1623050100000|2021-06-07 07:15:00|3052.5|3052.5|3051.89|3051.89|3052.5|3052.5|3051.86|3051.86|0
1623050110000|2021-06-07 07:15:10|3051.56|3051.56|3052.15|3052.15|3052.15|3052.15|3051.5|3051.5|0
1623050120000|2021-06-07 07:15:20|3052.04|3052.04|3052.55|3052.55|3052.71|3052.71|3052.04|3052.04|0
1623050130000|2021-06-07 07:15:30|3052.64|3052.64|3053.19|3053.19|3053.19|3053.19|3052.64|3052.64|0
1623050140000|2021-06-07 07:15:40|3053.35|3053.35|3053.48|3053.48|3053.48|3053.48|3053.25|3053.25|0
1623050150000|2021-06-07 07:15:50|3053.64|3053.64|3053.64|3053.64|3053.64|3053.64|3053.64|3053.64|0
1623050160000|2021-06-07 07:16:00|3053.46|3053.46|3053.19|3053.19|3053.46|3053.46|3053.19|3053.19|0
1623050170000|2021-06-07 07:16:10|3053.4|3053.4|3054.26|3054.26|3054.26|3054.26|3053.4|3053.4|0
1623050180000|2021-06-07 07:16:20|3054.22|3054.22|3054.33|3054.33|3054.49|3054.49|3054.18|3054.18|0
1623050190000|2021-06-07 07:16:30|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|0
1623050200000|2021-06-07 07:16:40|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|0
1623050210000|2021-06-07 07:16:50|3054.44|3054.44|3054.44|3054.44|3054.44|3054.44|3054.44|3054.44|0
1623050240000|2021-06-07 07:17:20|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|0
1623050250000|2021-06-07 07:17:30|3054.84|3054.84|3054.8|3054.8|3054.84|3054.84|3054.8|3054.8|0
1623050260000|2021-06-07 07:17:40|3055.14|3055.14|3055.5|3055.5|3055.5|3055.5|3055.14|3055.14|0
1623050270000|2021-06-07 07:17:50|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|0
1623050290000|2021-06-07 07:18:10|3055.52|3055.52|3055.56|3055.56|3055.56|3055.56|3055.52|3055.52|0
1623050300000|2021-06-07 07:18:20|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|0
1623050310000|2021-06-07 07:18:30|3055.74|3055.74|3055.88|3055.88|3055.88|3055.88|3055.74|3055.74|0
1623050320000|2021-06-07 07:18:40|3056.08|3056.08|3056.31|3056.31|3056.52|3056.52|3056.08|3056.08|0
1623050330000|2021-06-07 07:18:50|3056.77|3056.77|3056.66|3056.66|3056.77|3056.77|3056.66|3056.66|0
1623050340000|2021-06-07 07:19:00|3056.94|3056.94|3056.94|3056.94|3056.94|3056.94|3056.94|3056.94|0
1623050370000|2021-06-07 07:19:30|3056.75|3056.75|3056.66|3056.66|3056.75|3056.75|3056.66|3056.66|0
1623050380000|2021-06-07 07:19:40|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|0
1623050390000|2021-06-07 07:19:50|3056.63|3056.63|3056.49|3056.49|3056.63|3056.63|3056.49|3056.49|0
1623050400000|2021-06-07 07:20:00|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|0
1623050410000|2021-06-07 07:20:10|3055.88|3055.88|3056.08|3056.08|3056.14|3056.14|3055.88|3055.88|0
1623050420000|2021-06-07 07:20:20|3056.05|3056.05|3055.78|3055.78|3056.05|3056.05|3055.78|3055.78|0
1623050430000|2021-06-07 07:20:30|3055.87|3055.87|3055.78|3055.78|3055.94|3055.94|3055.78|3055.78|0
1623050440000|2021-06-07 07:20:40|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|0
1623050460000|2021-06-07 07:21:00|3056.07|3056.07|3055.97|3055.97|3056.07|3056.07|3055.97|3055.97|0
1623050470000|2021-06-07 07:21:10|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|0
1623050490000|2021-06-07 07:21:30|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|0
1623050500000|2021-06-07 07:21:40|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|0
1623050520000|2021-06-07 07:22:00|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|0
1623050530000|2021-06-07 07:22:10|3056.41|3056.41|3056.34|3056.34|3056.41|3056.41|3056.34|3056.34|0
1623050550000|2021-06-07 07:22:30|3056.49|3056.49|3056.4|3056.4|3056.49|3056.49|3056.4|3056.4|0
1623050570000|2021-06-07 07:22:50|3056.43|3056.43|3056.7|3056.7|3056.7|3056.7|3056.43|3056.43|0
1623050580000|2021-06-07 07:23:00|3056.66|3056.66|3056.93|3056.93|3056.93|3056.93|3056.66|3056.66|0
1623050590000|2021-06-07 07:23:10|3057.01|3057.01|3057.6|3057.6|3057.6|3057.6|3057.01|3057.01|0
1623050600000|2021-06-07 07:23:20|3058.02|3058.02|3058.09|3058.09|3058.09|3058.09|3058.02|3058.02|0
1623050610000|2021-06-07 07:23:30|3057.99|3057.99|3058.39|3058.39|3058.39|3058.39|3057.99|3057.99|0
1623050630000|2021-06-07 07:23:50|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|0
1623050640000|2021-06-07 07:24:00|3058.37|3058.37|3059.8|3059.8|3060|3060|3058.37|3058.37|0
1623050650000|2021-06-07 07:24:10|3059.92|3059.92|3059.85|3059.85|3059.92|3059.92|3059.81|3059.81|0
1623050660000|2021-06-07 07:24:20|3059.76|3059.76|3059.67|3059.67|3059.76|3059.76|3059.67|3059.67|0
1623050670000|2021-06-07 07:24:30|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|0
1623050690000|2021-06-07 07:24:50|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|0
1623050700000|2021-06-07 07:25:00|3059.76|3059.76|3059.86|3059.86|3059.86|3059.86|3059.76|3059.76|0
1623050710000|2021-06-07 07:25:10|3059.76|3059.76|3059.87|3059.87|3059.87|3059.87|3059.76|3059.76|0
1623050720000|2021-06-07 07:25:20|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|0
1623050740000|2021-06-07 07:25:40|3060.05|3060.05|3060.05|3060.05|3060.05|3060.05|3060.05|3060.05|0
1623050750000|2021-06-07 07:25:50|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|0
1623050760000|2021-06-07 07:26:00|3060.31|3060.31|3060.52|3060.52|3060.52|3060.52|3060.31|3060.31|0
1623050770000|2021-06-07 07:26:10|3060.42|3060.42|3060.42|3060.42|3060.42|3060.42|3060.42|3060.42|0
1623050780000|2021-06-07 07:26:20|3061.09|3061.09|3061.51|3061.51|3061.51|3061.51|3061.09|3061.09|0
1623050790000|2021-06-07 07:26:30|3061.85|3061.85|3062.47|3062.47|3062.47|3062.47|3061.85|3061.85|0
1623050800000|2021-06-07 07:26:40|3062.55|3062.55|3062.63|3062.63|3062.63|3062.63|3062.55|3062.55|0
1623050810000|2021-06-07 07:26:50|3062.84|3062.84|3062.93|3062.93|3062.93|3062.93|3062.84|3062.84|0
1623050820000|2021-06-07 07:27:00|3063.26|3063.26|3063.34|3063.34|3063.34|3063.34|3063.26|3063.26|0
1623050840000|2021-06-07 07:27:20|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|0
1623050850000|2021-06-07 07:27:30|3063.45|3063.45|3063.36|3063.36|3063.45|3063.45|3063.36|3063.36|0
1623050860000|2021-06-07 07:27:40|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|0
1623050870000|2021-06-07 07:27:50|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|0
1623050880000|2021-06-07 07:28:00|3064.23|3064.23|3064.41|3064.41|3064.59|3064.59|3064.23|3064.23|0
1623050890000|2021-06-07 07:28:10|3064.43|3064.43|3064.43|3064.43|3064.43|3064.43|3064.43|3064.43|0
1623050900000|2021-06-07 07:28:20|3064.59|3064.59|3064.52|3064.52|3064.59|3064.59|3064.52|3064.52|0
1623050920000|2021-06-07 07:28:40|3064.92|3064.92|3064.91|3064.91|3065.02|3065.02|3064.91|3064.91|0
1623050980000|2021-06-07 07:29:40|3065.25|3065.25|3064.88|3064.88|3065.25|3065.25|3064.88|3064.88|0
1623051000000|2021-06-07 07:30:00|3065.07|3065.07|3065.21|3065.21|3065.21|3065.21|3065.07|3065.07|0
1623051010000|2021-06-07 07:30:10|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|0
1623051090000|2021-06-07 07:31:30|3064.79|3064.79|3064.18|3064.18|3064.79|3064.79|3064.18|3064.18|0
1623051100000|2021-06-07 07:31:40|3064.02|3064.02|3064.12|3064.12|3064.12|3064.12|3063.93|3063.93|0
1623051110000|2021-06-07 07:31:50|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|0
1623051140000|2021-06-07 07:32:20|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|0
1623051150000|2021-06-07 07:32:30|3064.21|3064.21|3064.25|3064.25|3064.25|3064.25|3064.21|3064.21|0
1623051220000|2021-06-07 07:33:40|3064.21|3064.21|3064.07|3064.07|3064.21|3064.21|3064.07|3064.07|0
1623051240000|2021-06-07 07:34:00|3063.97|3063.97|3063.97|3063.97|3063.97|3063.97|3063.97|3063.97|0
1623051280000|2021-06-07 07:34:40|3064.18|3064.18|3064.58|3064.58|3064.58|3064.58|3064.18|3064.18|0
1623051290000|2021-06-07 07:34:50|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|0
1623051300000|2021-06-07 07:35:00|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|0
1623051310000|2021-06-07 07:35:10|3064.99|3064.99|3065.11|3065.11|3065.16|3065.16|3064.99|3064.99|0
1623051320000|2021-06-07 07:35:20|3064.87|3064.87|3064.79|3064.79|3064.87|3064.87|3064.79|3064.79|0
1623051330000|2021-06-07 07:35:30|3064.94|3064.94|3065.01|3065.01|3065.01|3065.01|3064.94|3064.94|0
1623051340000|2021-06-07 07:35:40|3065.12|3065.12|3065.12|3065.12|3065.12|3065.12|3065.12|3065.12|0
1623051350000|2021-06-07 07:35:50|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|0
1623051380000|2021-06-07 07:36:20|3065.14|3065.14|3065.03|3065.03|3065.14|3065.14|3065.03|3065.03|0
1623051390000|2021-06-07 07:36:30|3064.95|3064.95|3064.85|3064.85|3064.95|3064.95|3064.85|3064.85|0
1623051400000|2021-06-07 07:36:40|3064.62|3064.62|3064.62|3064.62|3064.62|3064.62|3064.62|3064.62|0
1623051410000|2021-06-07 07:36:50|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|0
1623051420000|2021-06-07 07:37:00|3064.44|3064.44|3064.37|3064.37|3064.53|3064.53|3064.37|3064.37|0
1623051430000|2021-06-07 07:37:10|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|0
1623051450000|2021-06-07 07:37:30|3065.39|3065.39|3065.53|3065.53|3065.53|3065.53|3065.05|3065.05|0
1623051470000|2021-06-07 07:37:50|3065.47|3065.47|3065.57|3065.57|3065.57|3065.57|3065.47|3065.47|0
1623051490000|2021-06-07 07:38:10|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|0
1623051510000|2021-06-07 07:38:30|3065.29|3065.29|3064.9|3064.9|3065.29|3065.29|3064.9|3064.9|0
1623051540000|2021-06-07 07:39:00|3064.8|3064.8|3064.8|3064.8|3064.8|3064.8|3064.8|3064.8|0
1623051550000|2021-06-07 07:39:10|3064.71|3064.71|3064.64|3064.64|3064.71|3064.71|3064.64|3064.64|0
1623051580000|2021-06-07 07:39:40|3064.8|3064.8|3064.96|3064.96|3064.96|3064.96|3064.8|3064.8|0
1623051600000|2021-06-07 07:40:00|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|0
1623051610000|2021-06-07 07:40:10|3065|3065|3065|3065|3065|3065|3065|3065|0
1623051620000|2021-06-07 07:40:20|3065.08|3065.08|3065.08|3065.08|3065.08|3065.08|3065.08|3065.08|0
1623051640000|2021-06-07 07:40:40|3065.37|3065.37|3065.28|3065.28|3065.37|3065.37|3065.28|3065.28|0
1623051660000|2021-06-07 07:41:00|3065.45|3065.45|3065.14|3065.14|3065.45|3065.45|3065.14|3065.14|0
1623051670000|2021-06-07 07:41:10|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|0
1623051690000|2021-06-07 07:41:30|3065.1|3065.1|3065.24|3065.24|3065.24|3065.24|3065.1|3065.1|0
1623051700000|2021-06-07 07:41:40|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|0
1623051710000|2021-06-07 07:41:50|3065.45|3065.45|3065.5|3065.5|3065.5|3065.5|3065.45|3065.45|0
1623051720000|2021-06-07 07:42:00|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|0
1623051730000|2021-06-07 07:42:10|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|0
1623051760000|2021-06-07 07:42:40|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|0
1623051770000|2021-06-07 07:42:50|3065.69|3065.69|3065.85|3065.85|3065.85|3065.85|3065.69|3065.69|0
1623051880000|2021-06-07 07:44:40|3065.78|3065.78|3065.78|3065.78|3065.78|3065.78|3065.78|3065.78|0
1623051890000|2021-06-07 07:44:50|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|0
1623051900000|2021-06-07 07:45:00|3065.57|3065.57|3065.66|3065.66|3065.66|3065.66|3065.57|3065.57|0
1623051910000|2021-06-07 07:45:10|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|0
1623051990000|2021-06-07 07:46:30|3065.43|3065.43|3065.43|3065.43|3065.43|3065.43|3065.43|3065.43|0
1623052010000|2021-06-07 07:46:50|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|0
1623052020000|2021-06-07 07:47:00|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|0
1623052030000|2021-06-07 07:47:10|3065.01|3065.01|3065.11|3065.11|3065.11|3065.11|3065.01|3065.01|0
1623052040000|2021-06-07 07:47:20|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|0
1623052050000|2021-06-07 07:47:30|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|0
1623052060000|2021-06-07 07:47:40|3065.08|3065.08|3065.16|3065.16|3065.16|3065.16|3065.08|3065.08|0
1623052070000|2021-06-07 07:47:50|3065.11|3065.11|3065.03|3065.03|3065.11|3065.11|3065.03|3065.03|0
1623052100000|2021-06-07 07:48:20|3064.83|3064.83|3064.83|3064.83|3064.83|3064.83|3064.83|3064.83|0
1623052110000|2021-06-07 07:48:30|3064.81|3064.81|3064.22|3064.22|3064.81|3064.81|3064.22|3064.22|0
1623052120000|2021-06-07 07:48:40|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|0
1623052130000|2021-06-07 07:48:50|3064.05|3064.05|3063.96|3063.96|3064.05|3064.05|3063.96|3063.96|0
1623052140000|2021-06-07 07:49:00|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|0
1623052160000|2021-06-07 07:49:20|3063.54|3063.54|3063.54|3063.54|3063.54|3063.54|3063.54|3063.54|0
1623052190000|2021-06-07 07:49:50|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|0
1623052200000|2021-06-07 07:50:00|3063.51|3063.51|3063.47|3063.47|3063.55|3063.55|3063.47|3063.47|0
1623052220000|2021-06-07 07:50:20|3063.68|3063.68|3063.81|3063.81|3063.85|3063.85|3063.68|3063.68|0
1623052230000|2021-06-07 07:50:30|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|0
1623052260000|2021-06-07 07:51:00|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|0
1623052270000|2021-06-07 07:51:10|3064.17|3064.17|3064.17|3064.17|3064.51|3064.51|3064.17|3064.17|0
1623052320000|2021-06-07 07:52:00|3064.1|3064.1|3064.17|3064.17|3064.17|3064.17|3064.1|3064.1|0
1623052370000|2021-06-07 07:52:50|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|0
1623052380000|2021-06-07 07:53:00|3064.58|3064.58|3064.95|3064.95|3064.95|3064.95|3064.58|3064.58|0
1623052410000|2021-06-07 07:53:30|3065.16|3065.16|3065.37|3065.37|3065.37|3065.37|3065.16|3065.16|0
1623052420000|2021-06-07 07:53:40|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|0
1623052480000|2021-06-07 07:54:40|3065.6|3065.6|3065.71|3065.71|3065.71|3065.71|3065.6|3065.6|0
1623052490000|2021-06-07 07:54:50|3065.96|3065.96|3066|3066|3066|3066|3065.96|3065.96|0
1623052520000|2021-06-07 07:55:20|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|0
1623052560000|2021-06-07 07:56:00|3066.11|3066.11|3066.11|3066.11|3066.11|3066.11|3066.11|3066.11|0
1623052570000|2021-06-07 07:56:10|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|0
1623052610000|2021-06-07 07:56:50|3066.1|3066.1|3065.83|3065.83|3066.1|3066.1|3065.83|3065.83|0
1623052620000|2021-06-07 07:57:00|3065.79|3065.79|3065.66|3065.66|3065.79|3065.79|3065.66|3065.66|0
1623052640000|2021-06-07 07:57:20|3066|3066|3066|3066|3066|3066|3066|3066|0
1623052650000|2021-06-07 07:57:30|3066.08|3066.08|3066.28|3066.28|3066.28|3066.28|3066.08|3066.08|0
1623052660000|2021-06-07 07:57:40|3066.43|3066.43|3066.5|3066.5|3066.5|3066.5|3066.43|3066.43|0
1623052670000|2021-06-07 07:57:50|3066.42|3066.42|3065.74|3065.74|3066.42|3066.42|3065.74|3065.74|0
1623052680000|2021-06-07 07:58:00|3065.82|3065.82|3065.86|3065.86|3065.86|3065.86|3065.82|3065.82|0
1623052700000|2021-06-07 07:58:20|3065.9|3065.9|3066.03|3066.03|3066.03|3066.03|3065.9|3065.9|0
1623052710000|2021-06-07 07:58:30|3066.07|3066.07|3066.12|3066.12|3066.12|3066.12|3066.07|3066.07|0
1623052740000|2021-06-07 07:59:00|3066.01|3066.01|3066.01|3066.01|3066.01|3066.01|3066.01|3066.01|0
1623052760000|2021-06-07 07:59:20|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|0
1623052780000|2021-06-07 07:59:40|3065.82|3065.82|3065.82|3065.82|3065.82|3065.82|3065.82|3065.82|0
1623052790000|2021-06-07 07:59:50|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|0
1623052800000|2021-06-07 08:00:00|3065.43|3065.43|3065.36|3065.36|3065.43|3065.43|3065.24|3065.24|0
1623052810000|2021-06-07 08:00:10|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|0
1623052820000|2021-06-07 08:00:20|3065.23|3065.23|3065.34|3065.34|3065.34|3065.34|3065.23|3065.23|0
1623052830000|2021-06-07 08:00:30|3065.26|3065.26|3065.38|3065.38|3065.38|3065.38|3065.26|3065.26|0
1623052840000|2021-06-07 08:00:40|3065.31|3065.31|3065.15|3065.15|3065.31|3065.31|3065.15|3065.15|0
1623052850000|2021-06-07 08:00:50|3065.25|3065.25|3065.25|3065.25|3065.25|3065.25|3065.25|3065.25|0
1623052870000|2021-06-07 08:01:10|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|0
1623052930000|2021-06-07 08:02:10|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|0
1623052940000|2021-06-07 08:02:20|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|0
1623052980000|2021-06-07 08:03:00|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|0
1623053000000|2021-06-07 08:03:20|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|0
1623053020000|2021-06-07 08:03:40|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|0
1623053090000|2021-06-07 08:04:50|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|0
1623053100000|2021-06-07 08:05:00|3065.17|3065.17|3065.08|3065.08|3065.17|3065.17|3065.08|3065.08|0
1623053110000|2021-06-07 08:05:10|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|0
1623053120000|2021-06-07 08:05:20|3065.05|3065.05|3065.26|3065.26|3065.26|3065.26|3065.05|3065.05|0
1623053140000|2021-06-07 08:05:40|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|0
1623053150000|2021-06-07 08:05:50|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|0
1623053170000|2021-06-07 08:06:10|3065.25|3065.25|3065.25|3065.25|3065.25|3065.25|3065.25|3065.25|0
1623053200000|2021-06-07 08:06:40|3065.33|3065.33|3065.24|3065.24|3065.33|3065.33|3065.24|3065.24|0
1623053220000|2021-06-07 08:07:00|3065.33|3065.33|3065.24|3065.24|3065.33|3065.33|3065.24|3065.24|0
1623053230000|2021-06-07 08:07:10|3065.33|3065.33|3065.61|3065.61|3065.61|3065.61|3065.33|3065.33|0
1623053240000|2021-06-07 08:07:20|3065.69|3065.69|3066.05|3066.05|3066.05|3066.05|3065.69|3065.69|0
1623053250000|2021-06-07 08:07:30|3066.13|3066.13|3066.15|3066.15|3066.15|3066.15|3066.13|3066.13|0
1623053260000|2021-06-07 08:07:40|3066.54|3066.54|3066.54|3066.54|3066.54|3066.54|3066.54|3066.54|0
1623053270000|2021-06-07 08:07:50|3066.68|3066.68|3066.52|3066.52|3066.68|3066.68|3066.52|3066.52|0
1623053290000|2021-06-07 08:08:10|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|0
1623053300000|2021-06-07 08:08:20|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|0
1623053310000|2021-06-07 08:08:30|3066.81|3066.81|3066.92|3066.92|3066.92|3066.92|3066.81|3066.81|0
1623053350000|2021-06-07 08:09:10|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|0
1623053360000|2021-06-07 08:09:20|3066.16|3066.16|3066.24|3066.24|3066.24|3066.24|3066.16|3066.16|0
1623053370000|2021-06-07 08:09:30|3066.41|3066.41|3066.57|3066.57|3066.57|3066.57|3066.41|3066.41|0
1623053380000|2021-06-07 08:09:40|3066.49|3066.49|3066.7|3066.7|3066.7|3066.7|3066.49|3066.49|0
1623053390000|2021-06-07 08:09:50|3066.74|3066.74|3066.97|3066.97|3066.97|3066.97|3066.74|3066.74|0
1623053400000|2021-06-07 08:10:00|3067.09|3067.09|3068.27|3068.27|3068.27|3068.27|3067.09|3067.09|0
1623053410000|2021-06-07 08:10:10|3068.43|3068.43|3068.57|3068.57|3068.57|3068.57|3068.43|3068.43|0
1623053420000|2021-06-07 08:10:20|3068.65|3068.65|3069.36|3069.36|3069.36|3069.36|3068.65|3068.65|0
1623053430000|2021-06-07 08:10:30|3069.4|3069.4|3069.75|3069.75|3069.81|3069.81|3069.4|3069.4|0
1623053440000|2021-06-07 08:10:40|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|0
1623053450000|2021-06-07 08:10:50|3069.93|3069.93|3069.85|3069.85|3069.93|3069.93|3069.85|3069.85|0
1623053460000|2021-06-07 08:11:00|3070.05|3070.05|3070.27|3070.27|3070.27|3070.27|3070.05|3070.05|0
1623053480000|2021-06-07 08:11:20|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|0
1623053490000|2021-06-07 08:11:30|3070.43|3070.43|3070.51|3070.51|3070.51|3070.51|3070.43|3070.43|0
1623053500000|2021-06-07 08:11:40|3070.59|3070.59|3070.59|3070.59|3070.59|3070.59|3070.59|3070.59|0
1623053540000|2021-06-07 08:12:20|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|0
1623053550000|2021-06-07 08:12:30|3070.62|3070.62|3070.62|3070.62|3070.62|3070.62|3070.62|3070.62|0
1623053560000|2021-06-07 08:12:40|3070.85|3070.85|3070.93|3070.93|3070.93|3070.93|3070.85|3070.85|0
1623053570000|2021-06-07 08:12:50|3071.01|3071.01|3071.1|3071.1|3071.1|3071.1|3071.01|3071.01|0
1623053580000|2021-06-07 08:13:00|3071.16|3071.16|3071.5|3071.5|3071.5|3071.5|3071.16|3071.16|0
1623053590000|2021-06-07 08:13:10|3072|3072|3072.55|3072.55|3072.55|3072.55|3072|3072|0
1623053600000|2021-06-07 08:13:20|3072.66|3072.66|3072.64|3072.64|3072.75|3072.75|3072.64|3072.64|0
1623053610000|2021-06-07 08:13:30|3072.72|3072.72|3072.97|3072.97|3073.01|3073.01|3072.72|3072.72|0
1623053650000|2021-06-07 08:14:10|3072.76|3072.76|3072.33|3072.33|3072.76|3072.76|3072.33|3072.33|0
1623053670000|2021-06-07 08:14:30|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|0
1623053680000|2021-06-07 08:14:40|3072.03|3072.03|3071.84|3071.84|3072.03|3072.03|3071.84|3071.84|0
1623053700000|2021-06-07 08:15:00|3071.8|3071.8|3071.69|3071.69|3071.8|3071.8|3071.69|3071.69|0
1623053710000|2021-06-07 08:15:10|3071.59|3071.59|3071.33|3071.33|3071.59|3071.59|3071.33|3071.33|0
1623053720000|2021-06-07 08:15:20|3071.11|3071.11|3071.22|3071.22|3071.22|3071.22|3071.11|3071.11|0
1623053730000|2021-06-07 08:15:30|3071.32|3071.32|3071.43|3071.43|3071.53|3071.53|3071.32|3071.32|0
1623053740000|2021-06-07 08:15:40|3071.61|3071.61|3071.61|3071.61|3071.61|3071.61|3071.61|3071.61|0
1623053750000|2021-06-07 08:15:50|3071.59|3071.59|3071.39|3071.39|3071.59|3071.59|3071.39|3071.39|0
1623053760000|2021-06-07 08:16:00|3071.34|3071.34|3071.26|3071.26|3071.34|3071.34|3071.26|3071.26|0
1623053780000|2021-06-07 08:16:20|3071.34|3071.34|3071.23|3071.23|3071.34|3071.34|3071.23|3071.23|0
1623053790000|2021-06-07 08:16:30|3071.08|3071.08|3070.63|3070.63|3071.08|3071.08|3070.59|3070.59|0
1623053820000|2021-06-07 08:17:00|3070.47|3070.47|3070.34|3070.34|3070.47|3070.47|3070.34|3070.34|0
1623053830000|2021-06-07 08:17:10|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|0
1623053840000|2021-06-07 08:17:20|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|0
1623053850000|2021-06-07 08:17:30|3070.26|3070.26|3070.1|3070.1|3070.26|3070.26|3070.1|3070.1|0
1623053860000|2021-06-07 08:17:40|3070.06|3070.06|3070.06|3070.06|3070.06|3070.06|3070.06|3070.06|0
1623053880000|2021-06-07 08:18:00|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|0
1623053890000|2021-06-07 08:18:10|3069.9|3069.9|3069.69|3069.69|3069.9|3069.9|3069.69|3069.69|0
1623053900000|2021-06-07 08:18:20|3069.6|3069.6|3069.55|3069.55|3069.6|3069.6|3069.55|3069.55|0
1623053910000|2021-06-07 08:18:30|3069.69|3069.69|3069.78|3069.78|3069.8|3069.8|3069.69|3069.69|0
1623053940000|2021-06-07 08:19:00|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|0
1623053950000|2021-06-07 08:19:10|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|0
1623053960000|2021-06-07 08:19:20|3069.58|3069.58|3069.58|3069.58|3069.58|3069.58|3069.58|3069.58|0
1623053970000|2021-06-07 08:19:30|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|0
1623053990000|2021-06-07 08:19:50|3069.4|3069.4|3069.3|3069.3|3069.4|3069.4|3069.3|3069.3|0
1623054000000|2021-06-07 08:20:00|3069.22|3069.22|3069.22|3069.22|3069.22|3069.22|3069.22|3069.22|0
1623054010000|2021-06-07 08:20:10|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|0
1623054030000|2021-06-07 08:20:30|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|0
1623054050000|2021-06-07 08:20:50|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|0
1623054090000|2021-06-07 08:21:30|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|0
1623054110000|2021-06-07 08:21:50|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|0
1623054120000|2021-06-07 08:22:00|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|0
1623054130000|2021-06-07 08:22:10|3069.22|3069.22|3069.06|3069.06|3069.22|3069.22|3069.06|3069.06|0
1623054140000|2021-06-07 08:22:20|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|0
1623054160000|2021-06-07 08:22:40|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|0
1623054170000|2021-06-07 08:22:50|3068.9|3068.9|3068.38|3068.38|3068.9|3068.9|3068.38|3068.38|0
1623054210000|2021-06-07 08:23:30|3068.54|3068.54|3069|3069|3069|3069|3068.54|3068.54|0
1623054220000|2021-06-07 08:23:40|3069.1|3069.1|3069.11|3069.11|3069.11|3069.11|3069.03|3069.03|0
1623054240000|2021-06-07 08:24:00|3069.27|3069.27|3069.46|3069.46|3069.46|3069.46|3069.27|3069.27|0
1623054250000|2021-06-07 08:24:10|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|0
1623054260000|2021-06-07 08:24:20|3069.45|3069.45|3069.71|3069.71|3069.71|3069.71|3069.45|3069.45|0
1623054270000|2021-06-07 08:24:30|3069.69|3069.69|3069.69|3069.69|3069.69|3069.69|3069.69|3069.69|0
1623054310000|2021-06-07 08:25:10|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|0
1623054330000|2021-06-07 08:25:30|3069.5|3069.5|3069.5|3069.5|3069.5|3069.5|3069.5|3069.5|0
1623054340000|2021-06-07 08:25:40|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|0
1623054350000|2021-06-07 08:25:50|3069.6|3069.6|3069.65|3069.65|3069.65|3069.65|3069.6|3069.6|0
1623054360000|2021-06-07 08:26:00|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|0
1623054400000|2021-06-07 08:26:40|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|0
1623054430000|2021-06-07 08:27:10|3070|3070|3070|3070|3070|3070|3070|3070|0
1623054480000|2021-06-07 08:28:00|3069.88|3069.88|3069.88|3069.88|3069.88|3069.88|3069.88|3069.88|0
1623054550000|2021-06-07 08:29:10|3069.67|3069.67|3069.46|3069.46|3069.67|3069.67|3069.46|3069.46|0
1623054570000|2021-06-07 08:29:30|3069.54|3069.54|3069.79|3069.79|3069.79|3069.79|3069.54|3069.54|0
1623054580000|2021-06-07 08:29:40|3069.71|3069.71|3069.71|3069.71|3069.71|3069.71|3069.71|3069.71|0
1623054590000|2021-06-07 08:29:50|3069.62|3069.62|3069.54|3069.54|3069.62|3069.62|3069.54|3069.54|0
1623054620000|2021-06-07 08:30:20|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|0
1623054640000|2021-06-07 08:30:40|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|0
1623054660000|2021-06-07 08:31:00|3069.29|3069.29|3069.18|3069.18|3069.29|3069.29|3069.18|3069.18|0
1623054690000|2021-06-07 08:31:30|3069|3069|3069|3069|3069|3069|3069|3069|0
1623054700000|2021-06-07 08:31:40|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|0
1623054710000|2021-06-07 08:31:50|3068.72|3068.72|3068.72|3068.72|3068.72|3068.72|3068.72|3068.72|0
1623054720000|2021-06-07 08:32:00|3068.76|3068.76|3068.62|3068.62|3068.76|3068.76|3068.57|3068.57|0
1623054730000|2021-06-07 08:32:10|3068.54|3068.54|3068.7|3068.7|3068.7|3068.7|3068.54|3068.54|0
1623054750000|2021-06-07 08:32:30|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|0
1623054760000|2021-06-07 08:32:40|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|0
1623054780000|2021-06-07 08:33:00|3068.51|3068.51|3068.39|3068.39|3068.51|3068.51|3068.39|3068.39|0
1623054790000|2021-06-07 08:33:10|3068.3|3068.3|3068.19|3068.19|3068.3|3068.3|3068.19|3068.19|0
1623054800000|2021-06-07 08:33:20|3068.3|3068.3|3068.21|3068.21|3068.3|3068.3|3068.21|3068.21|0
1623054810000|2021-06-07 08:33:30|3068.29|3068.29|3067.99|3067.99|3068.29|3068.29|3067.95|3067.95|0
1623054860000|2021-06-07 08:34:20|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|0
1623054870000|2021-06-07 08:34:30|3068.1|3068.1|3068.02|3068.02|3068.1|3068.1|3068.02|3068.02|0
1623054880000|2021-06-07 08:34:40|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|0
1623054890000|2021-06-07 08:34:50|3068.11|3068.11|3068.11|3068.11|3068.11|3068.11|3068.11|3068.11|0
1623054900000|2021-06-07 08:35:00|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|0
1623054940000|2021-06-07 08:35:40|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|0
1623054960000|2021-06-07 08:36:00|3067.75|3067.75|3067.76|3067.76|3067.83|3067.83|3067.75|3067.75|0
1623054970000|2021-06-07 08:36:10|3067.67|3067.67|3067.67|3067.67|3067.67|3067.67|3067.67|3067.67|0
1623055030000|2021-06-07 08:37:10|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.47|3067.47|0
1623055040000|2021-06-07 08:37:20|3067.44|3067.44|3066.01|3066.01|3067.44|3067.44|3066.01|3066.01|0
1623055050000|2021-06-07 08:37:30|3065.92|3065.92|3065.9|3065.9|3065.92|3065.92|3065.9|3065.9|0
1623055060000|2021-06-07 08:37:40|3065.74|3065.74|3065.63|3065.63|3065.74|3065.74|3065.51|3065.51|0
1623055070000|2021-06-07 08:37:50|3065.53|3065.53|3065.48|3065.48|3065.53|3065.53|3065.48|3065.48|0
1623055080000|2021-06-07 08:38:00|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|0
1623055090000|2021-06-07 08:38:10|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|0
1623055120000|2021-06-07 08:38:40|3065.3|3065.3|3065.3|3065.3|3065.3|3065.3|3065.3|3065.3|0
1623055130000|2021-06-07 08:38:50|3065.19|3065.19|3065.27|3065.27|3065.27|3065.27|3065.19|3065.19|0
1623055150000|2021-06-07 08:39:10|3065.17|3065.17|3065.21|3065.21|3065.21|3065.21|3065.17|3065.17|0
1623055170000|2021-06-07 08:39:30|3065.13|3065.13|3065.13|3065.13|3065.13|3065.13|3065.13|3065.13|0
1623055200000|2021-06-07 08:40:00|3065.8|3065.8|3066.37|3066.37|3066.37|3066.37|3065.41|3065.41|0
1623055220000|2021-06-07 08:40:20|3066.46|3066.46|3066.78|3066.78|3066.78|3066.78|3066.46|3066.46|0
1623055230000|2021-06-07 08:40:30|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|0
1623055300000|2021-06-07 08:41:40|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|0
1623055310000|2021-06-07 08:41:50|3067.01|3067.01|3067.23|3067.23|3067.25|3067.25|3067.01|3067.01|0
1623055320000|2021-06-07 08:42:00|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|0
1623055340000|2021-06-07 08:42:20|3067.65|3067.65|3068.5|3068.5|3068.5|3068.5|3067.65|3067.65|0
1623055350000|2021-06-07 08:42:30|3068.54|3068.54|3068.54|3068.54|3068.54|3068.54|3068.54|3068.54|0
1623055360000|2021-06-07 08:42:40|3068.5|3068.5|3068.43|3068.43|3068.5|3068.5|3068.39|3068.39|0
1623055370000|2021-06-07 08:42:50|3068.35|3068.35|3068.35|3068.35|3068.35|3068.35|3068.35|3068.35|0
1623055420000|2021-06-07 08:43:40|3067.67|3067.67|3067.33|3067.33|3067.67|3067.67|3067.33|3067.33|0
1623055440000|2021-06-07 08:44:00|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|0
1623055450000|2021-06-07 08:44:10|3067.15|3067.15|3067.04|3067.04|3067.15|3067.15|3067.04|3067.04|0
1623055470000|2021-06-07 08:44:30|3067.17|3067.17|3067.48|3067.48|3067.48|3067.48|3067.17|3067.17|0
1623055480000|2021-06-07 08:44:40|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|0
1623055490000|2021-06-07 08:44:50|3067.48|3067.48|3067.48|3067.48|3067.48|3067.48|3067.48|3067.48|0
1623055530000|2021-06-07 08:45:30|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|0
1623055550000|2021-06-07 08:45:50|3067.61|3067.61|3067.8|3067.8|3067.8|3067.8|3067.61|3067.61|0
1623055590000|2021-06-07 08:46:30|3067.91|3067.91|3067.91|3067.91|3067.91|3067.91|3067.91|3067.91|0
1623055610000|2021-06-07 08:46:50|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|0
1623055650000|2021-06-07 08:47:30|3067.87|3067.87|3067.98|3067.98|3067.98|3067.98|3067.87|3067.87|0
1623055660000|2021-06-07 08:47:40|3068.14|3068.14|3068.24|3068.24|3068.24|3068.24|3068.14|3068.14|0
1623055710000|2021-06-07 08:48:30|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|0
1623055720000|2021-06-07 08:48:40|3068.42|3068.42|3068.42|3068.42|3068.42|3068.42|3068.42|3068.42|0
1623055730000|2021-06-07 08:48:50|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|0
1623055750000|2021-06-07 08:49:10|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|0
1623055760000|2021-06-07 08:49:20|3068.87|3068.87|3068.87|3068.87|3068.87|3068.87|3068.87|3068.87|0
1623055790000|2021-06-07 08:49:50|3068.98|3068.98|3069.02|3069.02|3069.02|3069.02|3068.98|3068.98|0
1623055800000|2021-06-07 08:50:00|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|0
1623055810000|2021-06-07 08:50:10|3068.89|3068.89|3068.89|3068.89|3068.89|3068.89|3068.89|3068.89|0
1623055820000|2021-06-07 08:50:20|3068.81|3068.81|3068.73|3068.73|3068.81|3068.81|3068.73|3068.73|0
1623055870000|2021-06-07 08:51:10|3068.59|3068.59|3068.41|3068.41|3068.59|3068.59|3068.41|3068.41|0
1623055880000|2021-06-07 08:51:20|3068.2|3068.2|3068.2|3068.2|3068.2|3068.2|3068.2|3068.2|0
1623055970000|2021-06-07 08:52:50|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|0
1623056050000|2021-06-07 08:54:10|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|0
1623056090000|2021-06-07 08:54:50|3068.12|3068.12|3068.2|3068.2|3068.2|3068.2|3068.12|3068.12|0
1623056100000|2021-06-07 08:55:00|3068.12|3068.12|3068.12|3068.12|3068.12|3068.12|3068.12|3068.12|0
1623056130000|2021-06-07 08:55:30|3068.04|3068.04|3068.12|3068.12|3068.12|3068.12|3068.04|3068.04|0
1623056160000|2021-06-07 08:56:00|3068.21|3068.21|3068.32|3068.32|3068.32|3068.32|3068.16|3068.16|0
1623056170000|2021-06-07 08:56:10|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|0
1623056180000|2021-06-07 08:56:20|3068.32|3068.32|3068.32|3068.32|3068.32|3068.32|3068.32|3068.32|0
1623056200000|2021-06-07 08:56:40|3068.4|3068.4|3068.47|3068.47|3068.47|3068.47|3068.4|3068.4|0
1623056240000|2021-06-07 08:57:20|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|0
1623056260000|2021-06-07 08:57:40|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|0
1623056270000|2021-06-07 08:57:50|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|0
1623056280000|2021-06-07 08:58:00|3068.2|3068.2|3068.08|3068.08|3068.2|3068.2|3068.08|3068.08|0
1623056290000|2021-06-07 08:58:10|3068.13|3068.13|3068.29|3068.29|3068.29|3068.29|3068.13|3068.13|0
1623056300000|2021-06-07 08:58:20|3068.35|3068.35|3068.35|3068.35|3068.35|3068.35|3068.35|3068.35|0
1623056320000|2021-06-07 08:58:40|3068.27|3068.27|3068.95|3068.95|3068.95|3068.95|3068.27|3068.27|0
1623056330000|2021-06-07 08:58:50|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|0
1623056340000|2021-06-07 08:59:00|3069.22|3069.22|3069.11|3069.11|3069.22|3069.22|3069.11|3069.11|0
1623056400000|2021-06-07 09:00:00|3069.19|3069.19|3069.49|3069.49|3069.49|3069.49|3069.19|3069.19|0
1623056410000|2021-06-07 09:00:10|3069.42|3069.42|3070.11|3070.11|3070.11|3070.11|3069.42|3069.42|0
1623056420000|2021-06-07 09:00:20|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|0
1623056430000|2021-06-07 09:00:30|3070.04|3070.04|3069.91|3069.91|3070.14|3070.14|3069.91|3069.91|0
1623056440000|2021-06-07 09:00:40|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|0
1623056490000|2021-06-07 09:01:30|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|0
1623056510000|2021-06-07 09:01:50|3070.03|3070.03|3069.84|3069.84|3070.03|3070.03|3069.79|3069.79|0
1623056520000|2021-06-07 09:02:00|3069.91|3069.91|3070|3070|3070|3070|3069.91|3069.91|0
1623056530000|2021-06-07 09:02:10|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|0
1623056550000|2021-06-07 09:02:30|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|0
1623056590000|2021-06-07 09:03:10|3069.82|3069.82|3070.26|3070.26|3070.26|3070.26|3069.82|3069.82|0
1623056600000|2021-06-07 09:03:20|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|0
1623056610000|2021-06-07 09:03:30|3070.21|3070.21|3070.21|3070.21|3070.21|3070.21|3070.21|3070.21|0
1623056640000|2021-06-07 09:04:00|3070.88|3070.88|3071.05|3071.05|3071.05|3071.05|3070.88|3070.88|0
1623056660000|2021-06-07 09:04:20|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|0
1623056670000|2021-06-07 09:04:30|3070.93|3070.93|3070.93|3070.93|3070.93|3070.93|3070.93|3070.93|0
1623056690000|2021-06-07 09:04:50|3070.77|3070.77|3070.86|3070.86|3070.86|3070.86|3070.77|3070.77|0
1623056710000|2021-06-07 09:05:10|3070.97|3070.97|3070.97|3070.97|3070.97|3070.97|3070.97|3070.97|0
1623056750000|2021-06-07 09:05:50|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|0
1623056780000|2021-06-07 09:06:20|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3070.99|3070.99|0
1623056810000|2021-06-07 09:06:50|3072|3072|3072.09|3072.09|3072.1|3072.1|3072|3072|0
1623056820000|2021-06-07 09:07:00|3071.93|3071.93|3072.02|3072.02|3072.02|3072.02|3071.93|3071.93|0
1623056830000|2021-06-07 09:07:10|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|0
1623056840000|2021-06-07 09:07:20|3071.75|3071.75|3071.83|3071.83|3071.83|3071.83|3071.75|3071.75|0
1623056860000|2021-06-07 09:07:40|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|0
1623056870000|2021-06-07 09:07:50|3071.66|3071.66|3071.56|3071.56|3071.66|3071.66|3071.56|3071.56|0
1623056890000|2021-06-07 09:08:10|3071.65|3071.65|3071.98|3071.98|3071.98|3071.98|3071.65|3071.65|0
1623056960000|2021-06-07 09:09:20|3072.32|3072.32|3072.22|3072.22|3072.32|3072.32|3072.22|3072.22|0
1623056970000|2021-06-07 09:09:30|3072.15|3072.15|3072.13|3072.13|3072.15|3072.15|3072.13|3072.13|0
1623057000000|2021-06-07 09:10:00|3072.2|3072.2|3072.17|3072.17|3072.2|3072.2|3072.17|3072.17|0
1623057020000|2021-06-07 09:10:20|3072.08|3072.08|3072.02|3072.02|3072.08|3072.08|3072.02|3072.02|0
1623057040000|2021-06-07 09:10:40|3072.12|3072.12|3072.12|3072.12|3072.12|3072.12|3072.12|3072.12|0
1623057050000|2021-06-07 09:10:50|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|0
1623057110000|2021-06-07 09:11:50|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|0
1623057150000|2021-06-07 09:12:30|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|0
1623057160000|2021-06-07 09:12:40|3072.07|3072.07|3072|3072|3072.07|3072.07|3072|3072|0
1623057190000|2021-06-07 09:13:10|3072.07|3072.07|3072.07|3072.07|3072.07|3072.07|3072.07|3072.07|0
1623057210000|2021-06-07 09:13:30|3072.16|3072.16|3072.16|3072.16|3072.16|3072.16|3072.16|3072.16|0
1623057230000|2021-06-07 09:13:50|3072.17|3072.17|3073.5|3073.5|3073.62|3073.62|3072.17|3072.17|0
1623057240000|2021-06-07 09:14:00|3073.55|3073.55|3073.82|3073.82|3073.82|3073.82|3073.55|3073.55|0
1623057250000|2021-06-07 09:14:10|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|0
1623057260000|2021-06-07 09:14:20|3074.09|3074.09|3074.25|3074.25|3074.25|3074.25|3074.02|3074.02|0
1623057290000|2021-06-07 09:14:50|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|0
1623057310000|2021-06-07 09:15:10|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|0
1623057320000|2021-06-07 09:15:20|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|0
1623057370000|2021-06-07 09:16:10|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|0
1623057380000|2021-06-07 09:16:20|3073.92|3073.92|3073.83|3073.83|3073.92|3073.92|3073.83|3073.83|0
1623057400000|2021-06-07 09:16:40|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|0
1623057410000|2021-06-07 09:16:50|3074.41|3074.41|3074.7|3074.7|3074.7|3074.7|3074.41|3074.41|0
1623057450000|2021-06-07 09:17:30|3074.52|3074.52|3074.59|3074.59|3074.59|3074.59|3074.52|3074.52|0
1623057470000|2021-06-07 09:17:50|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|0
1623057490000|2021-06-07 09:18:10|3074.9|3074.9|3074.89|3074.89|3074.9|3074.9|3074.89|3074.89|0
1623057500000|2021-06-07 09:18:20|3074.93|3074.93|3074.97|3074.97|3074.97|3074.97|3074.93|3074.93|0
1623057510000|2021-06-07 09:18:30|3075.07|3075.07|3075.18|3075.18|3075.22|3075.22|3075.07|3075.07|0
1623057530000|2021-06-07 09:18:50|3075.28|3075.28|3075.18|3075.18|3075.28|3075.28|3075.18|3075.18|0
1623057540000|2021-06-07 09:19:00|3075.16|3075.16|3075.16|3075.16|3075.16|3075.16|3075.16|3075.16|0
1623057560000|2021-06-07 09:19:20|3075.21|3075.21|3075.21|3075.21|3075.21|3075.21|3075.21|3075.21|0
1623057570000|2021-06-07 09:19:30|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|0
1623057590000|2021-06-07 09:19:50|3075.07|3075.07|3075.4|3075.4|3075.4|3075.4|3075.07|3075.07|0
1623057600000|2021-06-07 09:20:00|3075.46|3075.46|3075.75|3075.75|3075.75|3075.75|3075.46|3075.46|0
1623057610000|2021-06-07 09:20:10|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|0
1623057620000|2021-06-07 09:20:20|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|0
1623057650000|2021-06-07 09:20:50|3075.86|3075.86|3075.94|3075.94|3075.94|3075.94|3075.86|3075.86|0
1623057670000|2021-06-07 09:21:10|3076|3076|3076|3076|3076|3076|3076|3076|0
1623057700000|2021-06-07 09:21:40|3075.95|3075.95|3075.97|3075.97|3075.97|3075.97|3075.95|3075.95|0
1623057710000|2021-06-07 09:21:50|3076.07|3076.07|3076.07|3076.07|3076.07|3076.07|3076.07|3076.07|0
1623057730000|2021-06-07 09:22:10|3076.27|3076.27|3076.64|3076.64|3076.64|3076.64|3076.27|3076.27|0
1623057740000|2021-06-07 09:22:20|3076.72|3076.72|3077.01|3077.01|3077.01|3077.01|3076.72|3076.72|0
1623057760000|2021-06-07 09:22:40|3077.1|3077.1|3077.37|3077.37|3077.37|3077.37|3077.1|3077.1|0
1623057770000|2021-06-07 09:22:50|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|0
1623057780000|2021-06-07 09:23:00|3077.65|3077.65|3077.8|3077.8|3077.8|3077.8|3077.65|3077.65|0
1623057800000|2021-06-07 09:23:20|3077.88|3077.88|3077.81|3077.81|3077.88|3077.88|3077.81|3077.81|0
1623057810000|2021-06-07 09:23:30|3077.74|3077.74|3077.71|3077.71|3077.81|3077.81|3077.71|3077.71|0
1623057820000|2021-06-07 09:23:40|3077.75|3077.75|3077.62|3077.62|3077.75|3077.75|3077.62|3077.62|0
1623057860000|2021-06-07 09:24:20|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|0
1623057880000|2021-06-07 09:24:40|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|0
1623057890000|2021-06-07 09:24:50|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|0
1623057930000|2021-06-07 09:25:30|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|0
1623057940000|2021-06-07 09:25:40|3077.95|3077.95|3077.77|3077.77|3077.95|3077.95|3077.77|3077.77|0
1623057960000|2021-06-07 09:26:00|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|0
1623057970000|2021-06-07 09:26:10|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|0
1623057980000|2021-06-07 09:26:20|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|0
1623058000000|2021-06-07 09:26:40|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|0
1623058020000|2021-06-07 09:27:00|3077.51|3077.51|3077.56|3077.56|3077.56|3077.56|3077.51|3077.51|0
1623058060000|2021-06-07 09:27:40|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|0
1623058080000|2021-06-07 09:28:00|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|0
1623058160000|2021-06-07 09:29:20|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|0
1623058180000|2021-06-07 09:29:40|3077.45|3077.45|3077.27|3077.27|3077.45|3077.45|3077.27|3077.27|0
1623058200000|2021-06-07 09:30:00|3077.23|3077.23|3077.3|3077.3|3077.3|3077.3|3077.23|3077.23|0
1623058210000|2021-06-07 09:30:10|3077.39|3077.39|3077.29|3077.29|3077.39|3077.39|3077.29|3077.29|0
1623058230000|2021-06-07 09:30:30|3077.22|3077.22|3077.24|3077.24|3077.24|3077.24|3077.22|3077.22|0
1623058240000|2021-06-07 09:30:40|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|0
1623058260000|2021-06-07 09:31:00|3077.37|3077.37|3077.32|3077.32|3077.37|3077.37|3077.32|3077.32|0
1623058310000|2021-06-07 09:31:50|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|0
1623058340000|2021-06-07 09:32:20|3077.25|3077.25|3077.34|3077.34|3077.34|3077.34|3077.25|3077.25|0
1623058350000|2021-06-07 09:32:30|3077.28|3077.28|3077.26|3077.26|3077.28|3077.28|3077.26|3077.26|0
1623058360000|2021-06-07 09:32:40|3077.3|3077.3|3077.28|3077.28|3077.3|3077.3|3077.28|3077.28|0
1623058370000|2021-06-07 09:32:50|3077.32|3077.32|3076.96|3076.96|3077.32|3077.32|3076.96|3076.96|0
1623058440000|2021-06-07 09:34:00|3077.04|3077.04|3076.92|3076.92|3077.12|3077.12|3076.92|3076.92|0
1623058460000|2021-06-07 09:34:20|3077.13|3077.13|3077.13|3077.13|3077.13|3077.13|3077.13|3077.13|0
1623058470000|2021-06-07 09:34:30|3077.17|3077.17|3077.17|3077.17|3077.17|3077.17|3077.17|3077.17|0
1623058500000|2021-06-07 09:35:00|3077.1|3077.1|3077.05|3077.05|3077.1|3077.1|3077.05|3077.05|0
1623058520000|2021-06-07 09:35:20|3077.14|3077.14|3077.32|3077.32|3077.32|3077.32|3077.14|3077.14|0
1623058540000|2021-06-07 09:35:40|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|0
1623058550000|2021-06-07 09:35:50|3077.28|3077.28|3077.34|3077.34|3077.34|3077.34|3077.28|3077.28|0
1623058560000|2021-06-07 09:36:00|3077.5|3077.5|3077.5|3077.5|3077.5|3077.5|3077.5|3077.5|0
1623058660000|2021-06-07 09:37:40|3077.74|3077.74|3077.98|3077.98|3077.98|3077.98|3077.74|3077.74|0
1623058670000|2021-06-07 09:37:50|3078.02|3078.02|3078.27|3078.27|3078.27|3078.27|3078.02|3078.02|0
1623058680000|2021-06-07 09:38:00|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|0
1623058690000|2021-06-07 09:38:10|3078.49|3078.49|3078.54|3078.54|3078.56|3078.56|3078.49|3078.49|0
1623058710000|2021-06-07 09:38:30|3078.7|3078.7|3078.7|3078.7|3078.7|3078.7|3078.7|3078.7|0
1623058780000|2021-06-07 09:39:40|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|0
1623058790000|2021-06-07 09:39:50|3078.61|3078.61|3078.66|3078.66|3078.66|3078.66|3078.61|3078.61|0
1623058810000|2021-06-07 09:40:10|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|0
1623058820000|2021-06-07 09:40:20|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|0
1623058830000|2021-06-07 09:40:30|3078.82|3078.82|3078.82|3078.82|3078.82|3078.82|3078.82|3078.82|0
1623058840000|2021-06-07 09:40:40|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|0
1623058850000|2021-06-07 09:40:50|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|0
1623058870000|2021-06-07 09:41:10|3079.2|3079.2|3079.15|3079.15|3079.3|3079.3|3079.15|3079.15|0
1623058880000|2021-06-07 09:41:20|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|0
1623058890000|2021-06-07 09:41:30|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|0
1623058920000|2021-06-07 09:42:00|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|0
1623058930000|2021-06-07 09:42:10|3079|3079|3079.36|3079.36|3079.36|3079.36|3079|3079|0
1623058940000|2021-06-07 09:42:20|3079.02|3079.02|3078.76|3078.76|3079.09|3079.09|3078.76|3078.76|0
1623058960000|2021-06-07 09:42:40|3078.67|3078.67|3078.41|3078.41|3078.67|3078.67|3078.41|3078.41|0
1623058990000|2021-06-07 09:43:10|3078.23|3078.23|3078.32|3078.32|3078.32|3078.32|3078.23|3078.23|0
1623059020000|2021-06-07 09:43:40|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|0
1623059050000|2021-06-07 09:44:10|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|0
1623059090000|2021-06-07 09:44:50|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|0
1623059130000|2021-06-07 09:45:30|3078.25|3078.25|3078.42|3078.42|3078.42|3078.42|3078.2|3078.2|0
1623059140000|2021-06-07 09:45:40|3078.34|3078.34|3078.27|3078.27|3078.34|3078.34|3078.27|3078.27|0
1623059150000|2021-06-07 09:45:50|3078.34|3078.34|3078.29|3078.29|3078.34|3078.34|3078.29|3078.29|0
1623059180000|2021-06-07 09:46:20|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|0
1623059190000|2021-06-07 09:46:30|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|0
1623059200000|2021-06-07 09:46:40|3078.15|3078.15|3077.93|3077.93|3078.15|3078.15|3077.93|3077.93|0
1623059220000|2021-06-07 09:47:00|3078|3078|3078|3078|3078|3078|3078|3078|0
1623059250000|2021-06-07 09:47:30|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|0
1623059280000|2021-06-07 09:48:00|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|0
1623059290000|2021-06-07 09:48:10|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|0
1623059300000|2021-06-07 09:48:20|3077.82|3077.82|3077.89|3077.89|3077.89|3077.89|3077.82|3077.82|0
1623059320000|2021-06-07 09:48:40|3077.75|3077.75|3077.83|3077.83|3077.83|3077.83|3077.75|3077.75|0
1623059330000|2021-06-07 09:48:50|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|0
1623059340000|2021-06-07 09:49:00|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|0
1623059440000|2021-06-07 09:50:40|3077.66|3077.66|3077.66|3077.66|3077.66|3077.66|3077.66|3077.66|0
1623059450000|2021-06-07 09:50:50|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|0
1623059470000|2021-06-07 09:51:10|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|0
1623059480000|2021-06-07 09:51:20|3077.64|3077.64|3078.21|3078.21|3078.21|3078.21|3077.64|3077.64|0
1623059490000|2021-06-07 09:51:30|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|0
1623059500000|2021-06-07 09:51:40|3078.48|3078.48|3078.45|3078.45|3078.48|3078.48|3078.41|3078.41|0
1623059510000|2021-06-07 09:51:50|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|0
1623059530000|2021-06-07 09:52:10|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|0
1623059560000|2021-06-07 09:52:40|3078.6|3078.6|3078.65|3078.65|3078.65|3078.65|3078.6|3078.6|0
1623059570000|2021-06-07 09:52:50|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|0
1623059600000|2021-06-07 09:53:20|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|0
1623059640000|2021-06-07 09:54:00|3078.73|3078.73|3078.73|3078.73|3078.73|3078.73|3078.73|3078.73|0
1623059690000|2021-06-07 09:54:50|3078.65|3078.65|3078.74|3078.74|3078.74|3078.74|3078.65|3078.65|0
1623059700000|2021-06-07 09:55:00|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|0
1623059720000|2021-06-07 09:55:20|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|0
1623059760000|2021-06-07 09:56:00|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|0
1623059770000|2021-06-07 09:56:10|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|0
1623059780000|2021-06-07 09:56:20|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|0
1623059790000|2021-06-07 09:56:30|3079.08|3079.08|3079.97|3079.97|3079.97|3079.97|3079.08|3079.08|0
1623059820000|2021-06-07 09:57:00|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|0
1623059840000|2021-06-07 09:57:20|3080.17|3080.17|3080.17|3080.17|3080.17|3080.17|3080.17|3080.17|0
1623059880000|2021-06-07 09:58:00|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|0
1623059890000|2021-06-07 09:58:10|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|0
1623059930000|2021-06-07 09:58:50|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|0
1623059940000|2021-06-07 09:59:00|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|0
1623059950000|2021-06-07 09:59:10|3079.93|3079.93|3079.91|3079.91|3079.98|3079.98|3079.91|3079.91|0
1623059960000|2021-06-07 09:59:20|3079.95|3079.95|3079.99|3079.99|3079.99|3079.99|3079.95|3079.95|0
1623060000000|2021-06-07 10:00:00|3079.95|3079.95|3079.99|3079.99|3079.99|3079.99|3079.95|3079.95|0
1623060010000|2021-06-07 10:00:10|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|0
1623060020000|2021-06-07 10:00:20|3079.8|3079.8|3079.8|3079.8|3079.8|3079.8|3079.8|3079.8|0
1623060070000|2021-06-07 10:01:10|3079.73|3079.73|3079.96|3079.96|3079.96|3079.96|3079.73|3079.73|0
1623060080000|2021-06-07 10:01:20|3080.04|3080.04|3080.11|3080.11|3080.11|3080.11|3080.04|3080.04|0
1623060120000|2021-06-07 10:02:00|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|0
1623060130000|2021-06-07 10:02:10|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|0
1623060190000|2021-06-07 10:03:10|3080.18|3080.18|3080.3|3080.3|3080.3|3080.3|3080.18|3080.18|0
1623060200000|2021-06-07 10:03:20|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|0
1623060220000|2021-06-07 10:03:40|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|0
1623060230000|2021-06-07 10:03:50|3080.49|3080.49|3081|3081|3081|3081|3080.49|3080.49|0
1623060240000|2021-06-07 10:04:00|3081.67|3081.67|3081.7|3081.7|3081.7|3081.7|3081.67|3081.67|0
1623060250000|2021-06-07 10:04:10|3081.75|3081.75|3081.81|3081.81|3081.81|3081.81|3081.75|3081.75|0
1623060260000|2021-06-07 10:04:20|3081.88|3081.88|3081.81|3081.81|3081.88|3081.88|3081.81|3081.81|0
1623060270000|2021-06-07 10:04:30|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|0
1623060290000|2021-06-07 10:04:50|3082.19|3082.19|3082.68|3082.68|3082.7|3082.7|3082.19|3082.19|0
1623060300000|2021-06-07 10:05:00|3083.02|3083.02|3083.32|3083.32|3083.32|3083.32|3083.02|3083.02|0
1623060310000|2021-06-07 10:05:10|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|0
1623060340000|2021-06-07 10:05:40|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|0
1623060350000|2021-06-07 10:05:50|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|0
1623060370000|2021-06-07 10:06:10|3083.15|3083.15|3083.15|3083.15|3083.15|3083.15|3083.15|3083.15|0
1623060400000|2021-06-07 10:06:40|3083.12|3083.12|3083.04|3083.04|3083.12|3083.12|3083.04|3083.04|0
1623060410000|2021-06-07 10:06:50|3082.98|3082.98|3082.98|3082.98|3082.98|3082.98|3082.98|3082.98|0
1623060420000|2021-06-07 10:07:00|3082.92|3082.92|3082.83|3082.83|3082.92|3082.92|3082.83|3082.83|0
1623060450000|2021-06-07 10:07:30|3082.88|3082.88|3082.88|3082.88|3082.88|3082.88|3082.88|3082.88|0
1623060470000|2021-06-07 10:07:50|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|0
1623060480000|2021-06-07 10:08:00|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|0
1623060510000|2021-06-07 10:08:30|3082.88|3082.88|3082.88|3082.88|3082.88|3082.88|3082.88|3082.88|0
1623060590000|2021-06-07 10:09:50|3083.22|3083.22|3083.25|3083.25|3083.25|3083.25|3083.22|3083.22|0
1623060610000|2021-06-07 10:10:10|3083.17|3083.17|3083.02|3083.02|3083.17|3083.17|3083.02|3083.02|0
1623060620000|2021-06-07 10:10:20|3083.14|3083.14|3083.14|3083.14|3083.14|3083.14|3083.14|3083.14|0
1623060630000|2021-06-07 10:10:30|3083.04|3083.04|3083.04|3083.04|3083.04|3083.04|3083.04|3083.04|0
1623060650000|2021-06-07 10:10:50|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|0
1623060680000|2021-06-07 10:11:20|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|0
1623060690000|2021-06-07 10:11:30|3083.36|3083.36|3083.36|3083.36|3083.36|3083.36|3083.36|3083.36|0
1623060710000|2021-06-07 10:11:50|3083.28|3083.28|3083.21|3083.21|3083.28|3083.28|3083.21|3083.21|0
1623060730000|2021-06-07 10:12:10|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|0
1623060740000|2021-06-07 10:12:20|3083.42|3083.42|3083.42|3083.42|3083.42|3083.42|3083.42|3083.42|0
1623060770000|2021-06-07 10:12:50|3083.25|3083.25|3083.25|3083.25|3083.25|3083.25|3083.25|3083.25|0
1623060800000|2021-06-07 10:13:20|3083.33|3083.33|3083.44|3083.44|3083.44|3083.44|3083.33|3083.33|0
1623060810000|2021-06-07 10:13:30|3083.55|3083.55|3083.68|3083.68|3083.68|3083.68|3083.55|3083.55|0
1623060840000|2021-06-07 10:14:00|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|0
1623060860000|2021-06-07 10:14:20|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|0
1623060890000|2021-06-07 10:14:50|3083.79|3083.79|3083.88|3083.88|3083.88|3083.88|3083.79|3083.79|0
1623060900000|2021-06-07 10:15:00|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|0
1623060920000|2021-06-07 10:15:20|3084.04|3084.04|3083.97|3083.97|3084.04|3084.04|3083.97|3083.97|0
1623060930000|2021-06-07 10:15:30|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|0
1623060940000|2021-06-07 10:15:40|3083.93|3083.93|3083.93|3083.93|3083.93|3083.93|3083.93|3083.93|0
1623060960000|2021-06-07 10:16:00|3084|3084|3084.15|3084.15|3084.15|3084.15|3084|3084|0
1623060970000|2021-06-07 10:16:10|3084.31|3084.31|3084.36|3084.36|3084.36|3084.36|3084.31|3084.31|0
1623060980000|2021-06-07 10:16:20|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|0
1623061000000|2021-06-07 10:16:40|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|0
1623061010000|2021-06-07 10:16:50|3084.43|3084.43|3084.48|3084.48|3084.48|3084.48|3084.41|3084.41|0
1623061030000|2021-06-07 10:17:10|3084.54|3084.54|3084.65|3084.65|3084.65|3084.65|3084.54|3084.54|0
1623061060000|2021-06-07 10:17:40|3084.42|3084.42|3084.44|3084.44|3084.51|3084.51|3084.42|3084.42|0
1623061080000|2021-06-07 10:18:00|3084.25|3084.25|3084.06|3084.06|3084.25|3084.25|3083.98|3083.98|0
1623061090000|2021-06-07 10:18:10|3083.97|3083.97|3083.81|3083.81|3083.97|3083.97|3083.81|3083.81|0
1623061100000|2021-06-07 10:18:20|3083.74|3083.74|3083.47|3083.47|3083.74|3083.74|3083.47|3083.47|0
1623061110000|2021-06-07 10:18:30|3083.39|3083.39|3083.44|3083.44|3083.5|3083.5|3083.39|3083.39|0
1623061120000|2021-06-07 10:18:40|3082.76|3082.76|3081.88|3081.88|3082.76|3082.76|3081.88|3081.88|0
1623061130000|2021-06-07 10:18:50|3081.8|3081.8|3081.7|3081.7|3081.8|3081.8|3081.7|3081.7|0
1623061150000|2021-06-07 10:19:10|3081.62|3081.62|3081.41|3081.41|3081.62|3081.62|3081.41|3081.41|0
1623061160000|2021-06-07 10:19:20|3081.45|3081.45|3081.53|3081.53|3081.53|3081.53|3081.45|3081.45|0
1623061190000|2021-06-07 10:19:50|3081.43|3081.43|3081.35|3081.35|3081.43|3081.43|3081.35|3081.35|0
1623061200000|2021-06-07 10:20:00|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|0
1623061210000|2021-06-07 10:20:10|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|0
1623061230000|2021-06-07 10:20:30|3081.6|3081.6|3081.76|3081.76|3081.76|3081.76|3081.6|3081.6|0
1623061250000|2021-06-07 10:20:50|3081.74|3081.74|3081.82|3081.82|3081.82|3081.82|3081.74|3081.74|0
1623061270000|2021-06-07 10:21:10|3081.61|3081.61|3081.87|3081.87|3081.87|3081.87|3081.61|3081.61|0
1623061290000|2021-06-07 10:21:30|3081.63|3081.63|3081.38|3081.38|3081.63|3081.63|3081.38|3081.38|0
1623061320000|2021-06-07 10:22:00|3081.27|3081.27|3081.31|3081.31|3081.31|3081.31|3081.23|3081.23|0
1623061330000|2021-06-07 10:22:10|3081.23|3081.23|3081.11|3081.11|3081.23|3081.23|3081.11|3081.11|0
1623061380000|2021-06-07 10:23:00|3081.02|3081.02|3081.1|3081.1|3081.1|3081.1|3081.02|3081.02|0
1623061440000|2021-06-07 10:24:00|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|0
1623061460000|2021-06-07 10:24:20|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|0
1623061480000|2021-06-07 10:24:40|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|0
1623061490000|2021-06-07 10:24:50|3081.26|3081.26|3081.19|3081.19|3081.26|3081.26|3081.19|3081.19|0
1623061510000|2021-06-07 10:25:10|3081.43|3081.43|3081.51|3081.51|3081.51|3081.51|3081.43|3081.43|0
1623061540000|2021-06-07 10:25:40|3081.61|3081.61|3081.57|3081.57|3081.65|3081.65|3081.57|3081.57|0
1623061560000|2021-06-07 10:26:00|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|0
1623061590000|2021-06-07 10:26:30|3081.34|3081.34|3081.26|3081.26|3081.34|3081.34|3081.26|3081.26|0
1623061610000|2021-06-07 10:26:50|3081.17|3081.17|3081.07|3081.07|3081.17|3081.17|3081.07|3081.07|0
1623061630000|2021-06-07 10:27:10|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|0
1623061640000|2021-06-07 10:27:20|3080.91|3080.91|3081|3081|3081.05|3081.05|3080.82|3080.82|0
1623061680000|2021-06-07 10:28:00|3081.02|3081.02|3080.78|3080.78|3081.05|3081.05|3080.78|3080.78|0
1623061710000|2021-06-07 10:28:30|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|0
1623061720000|2021-06-07 10:28:40|3080.91|3080.91|3081|3081|3081|3081|3080.91|3080.91|0
1623061730000|2021-06-07 10:28:50|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|0
1623061740000|2021-06-07 10:29:00|3081.09|3081.09|3081.02|3081.02|3081.09|3081.09|3081.02|3081.02|0
1623061800000|2021-06-07 10:30:00|3080.97|3080.97|3080.97|3080.97|3080.97|3080.97|3080.97|3080.97|0
1623061880000|2021-06-07 10:31:20|3081.01|3081.01|3081.17|3081.17|3081.17|3081.17|3081.01|3081.01|0
1623061890000|2021-06-07 10:31:30|3081.25|3081.25|3081.09|3081.09|3081.25|3081.25|3081.09|3081.09|0
1623061920000|2021-06-07 10:32:00|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|0
1623061960000|2021-06-07 10:32:40|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|0
1623062020000|2021-06-07 10:33:40|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|0
1623062050000|2021-06-07 10:34:10|3081.48|3081.48|3081.57|3081.57|3081.57|3081.57|3081.48|3081.48|0
1623062060000|2021-06-07 10:34:20|3081.59|3081.59|3081.77|3081.77|3081.77|3081.77|3081.59|3081.59|0
1623062070000|2021-06-07 10:34:30|3081.82|3081.82|3081.66|3081.66|3081.91|3081.91|3081.66|3081.66|0
1623062100000|2021-06-07 10:35:00|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|0
1623062140000|2021-06-07 10:35:40|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|0
1623062150000|2021-06-07 10:35:50|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|0
1623062160000|2021-06-07 10:36:00|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|0
1623062170000|2021-06-07 10:36:10|3081.89|3081.89|3081.99|3081.99|3081.99|3081.99|3081.81|3081.81|0
1623062180000|2021-06-07 10:36:20|3081.97|3081.97|3082.25|3082.25|3082.27|3082.27|3081.97|3081.97|0
1623062190000|2021-06-07 10:36:30|3082.23|3082.23|3082.23|3082.23|3082.23|3082.23|3082.23|3082.23|0
1623062210000|2021-06-07 10:36:50|3082.18|3082.18|3082.13|3082.13|3082.18|3082.18|3082.13|3082.13|0
1623062220000|2021-06-07 10:37:00|3082.18|3082.18|3081.9|3081.9|3082.28|3082.28|3081.85|3081.85|0
1623062280000|2021-06-07 10:38:00|3082.06|3082.06|3082.27|3082.27|3082.27|3082.27|3082.06|3082.06|0
1623062290000|2021-06-07 10:38:10|3082.33|3082.33|3082.46|3082.46|3082.46|3082.46|3082.33|3082.33|0
1623062300000|2021-06-07 10:38:20|3082.48|3082.48|3082.71|3082.71|3082.71|3082.71|3082.48|3082.48|0
1623062310000|2021-06-07 10:38:30|3082.67|3082.67|3082.62|3082.62|3082.69|3082.69|3082.62|3082.62|0
1623062340000|2021-06-07 10:39:00|3082.68|3082.68|3082.48|3082.48|3082.68|3082.68|3082.48|3082.48|0
1623062380000|2021-06-07 10:39:40|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|0
1623062410000|2021-06-07 10:40:10|3082.47|3082.47|3082.57|3082.57|3082.57|3082.57|3082.47|3082.47|0
1623062430000|2021-06-07 10:40:30|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|0
1623062440000|2021-06-07 10:40:40|3082.64|3082.64|3082.64|3082.64|3082.64|3082.64|3082.64|3082.64|0
1623062450000|2021-06-07 10:40:50|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|0
1623062460000|2021-06-07 10:41:00|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|0
1623062510000|2021-06-07 10:41:50|3082.69|3082.69|3082.58|3082.58|3082.93|3082.93|3082.58|3082.58|0
1623062520000|2021-06-07 10:42:00|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|0
1623062550000|2021-06-07 10:42:30|3082.49|3082.49|3082.56|3082.56|3082.56|3082.56|3082.49|3082.49|0
1623062580000|2021-06-07 10:43:00|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|0
1623062630000|2021-06-07 10:43:50|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|0
1623062650000|2021-06-07 10:44:10|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|0
1623062660000|2021-06-07 10:44:20|3082.51|3082.51|3082.48|3082.48|3082.51|3082.51|3082.48|3082.48|0
1623062670000|2021-06-07 10:44:30|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|0
1623062680000|2021-06-07 10:44:40|3082.4|3082.4|3082.4|3082.4|3082.4|3082.4|3082.4|3082.4|0
1623062730000|2021-06-07 10:45:30|3082.23|3082.23|3081.96|3081.96|3082.23|3082.23|3081.96|3081.96|0
1623062740000|2021-06-07 10:45:40|3081.91|3081.91|3081.91|3081.91|3081.99|3081.99|3081.91|3081.91|0
1623062750000|2021-06-07 10:45:50|3082.01|3082.01|3081.98|3081.98|3082.17|3082.17|3081.98|3081.98|0
1623062760000|2021-06-07 10:46:00|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|0
1623062770000|2021-06-07 10:46:10|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|0
1623062790000|2021-06-07 10:46:30|3081.8|3081.8|3081.4|3081.4|3081.8|3081.8|3081.3|3081.3|0
1623062800000|2021-06-07 10:46:40|3081.57|3081.57|3081.57|3081.57|3081.57|3081.57|3081.57|3081.57|0
1623062810000|2021-06-07 10:46:50|3081.23|3081.23|3080.47|3080.47|3081.57|3081.57|3080.47|3080.47|0
1623062820000|2021-06-07 10:47:00|3080.8|3080.8|3081.18|3081.18|3081.18|3081.18|3080.8|3080.8|0
1623062830000|2021-06-07 10:47:10|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|0
1623062840000|2021-06-07 10:47:20|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|0
1623062860000|2021-06-07 10:47:40|3081.08|3081.08|3081.17|3081.17|3081.17|3081.17|3081.08|3081.08|0
1623062870000|2021-06-07 10:47:50|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|0
1623062880000|2021-06-07 10:48:00|3081.34|3081.34|3081.28|3081.28|3081.34|3081.34|3081.28|3081.28|0
1623062910000|2021-06-07 10:48:30|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|0
1623062930000|2021-06-07 10:48:50|3081.3|3081.3|3081.23|3081.23|3081.3|3081.3|3081.23|3081.23|0
1623062970000|2021-06-07 10:49:30|3081.57|3081.57|3081.57|3081.57|3081.57|3081.57|3081.57|3081.57|0
1623063000000|2021-06-07 10:50:00|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|0
1623063010000|2021-06-07 10:50:10|3081.57|3081.57|3081.65|3081.65|3081.65|3081.65|3081.57|3081.57|0
1623063020000|2021-06-07 10:50:20|3081.74|3081.74|3081.83|3081.83|3081.83|3081.83|3081.74|3081.74|0
1623063040000|2021-06-07 10:50:40|3081.9|3081.9|3082.08|3082.08|3082.08|3082.08|3081.9|3081.9|0
1623063060000|2021-06-07 10:51:00|3082.17|3082.17|3082.26|3082.26|3082.26|3082.26|3082.17|3082.17|0
1623063090000|2021-06-07 10:51:30|3082.19|3082.19|3082.19|3082.19|3082.19|3082.19|3082.19|3082.19|0
1623063120000|2021-06-07 10:52:00|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|0
1623063130000|2021-06-07 10:52:10|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|0
1623063140000|2021-06-07 10:52:20|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|0
1623063230000|2021-06-07 10:53:50|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|0
1623063240000|2021-06-07 10:54:00|3082.43|3082.43|3082.28|3082.28|3082.43|3082.43|3082.28|3082.28|0
1623063250000|2021-06-07 10:54:10|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|0
1623063290000|2021-06-07 10:54:50|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|0
1623063300000|2021-06-07 10:55:00|3082.48|3082.48|3082.57|3082.57|3082.57|3082.57|3082.48|3082.48|0
1623063310000|2021-06-07 10:55:10|3082.68|3082.68|3082.93|3082.93|3082.93|3082.93|3082.68|3082.68|0
1623063320000|2021-06-07 10:55:20|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|0
1623063330000|2021-06-07 10:55:30|3083.09|3083.09|3083.09|3083.09|3083.09|3083.09|3083.09|3083.09|0
1623063390000|2021-06-07 10:56:30|3083.01|3083.01|3083.01|3083.01|3083.01|3083.01|3083.01|3083.01|0
1623063400000|2021-06-07 10:56:40|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|0
1623063410000|2021-06-07 10:56:50|3083.01|3083.01|3083.01|3083.01|3083.01|3083.01|3083.01|3083.01|0
1623063420000|2021-06-07 10:57:00|3082.9|3082.9|3082.78|3082.78|3082.9|3082.9|3082.78|3082.78|0
1623063430000|2021-06-07 10:57:10|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|0
1623063450000|2021-06-07 10:57:30|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|0
1623063460000|2021-06-07 10:57:40|3083.02|3083.02|3082.96|3082.96|3083.07|3083.07|3082.96|3082.96|0
1623063470000|2021-06-07 10:57:50|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|0
1623063500000|2021-06-07 10:58:20|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|0
1623063510000|2021-06-07 10:58:30|3082.87|3082.87|3082.91|3082.91|3082.91|3082.91|3082.87|3082.87|0
1623063540000|2021-06-07 10:59:00|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|0
1623063560000|2021-06-07 10:59:20|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|0
1623063570000|2021-06-07 10:59:30|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|0
1623063600000|2021-06-07 11:00:00|3082.9|3082.9|3082.82|3082.82|3082.9|3082.9|3082.82|3082.82|0
1623063610000|2021-06-07 11:00:10|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|0
1623063620000|2021-06-07 11:00:20|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|0
1623063630000|2021-06-07 11:00:30|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|0
1623063660000|2021-06-07 11:01:00|3082.63|3082.63|3082.77|3082.77|3082.77|3082.77|3082.63|3082.63|0
1623063670000|2021-06-07 11:01:10|3082.69|3082.69|3082.73|3082.73|3082.73|3082.73|3082.69|3082.69|0
1623063700000|2021-06-07 11:01:40|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|0
1623063710000|2021-06-07 11:01:50|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|0
1623063720000|2021-06-07 11:02:00|3082.55|3082.55|3082.2|3082.2|3082.55|3082.55|3082.19|3082.19|0
1623063730000|2021-06-07 11:02:10|3082.12|3082.12|3082.12|3082.12|3082.12|3082.12|3082.12|3082.12|0
1623063740000|2021-06-07 11:02:20|3082.04|3082.04|3082.1|3082.1|3082.1|3082.1|3082.04|3082.04|0
1623063750000|2021-06-07 11:02:30|3082|3082|3082|3082|3082|3082|3082|3082|0
1623063760000|2021-06-07 11:02:40|3081.66|3081.66|3081.62|3081.62|3081.66|3081.66|3081.62|3081.62|0
1623063770000|2021-06-07 11:02:50|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|0
1623063780000|2021-06-07 11:03:00|3081.6|3081.6|3081.94|3081.94|3081.94|3081.94|3081.6|3081.6|0
1623063840000|2021-06-07 11:04:00|3082.02|3082.02|3082.02|3082.02|3082.02|3082.02|3082.02|3082.02|0
1623063850000|2021-06-07 11:04:10|3081.95|3081.95|3081.95|3081.95|3081.95|3081.95|3081.95|3081.95|0
1623063910000|2021-06-07 11:05:10|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|0
1623063930000|2021-06-07 11:05:30|3081.81|3081.81|3081.05|3081.05|3081.81|3081.81|3081.05|3081.05|0
1623063950000|2021-06-07 11:05:50|3080.99|3080.99|3080.99|3080.99|3080.99|3080.99|3080.99|3080.99|0
1623063960000|2021-06-07 11:06:00|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|0
1623063970000|2021-06-07 11:06:10|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|0
1623063980000|2021-06-07 11:06:20|3080.69|3080.69|3080.69|3080.69|3080.69|3080.69|3080.69|3080.69|0
1623064000000|2021-06-07 11:06:40|3080.59|3080.59|3080.4|3080.4|3080.59|3080.59|3080.4|3080.4|0
1623064010000|2021-06-07 11:06:50|3080.32|3080.32|3080.32|3080.32|3080.32|3080.32|3080.32|3080.32|0
1623064020000|2021-06-07 11:07:00|3080.27|3080.27|3080.16|3080.16|3080.27|3080.27|3080.16|3080.16|0
1623064040000|2021-06-07 11:07:20|3080.28|3080.28|3080.37|3080.37|3080.37|3080.37|3080.28|3080.28|0
1623064050000|2021-06-07 11:07:30|3080.32|3080.32|3080.27|3080.27|3080.32|3080.32|3080.27|3080.27|0
1623064080000|2021-06-07 11:08:00|3080.16|3080.16|3080.16|3080.16|3080.16|3080.16|3080.16|3080.16|0
1623064100000|2021-06-07 11:08:20|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|0
1623064110000|2021-06-07 11:08:30|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|0
1623064120000|2021-06-07 11:08:40|3079.93|3079.93|3080|3080|3080|3080|3079.93|3079.93|0
1623064130000|2021-06-07 11:08:50|3079.76|3079.76|3079.34|3079.34|3079.76|3079.76|3079.34|3079.34|0
1623064140000|2021-06-07 11:09:00|3078.9|3078.9|3078.82|3078.82|3078.9|3078.9|3078.82|3078.82|0
1623064150000|2021-06-07 11:09:10|3078.79|3078.79|3078.65|3078.65|3078.79|3078.79|3078.65|3078.65|0
1623064160000|2021-06-07 11:09:20|3078.49|3078.49|3077.86|3077.86|3078.49|3078.49|3077.86|3077.86|0
1623064170000|2021-06-07 11:09:30|3077.44|3077.44|3077.3|3077.3|3077.44|3077.44|3077.3|3077.3|0
1623064180000|2021-06-07 11:09:40|3077.38|3077.38|3077.31|3077.31|3077.38|3077.38|3077.31|3077.31|0
1623064200000|2021-06-07 11:10:00|3077.21|3077.21|3077.21|3077.21|3077.21|3077.21|3077.21|3077.21|0
1623064210000|2021-06-07 11:10:10|3077|3077|3077|3077|3077|3077|3077|3077|0
1623064240000|2021-06-07 11:10:40|3077.08|3077.08|3077.14|3077.14|3077.14|3077.14|3077.08|3077.08|0
1623064250000|2021-06-07 11:10:50|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|0
1623064280000|2021-06-07 11:11:20|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|0
1623064310000|2021-06-07 11:11:50|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|0
1623064320000|2021-06-07 11:12:00|3076.61|3076.61|3076.74|3076.74|3076.74|3076.74|3076.61|3076.61|0
1623064370000|2021-06-07 11:12:50|3076.64|3076.64|3076.5|3076.5|3076.64|3076.64|3076.5|3076.5|0
1623064390000|2021-06-07 11:13:10|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|0
1623064410000|2021-06-07 11:13:30|3076.57|3076.57|3076.71|3076.71|3076.71|3076.71|3076.57|3076.57|0
1623064420000|2021-06-07 11:13:40|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|0
1623064440000|2021-06-07 11:14:00|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|0
1623064460000|2021-06-07 11:14:20|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|0
1623064500000|2021-06-07 11:15:00|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|0
1623064510000|2021-06-07 11:15:10|3076.79|3076.79|3076.9|3076.9|3076.9|3076.9|3076.79|3076.79|0
1623064540000|2021-06-07 11:15:40|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|0
1623064560000|2021-06-07 11:16:00|3076.81|3076.81|3076.81|3076.81|3076.81|3076.81|3076.81|3076.81|0
1623064580000|2021-06-07 11:16:20|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|0
1623064620000|2021-06-07 11:17:00|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|0
1623064640000|2021-06-07 11:17:20|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|0
1623064700000|2021-06-07 11:18:20|3076.34|3076.34|3076.34|3076.34|3076.34|3076.34|3076.34|3076.34|0
1623064750000|2021-06-07 11:19:10|3076.44|3076.44|3076.44|3076.44|3076.44|3076.44|3076.44|3076.44|0
1623064780000|2021-06-07 11:19:40|3076.5|3076.5|3076.5|3076.5|3076.52|3076.52|3076.5|3076.5|0
1623064820000|2021-06-07 11:20:20|3076.39|3076.39|3076.35|3076.35|3076.39|3076.39|3076.35|3076.35|0
1623064830000|2021-06-07 11:20:30|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|0
1623064880000|2021-06-07 11:21:20|3076.36|3076.36|3076.69|3076.69|3076.69|3076.69|3076.36|3076.36|0
1623064900000|2021-06-07 11:21:40|3077.03|3077.03|3077.3|3077.3|3077.3|3077.3|3077.03|3077.03|0
1623064910000|2021-06-07 11:21:50|3077.48|3077.48|3077.66|3077.66|3077.66|3077.66|3077.48|3077.48|0
1623064920000|2021-06-07 11:22:00|3077.75|3077.75|3077.94|3077.94|3077.94|3077.94|3077.75|3077.75|0
1623064960000|2021-06-07 11:22:40|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|0
1623064980000|2021-06-07 11:23:00|3077.98|3077.98|3078.07|3078.07|3078.07|3078.07|3077.98|3077.98|0
1623064990000|2021-06-07 11:23:10|3078.1|3078.1|3078.1|3078.1|3078.1|3078.1|3078.1|3078.1|0
1623065000000|2021-06-07 11:23:20|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|0
1623065010000|2021-06-07 11:23:30|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|0
1623065030000|2021-06-07 11:23:50|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|0
1623065040000|2021-06-07 11:24:00|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|0
1623065050000|2021-06-07 11:24:10|3078.28|3078.28|3078.4|3078.4|3078.4|3078.4|3078.28|3078.28|0
1623065060000|2021-06-07 11:24:20|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|0
1623065100000|2021-06-07 11:25:00|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|0
1623065140000|2021-06-07 11:25:40|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|0
1623065160000|2021-06-07 11:26:00|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|0
1623065170000|2021-06-07 11:26:10|3077.9|3077.9|3077.74|3077.74|3077.9|3077.9|3077.74|3077.74|0
1623065190000|2021-06-07 11:26:30|3077.66|3077.66|3077.59|3077.59|3077.66|3077.66|3077.59|3077.59|0
1623065210000|2021-06-07 11:26:50|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|0
1623065230000|2021-06-07 11:27:10|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|0
1623065270000|2021-06-07 11:27:50|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|0
1623065290000|2021-06-07 11:28:10|3077.6|3077.6|3077.82|3077.82|3077.82|3077.82|3077.6|3077.6|0
1623065320000|2021-06-07 11:28:40|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|0
1623065330000|2021-06-07 11:28:50|3077.7|3077.7|3077.45|3077.45|3077.79|3077.79|3077.45|3077.45|0
1623065340000|2021-06-07 11:29:00|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|0
1623065370000|2021-06-07 11:29:30|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|0
1623065400000|2021-06-07 11:30:00|3077.86|3077.86|3078.3|3078.3|3078.3|3078.3|3077.86|3077.86|0
1623065420000|2021-06-07 11:30:20|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|0
1623065440000|2021-06-07 11:30:40|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|0
1623065450000|2021-06-07 11:30:50|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|0
1623065460000|2021-06-07 11:31:00|3078.12|3078.12|3078.24|3078.24|3078.24|3078.24|3078.12|3078.12|0
1623065530000|2021-06-07 11:32:10|3078.31|3078.31|3078.43|3078.43|3078.43|3078.43|3078.31|3078.31|0
1623065560000|2021-06-07 11:32:40|3078.51|3078.51|3078.6|3078.6|3078.6|3078.6|3078.51|3078.51|0
1623065620000|2021-06-07 11:33:40|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|0
1623065630000|2021-06-07 11:33:50|3079.02|3079.02|3079.11|3079.11|3079.11|3079.11|3079.02|3079.02|0
1623065700000|2021-06-07 11:35:00|3079.02|3079.02|3078.98|3078.98|3079.07|3079.07|3078.94|3078.94|0
1623065720000|2021-06-07 11:35:20|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.82|3078.82|0
1623065730000|2021-06-07 11:35:30|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|0
1623065740000|2021-06-07 11:35:40|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|0
1623065760000|2021-06-07 11:36:00|3078.8|3078.8|3078.84|3078.84|3078.84|3078.84|3078.8|3078.8|0
1623065810000|2021-06-07 11:36:50|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|0
1623065880000|2021-06-07 11:38:00|3078.95|3078.95|3078.85|3078.85|3079.01|3079.01|3078.85|3078.85|0
1623065900000|2021-06-07 11:38:20|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|0
1623065910000|2021-06-07 11:38:30|3078.45|3078.45|3078.4|3078.4|3078.45|3078.45|3078.4|3078.4|0
1623065920000|2021-06-07 11:38:40|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|0
1623065960000|2021-06-07 11:39:20|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|0
1623066000000|2021-06-07 11:40:00|3078.6|3078.6|3078.65|3078.65|3078.65|3078.65|3078.6|3078.6|0
1623066010000|2021-06-07 11:40:10|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|0
1623066040000|2021-06-07 11:40:40|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|0
1623066060000|2021-06-07 11:41:00|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|0
1623066070000|2021-06-07 11:41:10|3079.09|3079.09|3078.98|3078.98|3079.09|3079.09|3078.98|3078.98|0
1623066090000|2021-06-07 11:41:30|3079.03|3079.03|3079.3|3079.3|3079.3|3079.3|3079.03|3079.03|0
1623066100000|2021-06-07 11:41:40|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|0
1623066120000|2021-06-07 11:42:00|3079.27|3079.27|3079.32|3079.32|3079.32|3079.32|3079.27|3079.27|0
1623066140000|2021-06-07 11:42:20|3079.29|3079.29|3079.17|3079.17|3079.29|3079.29|3079.17|3079.17|0
1623066150000|2021-06-07 11:42:30|3079.04|3079.04|3078.97|3078.97|3079.04|3079.04|3078.97|3078.97|0
1623066160000|2021-06-07 11:42:40|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|0
1623066240000|2021-06-07 11:44:00|3078.78|3078.78|3078.78|3078.78|3078.78|3078.78|3078.78|3078.78|0
1623066250000|2021-06-07 11:44:10|3078.74|3078.74|3078.65|3078.65|3078.74|3078.74|3078.65|3078.65|0
1623066270000|2021-06-07 11:44:30|3078.58|3078.58|3078.72|3078.72|3078.72|3078.72|3078.58|3078.58|0
1623066370000|2021-06-07 11:46:10|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|0
1623066390000|2021-06-07 11:46:30|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|0
1623066410000|2021-06-07 11:46:50|3078.63|3078.63|3078.68|3078.68|3078.68|3078.68|3078.63|3078.63|0
1623066420000|2021-06-07 11:47:00|3078.74|3078.74|3078.77|3078.77|3078.79|3078.79|3078.74|3078.74|0
1623066440000|2021-06-07 11:47:20|3078.7|3078.7|3078.7|3078.7|3078.7|3078.7|3078.7|3078.7|0
1623066450000|2021-06-07 11:47:30|3078.74|3078.74|3078.74|3078.74|3078.74|3078.74|3078.74|3078.74|0
1623066460000|2021-06-07 11:47:40|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|0
1623066470000|2021-06-07 11:47:50|3078.74|3078.74|3078.83|3078.83|3078.83|3078.83|3078.74|3078.74|0
1623066480000|2021-06-07 11:48:00|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|0
1623066490000|2021-06-07 11:48:10|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|0
1623066540000|2021-06-07 11:49:00|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|0
1623066550000|2021-06-07 11:49:10|3079.09|3079.09|3079.2|3079.2|3079.2|3079.2|3079.09|3079.09|0
1623066560000|2021-06-07 11:49:20|3078.87|3078.87|3078.88|3078.88|3078.91|3078.91|3078.87|3078.87|0
1623066590000|2021-06-07 11:49:50|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|0
1623066610000|2021-06-07 11:50:10|3079.24|3079.24|3079.3|3079.3|3079.3|3079.3|3079.24|3079.24|0
1623066620000|2021-06-07 11:50:20|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|0
1623066650000|2021-06-07 11:50:50|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|0
1623066660000|2021-06-07 11:51:00|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|0
1623066690000|2021-06-07 11:51:30|3079.96|3079.96|3080.21|3080.21|3080.32|3080.32|3079.96|3079.96|0
1623066710000|2021-06-07 11:51:50|3080.17|3080.17|3080.17|3080.17|3080.17|3080.17|3080.17|3080.17|0
1623066730000|2021-06-07 11:52:10|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|0
1623066760000|2021-06-07 11:52:40|3080.2|3080.2|3080.01|3080.01|3080.22|3080.22|3080.01|3080.01|0
1623066810000|2021-06-07 11:53:30|3079.8|3079.8|3079.8|3079.8|3079.8|3079.8|3079.8|3079.8|0
1623066850000|2021-06-07 11:54:10|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|0
1623066860000|2021-06-07 11:54:20|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|0
1623066870000|2021-06-07 11:54:30|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|0
1623066880000|2021-06-07 11:54:40|3079.8|3079.8|3079.74|3079.74|3079.8|3079.8|3079.74|3079.74|0
1623066890000|2021-06-07 11:54:50|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|0
1623066910000|2021-06-07 11:55:10|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|3079.59|3079.59|0
1623066920000|2021-06-07 11:55:20|3079.59|3079.59|3079.41|3079.41|3079.59|3079.59|3079.41|3079.41|0
1623066950000|2021-06-07 11:55:50|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|0
1623066980000|2021-06-07 11:56:20|3078.98|3078.98|3078.31|3078.31|3078.98|3078.98|3078.31|3078.31|0
1623067000000|2021-06-07 11:56:40|3078.23|3078.23|3078.21|3078.21|3078.23|3078.23|3078.15|3078.15|0
1623067020000|2021-06-07 11:57:00|3078.28|3078.28|3078.11|3078.11|3078.28|3078.28|3078.11|3078.11|0
1623067030000|2021-06-07 11:57:10|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|0
1623067130000|2021-06-07 11:58:50|3078.12|3078.12|3078.28|3078.28|3078.28|3078.28|3078.12|3078.12|0
1623067200000|2021-06-07 12:00:00|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|0
1623067220000|2021-06-07 12:00:20|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|0
1623067260000|2021-06-07 12:01:00|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|0
1623067270000|2021-06-07 12:01:10|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|0
1623067280000|2021-06-07 12:01:20|3079.04|3079.04|3079.47|3079.47|3079.47|3079.47|3079.04|3079.04|0
1623067330000|2021-06-07 12:02:10|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|0
1623067360000|2021-06-07 12:02:40|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|0
1623067370000|2021-06-07 12:02:50|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|0
1623067410000|2021-06-07 12:03:30|3078.75|3078.75|3078.75|3078.75|3078.75|3078.75|3078.75|3078.75|0
1623067450000|2021-06-07 12:04:10|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|0
1623067470000|2021-06-07 12:04:30|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|0
1623067480000|2021-06-07 12:04:40|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|0
1623067490000|2021-06-07 12:04:50|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|0
1623067500000|2021-06-07 12:05:00|3078.42|3078.42|3077.78|3077.78|3078.42|3078.42|3077.78|3077.78|0
1623067510000|2021-06-07 12:05:10|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|0
1623067520000|2021-06-07 12:05:20|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|0
1623067530000|2021-06-07 12:05:30|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|0
1623067550000|2021-06-07 12:05:50|3077.85|3077.85|3077.87|3077.87|3078.06|3078.06|3077.85|3077.85|0
1623067580000|2021-06-07 12:06:20|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|0
1623067660000|2021-06-07 12:07:40|3077.77|3077.77|3077.68|3077.68|3077.77|3077.77|3077.68|3077.68|0
1623067740000|2021-06-07 12:09:00|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|0
1623067760000|2021-06-07 12:09:20|3077.74|3077.74|3077.81|3077.81|3077.81|3077.81|3077.74|3077.74|0
1623067770000|2021-06-07 12:09:30|3078.19|3078.19|3078.4|3078.4|3078.4|3078.4|3078.19|3078.19|0
1623067800000|2021-06-07 12:10:00|3078.35|3078.35|3078.29|3078.29|3078.35|3078.35|3078.29|3078.29|0
1623067810000|2021-06-07 12:10:10|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|0
1623067820000|2021-06-07 12:10:20|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|0
1623067880000|2021-06-07 12:11:20|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|0
1623067910000|2021-06-07 12:11:50|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|0
1623067920000|2021-06-07 12:12:00|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|0
1623067940000|2021-06-07 12:12:20|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|0
1623067950000|2021-06-07 12:12:30|3078.31|3078.31|3078.29|3078.29|3078.31|3078.31|3078.29|3078.29|0
1623067970000|2021-06-07 12:12:50|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|0
1623067980000|2021-06-07 12:13:00|3078.32|3078.32|3078.32|3078.32|3078.32|3078.32|3078.32|3078.32|0
1623068090000|2021-06-07 12:14:50|3078.41|3078.41|3078.6|3078.6|3078.6|3078.6|3078.41|3078.41|0
1623068110000|2021-06-07 12:15:10|3078.75|3078.75|3078.81|3078.81|3078.81|3078.81|3078.7|3078.7|0
1623068120000|2021-06-07 12:15:20|3078.7|3078.7|3078.55|3078.55|3078.7|3078.7|3078.51|3078.51|0
1623068150000|2021-06-07 12:15:50|3078.47|3078.47|3078.41|3078.41|3078.47|3078.47|3078.41|3078.41|0
1623068180000|2021-06-07 12:16:20|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|0
1623068190000|2021-06-07 12:16:30|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|0
1623068210000|2021-06-07 12:16:50|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|0
1623068270000|2021-06-07 12:17:50|3078.63|3078.63|3078.63|3078.63|3078.63|3078.63|3078.63|3078.63|0
1623068280000|2021-06-07 12:18:00|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|0
1623068300000|2021-06-07 12:18:20|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|0
1623068310000|2021-06-07 12:18:30|3078.74|3078.74|3078.74|3078.74|3078.74|3078.74|3078.74|3078.74|0
1623068320000|2021-06-07 12:18:40|3078.66|3078.66|3078.66|3078.66|3078.66|3078.66|3078.66|3078.66|0
1623068330000|2021-06-07 12:18:50|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|0
1623068350000|2021-06-07 12:19:10|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|0
1623068360000|2021-06-07 12:19:20|3078.44|3078.44|3078.44|3078.44|3078.44|3078.44|3078.44|3078.44|0
1623068370000|2021-06-07 12:19:30|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|0
1623068380000|2021-06-07 12:19:40|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|0
1623068400000|2021-06-07 12:20:00|3078.22|3078.22|3078.22|3078.22|3078.22|3078.22|3078.22|3078.22|0
1623068410000|2021-06-07 12:20:10|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|0
1623068420000|2021-06-07 12:20:20|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|0
1623068430000|2021-06-07 12:20:30|3078.16|3078.16|3078.14|3078.14|3078.16|3078.16|3078.14|3078.14|0
1623068490000|2021-06-07 12:21:30|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|0
1623068560000|2021-06-07 12:22:40|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|0
1623068570000|2021-06-07 12:22:50|3078.16|3078.16|3078.34|3078.34|3078.34|3078.34|3078.16|3078.16|0
1623068580000|2021-06-07 12:23:00|3078.45|3078.45|3078.46|3078.46|3078.46|3078.46|3078.34|3078.34|0
1623068620000|2021-06-07 12:23:40|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|0
1623068660000|2021-06-07 12:24:20|3078.68|3078.68|3078.58|3078.58|3078.68|3078.68|3078.58|3078.58|0
1623068680000|2021-06-07 12:24:40|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|0
1623068700000|2021-06-07 12:25:00|3078.39|3078.39|3078.16|3078.16|3078.39|3078.39|3078.16|3078.16|0
1623068720000|2021-06-07 12:25:20|3078.24|3078.24|3078.31|3078.31|3078.31|3078.31|3078.24|3078.24|0
1623068810000|2021-06-07 12:26:50|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|0
1623068830000|2021-06-07 12:27:10|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|0
1623068860000|2021-06-07 12:27:40|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|0
1623068870000|2021-06-07 12:27:50|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|0
1623068880000|2021-06-07 12:28:00|3077.81|3077.81|3077.4|3077.4|3077.81|3077.81|3077.4|3077.4|0
1623068890000|2021-06-07 12:28:10|3077.5|3077.5|3077.5|3077.5|3077.5|3077.5|3077.5|3077.5|0
1623068910000|2021-06-07 12:28:30|3077.61|3077.61|3077.96|3077.96|3077.96|3077.96|3077.61|3077.61|0
1623068930000|2021-06-07 12:28:50|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|0
1623068970000|2021-06-07 12:29:30|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|0
1623068980000|2021-06-07 12:29:40|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|0
1623068990000|2021-06-07 12:29:50|3077.68|3077.68|3077.34|3077.34|3077.68|3077.68|3077.34|3077.34|0
1623069000000|2021-06-07 12:30:00|3077.44|3077.44|3077.44|3077.44|3077.44|3077.44|3077.44|3077.44|0
1623069010000|2021-06-07 12:30:10|3077.48|3077.48|3077.52|3077.52|3077.52|3077.52|3077.44|3077.44|0
1623069020000|2021-06-07 12:30:20|3077.56|3077.56|3077.62|3077.62|3077.62|3077.62|3077.56|3077.56|0
1623069030000|2021-06-07 12:30:30|3077.68|3077.68|3077.68|3077.68|3077.68|3077.68|3077.68|3077.68|0
1623069110000|2021-06-07 12:31:50|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|0
1623069130000|2021-06-07 12:32:10|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|0
1623069160000|2021-06-07 12:32:40|3077.57|3077.57|3077.57|3077.57|3077.57|3077.57|3077.57|3077.57|0
1623069170000|2021-06-07 12:32:50|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|0
1623069190000|2021-06-07 12:33:10|3077.66|3077.66|3077.66|3077.66|3077.66|3077.66|3077.66|3077.66|0
1623069200000|2021-06-07 12:33:20|3078|3078|3078|3078|3078|3078|3078|3078|0
1623069250000|2021-06-07 12:34:10|3077.83|3077.83|3077.77|3077.77|3077.83|3077.83|3077.77|3077.77|0
1623069270000|2021-06-07 12:34:30|3077.69|3077.69|3077.69|3077.69|3077.69|3077.69|3077.69|3077.69|0
1623069290000|2021-06-07 12:34:50|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|0
1623069340000|2021-06-07 12:35:40|3077.66|3077.66|3077.7|3077.7|3077.7|3077.7|3077.66|3077.66|0
1623069350000|2021-06-07 12:35:50|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|0
1623069370000|2021-06-07 12:36:10|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|0
1623069380000|2021-06-07 12:36:20|3077.79|3077.79|3077.45|3077.45|3077.79|3077.79|3077.45|3077.45|0
1623069390000|2021-06-07 12:36:30|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|0
1623069410000|2021-06-07 12:36:50|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|0
1623069460000|2021-06-07 12:37:40|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|0
1623069470000|2021-06-07 12:37:50|3077.23|3077.23|3077.23|3077.23|3077.23|3077.23|3077.23|3077.23|0
1623069480000|2021-06-07 12:38:00|3077.33|3077.33|3077.42|3077.42|3077.42|3077.42|3077.33|3077.33|0
1623069510000|2021-06-07 12:38:30|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|0
1623069540000|2021-06-07 12:39:00|3077.23|3077.23|3077.3|3077.3|3077.3|3077.3|3077.23|3077.23|0
1623069580000|2021-06-07 12:39:40|3077.46|3077.46|3077.56|3077.56|3077.56|3077.56|3077.46|3077.46|0
1623069610000|2021-06-07 12:40:10|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|0
1623069620000|2021-06-07 12:40:20|3077.71|3077.71|3077.81|3077.81|3077.81|3077.81|3077.71|3077.71|0
1623069630000|2021-06-07 12:40:30|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|0
1623069640000|2021-06-07 12:40:40|3078.09|3078.09|3078.34|3078.34|3078.34|3078.34|3078.09|3078.09|0
1623069650000|2021-06-07 12:40:50|3078.42|3078.42|3078.34|3078.34|3078.42|3078.42|3078.34|3078.34|0
1623069660000|2021-06-07 12:41:00|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|0
1623069670000|2021-06-07 12:41:10|3078.32|3078.32|3078.25|3078.25|3078.32|3078.32|3078.25|3078.25|0
1623069690000|2021-06-07 12:41:30|3078.34|3078.34|3078.39|3078.39|3078.39|3078.39|3078.34|3078.34|0
1623069700000|2021-06-07 12:41:40|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|0
1623069720000|2021-06-07 12:42:00|3078.44|3078.44|3078.39|3078.39|3078.44|3078.44|3078.39|3078.39|0
1623069730000|2021-06-07 12:42:10|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|0
1623069740000|2021-06-07 12:42:20|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|0
1623069770000|2021-06-07 12:42:50|3078.43|3078.43|3078.46|3078.46|3078.46|3078.46|3078.43|3078.43|0
1623069800000|2021-06-07 12:43:20|3078.79|3078.79|3078.87|3078.87|3078.87|3078.87|3078.79|3078.79|0
1623069810000|2021-06-07 12:43:30|3078.77|3078.77|3078.88|3078.88|3079.02|3079.02|3078.77|3078.77|0
1623069840000|2021-06-07 12:44:00|3078.93|3078.93|3078.95|3078.95|3078.95|3078.95|3078.93|3078.93|0
1623069870000|2021-06-07 12:44:30|3078.86|3078.86|3078.77|3078.77|3078.86|3078.86|3078.77|3078.77|0
1623069880000|2021-06-07 12:44:40|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|0
1623069900000|2021-06-07 12:45:00|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|0
1623069920000|2021-06-07 12:45:20|3078.45|3078.45|3078.32|3078.32|3078.45|3078.45|3078.32|3078.32|0
1623069930000|2021-06-07 12:45:30|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|0
1623069940000|2021-06-07 12:45:40|3078.31|3078.31|3078.23|3078.23|3078.31|3078.31|3078.23|3078.23|0
1623069950000|2021-06-07 12:45:50|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|0
1623069970000|2021-06-07 12:46:10|3078.36|3078.36|3078.3|3078.3|3078.36|3078.36|3078.3|3078.3|0
1623069990000|2021-06-07 12:46:30|3078.24|3078.24|3078.24|3078.24|3078.24|3078.24|3078.24|3078.24|0
1623070010000|2021-06-07 12:46:50|3078.16|3078.16|3078.08|3078.08|3078.16|3078.16|3078.08|3078.08|0
1623070020000|2021-06-07 12:47:00|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|0
1623070030000|2021-06-07 12:47:10|3078.08|3078.08|3077.99|3077.99|3078.08|3078.08|3077.99|3077.99|0
1623070040000|2021-06-07 12:47:20|3077.9|3077.9|3077.87|3077.87|3077.9|3077.9|3077.87|3077.87|0
1623070050000|2021-06-07 12:47:30|3077.77|3077.77|3077.72|3077.72|3077.77|3077.77|3077.72|3077.72|0
1623070070000|2021-06-07 12:47:50|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|0
1623070080000|2021-06-07 12:48:00|3077.67|3077.67|3077.61|3077.61|3077.67|3077.67|3077.61|3077.61|0
1623070100000|2021-06-07 12:48:20|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|0
1623070110000|2021-06-07 12:48:30|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|0
1623070180000|2021-06-07 12:49:40|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|0
1623070200000|2021-06-07 12:50:00|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|0
1623070240000|2021-06-07 12:50:40|3077.1|3077.1|3077.18|3077.18|3077.18|3077.18|3077.1|3077.1|0
1623070260000|2021-06-07 12:51:00|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|0
1623070300000|2021-06-07 12:51:40|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|0
1623070320000|2021-06-07 12:52:00|3077.18|3077.18|3077.07|3077.07|3077.18|3077.18|3077.07|3077.07|0
1623070330000|2021-06-07 12:52:10|3076.99|3076.99|3077.13|3077.13|3077.2|3077.2|3076.99|3076.99|0
1623070340000|2021-06-07 12:52:20|3076.92|3076.92|3076.84|3076.84|3076.92|3076.92|3076.84|3076.84|0
1623070350000|2021-06-07 12:52:30|3076.75|3076.75|3076.68|3076.68|3076.75|3076.75|3076.68|3076.68|0
1623070390000|2021-06-07 12:53:10|3076.76|3076.76|3076.23|3076.23|3076.76|3076.76|3076.12|3076.12|0
1623070410000|2021-06-07 12:53:30|3076.15|3076.15|3076.11|3076.11|3076.15|3076.15|3076.11|3076.11|0
1623070430000|2021-06-07 12:53:50|3075.43|3075.43|3075.43|3075.43|3075.43|3075.43|3075.43|3075.43|0
1623070460000|2021-06-07 12:54:20|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|0
1623070470000|2021-06-07 12:54:30|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|0
1623070500000|2021-06-07 12:55:00|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|0
1623070510000|2021-06-07 12:55:10|3075.11|3075.11|3075.21|3075.21|3075.27|3075.27|3075.11|3075.11|0
1623070640000|2021-06-07 12:57:20|3075.29|3075.29|3075.16|3075.16|3075.29|3075.29|3075.16|3075.16|0
1623070670000|2021-06-07 12:57:50|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|3075.08|3075.08|0
1623070680000|2021-06-07 12:58:00|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|0
1623070700000|2021-06-07 12:58:20|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|0
1623070710000|2021-06-07 12:58:30|3075.28|3075.28|3075.28|3075.28|3075.28|3075.28|3075.28|3075.28|0
1623070730000|2021-06-07 12:58:50|3075.35|3075.35|3075.37|3075.37|3075.37|3075.37|3075.32|3075.32|0
1623070740000|2021-06-07 12:59:00|3075.41|3075.41|3075.45|3075.45|3075.45|3075.45|3075.41|3075.41|0
1623070750000|2021-06-07 12:59:10|3075.59|3075.59|3075.66|3075.66|3075.66|3075.66|3075.59|3075.59|0
1623070760000|2021-06-07 12:59:20|3075.72|3075.72|3076.07|3076.07|3076.07|3076.07|3075.72|3075.72|0
1623070770000|2021-06-07 12:59:30|3076.5|3076.5|3076.67|3076.67|3076.67|3076.67|3076.5|3076.5|0
1623070780000|2021-06-07 12:59:40|3076.85|3076.85|3077.21|3077.21|3077.21|3077.21|3076.85|3076.85|0
1623070790000|2021-06-07 12:59:50|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|0
1623070800000|2021-06-07 13:00:00|3077.66|3077.66|3077.75|3077.75|3077.75|3077.75|3077.66|3077.66|0
1623070810000|2021-06-07 13:00:10|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|0
1623070820000|2021-06-07 13:00:20|3077.88|3077.88|3077.76|3077.76|3077.88|3077.88|3077.76|3077.76|0
1623070840000|2021-06-07 13:00:40|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|0
1623070850000|2021-06-07 13:00:50|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|0
1623070890000|2021-06-07 13:01:30|3077.86|3077.86|3077.83|3077.83|3077.9|3077.9|3077.83|3077.83|0
1623070900000|2021-06-07 13:01:40|3077.9|3077.9|3077.83|3077.83|3077.9|3077.9|3077.83|3077.83|0
1623070910000|2021-06-07 13:01:50|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|0
1623070930000|2021-06-07 13:02:10|3078|3078|3078.92|3078.92|3078.92|3078.92|3078|3078|0
1623070940000|2021-06-07 13:02:20|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|0
1623070950000|2021-06-07 13:02:30|3078.9|3078.9|3078.99|3078.99|3078.99|3078.99|3078.9|3078.9|0
1623070960000|2021-06-07 13:02:40|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|0
1623070970000|2021-06-07 13:02:50|3079.07|3079.07|3079.51|3079.51|3079.51|3079.51|3079.07|3079.07|0
1623070980000|2021-06-07 13:03:00|3079.59|3079.59|3079.52|3079.52|3079.59|3079.59|3079.52|3079.52|0
1623071000000|2021-06-07 13:03:20|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|0
1623071010000|2021-06-07 13:03:30|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|0
1623071040000|2021-06-07 13:04:00|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|0
1623071050000|2021-06-07 13:04:10|3079.54|3079.54|3079.51|3079.51|3079.54|3079.54|3079.47|3079.47|0
1623071060000|2021-06-07 13:04:20|3079.7|3079.7|3079.77|3079.77|3079.77|3079.77|3079.7|3079.7|0
1623071070000|2021-06-07 13:04:30|3079.83|3079.83|3079.83|3079.83|3079.83|3079.83|3079.83|3079.83|0
1623071080000|2021-06-07 13:04:40|3079.9|3079.9|3079.83|3079.83|3079.9|3079.9|3079.83|3079.83|0
1623071100000|2021-06-07 13:05:00|3079.89|3079.89|3079.96|3079.96|3079.96|3079.96|3079.89|3079.89|0
1623071130000|2021-06-07 13:05:30|3079.89|3079.89|3080.05|3080.05|3080.05|3080.05|3079.76|3079.76|0
1623071140000|2021-06-07 13:05:40|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|0
1623071150000|2021-06-07 13:05:50|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|0
1623071160000|2021-06-07 13:06:00|3080.06|3080.06|3080.13|3080.13|3080.13|3080.13|3080.06|3080.06|0
1623071170000|2021-06-07 13:06:10|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|0
1623071190000|2021-06-07 13:06:30|3080.12|3080.12|3080.18|3080.18|3080.18|3080.18|3080.12|3080.12|0
1623071200000|2021-06-07 13:06:40|3080.1|3080.1|3080.16|3080.16|3080.16|3080.16|3080.1|3080.1|0
1623071230000|2021-06-07 13:07:10|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|0
1623071260000|2021-06-07 13:07:40|3080.18|3080.18|3080.33|3080.33|3080.33|3080.33|3080.18|3080.18|0
1623071270000|2021-06-07 13:07:50|3080.47|3080.47|3080.5|3080.5|3080.5|3080.5|3080.47|3080.47|0
1623071290000|2021-06-07 13:08:10|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|0
1623071300000|2021-06-07 13:08:20|3080.68|3080.68|3080.68|3080.68|3080.68|3080.68|3080.68|3080.68|0
1623071310000|2021-06-07 13:08:30|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|0
1623071340000|2021-06-07 13:09:00|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|0
1623071400000|2021-06-07 13:10:00|3080.86|3080.86|3080.73|3080.73|3080.92|3080.92|3080.73|3080.73|0
1623071410000|2021-06-07 13:10:10|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|0
1623071420000|2021-06-07 13:10:20|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|0
1623071440000|2021-06-07 13:10:40|3080.87|3080.87|3080.95|3080.95|3080.95|3080.95|3080.87|3080.87|0
1623071450000|2021-06-07 13:10:50|3080.87|3080.87|3080.95|3080.95|3080.95|3080.95|3080.87|3080.87|0
1623071460000|2021-06-07 13:11:00|3080.84|3080.84|3080.66|3080.66|3080.88|3080.88|3080.66|3080.66|0
1623071480000|2021-06-07 13:11:20|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|0
1623071500000|2021-06-07 13:11:40|3080.56|3080.56|3080.56|3080.56|3080.56|3080.56|3080.56|3080.56|0
1623071510000|2021-06-07 13:11:50|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|0
1623071570000|2021-06-07 13:12:50|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|0
1623071580000|2021-06-07 13:13:00|3080.58|3080.58|3080.46|3080.46|3080.58|3080.58|3080.46|3080.46|0
1623071590000|2021-06-07 13:13:10|3080.5|3080.5|3080.4|3080.4|3080.5|3080.5|3080.4|3080.4|0
1623071600000|2021-06-07 13:13:20|3080.29|3080.29|3080.44|3080.44|3080.44|3080.44|3080.29|3080.29|0
1623071640000|2021-06-07 13:14:00|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|0
1623071670000|2021-06-07 13:14:30|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|0
1623071680000|2021-06-07 13:14:40|3080.32|3080.32|3080.32|3080.32|3080.32|3080.32|3080.32|3080.32|0
1623071690000|2021-06-07 13:14:50|3079.98|3079.98|3079.98|3079.98|3079.98|3079.98|3079.98|3079.98|0
1623071700000|2021-06-07 13:15:00|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|0
1623071710000|2021-06-07 13:15:10|3079.95|3079.95|3079.86|3079.86|3079.95|3079.95|3079.86|3079.86|0
1623071720000|2021-06-07 13:15:20|3079.75|3079.75|3079.82|3079.82|3079.82|3079.82|3079.75|3079.75|0
1623071730000|2021-06-07 13:15:30|3079.75|3079.75|3079.67|3079.67|3079.75|3079.75|3079.67|3079.67|0
1623071770000|2021-06-07 13:16:10|3079.62|3079.62|3079.5|3079.5|3079.62|3079.62|3079.5|3079.5|0
1623071780000|2021-06-07 13:16:20|3079.17|3079.17|3078.77|3078.77|3079.17|3079.17|3078.77|3078.77|0
1623071790000|2021-06-07 13:16:30|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|0
1623071800000|2021-06-07 13:16:40|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|0
1623071820000|2021-06-07 13:17:00|3078.69|3078.69|3078.62|3078.62|3078.69|3078.69|3078.62|3078.62|0
1623071840000|2021-06-07 13:17:20|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|0
1623071850000|2021-06-07 13:17:30|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|0
1623071860000|2021-06-07 13:17:40|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|0
1623071870000|2021-06-07 13:17:50|3078.61|3078.61|3078.85|3078.85|3078.85|3078.85|3078.61|3078.61|0
1623071880000|2021-06-07 13:18:00|3078.75|3078.75|3078.67|3078.67|3078.75|3078.75|3078.67|3078.67|0
1623071910000|2021-06-07 13:18:30|3078.74|3078.74|3078.76|3078.76|3078.76|3078.76|3078.74|3078.74|0
1623071940000|2021-06-07 13:19:00|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|0
1623071950000|2021-06-07 13:19:10|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|0
1623071960000|2021-06-07 13:19:20|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|0
1623071990000|2021-06-07 13:19:50|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|0
1623072000000|2021-06-07 13:20:00|3079.01|3079.01|3078.75|3078.75|3079.08|3079.08|3078.75|3078.75|0
1623072020000|2021-06-07 13:20:20|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|0
1623072050000|2021-06-07 13:20:50|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|0
1623072060000|2021-06-07 13:21:00|3078.9|3078.9|3079|3079|3079|3079|3078.84|3078.84|0
1623072070000|2021-06-07 13:21:10|3079.03|3079.03|3079.05|3079.05|3079.05|3079.05|3079.03|3079.03|0
1623072080000|2021-06-07 13:21:20|3078.96|3078.96|3079.29|3079.29|3079.29|3079.29|3078.96|3078.96|0
1623072090000|2021-06-07 13:21:30|3079.19|3079.19|3079.03|3079.03|3079.19|3079.19|3079.03|3079.03|0
1623072100000|2021-06-07 13:21:40|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|0
1623072150000|2021-06-07 13:22:30|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|0
1623072170000|2021-06-07 13:22:50|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|0
1623072190000|2021-06-07 13:23:10|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|0
1623072210000|2021-06-07 13:23:30|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|0
1623072220000|2021-06-07 13:23:40|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|0
1623072230000|2021-06-07 13:23:50|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|0
1623072240000|2021-06-07 13:24:00|3078.97|3078.97|3079.26|3079.26|3079.26|3079.26|3078.97|3078.97|0
1623072310000|2021-06-07 13:25:10|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|0
1623072320000|2021-06-07 13:25:20|3079.65|3079.65|3079.76|3079.76|3079.76|3079.76|3079.65|3079.65|0
1623072340000|2021-06-07 13:25:40|3079.65|3079.65|3079.55|3079.55|3079.65|3079.65|3079.55|3079.55|0
1623072350000|2021-06-07 13:25:50|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|0
1623072360000|2021-06-07 13:26:00|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|0
1623072370000|2021-06-07 13:26:10|3079.97|3079.97|3080.07|3080.07|3080.07|3080.07|3079.97|3079.97|0
1623072380000|2021-06-07 13:26:20|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|0
1623072400000|2021-06-07 13:26:40|3080.07|3080.07|3080.36|3080.36|3080.36|3080.36|3080.07|3080.07|0
1623072430000|2021-06-07 13:27:10|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|0
1623072450000|2021-06-07 13:27:30|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|0
1623072460000|2021-06-07 13:27:40|3080.25|3080.25|3079.92|3079.92|3080.25|3080.25|3079.92|3079.92|0
1623072470000|2021-06-07 13:27:50|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|0
1623072520000|2021-06-07 13:28:40|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|0
1623072530000|2021-06-07 13:28:50|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|0
1623072560000|2021-06-07 13:29:20|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|0
1623072570000|2021-06-07 13:29:30|3079.98|3079.98|3079.71|3079.71|3079.98|3079.98|3079.71|3079.71|0
1623072580000|2021-06-07 13:29:40|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|0
1623072590000|2021-06-07 13:29:50|3079.53|3079.53|3079.61|3079.61|3079.61|3079.61|3079.43|3079.43|0
1623072600000|2021-06-07 13:30:00|3079.48|3079.48|3079.12|3079.12|3079.48|3079.48|3079.12|3079.12|0
1623072610000|2021-06-07 13:30:10|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|0
1623072630000|2021-06-07 13:30:30|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|0
1623072640000|2021-06-07 13:30:40|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|0
1623072650000|2021-06-07 13:30:50|3078.75|3078.75|3078.41|3078.41|3078.75|3078.75|3078.41|3078.41|0
1623072670000|2021-06-07 13:31:10|3078.52|3078.52|3078.84|3078.84|3078.84|3078.84|3078.52|3078.52|0
1623072680000|2021-06-07 13:31:20|3078.87|3078.87|3078.55|3078.55|3079|3079|3078.55|3078.55|0
1623072690000|2021-06-07 13:31:30|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|0
1623072700000|2021-06-07 13:31:40|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|0
1623072710000|2021-06-07 13:31:50|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|0
1623072720000|2021-06-07 13:32:00|3078.71|3078.71|3078.63|3078.63|3078.71|3078.71|3078.56|3078.56|0
1623072730000|2021-06-07 13:32:10|3078.56|3078.56|3078.54|3078.54|3078.56|3078.56|3078.54|3078.54|0
1623072740000|2021-06-07 13:32:20|3078.47|3078.47|3078.58|3078.58|3078.58|3078.58|3078.47|3078.47|0
1623072750000|2021-06-07 13:32:30|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|0
1623072760000|2021-06-07 13:32:40|3078.4|3078.4|3078.35|3078.35|3078.4|3078.4|3078.35|3078.35|0
1623072770000|2021-06-07 13:32:50|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|0
1623072780000|2021-06-07 13:33:00|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|0
1623072790000|2021-06-07 13:33:10|3078|3078|3078|3078|3078|3078|3078|3078|0
1623072820000|2021-06-07 13:33:40|3077.89|3077.89|3077.72|3077.72|3077.89|3077.89|3077.72|3077.72|0
1623072830000|2021-06-07 13:33:50|3077.66|3077.66|3077.66|3077.66|3077.66|3077.66|3077.66|3077.66|0
1623072840000|2021-06-07 13:34:00|3077.45|3077.45|3076.52|3076.52|3077.45|3077.45|3076.52|3076.52|0
1623072850000|2021-06-07 13:34:10|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|0
1623072860000|2021-06-07 13:34:20|3076.29|3076.29|3076.13|3076.13|3076.29|3076.29|3076.13|3076.13|0
1623072870000|2021-06-07 13:34:30|3076.24|3076.24|3076.24|3076.24|3076.24|3076.24|3076.24|3076.24|0
1623072880000|2021-06-07 13:34:40|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|0
1623072890000|2021-06-07 13:34:50|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|0
1623072900000|2021-06-07 13:35:00|3076.04|3076.04|3075.11|3075.11|3076.04|3076.04|3075.11|3075.11|0
1623072910000|2021-06-07 13:35:10|3074.94|3074.94|3074.83|3074.83|3074.96|3074.96|3074.83|3074.83|0
1623072940000|2021-06-07 13:35:40|3074.49|3074.49|3074.83|3074.83|3074.83|3074.83|3074.49|3074.49|0
1623072950000|2021-06-07 13:35:50|3075.04|3075.04|3075.28|3075.28|3075.28|3075.28|3075.04|3075.04|0
1623072960000|2021-06-07 13:36:00|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|0
1623072970000|2021-06-07 13:36:10|3075.4|3075.4|3075.54|3075.54|3075.54|3075.54|3075.4|3075.4|0
1623072980000|2021-06-07 13:36:20|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|0
1623073000000|2021-06-07 13:36:40|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|0
1623073010000|2021-06-07 13:36:50|3075.3|3075.3|3075.3|3075.3|3075.64|3075.64|3075.3|3075.3|0
1623073040000|2021-06-07 13:37:20|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|0
1623073050000|2021-06-07 13:37:30|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|0
1623073060000|2021-06-07 13:37:40|3075.8|3075.8|3075.9|3075.9|3075.9|3075.9|3075.8|3075.8|0
1623073080000|2021-06-07 13:38:00|3075.85|3075.85|3076.01|3076.01|3076.01|3076.01|3075.85|3075.85|0
1623073100000|2021-06-07 13:38:20|3075.67|3075.67|3076.07|3076.07|3076.07|3076.07|3075.67|3075.67|0
1623073110000|2021-06-07 13:38:30|3076.14|3076.14|3076.1|3076.1|3076.14|3076.14|3076.1|3076.1|0
1623073120000|2021-06-07 13:38:40|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|0
1623073130000|2021-06-07 13:38:50|3076.28|3076.28|3076.41|3076.41|3076.41|3076.41|3076.28|3076.28|0
1623073140000|2021-06-07 13:39:00|3076.5|3076.5|3076.77|3076.77|3076.77|3076.77|3076.5|3076.5|0
1623073150000|2021-06-07 13:39:10|3076.81|3076.81|3076.81|3076.81|3076.81|3076.81|3076.81|3076.81|0
1623073160000|2021-06-07 13:39:20|3076.87|3076.87|3076.87|3076.87|3076.87|3076.87|3076.87|3076.87|0
1623073170000|2021-06-07 13:39:30|3076.97|3076.97|3077.17|3077.17|3077.22|3077.22|3076.97|3076.97|0
1623073180000|2021-06-07 13:39:40|3077.3|3077.3|3077.68|3077.68|3077.68|3077.68|3077.3|3077.3|0
1623073190000|2021-06-07 13:39:50|3077.72|3077.72|3077.92|3077.92|3077.92|3077.92|3077.72|3077.72|0
1623073200000|2021-06-07 13:40:00|3078.33|3078.33|3078.84|3078.84|3078.87|3078.87|3078.24|3078.24|0
1623073210000|2021-06-07 13:40:10|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|0
1623073230000|2021-06-07 13:40:30|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|0
1623073240000|2021-06-07 13:40:40|3079.04|3079.04|3078.99|3078.99|3079.04|3079.04|3078.97|3078.97|0
1623073250000|2021-06-07 13:40:50|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|0
1623073260000|2021-06-07 13:41:00|3079.97|3079.97|3080.37|3080.37|3080.37|3080.37|3079.97|3079.97|0
1623073270000|2021-06-07 13:41:10|3080.45|3080.45|3080.64|3080.64|3080.64|3080.64|3080.45|3080.45|0
1623073290000|2021-06-07 13:41:30|3080.72|3080.72|3080.7|3080.7|3080.72|3080.72|3080.62|3080.62|0
1623073300000|2021-06-07 13:41:40|3080.75|3080.75|3081.45|3081.45|3081.45|3081.45|3080.75|3080.75|0
1623073320000|2021-06-07 13:42:00|3081.43|3081.43|3081.15|3081.15|3081.43|3081.43|3081.15|3081.15|0
1623073340000|2021-06-07 13:42:20|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|0
1623073420000|2021-06-07 13:43:40|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|0
1623073430000|2021-06-07 13:43:50|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|0
1623073440000|2021-06-07 13:44:00|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|0
1623073470000|2021-06-07 13:44:30|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|0
1623073480000|2021-06-07 13:44:40|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|0
1623073510000|2021-06-07 13:45:10|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|0
1623073520000|2021-06-07 13:45:20|3080.79|3080.79|3080.81|3080.81|3080.83|3080.83|3080.79|3080.79|0
1623073530000|2021-06-07 13:45:30|3080.47|3080.47|3079.56|3079.56|3080.47|3080.47|3079.56|3079.56|0
1623073540000|2021-06-07 13:45:40|3079.48|3079.48|3078.97|3078.97|3079.48|3079.48|3078.97|3078.97|0
1623073560000|2021-06-07 13:46:00|3078.87|3078.87|3079.25|3079.25|3079.25|3079.25|3078.87|3078.87|0
1623073580000|2021-06-07 13:46:20|3078.91|3078.91|3078.85|3078.85|3078.91|3078.91|3078.85|3078.85|0
1623073590000|2021-06-07 13:46:30|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|3078.93|3078.93|0
1623073600000|2021-06-07 13:46:40|3079.06|3079.06|3078.69|3078.69|3079.1|3079.1|3078.69|3078.69|0
1623073610000|2021-06-07 13:46:50|3078.63|3078.63|3078.5|3078.5|3078.63|3078.63|3078.5|3078.5|0
1623073640000|2021-06-07 13:47:20|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|0
1623073650000|2021-06-07 13:47:30|3077.84|3077.84|3077.91|3077.91|3077.91|3077.91|3077.84|3077.84|0
1623073660000|2021-06-07 13:47:40|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|0
1623073670000|2021-06-07 13:47:50|3078.22|3078.22|3078.29|3078.29|3078.29|3078.29|3078.22|3078.22|0
1623073680000|2021-06-07 13:48:00|3078.22|3078.22|3078.54|3078.54|3078.56|3078.56|3078.22|3078.22|0
1623073690000|2021-06-07 13:48:10|3078.88|3078.88|3078.96|3078.96|3078.96|3078.96|3078.88|3078.88|0
1623073700000|2021-06-07 13:48:20|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|0
1623073730000|2021-06-07 13:48:50|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|0
1623073770000|2021-06-07 13:49:30|3079.31|3079.31|3079.25|3079.25|3079.31|3079.31|3079.25|3079.25|0
1623073780000|2021-06-07 13:49:40|3079.29|3079.29|3079.29|3079.29|3079.36|3079.36|3079.29|3079.29|0
1623073790000|2021-06-07 13:49:50|3079.2|3079.2|3079.27|3079.27|3079.27|3079.27|3079.2|3079.2|0
1623073800000|2021-06-07 13:50:00|3079.33|3079.33|3079.83|3079.83|3079.83|3079.83|3079.33|3079.33|0
1623073810000|2021-06-07 13:50:10|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|0
1623073830000|2021-06-07 13:50:30|3079.96|3079.96|3079.79|3079.79|3079.96|3079.96|3079.79|3079.79|0
1623073860000|2021-06-07 13:51:00|3079.72|3079.72|3079.68|3079.68|3079.72|3079.72|3079.68|3079.68|0
1623073870000|2021-06-07 13:51:10|3079.76|3079.76|3079.76|3079.76|3079.76|3079.76|3079.76|3079.76|0
1623073900000|2021-06-07 13:51:40|3079.74|3079.74|3079.79|3079.79|3079.79|3079.79|3079.65|3079.65|0
1623073910000|2021-06-07 13:51:50|3079.88|3079.88|3080.16|3080.16|3080.16|3080.16|3079.88|3079.88|0
1623073920000|2021-06-07 13:52:00|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|0
1623073930000|2021-06-07 13:52:10|3080.47|3080.47|3080.47|3080.47|3080.47|3080.47|3080.47|3080.47|0
1623073940000|2021-06-07 13:52:20|3081.21|3081.21|3083.64|3083.64|3083.98|3083.98|3081.21|3081.21|0
1623073950000|2021-06-07 13:52:30|3083.31|3083.31|3083.31|3083.31|3083.31|3083.31|3083.31|3083.31|0
1623073960000|2021-06-07 13:52:40|3083.34|3083.34|3083.96|3083.96|3083.96|3083.96|3083.34|3083.34|0
1623073970000|2021-06-07 13:52:50|3084.3|3084.3|3084.45|3084.45|3084.45|3084.45|3084.3|3084.3|0
1623073980000|2021-06-07 13:53:00|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|0
1623073990000|2021-06-07 13:53:10|3084.19|3084.19|3083.92|3083.92|3084.19|3084.19|3083.85|3083.85|0
1623074000000|2021-06-07 13:53:20|3084.01|3084.01|3084.09|3084.09|3084.09|3084.09|3084.01|3084.01|0
1623074010000|2021-06-07 13:53:30|3084.17|3084.17|3084.23|3084.23|3084.23|3084.23|3084.17|3084.17|0
1623074020000|2021-06-07 13:53:40|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|0
1623074030000|2021-06-07 13:53:50|3084.61|3084.61|3084.61|3084.61|3084.61|3084.61|3084.61|3084.61|0
1623074040000|2021-06-07 13:54:00|3084.95|3084.95|3084.61|3084.61|3084.95|3084.95|3084.61|3084.61|0
1623074060000|2021-06-07 13:54:20|3084.57|3084.57|3084.5|3084.5|3084.57|3084.57|3084.5|3084.5|0
1623074070000|2021-06-07 13:54:30|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|0
1623074080000|2021-06-07 13:54:40|3084.86|3084.86|3085.28|3085.28|3085.28|3085.28|3084.86|3084.86|0
1623074110000|2021-06-07 13:55:10|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|0
1623074120000|2021-06-07 13:55:20|3085.05|3085.05|3084.95|3084.95|3085.05|3085.05|3084.95|3084.95|0
1623074130000|2021-06-07 13:55:30|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|0
1623074140000|2021-06-07 13:55:40|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|0
1623074160000|2021-06-07 13:56:00|3084.37|3084.37|3084.27|3084.27|3084.37|3084.37|3084.27|3084.27|0
1623074170000|2021-06-07 13:56:10|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|0
1623074190000|2021-06-07 13:56:30|3084.28|3084.28|3084.19|3084.19|3084.28|3084.28|3084.19|3084.19|0
1623074210000|2021-06-07 13:56:50|3084.21|3084.21|3084.42|3084.42|3084.42|3084.42|3084.21|3084.21|0
1623074220000|2021-06-07 13:57:00|3084.47|3084.47|3084.72|3084.72|3084.72|3084.72|3084.47|3084.47|0
1623074230000|2021-06-07 13:57:10|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|0
1623074270000|2021-06-07 13:57:50|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|0
1623074280000|2021-06-07 13:58:00|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|0
1623074290000|2021-06-07 13:58:10|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|0
1623074300000|2021-06-07 13:58:20|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|0
1623074310000|2021-06-07 13:58:30|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|0
1623074320000|2021-06-07 13:58:40|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|0
1623074330000|2021-06-07 13:58:50|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|0
1623074340000|2021-06-07 13:59:00|3084.1|3084.1|3084.15|3084.15|3084.15|3084.15|3084.1|3084.1|0
1623074350000|2021-06-07 13:59:10|3084.05|3084.05|3084.05|3084.05|3084.05|3084.05|3084.05|3084.05|0
1623074360000|2021-06-07 13:59:20|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|0
1623074370000|2021-06-07 13:59:30|3084.1|3084.1|3083.58|3083.58|3084.1|3084.1|3083.58|3083.58|0
1623074380000|2021-06-07 13:59:40|3083.92|3083.92|3084.01|3084.01|3084.01|3084.01|3083.92|3083.92|0
1623074390000|2021-06-07 13:59:50|3083.97|3083.97|3083.81|3083.81|3083.97|3083.97|3083.81|3083.81|0
1623074410000|2021-06-07 14:00:10|3083.74|3083.74|3083.65|3083.65|3083.74|3083.74|3083.65|3083.65|0
1623074420000|2021-06-07 14:00:20|3083.61|3083.61|3083.53|3083.53|3083.61|3083.61|3083.53|3083.53|0
1623074430000|2021-06-07 14:00:30|3083.06|3083.06|3082.72|3082.72|3083.06|3083.06|3082.72|3082.72|0
1623074440000|2021-06-07 14:00:40|3082.64|3082.64|3082.72|3082.72|3082.72|3082.72|3082.64|3082.64|0
1623074450000|2021-06-07 14:00:50|3082.74|3082.74|3082.7|3082.7|3082.74|3082.74|3082.7|3082.7|0
1623074460000|2021-06-07 14:01:00|3083.04|3083.04|3082.99|3082.99|3083.38|3083.38|3082.99|3082.99|0
1623074480000|2021-06-07 14:01:20|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|0
1623074490000|2021-06-07 14:01:30|3082.98|3082.98|3082.76|3082.76|3082.99|3082.99|3082.76|3082.76|0
1623074520000|2021-06-07 14:02:00|3082.72|3082.72|3083.12|3083.12|3083.12|3083.12|3082.47|3082.47|0
1623074530000|2021-06-07 14:02:10|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|0
1623074540000|2021-06-07 14:02:20|3083.25|3083.25|3083.41|3083.41|3083.41|3083.41|3083.25|3083.25|0
1623074580000|2021-06-07 14:03:00|3083.75|3083.75|3084.05|3084.05|3084.05|3084.05|3083.75|3083.75|0
1623074590000|2021-06-07 14:03:10|3084.13|3084.13|3084.04|3084.04|3084.13|3084.13|3084.04|3084.04|0
1623074610000|2021-06-07 14:03:30|3084.09|3084.09|3084.14|3084.14|3084.16|3084.16|3084.09|3084.09|0
1623074620000|2021-06-07 14:03:40|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|0
1623074640000|2021-06-07 14:04:00|3084.05|3084.05|3083.62|3083.62|3084.05|3084.05|3083.56|3083.56|0
1623074650000|2021-06-07 14:04:10|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|0
1623074670000|2021-06-07 14:04:30|3083.49|3083.49|3083.72|3083.72|3083.72|3083.72|3083.49|3083.49|0
1623074680000|2021-06-07 14:04:40|3083.66|3083.66|3083.52|3083.52|3083.66|3083.66|3083.52|3083.52|0
1623074690000|2021-06-07 14:04:50|3083.46|3083.46|3083.35|3083.35|3083.46|3083.46|3083.35|3083.35|0
1623074710000|2021-06-07 14:05:10|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|0
1623074730000|2021-06-07 14:05:30|3083.71|3083.71|3083.94|3083.94|3083.94|3083.94|3083.71|3083.71|0
1623074750000|2021-06-07 14:05:50|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|0
1623074760000|2021-06-07 14:06:00|3083.89|3083.89|3084.06|3084.06|3084.06|3084.06|3083.89|3083.89|0
1623074790000|2021-06-07 14:06:30|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|0
1623074800000|2021-06-07 14:06:40|3083.96|3083.96|3084.04|3084.04|3084.04|3084.04|3083.96|3083.96|0
1623074810000|2021-06-07 14:06:50|3083.93|3083.93|3083.93|3083.93|3083.93|3083.93|3083.93|3083.93|0
1623074820000|2021-06-07 14:07:00|3083.89|3083.89|3083.93|3083.93|3083.93|3083.93|3083.89|3083.89|0
1623074830000|2021-06-07 14:07:10|3084.02|3084.02|3084.02|3084.02|3084.02|3084.02|3084.02|3084.02|0
1623074840000|2021-06-07 14:07:20|3084.15|3084.15|3084.25|3084.25|3084.25|3084.25|3084.15|3084.15|0
1623074860000|2021-06-07 14:07:40|3084.36|3084.36|3084.43|3084.43|3084.43|3084.43|3084.36|3084.36|0
1623074870000|2021-06-07 14:07:50|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|0
1623074880000|2021-06-07 14:08:00|3084.48|3084.48|3084.62|3084.62|3084.62|3084.62|3084.41|3084.41|0
1623074890000|2021-06-07 14:08:10|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|0
1623074910000|2021-06-07 14:08:30|3084.72|3084.72|3084.8|3084.8|3084.8|3084.8|3084.72|3084.72|0
1623074920000|2021-06-07 14:08:40|3084.88|3084.88|3084.96|3084.96|3084.96|3084.96|3084.88|3084.88|0
1623074940000|2021-06-07 14:09:00|3085.03|3085.03|3085.03|3085.03|3085.03|3085.03|3085.03|3085.03|0
1623074960000|2021-06-07 14:09:20|3085.1|3085.1|3085.36|3085.36|3085.44|3085.44|3085.1|3085.1|0
1623074970000|2021-06-07 14:09:30|3085.44|3085.44|3085.51|3085.51|3085.51|3085.51|3085.44|3085.44|0
1623075030000|2021-06-07 14:10:30|3085.48|3085.48|3085.4|3085.4|3085.48|3085.48|3085.4|3085.4|0
1623075040000|2021-06-07 14:10:40|3085.48|3085.48|3085.57|3085.57|3085.57|3085.57|3085.48|3085.48|0
1623075050000|2021-06-07 14:10:50|3085.61|3085.61|3085.88|3085.88|3085.99|3085.99|3085.52|3085.52|0
1623075060000|2021-06-07 14:11:00|3085.98|3085.98|3086.26|3086.26|3086.26|3086.26|3085.98|3085.98|0
1623075070000|2021-06-07 14:11:10|3086.24|3086.24|3086.17|3086.17|3086.24|3086.24|3086.17|3086.17|0
1623075080000|2021-06-07 14:11:20|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|0
1623075090000|2021-06-07 14:11:30|3086.29|3086.29|3086.4|3086.4|3086.4|3086.4|3086.29|3086.29|0
1623075100000|2021-06-07 14:11:40|3086.07|3086.07|3085.98|3085.98|3086.07|3086.07|3085.98|3085.98|0
1623075110000|2021-06-07 14:11:50|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|0
1623075120000|2021-06-07 14:12:00|3085.76|3085.76|3085.67|3085.67|3085.76|3085.76|3085.67|3085.67|0
1623075140000|2021-06-07 14:12:20|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|0
1623075150000|2021-06-07 14:12:30|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|0
1623075190000|2021-06-07 14:13:10|3085.66|3085.66|3084.98|3084.98|3085.66|3085.66|3084.98|3084.98|0
1623075200000|2021-06-07 14:13:20|3084.89|3084.89|3084.82|3084.82|3084.89|3084.89|3084.82|3084.82|0
1623075220000|2021-06-07 14:13:40|3085.16|3085.16|3085.08|3085.08|3085.16|3085.16|3085.08|3085.08|0
1623075240000|2021-06-07 14:14:00|3085|3085|3084.93|3084.93|3085.07|3085.07|3084.93|3084.93|0
1623075250000|2021-06-07 14:14:10|3084.87|3084.87|3084.73|3084.73|3084.87|3084.87|3084.73|3084.73|0
1623075260000|2021-06-07 14:14:20|3084.64|3084.64|3084.48|3084.48|3084.64|3084.64|3084.48|3084.48|0
1623075270000|2021-06-07 14:14:30|3084.42|3084.42|3084.33|3084.33|3084.42|3084.42|3084.33|3084.33|0
1623075280000|2021-06-07 14:14:40|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|0
1623075290000|2021-06-07 14:14:50|3084.11|3084.11|3083.17|3083.17|3084.11|3084.11|3083.17|3083.17|0
1623075300000|2021-06-07 14:15:00|3082.84|3082.84|3082.1|3082.1|3082.84|3082.84|3082.1|3082.1|0
1623075310000|2021-06-07 14:15:10|3081.94|3081.94|3081.81|3081.81|3081.94|3081.94|3081.81|3081.81|0
1623075320000|2021-06-07 14:15:20|3081.47|3081.47|3081.22|3081.22|3081.47|3081.47|3081.22|3081.22|0
1623075330000|2021-06-07 14:15:30|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|0
1623075340000|2021-06-07 14:15:40|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|0
1623075350000|2021-06-07 14:15:50|3080.76|3080.76|3080.84|3080.84|3080.84|3080.84|3080.76|3080.76|0
1623075360000|2021-06-07 14:16:00|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|0
1623075380000|2021-06-07 14:16:20|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|0
1623075390000|2021-06-07 14:16:30|3080.99|3080.99|3080.92|3080.92|3081.1|3081.1|3080.92|3080.92|0
1623075400000|2021-06-07 14:16:40|3080.99|3080.99|3080.99|3080.99|3080.99|3080.99|3080.99|3080.99|0
1623075420000|2021-06-07 14:17:00|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|0
1623075430000|2021-06-07 14:17:10|3081.13|3081.13|3080.81|3080.81|3081.15|3081.15|3080.81|3080.81|0
1623075460000|2021-06-07 14:17:40|3080.59|3080.59|3080.67|3080.67|3080.67|3080.67|3080.59|3080.59|0
1623075470000|2021-06-07 14:17:50|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|0
1623075480000|2021-06-07 14:18:00|3080.69|3080.69|3080.69|3080.69|3080.69|3080.69|3080.69|3080.69|0
1623075490000|2021-06-07 14:18:10|3080.6|3080.6|3080.83|3080.83|3080.94|3080.94|3080.6|3080.6|0
1623075540000|2021-06-07 14:19:00|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|0
1623075550000|2021-06-07 14:19:10|3080.71|3080.71|3080.33|3080.33|3080.71|3080.71|3080.33|3080.33|0
1623075560000|2021-06-07 14:19:20|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|0
1623075600000|2021-06-07 14:20:00|3080.02|3080.02|3079.88|3079.88|3080.1|3080.1|3079.88|3079.88|0
1623075610000|2021-06-07 14:20:10|3079.96|3079.96|3079.92|3079.92|3079.96|3079.96|3079.92|3079.92|0
1623075650000|2021-06-07 14:20:50|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|0
1623075660000|2021-06-07 14:21:00|3079.93|3079.93|3079.85|3079.85|3079.94|3079.94|3079.85|3079.85|0
1623075670000|2021-06-07 14:21:10|3079.77|3079.77|3079.85|3079.85|3079.85|3079.85|3079.77|3079.77|0
1623075690000|2021-06-07 14:21:30|3080|3080|3080|3080|3080|3080|3080|3080|0
1623075700000|2021-06-07 14:21:40|3080.33|3080.33|3080.33|3080.33|3080.33|3080.33|3080.33|3080.33|0
1623075720000|2021-06-07 14:22:00|3080.42|3080.42|3080.61|3080.61|3080.61|3080.61|3080.42|3080.42|0
1623075730000|2021-06-07 14:22:10|3080.74|3080.74|3081.43|3081.43|3081.43|3081.43|3080.74|3080.74|0
1623075740000|2021-06-07 14:22:20|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|0
1623075760000|2021-06-07 14:22:40|3081.36|3081.36|3081.36|3081.36|3081.36|3081.36|3081.36|3081.36|0
1623075780000|2021-06-07 14:23:00|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|0
1623075800000|2021-06-07 14:23:20|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|0
1623075820000|2021-06-07 14:23:40|3081.52|3081.52|3081.54|3081.54|3081.56|3081.56|3081.52|3081.52|0
1623075840000|2021-06-07 14:24:00|3081.64|3081.64|3081.46|3081.46|3081.64|3081.64|3081.46|3081.46|0
1623075850000|2021-06-07 14:24:10|3081.44|3081.44|3081.52|3081.52|3081.52|3081.52|3081.44|3081.44|0
1623075860000|2021-06-07 14:24:20|3081.61|3081.61|3081.57|3081.57|3081.61|3081.61|3081.57|3081.57|0
1623075870000|2021-06-07 14:24:30|3081.64|3081.64|3081.72|3081.72|3081.72|3081.72|3081.64|3081.64|0
1623075880000|2021-06-07 14:24:40|3081.64|3081.64|3081.71|3081.71|3081.71|3081.71|3081.64|3081.64|0
1623075890000|2021-06-07 14:24:50|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|0
1623075900000|2021-06-07 14:25:00|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|0
1623075910000|2021-06-07 14:25:10|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|0
1623075930000|2021-06-07 14:25:30|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|0
1623075940000|2021-06-07 14:25:40|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|0
1623075950000|2021-06-07 14:25:50|3081.42|3081.42|3081.08|3081.08|3081.42|3081.42|3081.08|3081.08|0
1623075960000|2021-06-07 14:26:00|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|0
1623075970000|2021-06-07 14:26:10|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|0
1623075980000|2021-06-07 14:26:20|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|0
1623075990000|2021-06-07 14:26:30|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|0
1623076000000|2021-06-07 14:26:40|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|0
1623076020000|2021-06-07 14:27:00|3081.41|3081.41|3081.41|3081.41|3081.5|3081.5|3081.41|3081.41|0
1623076040000|2021-06-07 14:27:20|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|0
1623076050000|2021-06-07 14:27:30|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|0
1623076070000|2021-06-07 14:27:50|3081.32|3081.32|3080.95|3080.95|3081.32|3081.32|3080.95|3080.95|0
1623076080000|2021-06-07 14:28:00|3080.85|3080.85|3080.78|3080.78|3080.85|3080.85|3080.78|3080.78|0
1623076100000|2021-06-07 14:28:20|3081.12|3081.12|3081.03|3081.03|3081.12|3081.12|3080.78|3080.78|0
1623076110000|2021-06-07 14:28:30|3081.12|3081.12|3081.26|3081.26|3081.26|3081.26|3081.12|3081.12|0
1623076120000|2021-06-07 14:28:40|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|0
1623076130000|2021-06-07 14:28:50|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|0
1623076150000|2021-06-07 14:29:10|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|0
1623076160000|2021-06-07 14:29:20|3081.31|3081.31|3081.41|3081.41|3081.41|3081.41|3081.31|3081.31|0
1623076170000|2021-06-07 14:29:30|3081.31|3081.31|3081.28|3081.28|3081.43|3081.43|3081.28|3081.28|0
1623076200000|2021-06-07 14:30:00|3081.32|3081.32|3081.48|3081.48|3081.48|3081.48|3081.32|3081.32|0
1623076220000|2021-06-07 14:30:20|3081.41|3081.41|3081.43|3081.43|3081.43|3081.43|3081.39|3081.39|0
1623076260000|2021-06-07 14:31:00|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|0
1623076280000|2021-06-07 14:31:20|3081.37|3081.37|3081.52|3081.52|3081.69|3081.69|3081.37|3081.37|0
1623076290000|2021-06-07 14:31:30|3081.41|3081.41|3081.31|3081.31|3081.41|3081.41|3081.31|3081.31|0
1623076300000|2021-06-07 14:31:40|3081.21|3081.21|3081.32|3081.32|3081.38|3081.38|3081.21|3081.21|0
1623076310000|2021-06-07 14:31:50|3081.5|3081.5|3081.63|3081.63|3081.63|3081.63|3081.5|3081.5|0
1623076320000|2021-06-07 14:32:00|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|0
1623076330000|2021-06-07 14:32:10|3082.65|3082.65|3082.65|3082.65|3082.65|3082.65|3082.65|3082.65|0
1623076340000|2021-06-07 14:32:20|3082.72|3082.72|3082.94|3082.94|3082.94|3082.94|3082.72|3082.72|0
1623076350000|2021-06-07 14:32:30|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|0
1623076400000|2021-06-07 14:33:20|3082.84|3082.84|3082.62|3082.62|3082.84|3082.84|3082.62|3082.62|0
1623076410000|2021-06-07 14:33:30|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|0
1623076420000|2021-06-07 14:33:40|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|0
1623076440000|2021-06-07 14:34:00|3082.39|3082.39|3082.16|3082.16|3082.39|3082.39|3082.16|3082.16|0
1623076450000|2021-06-07 14:34:10|3082.12|3082.12|3081.96|3081.96|3082.12|3082.12|3081.96|3081.96|0
1623076460000|2021-06-07 14:34:20|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|0
1623076470000|2021-06-07 14:34:30|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|0
1623076480000|2021-06-07 14:34:40|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|0
1623076500000|2021-06-07 14:35:00|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|0
1623076510000|2021-06-07 14:35:10|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|0
1623076520000|2021-06-07 14:35:20|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|0
1623076530000|2021-06-07 14:35:30|3081.5|3081.5|3081.6|3081.6|3081.6|3081.6|3081.5|3081.5|0
1623076540000|2021-06-07 14:35:40|3081.74|3081.74|3081.69|3081.69|3081.74|3081.74|3081.69|3081.69|0
1623076550000|2021-06-07 14:35:50|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|0
1623076560000|2021-06-07 14:36:00|3081.71|3081.71|3081.95|3081.95|3081.95|3081.95|3081.71|3081.71|0
1623076570000|2021-06-07 14:36:10|3082.28|3082.28|3082.23|3082.23|3082.28|3082.28|3082.23|3082.23|0
1623076590000|2021-06-07 14:36:30|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|0
1623076600000|2021-06-07 14:36:40|3082.4|3082.4|3082.4|3082.4|3082.4|3082.4|3082.4|3082.4|0
1623076620000|2021-06-07 14:37:00|3082.56|3082.56|3082.85|3082.85|3082.85|3082.85|3082.56|3082.56|0
1623076630000|2021-06-07 14:37:10|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|0
1623076640000|2021-06-07 14:37:20|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|0
1623076660000|2021-06-07 14:37:40|3082.78|3082.78|3082.82|3082.82|3082.82|3082.82|3082.78|3082.78|0
1623076680000|2021-06-07 14:38:00|3082.89|3082.89|3082.55|3082.55|3082.89|3082.89|3082.55|3082.55|0
1623076700000|2021-06-07 14:38:20|3082.48|3082.48|3082.65|3082.65|3082.65|3082.65|3082.48|3082.48|0
1623076710000|2021-06-07 14:38:30|3082.68|3082.68|3083.04|3083.04|3083.06|3083.06|3082.68|3082.68|0
1623076720000|2021-06-07 14:38:40|3083.22|3083.22|3083.38|3083.38|3083.38|3083.38|3083.22|3083.22|0
1623076730000|2021-06-07 14:38:50|3083.46|3083.46|3083.52|3083.52|3083.58|3083.58|3083.46|3083.46|0
1623076750000|2021-06-07 14:39:10|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|0
1623076770000|2021-06-07 14:39:30|3083.47|3083.47|3083.54|3083.54|3083.54|3083.54|3083.47|3083.47|0
1623076780000|2021-06-07 14:39:40|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|0
1623076790000|2021-06-07 14:39:50|3083.69|3083.69|3083.69|3083.69|3083.69|3083.69|3083.69|3083.69|0
1623076810000|2021-06-07 14:40:10|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|0
1623076840000|2021-06-07 14:40:40|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|0
1623076850000|2021-06-07 14:40:50|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|0
1623076860000|2021-06-07 14:41:00|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|0
1623076870000|2021-06-07 14:41:10|3084.13|3084.13|3084.13|3084.13|3084.13|3084.13|3084.13|3084.13|0
1623076880000|2021-06-07 14:41:20|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|0
1623076890000|2021-06-07 14:41:30|3084.13|3084.13|3084.13|3084.13|3084.13|3084.13|3084.13|3084.13|0
1623076930000|2021-06-07 14:42:10|3084.21|3084.21|3084.25|3084.25|3084.35|3084.35|3084.14|3084.14|0
1623076940000|2021-06-07 14:42:20|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|0
1623076960000|2021-06-07 14:42:40|3084.13|3084.13|3084.13|3084.13|3084.13|3084.13|3084.13|3084.13|0
1623076970000|2021-06-07 14:42:50|3084.15|3084.15|3084.15|3084.15|3084.15|3084.15|3084.15|3084.15|0
1623076990000|2021-06-07 14:43:10|3084.23|3084.23|3084.15|3084.15|3084.23|3084.23|3084.15|3084.15|0
1623077000000|2021-06-07 14:43:20|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|0
1623077020000|2021-06-07 14:43:40|3083.91|3083.91|3083.73|3083.73|3083.91|3083.91|3083.73|3083.73|0
1623077030000|2021-06-07 14:43:50|3083.84|3083.84|3083.9|3083.9|3083.9|3083.9|3083.84|3083.84|0
1623077040000|2021-06-07 14:44:00|3083.81|3083.81|3083.99|3083.99|3083.99|3083.99|3083.81|3083.81|0
1623077050000|2021-06-07 14:44:10|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|0
1623077070000|2021-06-07 14:44:30|3084.11|3084.11|3084.2|3084.2|3084.2|3084.2|3084.11|3084.11|0
1623077080000|2021-06-07 14:44:40|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|0
1623077090000|2021-06-07 14:44:50|3084.21|3084.21|3084.21|3084.21|3084.21|3084.21|3084.21|3084.21|0
1623077120000|2021-06-07 14:45:20|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|0
1623077130000|2021-06-07 14:45:30|3083.91|3083.91|3083.91|3083.91|3083.91|3083.91|3083.91|3083.91|0
1623077140000|2021-06-07 14:45:40|3083.85|3083.85|3082.89|3082.89|3083.85|3083.85|3082.89|3082.89|0
1623077150000|2021-06-07 14:45:50|3082.59|3082.59|3082.49|3082.49|3082.59|3082.59|3082.49|3082.49|0
1623077160000|2021-06-07 14:46:00|3082.41|3082.41|3082.25|3082.25|3082.41|3082.41|3082.25|3082.25|0
1623077170000|2021-06-07 14:46:10|3082.21|3082.21|3082.21|3082.21|3082.21|3082.21|3082.21|3082.21|0
1623077180000|2021-06-07 14:46:20|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|0
1623077190000|2021-06-07 14:46:30|3082.07|3082.07|3081.98|3081.98|3082.07|3082.07|3081.98|3081.98|0
1623077200000|2021-06-07 14:46:40|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|0
1623077210000|2021-06-07 14:46:50|3081.99|3081.99|3081.64|3081.64|3081.99|3081.99|3081.64|3081.64|0
1623077220000|2021-06-07 14:47:00|3081.54|3081.54|3081.56|3081.56|3081.58|3081.58|3081.49|3081.49|0
1623077230000|2021-06-07 14:47:10|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|0
1623077250000|2021-06-07 14:47:30|3081.97|3081.97|3081.94|3081.94|3081.97|3081.97|3081.94|3081.94|0
1623077260000|2021-06-07 14:47:40|3082.02|3082.02|3082.02|3082.02|3082.02|3082.02|3081.92|3081.92|0
1623077270000|2021-06-07 14:47:50|3081.94|3081.94|3081.44|3081.44|3081.94|3081.94|3081.32|3081.32|0
1623077280000|2021-06-07 14:48:00|3081.32|3081.32|3081.22|3081.22|3081.32|3081.32|3081.22|3081.22|0
1623077290000|2021-06-07 14:48:10|3081.2|3081.2|3081.17|3081.17|3081.2|3081.2|3081.17|3081.17|0
1623077310000|2021-06-07 14:48:30|3081.05|3081.05|3081.05|3081.05|3081.05|3081.05|3080.93|3080.93|0
1623077330000|2021-06-07 14:48:50|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|0
1623077340000|2021-06-07 14:49:00|3080.81|3080.81|3080.87|3080.87|3080.87|3080.87|3080.7|3080.7|0
1623077350000|2021-06-07 14:49:10|3080.89|3080.89|3080.68|3080.68|3080.89|3080.89|3080.68|3080.68|0
1623077360000|2021-06-07 14:49:20|3080.78|3080.78|3080.85|3080.85|3080.88|3080.88|3080.78|3080.78|0
1623077380000|2021-06-07 14:49:40|3081.04|3081.04|3081.04|3081.04|3081.04|3081.04|3081.04|3081.04|0
1623077390000|2021-06-07 14:49:50|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|0
1623077400000|2021-06-07 14:50:00|3081.05|3081.05|3080.98|3080.98|3081.05|3081.05|3080.98|3080.98|0
1623077410000|2021-06-07 14:50:10|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|0
1623077430000|2021-06-07 14:50:30|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|0
1623077450000|2021-06-07 14:50:50|3080.92|3080.92|3080.74|3080.74|3080.99|3080.99|3080.63|3080.63|0
1623077460000|2021-06-07 14:51:00|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|0
1623077500000|2021-06-07 14:51:40|3080.9|3080.9|3080.56|3080.56|3080.9|3080.9|3080.56|3080.56|0
1623077520000|2021-06-07 14:52:00|3080.49|3080.49|3080.5|3080.5|3080.58|3080.58|3080.49|3080.49|0
1623077530000|2021-06-07 14:52:10|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|0
1623077540000|2021-06-07 14:52:20|3080.35|3080.35|3080.28|3080.28|3080.35|3080.35|3080.28|3080.28|0
1623077550000|2021-06-07 14:52:30|3080.52|3080.52|3080.62|3080.62|3080.62|3080.62|3080.52|3080.52|0
1623077560000|2021-06-07 14:52:40|3080.71|3080.71|3080.71|3080.71|3080.71|3080.71|3080.71|3080.71|0
1623077590000|2021-06-07 14:53:10|3080.6|3080.6|3080.81|3080.81|3080.81|3080.81|3080.6|3080.6|0
1623077610000|2021-06-07 14:53:30|3080.73|3080.73|3080.6|3080.6|3080.73|3080.73|3080.5|3080.5|0
1623077620000|2021-06-07 14:53:40|3080.73|3080.73|3081.36|3081.36|3081.36|3081.36|3080.73|3080.73|0
1623077630000|2021-06-07 14:53:50|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|0
1623077640000|2021-06-07 14:54:00|3081.5|3081.5|3081.58|3081.58|3081.58|3081.58|3081.5|3081.5|0
1623077660000|2021-06-07 14:54:20|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|0
1623077680000|2021-06-07 14:54:40|3081.84|3081.84|3081.84|3081.84|3081.84|3081.84|3081.84|3081.84|0
1623077690000|2021-06-07 14:54:50|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|0
1623077700000|2021-06-07 14:55:00|3081.66|3081.66|3081.53|3081.53|3081.66|3081.66|3081.53|3081.53|0
1623077710000|2021-06-07 14:55:10|3081.44|3081.44|3081.49|3081.49|3081.49|3081.49|3081.44|3081.44|0
1623077720000|2021-06-07 14:55:20|3081.62|3081.62|3081.7|3081.7|3081.7|3081.7|3081.62|3081.62|0
1623077760000|2021-06-07 14:56:00|3081.65|3081.65|3081.88|3081.88|3081.99|3081.99|3081.65|3081.65|0
1623077770000|2021-06-07 14:56:10|3082.01|3082.01|3082.08|3082.08|3082.08|3082.08|3082.01|3082.01|0
1623077780000|2021-06-07 14:56:20|3082.06|3082.06|3082.13|3082.13|3082.13|3082.13|3081.96|3081.96|0
1623077800000|2021-06-07 14:56:40|3082.2|3082.2|3082.3|3082.3|3082.3|3082.3|3082.2|3082.2|0
1623077820000|2021-06-07 14:57:00|3082.19|3082.19|3082.24|3082.24|3082.24|3082.24|3082.12|3082.12|0
1623077830000|2021-06-07 14:57:10|3082.15|3082.15|3082.3|3082.3|3082.3|3082.3|3082.15|3082.15|0
1623077840000|2021-06-07 14:57:20|3082.37|3082.37|3082.48|3082.48|3082.48|3082.48|3082.37|3082.37|0
1623077850000|2021-06-07 14:57:30|3082.58|3082.58|3082.66|3082.66|3082.66|3082.66|3082.58|3082.58|0
1623077860000|2021-06-07 14:57:40|3082.58|3082.58|3082.61|3082.61|3082.63|3082.63|3082.58|3082.58|0
1623077870000|2021-06-07 14:57:50|3082.65|3082.65|3082.82|3082.82|3082.84|3082.84|3082.65|3082.65|0
1623077880000|2021-06-07 14:58:00|3082.87|3082.87|3082.96|3082.96|3083.09|3083.09|3082.87|3082.87|0
1623077890000|2021-06-07 14:58:10|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|0
1623077900000|2021-06-07 14:58:20|3082.99|3082.99|3083.25|3083.25|3083.32|3083.32|3082.99|3082.99|0
1623077910000|2021-06-07 14:58:30|3083.31|3083.31|3083.08|3083.08|3083.31|3083.31|3083.08|3083.08|0
1623077920000|2021-06-07 14:58:40|3083.2|3083.2|3083.09|3083.09|3083.2|3083.2|3083.09|3083.09|0
1623077930000|2021-06-07 14:58:50|3083.15|3083.15|3083.04|3083.04|3083.15|3083.15|3083.04|3083.04|0
1623077940000|2021-06-07 14:59:00|3083.12|3083.12|3083.28|3083.28|3083.28|3083.28|3083.12|3083.12|0
1623077950000|2021-06-07 14:59:10|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|0
1623077960000|2021-06-07 14:59:20|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|0
1623077970000|2021-06-07 14:59:30|3083.36|3083.36|3083.97|3083.97|3083.97|3083.97|3083.36|3083.36|0
1623077980000|2021-06-07 14:59:40|3084.03|3084.03|3084.03|3084.03|3084.1|3084.1|3084.03|3084.03|0
1623077990000|2021-06-07 14:59:50|3083.97|3083.97|3084.2|3084.2|3084.2|3084.2|3083.97|3083.97|0
1623078000000|2021-06-07 15:00:00|3084.3|3084.3|3085.01|3085.01|3085.01|3085.01|3084.3|3084.3|0
1623078010000|2021-06-07 15:00:10|3085.08|3085.08|3085.07|3085.07|3085.14|3085.14|3085.01|3085.01|0
1623078030000|2021-06-07 15:00:30|3085.17|3085.17|3085.26|3085.26|3085.26|3085.26|3085.17|3085.17|0
1623078050000|2021-06-07 15:00:50|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|0
1623078060000|2021-06-07 15:01:00|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|0
1623078070000|2021-06-07 15:01:10|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|0
1623078080000|2021-06-07 15:01:20|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|0
1623078090000|2021-06-07 15:01:30|3085.32|3085.32|3085.23|3085.23|3085.32|3085.32|3085.19|3085.19|0
1623078100000|2021-06-07 15:01:40|3085.15|3085.15|3085.27|3085.27|3085.27|3085.27|3085.15|3085.15|0
1623078110000|2021-06-07 15:01:50|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|0
1623078120000|2021-06-07 15:02:00|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|0
1623078130000|2021-06-07 15:02:10|3085.21|3085.21|3085.14|3085.14|3085.21|3085.21|3085.14|3085.14|0
1623078140000|2021-06-07 15:02:20|3085.07|3085.07|3085.14|3085.14|3085.14|3085.14|3085.07|3085.07|0
1623078160000|2021-06-07 15:02:40|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|0
1623078170000|2021-06-07 15:02:50|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|0
1623078190000|2021-06-07 15:03:10|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|0
1623078200000|2021-06-07 15:03:20|3084.95|3084.95|3084.89|3084.89|3084.95|3084.95|3084.89|3084.89|0
1623078210000|2021-06-07 15:03:30|3084.96|3084.96|3085.06|3085.06|3085.06|3085.06|3084.96|3084.96|0
1623078230000|2021-06-07 15:03:50|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|0
1623078250000|2021-06-07 15:04:10|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|0
1623078260000|2021-06-07 15:04:20|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|3084.5|3084.5|0
1623078270000|2021-06-07 15:04:30|3084.91|3084.91|3085.05|3085.05|3085.05|3085.05|3084.91|3084.91|0
1623078280000|2021-06-07 15:04:40|3085.11|3085.11|3085.18|3085.18|3085.18|3085.18|3085.11|3085.11|0
1623078300000|2021-06-07 15:05:00|3085.26|3085.26|3085.29|3085.29|3085.29|3085.29|3085.26|3085.26|0
1623078320000|2021-06-07 15:05:20|3085.38|3085.38|3085.2|3085.2|3085.38|3085.38|3085.2|3085.2|0
1623078330000|2021-06-07 15:05:30|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|0
1623078360000|2021-06-07 15:06:00|3085.63|3085.63|3085.61|3085.61|3085.63|3085.63|3085.53|3085.53|0
1623078370000|2021-06-07 15:06:10|3085.69|3085.69|3085.96|3085.96|3085.96|3085.96|3085.69|3085.69|0
1623078380000|2021-06-07 15:06:20|3086.05|3086.05|3086.35|3086.35|3086.35|3086.35|3086.05|3086.05|0
1623078390000|2021-06-07 15:06:30|3086.4|3086.4|3086.46|3086.46|3086.46|3086.46|3086.22|3086.22|0
1623078400000|2021-06-07 15:06:40|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|0
1623078420000|2021-06-07 15:07:00|3086.01|3086.01|3086.1|3086.1|3086.1|3086.1|3086.01|3086.01|0
1623078430000|2021-06-07 15:07:10|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|0
1623078440000|2021-06-07 15:07:20|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|0
1623078470000|2021-06-07 15:07:50|3086.15|3086.15|3086.08|3086.08|3086.15|3086.15|3086.05|3086.05|0
1623078480000|2021-06-07 15:08:00|3085.97|3085.97|3086.02|3086.02|3086.02|3086.02|3085.91|3085.91|0
1623078510000|2021-06-07 15:08:30|3085.86|3085.86|3085.4|3085.4|3085.94|3085.94|3085.4|3085.4|0
1623078520000|2021-06-07 15:08:40|3085.3|3085.3|3085.05|3085.05|3085.3|3085.3|3085.05|3085.05|0
1623078530000|2021-06-07 15:08:50|3084.94|3084.94|3084.94|3084.94|3084.94|3084.94|3084.94|3084.94|0
1623078540000|2021-06-07 15:09:00|3084.68|3084.68|3084.4|3084.4|3084.72|3084.72|3084.4|3084.4|0
1623078550000|2021-06-07 15:09:10|3084.29|3084.29|3084.25|3084.25|3084.29|3084.29|3084.25|3084.25|0
1623078570000|2021-06-07 15:09:30|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|0
1623078590000|2021-06-07 15:09:50|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|0
1623078600000|2021-06-07 15:10:00|3083.93|3083.93|3083.77|3083.77|3083.93|3083.93|3083.77|3083.77|0
1623078620000|2021-06-07 15:10:20|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|0
1623078640000|2021-06-07 15:10:40|3083.39|3083.39|3083.44|3083.44|3083.44|3083.44|3083.34|3083.34|0
1623078650000|2021-06-07 15:10:50|3083.36|3083.36|3083.36|3083.36|3083.36|3083.36|3083.36|3083.36|0
1623078660000|2021-06-07 15:11:00|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|0
1623078670000|2021-06-07 15:11:10|3083.39|3083.39|3083.52|3083.52|3083.6|3083.6|3083.39|3083.39|0
1623078680000|2021-06-07 15:11:20|3083.48|3083.48|3083.74|3083.74|3083.74|3083.74|3083.48|3083.48|0
1623078690000|2021-06-07 15:11:30|3083.84|3083.84|3083.99|3083.99|3083.99|3083.99|3083.84|3083.84|0
1623078700000|2021-06-07 15:11:40|3084.66|3084.66|3085.29|3085.29|3085.29|3085.29|3084.66|3084.66|0
1623078710000|2021-06-07 15:11:50|3085.39|3085.39|3085.65|3085.65|3085.65|3085.65|3085.39|3085.39|0
1623078740000|2021-06-07 15:12:20|3085.73|3085.73|3085.73|3085.73|3085.73|3085.73|3085.73|3085.73|0
1623078750000|2021-06-07 15:12:30|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|0
1623078760000|2021-06-07 15:12:40|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|0
1623078770000|2021-06-07 15:12:50|3085.62|3085.62|3085.77|3085.77|3085.77|3085.77|3085.62|3085.62|0
1623078780000|2021-06-07 15:13:00|3085.81|3085.81|3085.89|3085.89|3085.89|3085.89|3085.81|3085.81|0
1623078820000|2021-06-07 15:13:40|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|0
1623078830000|2021-06-07 15:13:50|3085.98|3085.98|3085.93|3085.93|3085.98|3085.98|3085.93|3085.93|0
1623078850000|2021-06-07 15:14:10|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|0
1623078860000|2021-06-07 15:14:20|3086.21|3086.21|3085.88|3085.88|3086.21|3086.21|3085.88|3085.88|0
1623078880000|2021-06-07 15:14:40|3085.8|3085.8|3085.7|3085.7|3085.8|3085.8|3085.7|3085.7|0
1623078890000|2021-06-07 15:14:50|3085.78|3085.78|3085.8|3085.8|3085.8|3085.8|3085.78|3085.78|0
1623078900000|2021-06-07 15:15:00|3085.7|3085.7|3085.72|3085.72|3085.72|3085.72|3085.59|3085.59|0
1623078910000|2021-06-07 15:15:10|3085.66|3085.66|3085.79|3085.79|3085.83|3085.83|3085.66|3085.66|0
1623078920000|2021-06-07 15:15:20|3085.46|3085.46|3085.53|3085.53|3085.53|3085.53|3085.46|3085.46|0
1623078930000|2021-06-07 15:15:30|3085.32|3085.32|3085.32|3085.32|3085.32|3085.32|3085.32|3085.32|0
1623078940000|2021-06-07 15:15:40|3085.21|3085.21|3085.28|3085.28|3085.32|3085.32|3085.21|3085.21|0
1623078950000|2021-06-07 15:15:50|3085.2|3085.2|3085.28|3085.28|3085.28|3085.28|3085.2|3085.2|0
1623078970000|2021-06-07 15:16:10|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|0
1623078980000|2021-06-07 15:16:20|3085.25|3085.25|3085.25|3085.25|3085.25|3085.25|3085.25|3085.25|0
1623078990000|2021-06-07 15:16:30|3085.17|3085.17|3085.28|3085.28|3085.28|3085.28|3085.17|3085.17|0
1623079000000|2021-06-07 15:16:40|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|0
1623079010000|2021-06-07 15:16:50|3085.32|3085.32|3085.34|3085.34|3085.34|3085.34|3085.3|3085.3|0
1623079020000|2021-06-07 15:17:00|3085.25|3085.25|3085.5|3085.5|3085.5|3085.5|3085.25|3085.25|0
1623079040000|2021-06-07 15:17:20|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|0
1623079050000|2021-06-07 15:17:30|3085.35|3085.35|3085.35|3085.35|3085.35|3085.35|3085.35|3085.35|0
1623079070000|2021-06-07 15:17:50|3085.43|3085.43|3085.52|3085.52|3085.52|3085.52|3085.43|3085.43|0
1623079080000|2021-06-07 15:18:00|3085.48|3085.48|3085.66|3085.66|3085.66|3085.66|3085.48|3085.48|0
1623079090000|2021-06-07 15:18:10|3086|3086|3086|3086|3086|3086|3086|3086|0
1623079100000|2021-06-07 15:18:20|3086.09|3086.09|3086.05|3086.05|3086.09|3086.09|3086.05|3086.05|0
1623079110000|2021-06-07 15:18:30|3086.1|3086.1|3086.1|3086.1|3086.1|3086.1|3086.1|3086.1|0
1623079120000|2021-06-07 15:18:40|3086.15|3086.15|3086.15|3086.15|3086.15|3086.15|3086.15|3086.15|0
1623079130000|2021-06-07 15:18:50|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|0
1623079150000|2021-06-07 15:19:10|3086.15|3086.15|3086.25|3086.25|3086.25|3086.25|3086.15|3086.15|0
1623079170000|2021-06-07 15:19:30|3086.41|3086.41|3086.22|3086.22|3086.41|3086.41|3086.22|3086.22|0
1623079190000|2021-06-07 15:19:50|3086.17|3086.17|3086.26|3086.26|3086.26|3086.26|3086.17|3086.17|0
1623079200000|2021-06-07 15:20:00|3086.23|3086.23|3086.38|3086.38|3086.72|3086.72|3086.23|3086.23|0
1623079210000|2021-06-07 15:20:10|3086.46|3086.46|3087.1|3087.1|3087.1|3087.1|3086.46|3086.46|0
1623079250000|2021-06-07 15:20:50|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|0
1623079270000|2021-06-07 15:21:10|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|0
1623079280000|2021-06-07 15:21:20|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|0
1623079310000|2021-06-07 15:21:50|3086.58|3086.58|3086.49|3086.49|3086.58|3086.58|3086.49|3086.49|0
1623079320000|2021-06-07 15:22:00|3086.58|3086.58|3086.78|3086.78|3086.78|3086.78|3086.58|3086.58|0
1623079330000|2021-06-07 15:22:10|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|0
1623079340000|2021-06-07 15:22:20|3086.63|3086.63|3086.61|3086.61|3086.63|3086.63|3086.61|3086.61|0
1623079350000|2021-06-07 15:22:30|3086.57|3086.57|3086.58|3086.58|3086.64|3086.64|3086.57|3086.57|0
1623079360000|2021-06-07 15:22:40|3086.5|3086.5|3085.87|3085.87|3086.5|3086.5|3085.87|3085.87|0
1623079370000|2021-06-07 15:22:50|3085.8|3085.8|3085.72|3085.72|3085.8|3085.8|3085.72|3085.72|0
1623079380000|2021-06-07 15:23:00|3085.57|3085.57|3085.52|3085.52|3085.61|3085.61|3085.51|3085.51|0
1623079390000|2021-06-07 15:23:10|3085.56|3085.56|3085.61|3085.61|3085.61|3085.61|3085.56|3085.56|0
1623079410000|2021-06-07 15:23:30|3085.72|3085.72|3086.01|3086.01|3086.04|3086.04|3085.72|3085.72|0
1623079420000|2021-06-07 15:23:40|3086.1|3086.1|3086.44|3086.44|3086.44|3086.44|3086.1|3086.1|0
1623079430000|2021-06-07 15:23:50|3086.34|3086.34|3086.27|3086.27|3086.34|3086.34|3086.27|3086.27|0
1623079440000|2021-06-07 15:24:00|3086.35|3086.35|3086.31|3086.31|3086.35|3086.35|3086.31|3086.31|0
1623079450000|2021-06-07 15:24:10|3086.37|3086.37|3086.49|3086.49|3086.49|3086.49|3086.37|3086.37|0
1623079460000|2021-06-07 15:24:20|3086.54|3086.54|3086.61|3086.61|3086.61|3086.61|3086.54|3086.54|0
1623079470000|2021-06-07 15:24:30|3086.27|3086.27|3086.18|3086.18|3086.28|3086.28|3086.18|3086.18|0
1623079480000|2021-06-07 15:24:40|3086.16|3086.16|3086.25|3086.25|3086.34|3086.34|3086.16|3086.16|0
1623079490000|2021-06-07 15:24:50|3086.59|3086.59|3086.59|3086.59|3086.59|3086.59|3086.59|3086.59|0
1623079500000|2021-06-07 15:25:00|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|0
1623079510000|2021-06-07 15:25:10|3086.79|3086.79|3086.32|3086.32|3086.79|3086.79|3086.32|3086.32|0
1623079520000|2021-06-07 15:25:20|3086.4|3086.4|3086.82|3086.82|3086.82|3086.82|3086.4|3086.4|0
1623079540000|2021-06-07 15:25:40|3086.74|3086.74|3086.66|3086.66|3086.74|3086.74|3086.66|3086.66|0
1623079550000|2021-06-07 15:25:50|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|0
1623079560000|2021-06-07 15:26:00|3086.79|3086.79|3086.73|3086.73|3086.79|3086.79|3086.73|3086.73|0
1623079570000|2021-06-07 15:26:10|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|0
1623079580000|2021-06-07 15:26:20|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|0
1623079590000|2021-06-07 15:26:30|3086.58|3086.58|3086.58|3086.58|3086.58|3086.58|3086.58|3086.58|0
1623079610000|2021-06-07 15:26:50|3086.5|3086.5|3086.58|3086.58|3086.58|3086.58|3086.5|3086.5|0
1623079620000|2021-06-07 15:27:00|3086.48|3086.48|3086.38|3086.38|3086.48|3086.48|3086.38|3086.38|0
1623079630000|2021-06-07 15:27:10|3086.42|3086.42|3086.42|3086.42|3086.42|3086.42|3086.38|3086.38|0
1623079640000|2021-06-07 15:27:20|3086.44|3086.44|3086.22|3086.22|3086.44|3086.44|3086.22|3086.22|0
1623079650000|2021-06-07 15:27:30|3086.25|3086.25|3086.39|3086.39|3086.39|3086.39|3086.25|3086.25|0
1623079660000|2021-06-07 15:27:40|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|0
1623079670000|2021-06-07 15:27:50|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|0
1623079680000|2021-06-07 15:28:00|3086.35|3086.35|3086.31|3086.31|3086.35|3086.35|3086.31|3086.31|0
1623079690000|2021-06-07 15:28:10|3086.24|3086.24|3086.32|3086.32|3086.32|3086.32|3086.24|3086.24|0
1623079700000|2021-06-07 15:28:20|3086.34|3086.34|3086.45|3086.45|3086.45|3086.45|3086.34|3086.34|0
1623079710000|2021-06-07 15:28:30|3086.51|3086.51|3086.43|3086.43|3086.51|3086.51|3086.43|3086.43|0
1623079720000|2021-06-07 15:28:40|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|0
1623079730000|2021-06-07 15:28:50|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|0
1623079740000|2021-06-07 15:29:00|3086.32|3086.32|3086.24|3086.24|3086.32|3086.32|3086.24|3086.24|0
1623079750000|2021-06-07 15:29:10|3086.22|3086.22|3086.17|3086.17|3086.23|3086.23|3086.13|3086.13|0
1623079760000|2021-06-07 15:29:20|3086.13|3086.13|3086.02|3086.02|3086.2|3086.2|3086.02|3086.02|0
1623079770000|2021-06-07 15:29:30|3085.93|3085.93|3086.43|3086.43|3086.43|3086.43|3085.93|3085.93|0
1623079780000|2021-06-07 15:29:40|3086.34|3086.34|3085.96|3085.96|3086.34|3086.34|3085.87|3085.87|0
1623079790000|2021-06-07 15:29:50|3086.02|3086.02|3086.23|3086.23|3086.5|3086.5|3085.53|3085.53|0
1623136500000|2021-06-08 07:15:00|3102.99|3102.99|3102.76|3102.76|3102.99|3102.99|3102.76|3102.76|0
1623136510000|2021-06-08 07:15:10|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|0
1623136560000|2021-06-08 07:16:00|3102.6|3102.6|3100.87|3100.87|3102.6|3102.6|3100.87|3100.87|0
1623136570000|2021-06-08 07:16:10|3100.72|3100.72|3100.85|3100.85|3100.85|3100.85|3100.72|3100.72|0
1623136610000|2021-06-08 07:16:50|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|0
1623136620000|2021-06-08 07:17:00|3100.7|3100.7|3100.48|3100.48|3100.7|3100.7|3100.48|3100.48|0
1623136630000|2021-06-08 07:17:10|3100.64|3100.64|3100.72|3100.72|3100.72|3100.72|3100.64|3100.64|0
1623136640000|2021-06-08 07:17:20|3100.79|3100.79|3100.85|3100.85|3100.85|3100.85|3100.79|3100.79|0
1623136660000|2021-06-08 07:17:40|3100.81|3100.81|3100.65|3100.65|3100.81|3100.81|3100.65|3100.65|0
1623136670000|2021-06-08 07:17:50|3100.31|3100.31|3100.42|3100.42|3100.65|3100.65|3100.31|3100.31|0
1623136680000|2021-06-08 07:18:00|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|0
1623136700000|2021-06-08 07:18:20|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|0
1623136710000|2021-06-08 07:18:30|3100.67|3100.67|3100.63|3100.63|3100.67|3100.67|3100.63|3100.63|0
1623136720000|2021-06-08 07:18:40|3100.72|3100.72|3101.06|3101.06|3101.06|3101.06|3100.72|3100.72|0
1623136730000|2021-06-08 07:18:50|3101.2|3101.2|3101.3|3101.3|3101.3|3101.3|3101.11|3101.11|0
1623136740000|2021-06-08 07:19:00|3101.06|3101.06|3101.13|3101.13|3101.13|3101.13|3101.06|3101.06|0
1623136750000|2021-06-08 07:19:10|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|0
1623136760000|2021-06-08 07:19:20|3101.12|3101.12|3101.12|3101.12|3101.12|3101.12|3101.12|3101.12|0
1623136770000|2021-06-08 07:19:30|3101.22|3101.22|3101.32|3101.32|3101.4|3101.4|3101.22|3101.22|0
1623136790000|2021-06-08 07:19:50|3101.27|3101.27|3101.21|3101.21|3101.27|3101.27|3101.21|3101.21|0
1623136800000|2021-06-08 07:20:00|3101.28|3101.28|3101.28|3101.28|3101.28|3101.28|3101.28|3101.28|0
1623136810000|2021-06-08 07:20:10|3101.32|3101.32|3101.75|3101.75|3101.75|3101.75|3101.32|3101.32|0
1623136820000|2021-06-08 07:20:20|3101.95|3101.95|3102.04|3102.04|3102.04|3102.04|3101.95|3101.95|0
1623136830000|2021-06-08 07:20:30|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|0
1623136860000|2021-06-08 07:21:00|3101.93|3101.93|3101.93|3101.93|3102.03|3102.03|3101.93|3101.93|0
1623136890000|2021-06-08 07:21:30|3102.56|3102.56|3102.56|3102.56|3102.56|3102.56|3102.56|3102.56|0
1623136920000|2021-06-08 07:22:00|3102.45|3102.45|3103.64|3103.64|3103.64|3103.64|3102.45|3102.45|0
1623136930000|2021-06-08 07:22:10|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|0
1623136940000|2021-06-08 07:22:20|3103.4|3103.4|3103.33|3103.33|3103.4|3103.4|3103.33|3103.33|0
1623136950000|2021-06-08 07:22:30|3103.23|3103.23|3103.09|3103.09|3103.32|3103.32|3103.09|3103.09|0
1623136970000|2021-06-08 07:22:50|3102.77|3102.77|3102.63|3102.63|3102.77|3102.77|3102.63|3102.63|0
1623136980000|2021-06-08 07:23:00|3102.56|3102.56|3102.29|3102.29|3102.56|3102.56|3102.29|3102.29|0
1623136990000|2021-06-08 07:23:10|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.01|3102.01|0
1623137050000|2021-06-08 07:24:10|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|0
1623137060000|2021-06-08 07:24:20|3102.2|3102.2|3102.27|3102.27|3102.27|3102.27|3102.2|3102.2|0
1623137070000|2021-06-08 07:24:30|3102.29|3102.29|3102.28|3102.28|3102.29|3102.29|3102.19|3102.19|0
1623137090000|2021-06-08 07:24:50|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|0
1623137100000|2021-06-08 07:25:00|3103.04|3103.04|3102.56|3102.56|3103.23|3103.23|3102.56|3102.56|0
1623137110000|2021-06-08 07:25:10|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|0
1623137120000|2021-06-08 07:25:20|3102.53|3102.53|3102.53|3102.53|3102.53|3102.53|3102.53|3102.53|0
1623137130000|2021-06-08 07:25:30|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|0
1623137140000|2021-06-08 07:25:40|3102.24|3102.24|3102.92|3102.92|3102.92|3102.92|3102.24|3102.24|0
1623137150000|2021-06-08 07:25:50|3103.13|3103.13|3103.34|3103.34|3103.34|3103.34|3103.13|3103.13|0
1623137160000|2021-06-08 07:26:00|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|0
1623137170000|2021-06-08 07:26:10|3103.28|3103.28|3103.28|3103.28|3103.28|3103.28|3103.28|3103.28|0
1623137180000|2021-06-08 07:26:20|3103.11|3103.11|3103.11|3103.11|3103.11|3103.11|3103.11|3103.11|0
1623137220000|2021-06-08 07:27:00|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|0
1623137230000|2021-06-08 07:27:10|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|0
1623137240000|2021-06-08 07:27:20|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|0
1623137290000|2021-06-08 07:28:10|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|0
1623137300000|2021-06-08 07:28:20|3102.81|3102.81|3102.81|3102.81|3102.81|3102.81|3102.81|3102.81|0
1623137310000|2021-06-08 07:28:30|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|0
1623137340000|2021-06-08 07:29:00|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|0
1623137380000|2021-06-08 07:29:40|3102.65|3102.65|3102.3|3102.3|3102.65|3102.65|3102.3|3102.3|0
1623137390000|2021-06-08 07:29:50|3102.25|3102.25|3102.18|3102.18|3102.25|3102.25|3102.18|3102.18|0
1623137400000|2021-06-08 07:30:00|3101.99|3101.99|3101.9|3101.9|3101.99|3101.99|3101.9|3101.9|0
1623137420000|2021-06-08 07:30:20|3101.67|3101.67|3101.6|3101.6|3101.67|3101.67|3101.6|3101.6|0
1623137430000|2021-06-08 07:30:30|3101.51|3101.51|3101.54|3101.54|3101.54|3101.54|3101.51|3101.51|0
1623137440000|2021-06-08 07:30:40|3101.2|3101.2|3098.07|3098.07|3101.2|3101.2|3098.07|3098.07|0
1623137450000|2021-06-08 07:30:50|3097.58|3097.58|3097.19|3097.19|3097.58|3097.58|3097.17|3097.17|0
1623137460000|2021-06-08 07:31:00|3097.28|3097.28|3097.35|3097.35|3097.35|3097.35|3097.11|3097.11|0
1623137470000|2021-06-08 07:31:10|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|0
1623137480000|2021-06-08 07:31:20|3097.17|3097.17|3097.17|3097.17|3097.17|3097.17|3097.17|3097.17|0
1623137490000|2021-06-08 07:31:30|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|0
1623137500000|2021-06-08 07:31:40|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|0
1623137510000|2021-06-08 07:31:50|3096.68|3096.68|3096.68|3096.68|3096.68|3096.68|3096.68|3096.68|0
1623137520000|2021-06-08 07:32:00|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|0
1623137530000|2021-06-08 07:32:10|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|0
1623137540000|2021-06-08 07:32:20|3096.81|3096.81|3097.07|3097.07|3097.07|3097.07|3096.81|3096.81|0
1623137550000|2021-06-08 07:32:30|3097.03|3097.03|3096.86|3096.86|3097.03|3097.03|3096.86|3096.86|0
1623137560000|2021-06-08 07:32:40|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|0
1623137580000|2021-06-08 07:33:00|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|0
1623137590000|2021-06-08 07:33:10|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|0
1623137610000|2021-06-08 07:33:30|3097.14|3097.14|3097.18|3097.18|3097.18|3097.18|3097.14|3097.14|0
1623137620000|2021-06-08 07:33:40|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|0
1623137640000|2021-06-08 07:34:00|3097.17|3097.17|3097.17|3097.17|3097.17|3097.17|3097.17|3097.17|0
1623137650000|2021-06-08 07:34:10|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|0
1623137710000|2021-06-08 07:35:10|3097.38|3097.38|3097.81|3097.81|3097.81|3097.81|3097.38|3097.38|0
1623137720000|2021-06-08 07:35:20|3097.89|3097.89|3097.97|3097.97|3097.97|3097.97|3097.89|3097.89|0
1623137730000|2021-06-08 07:35:30|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|0
1623137750000|2021-06-08 07:35:50|3097.81|3097.81|3097.83|3097.83|3097.9|3097.9|3097.81|3097.81|0
1623137760000|2021-06-08 07:36:00|3097.58|3097.58|3097.63|3097.63|3097.63|3097.63|3097.58|3097.58|0
1623137770000|2021-06-08 07:36:10|3097.97|3097.97|3100.26|3100.26|3100.26|3100.26|3097.97|3097.97|0
1623137780000|2021-06-08 07:36:20|3100.64|3100.64|3100.92|3100.92|3100.99|3100.99|3100.64|3100.64|0
1623137790000|2021-06-08 07:36:30|3100.8|3100.8|3100.72|3100.72|3100.8|3100.8|3100.72|3100.72|0
1623137800000|2021-06-08 07:36:40|3101.02|3101.02|3101.27|3101.27|3101.27|3101.27|3101.02|3101.02|0
1623137810000|2021-06-08 07:36:50|3101.43|3101.43|3102.14|3102.14|3102.14|3102.14|3101.43|3101.43|0
1623137820000|2021-06-08 07:37:00|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|0
1623137830000|2021-06-08 07:37:10|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|0
1623137840000|2021-06-08 07:37:20|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|0
1623137880000|2021-06-08 07:38:00|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|0
1623137930000|2021-06-08 07:38:50|3102.04|3102.04|3101.86|3101.86|3102.04|3102.04|3101.86|3101.86|0
1623137940000|2021-06-08 07:39:00|3101.75|3101.75|3101.75|3101.75|3101.75|3101.75|3101.75|3101.75|0
1623137950000|2021-06-08 07:39:10|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|0
1623137960000|2021-06-08 07:39:20|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|0
1623137990000|2021-06-08 07:39:50|3101.66|3101.66|3102.03|3102.03|3102.03|3102.03|3101.66|3101.66|0
1623138000000|2021-06-08 07:40:00|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|0
1623138030000|2021-06-08 07:40:30|3102.32|3102.32|3102.37|3102.37|3102.37|3102.37|3102.28|3102.28|0
1623138090000|2021-06-08 07:41:30|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|0
1623138100000|2021-06-08 07:41:40|3102.91|3102.91|3104.09|3104.09|3104.09|3104.09|3102.91|3102.91|0
1623138110000|2021-06-08 07:41:50|3104.17|3104.17|3104.91|3104.91|3104.91|3104.91|3103.86|3103.86|0
1623138120000|2021-06-08 07:42:00|3104.98|3104.98|3105.11|3105.11|3105.11|3105.11|3104.98|3104.98|0
1623138130000|2021-06-08 07:42:10|3105.35|3105.35|3105.47|3105.47|3105.52|3105.52|3105.35|3105.35|0
1623138140000|2021-06-08 07:42:20|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|0
1623138150000|2021-06-08 07:42:30|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|0
1623138160000|2021-06-08 07:42:40|3105.57|3105.57|3105.82|3105.82|3105.91|3105.91|3105.57|3105.57|0
1623138170000|2021-06-08 07:42:50|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|0
1623138180000|2021-06-08 07:43:00|3105.94|3105.94|3105.99|3105.99|3105.99|3105.99|3105.86|3105.86|0
1623138190000|2021-06-08 07:43:10|3105.94|3105.94|3105.99|3105.99|3105.99|3105.99|3105.94|3105.94|0
1623138220000|2021-06-08 07:43:40|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|0
1623138290000|2021-06-08 07:44:50|3105.57|3105.57|3105.75|3105.75|3105.75|3105.75|3105.57|3105.57|0
1623138300000|2021-06-08 07:45:00|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|0
1623138320000|2021-06-08 07:45:20|3105.94|3105.94|3105.82|3105.82|3105.94|3105.94|3105.82|3105.82|0
1623138340000|2021-06-08 07:45:40|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|0
1623138350000|2021-06-08 07:45:50|3105.96|3105.96|3106.48|3106.48|3106.59|3106.59|3105.96|3105.96|0
1623138360000|2021-06-08 07:46:00|3106.65|3106.65|3106.46|3106.46|3106.65|3106.65|3106.46|3106.46|0
1623138380000|2021-06-08 07:46:20|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|0
1623138390000|2021-06-08 07:46:30|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|0
1623138400000|2021-06-08 07:46:40|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|0
1623138410000|2021-06-08 07:46:50|3106.72|3106.72|3107.22|3107.22|3107.22|3107.22|3106.55|3106.55|0
1623138420000|2021-06-08 07:47:00|3107.3|3107.3|3107.22|3107.22|3107.3|3107.3|3107.22|3107.22|0
1623138440000|2021-06-08 07:47:20|3107.06|3107.06|3107|3107|3107.06|3107.06|3106.9|3106.9|0
1623138450000|2021-06-08 07:47:30|3106.84|3106.84|3106.92|3106.92|3106.92|3106.92|3106.84|3106.84|0
1623138460000|2021-06-08 07:47:40|3106.97|3106.97|3107.2|3107.2|3107.2|3107.2|3106.97|3106.97|0
1623138470000|2021-06-08 07:47:50|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|0
1623138480000|2021-06-08 07:48:00|3107.19|3107.19|3107.19|3107.19|3107.19|3107.19|3107.19|3107.19|0
1623138500000|2021-06-08 07:48:20|3107.12|3107.12|3107.21|3107.21|3107.21|3107.21|3107.12|3107.12|0
1623138510000|2021-06-08 07:48:30|3107.42|3107.42|3106.95|3106.95|3107.42|3107.42|3106.91|3106.91|0
1623138520000|2021-06-08 07:48:40|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|0
1623138530000|2021-06-08 07:48:50|3106.77|3106.77|3106.5|3106.5|3106.77|3106.77|3106.5|3106.5|0
1623138540000|2021-06-08 07:49:00|3106.33|3106.33|3106.47|3106.47|3106.47|3106.47|3106.33|3106.33|0
1623138550000|2021-06-08 07:49:10|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|0
1623138570000|2021-06-08 07:49:30|3106.28|3106.28|3106.28|3106.28|3106.28|3106.28|3106.28|3106.28|0
1623138600000|2021-06-08 07:50:00|3106.3|3106.3|3106.71|3106.71|3106.71|3106.71|3106.3|3106.3|0
1623138610000|2021-06-08 07:50:10|3106.92|3106.92|3106.82|3106.82|3106.92|3106.92|3106.82|3106.82|0
1623138620000|2021-06-08 07:50:20|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|0
1623138630000|2021-06-08 07:50:30|3106.7|3106.7|3106.68|3106.68|3106.7|3106.7|3106.68|3106.68|0
1623138640000|2021-06-08 07:50:40|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|0
1623138650000|2021-06-08 07:50:50|3106.72|3106.72|3106.54|3106.54|3106.72|3106.72|3106.54|3106.54|0
1623138660000|2021-06-08 07:51:00|3106.59|3106.59|3106.59|3106.59|3106.68|3106.68|3106.59|3106.59|0
1623138670000|2021-06-08 07:51:10|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|0
1623138680000|2021-06-08 07:51:20|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|0
1623138690000|2021-06-08 07:51:30|3106.27|3106.27|3106.16|3106.16|3106.27|3106.27|3106.16|3106.16|0
1623138700000|2021-06-08 07:51:40|3106.5|3106.5|3106.61|3106.61|3106.61|3106.61|3106.5|3106.5|0
1623138710000|2021-06-08 07:51:50|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|0
1623138730000|2021-06-08 07:52:10|3107|3107|3107|3107|3107|3107|3107|3107|0
1623138750000|2021-06-08 07:52:30|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|0
1623138760000|2021-06-08 07:52:40|3107.27|3107.27|3107.09|3107.09|3107.32|3107.32|3107.09|3107.09|0
1623138770000|2021-06-08 07:52:50|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|0
1623138790000|2021-06-08 07:53:10|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|0
1623138800000|2021-06-08 07:53:20|3106.59|3106.59|3106.26|3106.26|3106.59|3106.59|3106.26|3106.26|0
1623138810000|2021-06-08 07:53:30|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|0
1623138840000|2021-06-08 07:54:00|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|0
1623138850000|2021-06-08 07:54:10|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|0
1623138890000|2021-06-08 07:54:50|3106.31|3106.31|3106.12|3106.12|3106.31|3106.31|3106.12|3106.12|0
1623138900000|2021-06-08 07:55:00|3105.91|3105.91|3105.91|3105.91|3105.91|3105.91|3105.91|3105.91|0
1623138920000|2021-06-08 07:55:20|3105.83|3105.83|3105.83|3105.83|3105.83|3105.83|3105.83|3105.83|0
1623138950000|2021-06-08 07:55:50|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|0
1623138960000|2021-06-08 07:56:00|3105.83|3105.83|3105.79|3105.79|3105.83|3105.83|3105.79|3105.79|0
1623138970000|2021-06-08 07:56:10|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|0
1623138990000|2021-06-08 07:56:30|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|0
1623139000000|2021-06-08 07:56:40|3105.97|3105.97|3105.97|3105.97|3105.97|3105.97|3105.97|3105.97|0
1623139010000|2021-06-08 07:56:50|3106|3106|3106|3106|3106|3106|3106|3106|0
1623139030000|2021-06-08 07:57:10|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|0
1623139140000|2021-06-08 07:59:00|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|0
1623139150000|2021-06-08 07:59:10|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|0
1623139180000|2021-06-08 07:59:40|3106.38|3106.38|3106.57|3106.57|3106.57|3106.57|3106.38|3106.38|0
1623139210000|2021-06-08 08:00:10|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|0
1623139220000|2021-06-08 08:00:20|3106.88|3106.88|3106.74|3106.74|3106.88|3106.88|3106.74|3106.74|0
1623139240000|2021-06-08 08:00:40|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|0
1623139250000|2021-06-08 08:00:50|3106.39|3106.39|3106.44|3106.44|3106.44|3106.44|3106.39|3106.39|0
1623139260000|2021-06-08 08:01:00|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|0
1623139300000|2021-06-08 08:01:40|3106.17|3106.17|3106.25|3106.25|3106.25|3106.25|3106.17|3106.17|0
1623139320000|2021-06-08 08:02:00|3106.07|3106.07|3106.16|3106.16|3106.16|3106.16|3106.07|3106.07|0
1623139330000|2021-06-08 08:02:10|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|0
1623139350000|2021-06-08 08:02:30|3105.74|3105.74|3105.52|3105.52|3105.74|3105.74|3105.52|3105.52|0
1623139360000|2021-06-08 08:02:40|3105.43|3105.43|3105.52|3105.52|3105.52|3105.52|3105.43|3105.43|0
1623139370000|2021-06-08 08:02:50|3105.46|3105.46|3105.8|3105.8|3105.8|3105.8|3105.46|3105.46|0
1623139380000|2021-06-08 08:03:00|3105.46|3105.46|3105.96|3105.96|3105.96|3105.96|3105.46|3105.46|0
1623139390000|2021-06-08 08:03:10|3105.54|3105.54|3105.75|3105.75|3105.75|3105.75|3105.54|3105.54|0
1623139440000|2021-06-08 08:04:00|3105.68|3105.68|3104.41|3104.41|3105.68|3105.68|3104.41|3104.41|0
1623139450000|2021-06-08 08:04:10|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|0
1623139460000|2021-06-08 08:04:20|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|0
1623139470000|2021-06-08 08:04:30|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|0
1623139490000|2021-06-08 08:04:50|3103.8|3103.8|3103.73|3103.73|3103.8|3103.8|3103.73|3103.73|0
1623139500000|2021-06-08 08:05:00|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|0
1623139550000|2021-06-08 08:05:50|3103.69|3103.69|3103.73|3103.73|3103.73|3103.73|3103.69|3103.69|0
1623139570000|2021-06-08 08:06:10|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|0
1623139610000|2021-06-08 08:06:50|3103.29|3103.29|3103.48|3103.48|3103.62|3103.62|3103.29|3103.29|0
1623139620000|2021-06-08 08:07:00|3103.33|3103.33|3102.71|3102.71|3103.33|3103.33|3102.35|3102.35|0
1623139630000|2021-06-08 08:07:10|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|0
1623139660000|2021-06-08 08:07:40|3102.28|3102.28|3101.54|3101.54|3102.28|3102.28|3101.54|3101.54|0
1623139670000|2021-06-08 08:07:50|3101.52|3101.52|3101.59|3101.59|3101.59|3101.59|3101.49|3101.49|0
1623139680000|2021-06-08 08:08:00|3101.68|3101.68|3101.6|3101.6|3101.68|3101.68|3101.6|3101.6|0
1623139700000|2021-06-08 08:08:20|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|0
1623139730000|2021-06-08 08:08:50|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|0
1623139740000|2021-06-08 08:09:00|3102.07|3102.07|3102.09|3102.09|3102.09|3102.09|3102.07|3102.07|0
1623139770000|2021-06-08 08:09:30|3102.12|3102.12|3102.12|3102.12|3102.12|3102.12|3102.12|3102.12|0
1623139790000|2021-06-08 08:09:50|3102.03|3102.03|3101.98|3101.98|3102.03|3102.03|3101.98|3101.98|0
1623139810000|2021-06-08 08:10:10|3102.08|3102.08|3102.29|3102.29|3102.29|3102.29|3102.08|3102.08|0
1623139830000|2021-06-08 08:10:30|3102.39|3102.39|3102.48|3102.48|3102.48|3102.48|3102.39|3102.39|0
1623139860000|2021-06-08 08:11:00|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|0
1623139880000|2021-06-08 08:11:20|3102.17|3102.17|3102.22|3102.22|3102.28|3102.28|3102.17|3102.17|0
1623139900000|2021-06-08 08:11:40|3102.14|3102.14|3102.29|3102.29|3102.29|3102.29|3102.14|3102.14|0
1623139910000|2021-06-08 08:11:50|3102.4|3102.4|3102.54|3102.54|3102.54|3102.54|3102.35|3102.35|0
1623139920000|2021-06-08 08:12:00|3102.63|3102.63|3102.41|3102.41|3102.63|3102.63|3102.41|3102.41|0
1623139940000|2021-06-08 08:12:20|3102.27|3102.27|3102.15|3102.15|3102.27|3102.27|3102.15|3102.15|0
1623139960000|2021-06-08 08:12:40|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|0
1623139970000|2021-06-08 08:12:50|3102.02|3102.02|3101.81|3101.81|3102.02|3102.02|3101.81|3101.81|0
1623139990000|2021-06-08 08:13:10|3101.74|3101.74|3101.7|3101.7|3101.74|3101.74|3101.7|3101.7|0
1623140020000|2021-06-08 08:13:40|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|0
1623140040000|2021-06-08 08:14:00|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|0
1623140050000|2021-06-08 08:14:10|3100.86|3100.86|3100.63|3100.63|3100.86|3100.86|3100.63|3100.63|0
1623140070000|2021-06-08 08:14:30|3100.71|3100.71|3100.84|3100.84|3100.84|3100.84|3100.71|3100.71|0
1623140120000|2021-06-08 08:15:20|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|0
1623140150000|2021-06-08 08:15:50|3101.03|3101.03|3101.03|3101.03|3101.03|3101.03|3101.03|3101.03|0
1623140170000|2021-06-08 08:16:10|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|0
1623140200000|2021-06-08 08:16:40|3101.27|3101.27|3101.12|3101.12|3101.27|3101.27|3101.12|3101.12|0
1623140230000|2021-06-08 08:17:10|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|0
1623140260000|2021-06-08 08:17:40|3100.65|3100.65|3100.99|3100.99|3100.99|3100.99|3100.65|3100.65|0
1623140270000|2021-06-08 08:17:50|3101.08|3101.08|3101|3101|3101.08|3101.08|3101|3101|0
1623140280000|2021-06-08 08:18:00|3100.76|3100.76|3100.68|3100.68|3100.76|3100.76|3100.68|3100.68|0
1623140290000|2021-06-08 08:18:10|3100.58|3100.58|3100.6|3100.6|3100.6|3100.6|3100.56|3100.56|0
1623140300000|2021-06-08 08:18:20|3100.42|3100.42|3100.42|3100.42|3100.42|3100.42|3100.42|3100.42|0
1623140340000|2021-06-08 08:19:00|3100.66|3100.66|3101.54|3101.54|3101.54|3101.54|3100.66|3100.66|0
1623140350000|2021-06-08 08:19:10|3101.64|3101.64|3101.53|3101.53|3101.64|3101.64|3101.53|3101.53|0
1623140360000|2021-06-08 08:19:20|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|0
1623140370000|2021-06-08 08:19:30|3101.92|3101.92|3102.41|3102.41|3102.41|3102.41|3101.92|3101.92|0
1623140380000|2021-06-08 08:19:40|3102.49|3102.49|3102.66|3102.66|3102.66|3102.66|3102.49|3102.49|0
1623140400000|2021-06-08 08:20:00|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|0
1623140410000|2021-06-08 08:20:10|3102.37|3102.37|3102.35|3102.35|3102.37|3102.37|3102.35|3102.35|0
1623140420000|2021-06-08 08:20:20|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|0
1623140440000|2021-06-08 08:20:40|3102.32|3102.32|3102.47|3102.47|3102.47|3102.47|3102.32|3102.32|0
1623140460000|2021-06-08 08:21:00|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|0
1623140470000|2021-06-08 08:21:10|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|0
1623140500000|2021-06-08 08:21:40|3102.16|3102.16|3101.56|3101.56|3102.16|3102.16|3101.56|3101.56|0
1623140510000|2021-06-08 08:21:50|3101.23|3101.23|3101|3101|3101.23|3101.23|3101|3101|0
1623140520000|2021-06-08 08:22:00|3100.32|3100.32|3100.18|3100.18|3100.32|3100.32|3100.18|3100.18|0
1623140530000|2021-06-08 08:22:10|3100.14|3100.14|3100.04|3100.04|3100.14|3100.14|3100.04|3100.04|0
1623140540000|2021-06-08 08:22:20|3100.12|3100.12|3100.12|3100.12|3100.12|3100.12|3100.12|3100.12|0
1623140560000|2021-06-08 08:22:40|3099.8|3099.8|3099.83|3099.83|3099.83|3099.83|3099.8|3099.8|0
1623140570000|2021-06-08 08:22:50|3099.79|3099.79|3099.79|3099.79|3099.79|3099.79|3099.79|3099.79|0
1623140580000|2021-06-08 08:23:00|3099.75|3099.75|3099.63|3099.63|3099.82|3099.82|3099.48|3099.48|0
1623140600000|2021-06-08 08:23:20|3099.69|3099.69|3099.63|3099.63|3099.69|3099.69|3099.63|3099.63|0
1623140620000|2021-06-08 08:23:40|3099.84|3099.84|3099.84|3099.84|3099.84|3099.84|3099.84|3099.84|0
1623140640000|2021-06-08 08:24:00|3099.77|3099.77|3100.07|3100.07|3100.07|3100.07|3099.77|3099.77|0
1623140650000|2021-06-08 08:24:10|3100.11|3100.11|3100.11|3100.11|3100.11|3100.11|3100.11|3100.11|0
1623140670000|2021-06-08 08:24:30|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|0
1623140690000|2021-06-08 08:24:50|3100.89|3100.89|3100.97|3100.97|3100.97|3100.97|3100.89|3100.89|0
1623140700000|2021-06-08 08:25:00|3101.04|3101.04|3100.95|3100.95|3101.04|3101.04|3100.95|3100.95|0
1623140740000|2021-06-08 08:25:40|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|0
1623140750000|2021-06-08 08:25:50|3101.25|3101.25|3101.93|3101.93|3101.93|3101.93|3101.25|3101.25|0
1623140760000|2021-06-08 08:26:00|3101.85|3101.85|3101.82|3101.82|3101.85|3101.85|3101.82|3101.82|0
1623140770000|2021-06-08 08:26:10|3101.74|3101.74|3101.74|3101.74|3101.74|3101.74|3101.74|3101.74|0
1623140820000|2021-06-08 08:27:00|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|0
1623140840000|2021-06-08 08:27:20|3101.61|3101.61|3101.97|3101.97|3102.13|3102.13|3101.61|3101.61|0
1623140850000|2021-06-08 08:27:30|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|0
1623140860000|2021-06-08 08:27:40|3101.58|3101.58|3101.63|3101.63|3101.63|3101.63|3101.58|3101.58|0
1623140870000|2021-06-08 08:27:50|3101.53|3101.53|3101.31|3101.31|3101.53|3101.53|3101.31|3101.31|0
1623140890000|2021-06-08 08:28:10|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|0
1623140920000|2021-06-08 08:28:40|3101.02|3101.02|3100.86|3100.86|3101.02|3101.02|3100.86|3100.86|0
1623140930000|2021-06-08 08:28:50|3100.52|3100.52|3100.28|3100.28|3100.52|3100.52|3100.28|3100.28|0
1623140960000|2021-06-08 08:29:20|3100.12|3100.12|3099.83|3099.83|3100.12|3100.12|3099.83|3099.83|0
1623140990000|2021-06-08 08:29:50|3099.77|3099.77|3099.18|3099.18|3099.77|3099.77|3099.18|3099.18|0
1623141000000|2021-06-08 08:30:00|3099.51|3099.51|3099.34|3099.34|3099.51|3099.51|3099.34|3099.34|0
1623141040000|2021-06-08 08:30:40|3099.11|3099.11|3098.75|3098.75|3099.11|3099.11|3098.75|3098.75|0
1623141050000|2021-06-08 08:30:50|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|0
1623141060000|2021-06-08 08:31:00|3098.78|3098.78|3098.83|3098.83|3098.83|3098.83|3098.78|3098.78|0
1623141070000|2021-06-08 08:31:10|3098.78|3098.78|3098.85|3098.85|3098.85|3098.85|3098.78|3098.78|0
1623141090000|2021-06-08 08:31:30|3098.94|3098.94|3099.03|3099.03|3099.03|3099.03|3098.94|3098.94|0
1623141100000|2021-06-08 08:31:40|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|0
1623141110000|2021-06-08 08:31:50|3098.85|3098.85|3098.92|3098.92|3098.92|3098.92|3098.85|3098.85|0
1623141120000|2021-06-08 08:32:00|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|0
1623141130000|2021-06-08 08:32:10|3099.04|3099.04|3099.04|3099.04|3099.04|3099.04|3099.04|3099.04|0
1623141140000|2021-06-08 08:32:20|3099|3099|3099|3099|3099|3099|3099|3099|0
1623141150000|2021-06-08 08:32:30|3098.95|3098.95|3099|3099|3099|3099|3098.91|3098.91|0
1623141180000|2021-06-08 08:33:00|3098.95|3098.95|3099.45|3099.45|3099.45|3099.45|3098.95|3098.95|0
1623141190000|2021-06-08 08:33:10|3099.37|3099.37|3099.37|3099.37|3099.37|3099.37|3099.37|3099.37|0
1623141210000|2021-06-08 08:33:30|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|0
1623141230000|2021-06-08 08:33:50|3099.39|3099.39|3099.36|3099.36|3099.39|3099.39|3099.36|3099.36|0
1623141300000|2021-06-08 08:35:00|3099.46|3099.46|3099.53|3099.53|3099.53|3099.53|3099.46|3099.46|0
1623141310000|2021-06-08 08:35:10|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|0
1623141320000|2021-06-08 08:35:20|3099.81|3099.81|3099.88|3099.88|3099.88|3099.88|3099.81|3099.81|0
1623141330000|2021-06-08 08:35:30|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|0
1623141340000|2021-06-08 08:35:40|3099.97|3099.97|3100.2|3100.2|3100.2|3100.2|3099.97|3099.97|0
1623141350000|2021-06-08 08:35:50|3100.28|3100.28|3100.38|3100.38|3100.38|3100.38|3100.28|3100.28|0
1623141360000|2021-06-08 08:36:00|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|0
1623141370000|2021-06-08 08:36:10|3100.63|3100.63|3100.81|3100.81|3100.81|3100.81|3100.63|3100.63|0
1623141380000|2021-06-08 08:36:20|3100.91|3100.91|3100.99|3100.99|3100.99|3100.99|3100.91|3100.91|0
1623141390000|2021-06-08 08:36:30|3101.09|3101.09|3101.78|3101.78|3101.78|3101.78|3101.09|3101.09|0
1623141400000|2021-06-08 08:36:40|3101.86|3101.86|3102.01|3102.01|3102.01|3102.01|3101.86|3101.86|0
1623141430000|2021-06-08 08:37:10|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|0
1623141440000|2021-06-08 08:37:20|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|0
1623141450000|2021-06-08 08:37:30|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|0
1623141470000|2021-06-08 08:37:50|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|0
1623141480000|2021-06-08 08:38:00|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|0
1623141490000|2021-06-08 08:38:10|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|0
1623141500000|2021-06-08 08:38:20|3102.77|3102.77|3102.57|3102.57|3102.77|3102.77|3102.57|3102.57|0
1623141510000|2021-06-08 08:38:30|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|0
1623141530000|2021-06-08 08:38:50|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|0
1623141540000|2021-06-08 08:39:00|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|0
1623141560000|2021-06-08 08:39:20|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|0
1623141580000|2021-06-08 08:39:40|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|0
1623141590000|2021-06-08 08:39:50|3102.96|3102.96|3103.2|3103.2|3103.2|3103.2|3102.96|3102.96|0
1623141600000|2021-06-08 08:40:00|3103.25|3103.25|3103.44|3103.44|3103.44|3103.44|3103.25|3103.25|0
1623141620000|2021-06-08 08:40:20|3103.42|3103.42|3103.5|3103.5|3103.5|3103.5|3103.38|3103.38|0
1623141630000|2021-06-08 08:40:30|3103.44|3103.44|3103.27|3103.27|3103.44|3103.44|3103.27|3103.27|0
1623141640000|2021-06-08 08:40:40|3103.33|3103.33|3103.39|3103.39|3103.39|3103.39|3103.33|3103.33|0
1623141660000|2021-06-08 08:41:00|3103.53|3103.53|3104.01|3104.01|3104.06|3104.06|3103.53|3103.53|0
1623141670000|2021-06-08 08:41:10|3104.1|3104.1|3104.22|3104.22|3104.22|3104.22|3103.98|3103.98|0
1623141680000|2021-06-08 08:41:20|3104.31|3104.31|3104.49|3104.49|3104.49|3104.49|3104.31|3104.31|0
1623141690000|2021-06-08 08:41:30|3104.57|3104.57|3104.77|3104.77|3104.77|3104.77|3104.53|3104.53|0
1623141700000|2021-06-08 08:41:40|3104.87|3104.87|3105.12|3105.12|3105.12|3105.12|3104.87|3104.87|0
1623141710000|2021-06-08 08:41:50|3105.16|3105.16|3105.29|3105.29|3105.29|3105.29|3105.16|3105.16|0
1623141720000|2021-06-08 08:42:00|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|0
1623141750000|2021-06-08 08:42:30|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|0
1623141760000|2021-06-08 08:42:40|3105.11|3105.11|3105.13|3105.13|3105.13|3105.13|3105.11|3105.11|0
1623141770000|2021-06-08 08:42:50|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|0
1623141780000|2021-06-08 08:43:00|3104.84|3104.84|3104.57|3104.57|3104.84|3104.84|3104.57|3104.57|0
1623141790000|2021-06-08 08:43:10|3104.5|3104.5|3104.44|3104.44|3104.5|3104.5|3104.44|3104.44|0
1623141800000|2021-06-08 08:43:20|3104.34|3104.34|3104.39|3104.39|3104.65|3104.65|3104.34|3104.34|0
1623141810000|2021-06-08 08:43:30|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|0
1623141820000|2021-06-08 08:43:40|3104.21|3104.21|3104.16|3104.16|3104.21|3104.21|3104.16|3104.16|0
1623141850000|2021-06-08 08:44:10|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|0
1623141860000|2021-06-08 08:44:20|3103.92|3103.92|3103.83|3103.83|3103.92|3103.92|3103.83|3103.83|0
1623141900000|2021-06-08 08:45:00|3103.79|3103.79|3103.91|3103.91|3103.91|3103.91|3103.69|3103.69|0
1623141910000|2021-06-08 08:45:10|3104.09|3104.09|3104.09|3104.09|3104.09|3104.09|3104.09|3104.09|0
1623141920000|2021-06-08 08:45:20|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|0
1623141950000|2021-06-08 08:45:50|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|0
1623141960000|2021-06-08 08:46:00|3103.96|3103.96|3104.24|3104.24|3104.3|3104.3|3103.96|3103.96|0
1623141980000|2021-06-08 08:46:20|3104.32|3104.32|3104.85|3104.85|3104.85|3104.85|3104.32|3104.32|0
1623141990000|2021-06-08 08:46:30|3105.19|3105.19|3105.13|3105.13|3105.19|3105.19|3105.13|3105.13|0
1623142000000|2021-06-08 08:46:40|3105.24|3105.24|3105.21|3105.21|3105.24|3105.24|3105.21|3105.21|0
1623142020000|2021-06-08 08:47:00|3105.1|3105.1|3105.18|3105.18|3105.18|3105.18|3105.1|3105.1|0
1623142030000|2021-06-08 08:47:10|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|0
1623142060000|2021-06-08 08:47:40|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|0
1623142080000|2021-06-08 08:48:00|3104.89|3104.89|3104.89|3104.89|3104.89|3104.89|3104.89|3104.89|0
1623142090000|2021-06-08 08:48:10|3104.84|3104.84|3104.26|3104.26|3104.84|3104.84|3104.26|3104.26|0
1623142100000|2021-06-08 08:48:20|3104.23|3104.23|3104|3104|3104.23|3104.23|3104|3104|0
1623142110000|2021-06-08 08:48:30|3103.85|3103.85|3103.78|3103.78|3103.85|3103.85|3103.78|3103.78|0
1623142130000|2021-06-08 08:48:50|3103.88|3103.88|3103.44|3103.44|3103.88|3103.88|3103.44|3103.44|0
1623142140000|2021-06-08 08:49:00|3103.36|3103.36|3103.47|3103.47|3103.47|3103.47|3103.36|3103.36|0
1623142160000|2021-06-08 08:49:20|3103.33|3103.33|3103.33|3103.33|3103.33|3103.33|3103.33|3103.33|0
1623142190000|2021-06-08 08:49:50|3103.4|3103.4|3103.4|3103.4|3103.4|3103.4|3103.4|3103.4|0
1623142200000|2021-06-08 08:50:00|3103.06|3103.06|3102.86|3102.86|3103.06|3103.06|3102.86|3102.86|0
1623142210000|2021-06-08 08:50:10|3102.75|3102.75|3102.66|3102.66|3102.75|3102.75|3102.66|3102.66|0
1623142230000|2021-06-08 08:50:30|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|0
1623142320000|2021-06-08 08:52:00|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|0
1623142340000|2021-06-08 08:52:20|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|0
1623142350000|2021-06-08 08:52:30|3102.44|3102.44|3102.36|3102.36|3102.44|3102.44|3102.36|3102.36|0
1623142380000|2021-06-08 08:53:00|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|0
1623142400000|2021-06-08 08:53:20|3102.49|3102.49|3102.51|3102.51|3102.51|3102.51|3102.49|3102.49|0
1623142430000|2021-06-08 08:53:50|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|0
1623142450000|2021-06-08 08:54:10|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|0
1623142460000|2021-06-08 08:54:20|3102.34|3102.34|3102.26|3102.26|3102.34|3102.34|3102.26|3102.26|0
1623142470000|2021-06-08 08:54:30|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|0
1623142490000|2021-06-08 08:54:50|3102.12|3102.12|3102.18|3102.18|3102.18|3102.18|3102.12|3102.12|0
1623142510000|2021-06-08 08:55:10|3102.11|3102.11|3101.41|3101.41|3102.11|3102.11|3101.41|3101.41|0
1623142520000|2021-06-08 08:55:20|3101.34|3101.34|3101.17|3101.17|3101.34|3101.34|3100.83|3100.83|0
1623142530000|2021-06-08 08:55:30|3101.28|3101.28|3101.35|3101.35|3101.35|3101.35|3101.28|3101.28|0
1623142540000|2021-06-08 08:55:40|3101.27|3101.27|3101.34|3101.34|3101.34|3101.34|3101.27|3101.27|0
1623142550000|2021-06-08 08:55:50|3101.31|3101.31|3101.26|3101.26|3101.31|3101.31|3101.26|3101.26|0
1623142560000|2021-06-08 08:56:00|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|0
1623142570000|2021-06-08 08:56:10|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|0
1623142590000|2021-06-08 08:56:30|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|0
1623142640000|2021-06-08 08:57:20|3101.4|3101.4|3101.33|3101.33|3101.4|3101.4|3101.33|3101.33|0
1623142660000|2021-06-08 08:57:40|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|0
1623142670000|2021-06-08 08:57:50|3101.22|3101.22|3101.34|3101.34|3101.34|3101.34|3101.22|3101.22|0
1623142700000|2021-06-08 08:58:20|3101.67|3101.67|3101.15|3101.15|3101.67|3101.67|3101.15|3101.15|0
1623142720000|2021-06-08 08:58:40|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|0
1623142750000|2021-06-08 08:59:10|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|0
1623142790000|2021-06-08 08:59:50|3101|3101|3101|3101|3101|3101|3101|3101|0
1623142800000|2021-06-08 09:00:00|3101.18|3101.18|3101.24|3101.24|3101.24|3101.24|3101.18|3101.18|0
1623142810000|2021-06-08 09:00:10|3101|3101|3101.05|3101.05|3101.05|3101.05|3101|3101|0
1623142830000|2021-06-08 09:00:30|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|0
1623142860000|2021-06-08 09:01:00|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|0
1623142870000|2021-06-08 09:01:10|3100.89|3100.89|3100.93|3100.93|3100.93|3100.93|3100.89|3100.89|0
1623142880000|2021-06-08 09:01:20|3101.09|3101.09|3101.04|3101.04|3101.09|3101.09|3101.04|3101.04|0
1623142900000|2021-06-08 09:01:40|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|0
1623142910000|2021-06-08 09:01:50|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|0
1623142920000|2021-06-08 09:02:00|3101.09|3101.09|3101.11|3101.11|3101.11|3101.11|3101.09|3101.09|0
1623142930000|2021-06-08 09:02:10|3101.09|3101.09|3101.02|3101.02|3101.09|3101.09|3101.02|3101.02|0
1623142940000|2021-06-08 09:02:20|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|0
1623142950000|2021-06-08 09:02:30|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|0
1623143000000|2021-06-08 09:03:20|3101.2|3101.2|3101.24|3101.24|3101.24|3101.24|3101.2|3101.2|0
1623143020000|2021-06-08 09:03:40|3101.18|3101.18|3101.08|3101.08|3101.18|3101.18|3101.08|3101.08|0
1623143030000|2021-06-08 09:03:50|3100.99|3100.99|3101.07|3101.07|3101.11|3101.11|3100.99|3100.99|0
1623143040000|2021-06-08 09:04:00|3100.99|3100.99|3101.01|3101.01|3101.01|3101.01|3100.99|3100.99|0
1623143050000|2021-06-08 09:04:10|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|0
1623143070000|2021-06-08 09:04:30|3101.24|3101.24|3101.23|3101.23|3101.24|3101.24|3101.16|3101.16|0
1623143080000|2021-06-08 09:04:40|3101.13|3101.13|3101.13|3101.13|3101.13|3101.13|3101.13|3101.13|0
1623143100000|2021-06-08 09:05:00|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|0
1623143110000|2021-06-08 09:05:10|3100.85|3100.85|3100.82|3100.82|3100.85|3100.85|3100.8|3100.8|0
1623143120000|2021-06-08 09:05:20|3100.75|3100.75|3100.76|3100.76|3100.76|3100.76|3100.55|3100.55|0
1623143140000|2021-06-08 09:05:40|3100.67|3100.67|3100.67|3100.67|3100.67|3100.67|3100.67|3100.67|0
1623143150000|2021-06-08 09:05:50|3100.63|3100.63|3100.37|3100.37|3100.63|3100.63|3100.37|3100.37|0
1623143190000|2021-06-08 09:06:30|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|0
1623143200000|2021-06-08 09:06:40|3100.21|3100.21|3100.15|3100.15|3100.21|3100.21|3100.15|3100.15|0
1623143210000|2021-06-08 09:06:50|3100.01|3100.01|3100.01|3100.01|3100.01|3100.01|3100.01|3100.01|0
1623143230000|2021-06-08 09:07:10|3099.93|3099.93|3099.72|3099.72|3099.93|3099.93|3099.72|3099.72|0
1623143240000|2021-06-08 09:07:20|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|0
1623143250000|2021-06-08 09:07:30|3099.52|3099.52|3099.43|3099.43|3099.52|3099.52|3099.43|3099.43|0
1623143260000|2021-06-08 09:07:40|3099.34|3099.34|3099.16|3099.16|3099.34|3099.34|3099.16|3099.16|0
1623143270000|2021-06-08 09:07:50|3098.96|3098.96|3098.89|3098.89|3098.96|3098.96|3098.69|3098.69|0
1623143280000|2021-06-08 09:08:00|3098.26|3098.26|3097.8|3097.8|3098.26|3098.26|3097.8|3097.8|0
1623143290000|2021-06-08 09:08:10|3097.97|3097.97|3098.16|3098.16|3098.16|3098.16|3097.75|3097.75|0
1623143300000|2021-06-08 09:08:20|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|0
1623143310000|2021-06-08 09:08:30|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|0
1623143320000|2021-06-08 09:08:40|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|0
1623143330000|2021-06-08 09:08:50|3097.99|3097.99|3097.93|3097.93|3097.99|3097.99|3097.93|3097.93|0
1623143340000|2021-06-08 09:09:00|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|3097.99|3097.99|0
1623143350000|2021-06-08 09:09:10|3098.19|3098.19|3098.26|3098.26|3098.26|3098.26|3098.19|3098.19|0
1623143370000|2021-06-08 09:09:30|3098.32|3098.32|3098.32|3098.32|3098.32|3098.32|3098.32|3098.32|0
1623143380000|2021-06-08 09:09:40|3098.22|3098.22|3098.27|3098.27|3098.27|3098.27|3098.22|3098.22|0
1623143390000|2021-06-08 09:09:50|3098.22|3098.22|3098.26|3098.26|3098.37|3098.37|3098.22|3098.22|0
1623143410000|2021-06-08 09:10:10|3098.23|3098.23|3098.26|3098.26|3098.26|3098.26|3098.19|3098.19|0
1623143420000|2021-06-08 09:10:20|3098.19|3098.19|3098.26|3098.26|3098.26|3098.26|3098.19|3098.19|0
1623143450000|2021-06-08 09:10:50|3098.16|3098.16|3098.05|3098.05|3098.16|3098.16|3098.05|3098.05|0
1623143460000|2021-06-08 09:11:00|3098.15|3098.15|3098.41|3098.41|3098.41|3098.41|3098.14|3098.14|0
1623143470000|2021-06-08 09:11:10|3098.47|3098.47|3098.47|3098.47|3098.47|3098.47|3098.47|3098.47|0
1623143480000|2021-06-08 09:11:20|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|0
1623143490000|2021-06-08 09:11:30|3098.41|3098.41|3098.29|3098.29|3098.41|3098.41|3098.29|3098.29|0
1623143500000|2021-06-08 09:11:40|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|0
1623143530000|2021-06-08 09:12:10|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|3098.37|3098.37|0
1623143540000|2021-06-08 09:12:20|3098.52|3098.52|3098.76|3098.76|3098.76|3098.76|3098.52|3098.52|0
1623143610000|2021-06-08 09:13:30|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|0
1623143620000|2021-06-08 09:13:40|3098.62|3098.62|3098.72|3098.72|3098.72|3098.72|3098.62|3098.62|0
1623143630000|2021-06-08 09:13:50|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|0
1623143650000|2021-06-08 09:14:10|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|0
1623143670000|2021-06-08 09:14:30|3098.19|3098.19|3097.87|3097.87|3098.19|3098.19|3097.85|3097.85|0
1623143680000|2021-06-08 09:14:40|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|0
1623143700000|2021-06-08 09:15:00|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|0
1623143710000|2021-06-08 09:15:10|3097.82|3097.82|3097.24|3097.24|3097.82|3097.82|3097.24|3097.24|0
1623143720000|2021-06-08 09:15:20|3097.15|3097.15|3096.92|3096.92|3097.15|3097.15|3096.92|3096.92|0
1623143740000|2021-06-08 09:15:40|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|0
1623143760000|2021-06-08 09:16:00|3096.97|3096.97|3096.97|3096.97|3096.97|3096.97|3096.97|3096.97|0
1623143770000|2021-06-08 09:16:10|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|0
1623143800000|2021-06-08 09:16:40|3096.95|3096.95|3097.05|3097.05|3097.05|3097.05|3096.95|3096.95|0
1623143810000|2021-06-08 09:16:50|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|0
1623143820000|2021-06-08 09:17:00|3096.89|3096.89|3097.02|3097.02|3097.02|3097.02|3096.89|3096.89|0
1623143840000|2021-06-08 09:17:20|3097.36|3097.36|3097.41|3097.41|3097.41|3097.41|3097.36|3097.36|0
1623143860000|2021-06-08 09:17:40|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|0
1623143900000|2021-06-08 09:18:20|3097.38|3097.38|3097.38|3097.38|3097.38|3097.38|3097.38|3097.38|0
1623143930000|2021-06-08 09:18:50|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|0
1623143960000|2021-06-08 09:19:20|3097.38|3097.38|3097.4|3097.4|3097.46|3097.46|3097.38|3097.38|0
1623143970000|2021-06-08 09:19:30|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|0
1623143980000|2021-06-08 09:19:40|3097.38|3097.38|3097.49|3097.49|3097.49|3097.49|3097.38|3097.38|0
1623144000000|2021-06-08 09:20:00|3097.16|3097.16|3097.07|3097.07|3097.16|3097.16|3097.07|3097.07|0
1623144010000|2021-06-08 09:20:10|3097.41|3097.41|3097.13|3097.13|3097.41|3097.41|3097.13|3097.13|0
1623144020000|2021-06-08 09:20:20|3097.47|3097.47|3097.65|3097.65|3097.65|3097.65|3097.47|3097.47|0
1623144030000|2021-06-08 09:20:30|3097.31|3097.31|3097.31|3097.31|3097.31|3097.31|3097.31|3097.31|0
1623144050000|2021-06-08 09:20:50|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|0
1623144060000|2021-06-08 09:21:00|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|0
1623144070000|2021-06-08 09:21:10|3097.28|3097.28|3097.21|3097.21|3097.31|3097.31|3097.21|3097.21|0
1623144080000|2021-06-08 09:21:20|3097.14|3097.14|3097.18|3097.18|3097.18|3097.18|3097.14|3097.14|0
1623144090000|2021-06-08 09:21:30|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|0
1623144110000|2021-06-08 09:21:50|3097.35|3097.35|3096.94|3096.94|3097.35|3097.35|3096.94|3096.94|0
1623144120000|2021-06-08 09:22:00|3097.06|3097.06|3097.12|3097.12|3097.12|3097.12|3097.06|3097.06|0
1623144140000|2021-06-08 09:22:20|3097.04|3097.04|3097|3097|3097.04|3097.04|3096.97|3096.97|0
1623144170000|2021-06-08 09:22:50|3096.88|3096.88|3096.88|3096.88|3096.88|3096.88|3096.88|3096.88|0
1623144180000|2021-06-08 09:23:00|3096.81|3096.81|3096.21|3096.21|3096.91|3096.91|3096.21|3096.21|0
1623144190000|2021-06-08 09:23:10|3096.15|3096.15|3096.15|3096.15|3096.15|3096.15|3096.15|3096.15|0
1623144210000|2021-06-08 09:23:30|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|0
1623144220000|2021-06-08 09:23:40|3096.13|3096.13|3096.13|3096.13|3096.13|3096.13|3096.13|3096.13|0
1623144230000|2021-06-08 09:23:50|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|0
1623144260000|2021-06-08 09:24:20|3095.87|3095.87|3095.8|3095.8|3095.87|3095.87|3095.8|3095.8|0
1623144280000|2021-06-08 09:24:40|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|0
1623144290000|2021-06-08 09:24:50|3095.64|3095.64|3095.64|3095.64|3095.64|3095.64|3095.64|3095.64|0
1623144310000|2021-06-08 09:25:10|3095.59|3095.59|3095.39|3095.39|3095.59|3095.59|3095.39|3095.39|0
1623144320000|2021-06-08 09:25:20|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|0
1623144330000|2021-06-08 09:25:30|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|0
1623144340000|2021-06-08 09:25:40|3095.26|3095.26|3095.28|3095.28|3095.28|3095.28|3095.26|3095.26|0
1623144350000|2021-06-08 09:25:50|3095.36|3095.36|3095.52|3095.52|3095.52|3095.52|3095.36|3095.36|0
1623144360000|2021-06-08 09:26:00|3095.54|3095.54|3095.54|3095.54|3095.54|3095.54|3095.54|3095.54|0
1623144370000|2021-06-08 09:26:10|3095.46|3095.46|3095.46|3095.46|3095.46|3095.46|3095.46|3095.46|0
1623144410000|2021-06-08 09:26:50|3095.57|3095.57|3095.57|3095.57|3095.57|3095.57|3095.57|3095.57|0
1623144430000|2021-06-08 09:27:10|3095.64|3095.64|3095.64|3095.64|3095.64|3095.64|3095.64|3095.64|0
1623144450000|2021-06-08 09:27:30|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|0
1623144470000|2021-06-08 09:27:50|3095.67|3095.67|3095.67|3095.67|3095.67|3095.67|3095.67|3095.67|0
1623144480000|2021-06-08 09:28:00|3095.72|3095.72|3095.84|3095.84|3095.84|3095.84|3095.72|3095.72|0
1623144490000|2021-06-08 09:28:10|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|0
1623144500000|2021-06-08 09:28:20|3095.68|3095.68|3095.68|3095.68|3095.68|3095.68|3095.68|3095.68|0
1623144510000|2021-06-08 09:28:30|3095.6|3095.6|3095.4|3095.4|3095.6|3095.6|3095.4|3095.4|0
1623144520000|2021-06-08 09:28:40|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|0
1623144540000|2021-06-08 09:29:00|3095.54|3095.54|3095.54|3095.54|3095.54|3095.54|3095.54|3095.54|0
1623144550000|2021-06-08 09:29:10|3095.47|3095.47|3095.47|3095.47|3095.47|3095.47|3095.47|3095.47|0
1623144560000|2021-06-08 09:29:20|3095.51|3095.51|3095.51|3095.51|3095.51|3095.51|3095.51|3095.51|0
1623144590000|2021-06-08 09:29:50|3095.8|3095.8|3095.8|3095.8|3095.8|3095.8|3095.8|3095.8|0
1623144600000|2021-06-08 09:30:00|3096.11|3096.11|3096.11|3096.11|3096.11|3096.11|3096.11|3096.11|0
1623144610000|2021-06-08 09:30:10|3096.18|3096.18|3096.18|3096.18|3096.18|3096.18|3096.18|3096.18|0
1623144620000|2021-06-08 09:30:20|3096.11|3096.11|3095.96|3095.96|3096.11|3096.11|3095.96|3095.96|0
1623144630000|2021-06-08 09:30:30|3095.84|3095.84|3095.87|3095.87|3095.87|3095.87|3095.84|3095.84|0
1623144680000|2021-06-08 09:31:20|3095.75|3095.75|3095.29|3095.29|3095.75|3095.75|3095.29|3095.29|0
1623144720000|2021-06-08 09:32:00|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|0
1623144730000|2021-06-08 09:32:10|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|0
1623144760000|2021-06-08 09:32:40|3095.41|3095.41|3095.67|3095.67|3095.67|3095.67|3095.33|3095.33|0
1623144780000|2021-06-08 09:33:00|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|0
1623144810000|2021-06-08 09:33:30|3095.94|3095.94|3095.99|3095.99|3095.99|3095.99|3095.94|3095.94|0
1623144850000|2021-06-08 09:34:10|3095.91|3095.91|3095.91|3095.91|3095.91|3095.91|3095.91|3095.91|0
1623144860000|2021-06-08 09:34:20|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|0
1623144880000|2021-06-08 09:34:40|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|0
1623144900000|2021-06-08 09:35:00|3096|3096|3096.34|3096.34|3096.34|3096.34|3096|3096|0
1623144910000|2021-06-08 09:35:10|3095.66|3095.66|3095.72|3095.72|3095.72|3095.72|3095.66|3095.66|0
1623144930000|2021-06-08 09:35:30|3095.63|3095.63|3095.63|3095.63|3095.63|3095.63|3095.63|3095.63|0
1623144940000|2021-06-08 09:35:40|3095.53|3095.53|3095.53|3095.53|3095.53|3095.53|3095.53|3095.53|0
1623144950000|2021-06-08 09:35:50|3095.63|3095.63|3095.73|3095.73|3095.73|3095.73|3095.63|3095.63|0
1623144960000|2021-06-08 09:36:00|3095.75|3095.75|3095.63|3095.63|3095.75|3095.75|3095.63|3095.63|0
1623144970000|2021-06-08 09:36:10|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|0
1623145010000|2021-06-08 09:36:50|3095.68|3095.68|3095.68|3095.68|3095.68|3095.68|3095.68|3095.68|0
1623145030000|2021-06-08 09:37:10|3095.74|3095.74|3096.05|3096.05|3096.05|3096.05|3095.74|3095.74|0
1623145050000|2021-06-08 09:37:30|3095.99|3095.99|3095.99|3095.99|3095.99|3095.99|3095.99|3095.99|0
1623145070000|2021-06-08 09:37:50|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|0
1623145080000|2021-06-08 09:38:00|3095.67|3095.67|3095.67|3095.67|3095.67|3095.67|3095.67|3095.67|0
1623145120000|2021-06-08 09:38:40|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|0
1623145130000|2021-06-08 09:38:50|3095.54|3095.54|3095.63|3095.63|3095.63|3095.63|3095.54|3095.54|0
1623145150000|2021-06-08 09:39:10|3095.97|3095.97|3095.97|3095.97|3095.97|3095.97|3095.97|3095.97|0
1623145170000|2021-06-08 09:39:30|3096.31|3096.31|3096.39|3096.39|3096.39|3096.39|3096.26|3096.26|0
1623145190000|2021-06-08 09:39:50|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|0
1623145240000|2021-06-08 09:40:40|3096.51|3096.51|3096.59|3096.59|3096.59|3096.59|3096.51|3096.51|0
1623145250000|2021-06-08 09:40:50|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|0
1623145290000|2021-06-08 09:41:30|3096.64|3096.64|3096.64|3096.64|3096.64|3096.64|3096.64|3096.64|0
1623145300000|2021-06-08 09:41:40|3096.59|3096.59|3096.59|3096.59|3096.59|3096.59|3096.59|3096.59|0
1623145310000|2021-06-08 09:41:50|3096.51|3096.51|3096.43|3096.43|3096.51|3096.51|3096.43|3096.43|0
1623145320000|2021-06-08 09:42:00|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|0
1623145340000|2021-06-08 09:42:20|3096.36|3096.36|3096.41|3096.41|3096.44|3096.44|3096.36|3096.36|0
1623145350000|2021-06-08 09:42:30|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|0
1623145360000|2021-06-08 09:42:40|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|0
1623145420000|2021-06-08 09:43:40|3096.8|3096.8|3096.47|3096.47|3096.8|3096.8|3096.13|3096.13|0
1623145470000|2021-06-08 09:44:30|3096.42|3096.42|3096.42|3096.42|3096.42|3096.42|3096.42|3096.42|0
1623145520000|2021-06-08 09:45:20|3096.21|3096.21|3096.21|3096.21|3096.21|3096.21|3096.21|3096.21|0
1623145530000|2021-06-08 09:45:30|3096|3096|3096|3096|3096|3096|3096|3096|0
1623145540000|2021-06-08 09:45:40|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|0
1623145550000|2021-06-08 09:45:50|3095.74|3095.74|3095.55|3095.55|3095.74|3095.74|3095.55|3095.55|0
1623145560000|2021-06-08 09:46:00|3095.43|3095.43|3095.28|3095.28|3095.43|3095.43|3095.2|3095.2|0
1623145570000|2021-06-08 09:46:10|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|0
1623145630000|2021-06-08 09:47:10|3095.33|3095.33|3095.35|3095.35|3095.35|3095.35|3095.33|3095.33|0
1623145650000|2021-06-08 09:47:30|3095.37|3095.37|3095.39|3095.39|3095.43|3095.43|3095.37|3095.37|0
1623145660000|2021-06-08 09:47:40|3095.57|3095.57|3095.57|3095.57|3095.57|3095.57|3095.57|3095.57|0
1623145670000|2021-06-08 09:47:50|3095.64|3095.64|3095.69|3095.69|3095.69|3095.69|3095.64|3095.64|0
1623145680000|2021-06-08 09:48:00|3095.78|3095.78|3095.78|3095.78|3095.78|3095.78|3095.78|3095.78|0
1623145690000|2021-06-08 09:48:10|3095.87|3095.87|3095.83|3095.83|3095.87|3095.87|3095.83|3095.83|0
1623145700000|2021-06-08 09:48:20|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|0
1623145770000|2021-06-08 09:49:30|3095.98|3095.98|3095.86|3095.86|3095.98|3095.98|3095.86|3095.86|0
1623145830000|2021-06-08 09:50:30|3095.77|3095.77|3095.89|3095.89|3095.89|3095.89|3095.77|3095.77|0
1623145850000|2021-06-08 09:50:50|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|0
1623145860000|2021-06-08 09:51:00|3095.83|3095.83|3095.81|3095.81|3095.83|3095.83|3095.81|3095.81|0
1623145890000|2021-06-08 09:51:30|3095.69|3095.69|3095.69|3095.69|3095.69|3095.69|3095.69|3095.69|0
1623145910000|2021-06-08 09:51:50|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|0
1623145970000|2021-06-08 09:52:50|3095.83|3095.83|3095.83|3095.83|3095.83|3095.83|3095.83|3095.83|0
1623145990000|2021-06-08 09:53:10|3095.91|3095.91|3095.91|3095.91|3095.91|3095.91|3095.91|3095.91|0
1623146040000|2021-06-08 09:54:00|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|0
1623146050000|2021-06-08 09:54:10|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|0
1623146060000|2021-06-08 09:54:20|3095.85|3095.85|3096.03|3096.03|3096.03|3096.03|3095.85|3095.85|0
1623146080000|2021-06-08 09:54:40|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|0
1623146090000|2021-06-08 09:54:50|3096.26|3096.26|3095.68|3095.68|3096.26|3096.26|3095.59|3095.59|0
1623146100000|2021-06-08 09:55:00|3096.01|3096.01|3096.35|3096.35|3096.35|3096.35|3096.01|3096.01|0
1623146120000|2021-06-08 09:55:20|3096.69|3096.69|3096.69|3096.69|3096.69|3096.69|3096.69|3096.69|0
1623146130000|2021-06-08 09:55:30|3097.03|3097.03|3096.69|3096.69|3097.03|3097.03|3096.69|3096.69|0
1623146140000|2021-06-08 09:55:40|3096.62|3096.62|3096.96|3096.96|3096.96|3096.96|3096.62|3096.62|0
1623146150000|2021-06-08 09:55:50|3096.89|3096.89|3096.16|3096.16|3096.89|3096.89|3096.16|3096.16|0
1623146160000|2021-06-08 09:56:00|3096.09|3096.09|3096|3096|3096.09|3096.09|3096|3096|0
1623146170000|2021-06-08 09:56:10|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|0
1623146200000|2021-06-08 09:56:40|3096|3096|3096|3096|3096|3096|3096|3096|0
1623146230000|2021-06-08 09:57:10|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|0
1623146240000|2021-06-08 09:57:20|3096.07|3096.07|3096.16|3096.16|3096.16|3096.16|3096.07|3096.07|0
1623146250000|2021-06-08 09:57:30|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|0
1623146280000|2021-06-08 09:58:00|3096.33|3096.33|3096.4|3096.4|3096.49|3096.49|3096.33|3096.33|0
1623146290000|2021-06-08 09:58:10|3096.44|3096.44|3096.33|3096.33|3096.53|3096.53|3096.33|3096.33|0
1623146300000|2021-06-08 09:58:20|3096.43|3096.43|3096.48|3096.48|3096.48|3096.48|3096.43|3096.43|0
1623146320000|2021-06-08 09:58:40|3096.5|3096.5|3096.6|3096.6|3096.6|3096.6|3096.5|3096.5|0
1623146360000|2021-06-08 09:59:20|3096.64|3096.64|3096.64|3096.64|3096.64|3096.64|3096.64|3096.64|0
1623146380000|2021-06-08 09:59:40|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|0
1623146400000|2021-06-08 10:00:00|3096.44|3096.44|3096.38|3096.38|3096.44|3096.44|3096.38|3096.38|0
1623146420000|2021-06-08 10:00:20|3096.34|3096.34|3096.23|3096.23|3096.34|3096.34|3096.23|3096.23|0
1623146460000|2021-06-08 10:01:00|3096.57|3096.57|3096.57|3096.57|3096.57|3096.57|3096.57|3096.57|0
1623146480000|2021-06-08 10:01:20|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|0
1623146500000|2021-06-08 10:01:40|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|0
1623146520000|2021-06-08 10:02:00|3096.9|3096.9|3097.01|3097.01|3097.01|3097.01|3096.9|3096.9|0
1623146550000|2021-06-08 10:02:30|3097.05|3097.05|3097.26|3097.26|3097.26|3097.26|3097.05|3097.05|0
1623146580000|2021-06-08 10:03:00|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|0
1623146590000|2021-06-08 10:03:10|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|0
1623146600000|2021-06-08 10:03:20|3096.83|3096.83|3096.83|3096.83|3096.83|3096.83|3096.83|3096.83|0
1623146610000|2021-06-08 10:03:30|3096.9|3096.9|3096.86|3096.86|3096.9|3096.9|3096.86|3096.86|0
1623146620000|2021-06-08 10:03:40|3096.82|3096.82|3096.86|3096.86|3096.86|3096.86|3096.82|3096.82|0
1623146630000|2021-06-08 10:03:50|3096.88|3096.88|3096.82|3096.82|3096.91|3096.91|3096.82|3096.82|0
1623146660000|2021-06-08 10:04:20|3096.9|3096.9|3096.97|3096.97|3096.97|3096.97|3096.9|3096.9|0
1623146700000|2021-06-08 10:05:00|3097.37|3097.37|3098.4|3098.4|3098.4|3098.4|3097.37|3097.37|0
1623146720000|2021-06-08 10:05:20|3098.5|3098.5|3098.5|3098.5|3098.5|3098.5|3098.5|3098.5|0
1623146740000|2021-06-08 10:05:40|3098.6|3098.6|3099.12|3099.12|3099.12|3099.12|3098.6|3098.6|0
1623146760000|2021-06-08 10:06:00|3099.08|3099.08|3099.06|3099.06|3099.15|3099.15|3099.06|3099.06|0
1623146770000|2021-06-08 10:06:10|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|0
1623146830000|2021-06-08 10:07:10|3099.35|3099.35|3099.35|3099.35|3099.35|3099.35|3099.35|3099.35|0
1623146840000|2021-06-08 10:07:20|3099.69|3099.69|3099.69|3099.69|3099.69|3099.69|3099.69|3099.69|0
1623146850000|2021-06-08 10:07:30|3099.73|3099.73|3099.65|3099.65|3099.73|3099.73|3099.65|3099.65|0
1623146860000|2021-06-08 10:07:40|3099.74|3099.74|3099.83|3099.83|3099.83|3099.83|3099.74|3099.74|0
1623146870000|2021-06-08 10:07:50|3099.91|3099.91|3099.87|3099.87|3099.91|3099.91|3099.87|3099.87|0
1623146900000|2021-06-08 10:08:20|3099.94|3099.94|3100.02|3100.02|3100.02|3100.02|3099.94|3099.94|0
1623146950000|2021-06-08 10:09:10|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|0
1623146960000|2021-06-08 10:09:20|3100.16|3100.16|3100.29|3100.29|3100.29|3100.29|3100.16|3100.16|0
1623146970000|2021-06-08 10:09:30|3100.37|3100.37|3100.31|3100.31|3100.37|3100.37|3100.31|3100.31|0
1623146980000|2021-06-08 10:09:40|3100.35|3100.35|3100.35|3100.35|3100.35|3100.35|3100.35|3100.35|0
1623146990000|2021-06-08 10:09:50|3100.4|3100.4|3100.55|3100.55|3100.59|3100.59|3100.4|3100.4|0
1623147000000|2021-06-08 10:10:00|3100.45|3100.45|3100.45|3100.45|3100.45|3100.45|3100.45|3100.45|0
1623147010000|2021-06-08 10:10:10|3100.56|3100.56|3100.54|3100.54|3100.56|3100.56|3100.54|3100.54|0
1623147020000|2021-06-08 10:10:20|3100.45|3100.45|3100.45|3100.45|3100.45|3100.45|3100.45|3100.45|0
1623147030000|2021-06-08 10:10:30|3100.42|3100.42|3099.98|3099.98|3100.42|3100.42|3099.98|3099.98|0
1623147050000|2021-06-08 10:10:50|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|0
1623147060000|2021-06-08 10:11:00|3099.92|3099.92|3099.92|3099.92|3099.92|3099.92|3099.92|3099.92|0
1623147070000|2021-06-08 10:11:10|3099.96|3099.96|3100.34|3100.34|3100.34|3100.34|3099.96|3099.96|0
1623147080000|2021-06-08 10:11:20|3100.3|3100.3|3100.3|3100.3|3100.3|3100.3|3100.3|3100.3|0
1623147100000|2021-06-08 10:11:40|3100.4|3100.4|3100.4|3100.4|3100.4|3100.4|3100.4|3100.4|0
1623147140000|2021-06-08 10:12:20|3100.45|3100.45|3100.4|3100.4|3100.45|3100.45|3100.4|3100.4|0
1623147150000|2021-06-08 10:12:30|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|0
1623147160000|2021-06-08 10:12:40|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|0
1623147170000|2021-06-08 10:12:50|3100.42|3100.42|3100.42|3100.42|3100.47|3100.47|3100.42|3100.42|0
1623147180000|2021-06-08 10:13:00|3100.47|3100.47|3101.02|3101.02|3101.02|3101.02|3100.47|3100.47|0
1623147190000|2021-06-08 10:13:10|3101.06|3101.06|3101.43|3101.43|3101.45|3101.45|3101.06|3101.06|0
1623147200000|2021-06-08 10:13:20|3101.77|3101.77|3101.77|3101.77|3101.77|3101.77|3101.77|3101.77|0
1623147210000|2021-06-08 10:13:30|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|0
1623147230000|2021-06-08 10:13:50|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|0
1623147240000|2021-06-08 10:14:00|3101.8|3101.8|3101.81|3101.81|3101.89|3101.89|3101.8|3101.8|0
1623147250000|2021-06-08 10:14:10|3101.86|3101.86|3102.17|3102.17|3102.17|3102.17|3101.86|3101.86|0
1623147260000|2021-06-08 10:14:20|3102.1|3102.1|3102.04|3102.04|3102.1|3102.1|3102.04|3102.04|0
1623147270000|2021-06-08 10:14:30|3102|3102|3102|3102|3102|3102|3102|3102|0
1623147280000|2021-06-08 10:14:40|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|0
1623147290000|2021-06-08 10:14:50|3101.93|3101.93|3101.89|3101.89|3101.93|3101.93|3101.89|3101.89|0
1623147300000|2021-06-08 10:15:00|3101.85|3101.85|3102.02|3102.02|3102.02|3102.02|3101.85|3101.85|0
1623147310000|2021-06-08 10:15:10|3101.94|3101.94|3101.31|3101.31|3101.94|3101.94|3101.31|3101.31|0
1623147320000|2021-06-08 10:15:20|3101.23|3101.23|3100.94|3100.94|3101.23|3101.23|3100.9|3100.9|0
1623147340000|2021-06-08 10:15:40|3100.87|3100.87|3100.75|3100.75|3100.89|3100.89|3100.75|3100.75|0
1623147350000|2021-06-08 10:15:50|3100.65|3100.65|3100.46|3100.46|3100.65|3100.65|3100.46|3100.46|0
1623147360000|2021-06-08 10:16:00|3100.12|3100.12|3099.72|3099.72|3100.12|3100.12|3099.48|3099.48|0
1623147380000|2021-06-08 10:16:20|3099.76|3099.76|3099.72|3099.72|3099.76|3099.76|3099.72|3099.72|0
1623147390000|2021-06-08 10:16:30|3099.67|3099.67|3100.12|3100.12|3100.12|3100.12|3099.67|3099.67|0
1623147400000|2021-06-08 10:16:40|3100.31|3100.31|3100.31|3100.31|3100.31|3100.31|3100.31|3100.31|0
1623147420000|2021-06-08 10:17:00|3100.39|3100.39|3100.39|3100.39|3100.41|3100.41|3100.39|3100.39|0
1623147430000|2021-06-08 10:17:10|3100.28|3100.28|3100.2|3100.2|3100.28|3100.28|3100.2|3100.2|0
1623147490000|2021-06-08 10:18:10|3100.28|3100.28|3100.28|3100.28|3100.28|3100.28|3100.28|3100.28|0
1623147500000|2021-06-08 10:18:20|3100.49|3100.49|3100.63|3100.63|3100.63|3100.63|3100.49|3100.49|0
1623147510000|2021-06-08 10:18:30|3100.7|3100.7|3100.8|3100.8|3100.8|3100.8|3100.7|3100.7|0
1623147520000|2021-06-08 10:18:40|3100.7|3100.7|3100.72|3100.72|3100.72|3100.72|3100.7|3100.7|0
1623147570000|2021-06-08 10:19:30|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|0
1623147600000|2021-06-08 10:20:00|3100.78|3100.78|3100.5|3100.5|3100.78|3100.78|3100.5|3100.5|0
1623147610000|2021-06-08 10:20:10|3100.41|3100.41|3100.41|3100.41|3100.41|3100.41|3100.41|3100.41|0
1623147670000|2021-06-08 10:21:10|3100.49|3100.49|3100.55|3100.55|3100.55|3100.55|3100.49|3100.49|0
1623147680000|2021-06-08 10:21:20|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|0
1623147710000|2021-06-08 10:21:50|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|0
1623147780000|2021-06-08 10:23:00|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|0
1623147790000|2021-06-08 10:23:10|3100.6|3100.6|3100.6|3100.6|3100.6|3100.6|3100.6|3100.6|0
1623147840000|2021-06-08 10:24:00|3100.55|3100.55|3100.59|3100.59|3100.59|3100.59|3100.55|3100.55|0
1623147880000|2021-06-08 10:24:40|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|0
1623147890000|2021-06-08 10:24:50|3100.6|3100.6|3100.6|3100.6|3100.6|3100.6|3100.6|3100.6|0
1623147900000|2021-06-08 10:25:00|3100.38|3100.38|3100.36|3100.36|3100.38|3100.38|3100.36|3100.36|0
1623147910000|2021-06-08 10:25:10|3100.43|3100.43|3100.61|3100.61|3100.61|3100.61|3100.43|3100.43|0
1623147920000|2021-06-08 10:25:20|3100.63|3100.63|3100.61|3100.61|3100.63|3100.63|3100.61|3100.61|0
1623147930000|2021-06-08 10:25:30|3100.5|3100.5|3100.5|3100.5|3100.5|3100.5|3100.5|3100.5|0
1623147950000|2021-06-08 10:25:50|3100.58|3100.58|3100.58|3100.58|3100.58|3100.58|3100.58|3100.58|0
1623147960000|2021-06-08 10:26:00|3100.62|3100.62|3100.67|3100.67|3100.67|3100.67|3100.62|3100.62|0
1623147970000|2021-06-08 10:26:10|3101.11|3101.11|3101.39|3101.39|3101.39|3101.39|3101.11|3101.11|0
1623147990000|2021-06-08 10:26:30|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|0
1623148000000|2021-06-08 10:26:40|3101.39|3101.39|3101.94|3101.94|3101.94|3101.94|3101.39|3101.39|0
1623148010000|2021-06-08 10:26:50|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|0
1623148020000|2021-06-08 10:27:00|3101.94|3101.94|3101.94|3101.94|3101.94|3101.94|3101.94|3101.94|0
1623148030000|2021-06-08 10:27:10|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|0
1623148040000|2021-06-08 10:27:20|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|0
1623148050000|2021-06-08 10:27:30|3101.49|3101.49|3101.41|3101.41|3101.49|3101.49|3101.41|3101.41|0
1623148080000|2021-06-08 10:28:00|3101.45|3101.45|3101.71|3101.71|3101.71|3101.71|3101.37|3101.37|0
1623148130000|2021-06-08 10:28:50|3101.66|3101.66|3101.66|3101.66|3101.66|3101.66|3101.66|3101.66|0
1623148160000|2021-06-08 10:29:20|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|0
1623148170000|2021-06-08 10:29:30|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|0
1623148200000|2021-06-08 10:30:00|3101.6|3101.6|3101.53|3101.53|3101.6|3101.6|3101.53|3101.53|0
1623148230000|2021-06-08 10:30:30|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|0
1623148310000|2021-06-08 10:31:50|3101.55|3101.55|3101.51|3101.51|3101.55|3101.55|3101.51|3101.51|0
1623148350000|2021-06-08 10:32:30|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|0
1623148360000|2021-06-08 10:32:40|3101.23|3101.23|3101.2|3101.2|3101.28|3101.28|3101.2|3101.2|0
1623148380000|2021-06-08 10:33:00|3101.13|3101.13|3101.13|3101.13|3101.13|3101.13|3101.13|3101.13|0
1623148400000|2021-06-08 10:33:20|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|0
1623148530000|2021-06-08 10:35:30|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|0
1623148560000|2021-06-08 10:36:00|3100.92|3100.92|3100.94|3100.94|3100.99|3100.99|3100.92|3100.92|0
1623148580000|2021-06-08 10:36:20|3100.9|3100.9|3100.9|3100.9|3100.9|3100.9|3100.9|3100.9|0
1623148590000|2021-06-08 10:36:30|3100.82|3100.82|3100.82|3100.82|3100.89|3100.89|3100.82|3100.82|0
1623148600000|2021-06-08 10:36:40|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|0
1623148610000|2021-06-08 10:36:50|3100.81|3100.81|3100.95|3100.95|3100.95|3100.95|3100.81|3100.81|0
1623148620000|2021-06-08 10:37:00|3100.9|3100.9|3100.9|3100.9|3100.9|3100.9|3100.9|3100.9|0
1623148680000|2021-06-08 10:38:00|3100.8|3100.8|3100.8|3100.8|3100.8|3100.8|3100.8|3100.8|0
1623148690000|2021-06-08 10:38:10|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|0
1623148730000|2021-06-08 10:38:50|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|0
1623148740000|2021-06-08 10:39:00|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|0
1623148760000|2021-06-08 10:39:20|3100.8|3100.8|3100.8|3100.8|3100.8|3100.8|3100.8|3100.8|0
1623148780000|2021-06-08 10:39:40|3100.59|3100.59|3100.65|3100.65|3100.65|3100.65|3100.59|3100.59|0
1623148830000|2021-06-08 10:40:30|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|0
1623148840000|2021-06-08 10:40:40|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|0
1623148910000|2021-06-08 10:41:50|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|0
1623148930000|2021-06-08 10:42:10|3101.07|3101.07|3101.13|3101.13|3101.13|3101.13|3101.07|3101.07|0
1623148940000|2021-06-08 10:42:20|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|0
1623148960000|2021-06-08 10:42:40|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|0
1623148970000|2021-06-08 10:42:50|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|0
1623148980000|2021-06-08 10:43:00|3102.01|3102.01|3102.26|3102.26|3102.26|3102.26|3102.01|3102.01|0
1623148990000|2021-06-08 10:43:10|3102.17|3102.17|3102.27|3102.27|3102.48|3102.48|3102.17|3102.17|0
1623149030000|2021-06-08 10:43:50|3102.23|3102.23|3102.11|3102.11|3102.23|3102.23|3102.11|3102.11|0
1623149070000|2021-06-08 10:44:30|3102.15|3102.15|3102.19|3102.19|3102.19|3102.19|3102.15|3102.15|0
1623149080000|2021-06-08 10:44:40|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|0
1623149120000|2021-06-08 10:45:20|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|0
1623149140000|2021-06-08 10:45:40|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|0
1623149170000|2021-06-08 10:46:10|3101.21|3101.21|3100.89|3100.89|3101.21|3101.21|3100.89|3100.89|0
1623149190000|2021-06-08 10:46:30|3100.92|3100.92|3101.01|3101.01|3101.01|3101.01|3100.92|3100.92|0
1623149220000|2021-06-08 10:47:00|3100.9|3100.9|3100.9|3100.9|3100.9|3100.9|3100.9|3100.9|0
1623149240000|2021-06-08 10:47:20|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|0
1623149250000|2021-06-08 10:47:30|3100.79|3100.79|3100.79|3100.79|3100.79|3100.79|3100.79|3100.79|0
1623149270000|2021-06-08 10:47:50|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|0
1623149290000|2021-06-08 10:48:10|3100.18|3100.18|3100.31|3100.31|3100.31|3100.31|3100.18|3100.18|0
1623149330000|2021-06-08 10:48:50|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|0
1623149340000|2021-06-08 10:49:00|3100.17|3100.17|3100.14|3100.14|3100.26|3100.26|3100.14|3100.14|0
1623149380000|2021-06-08 10:49:40|3100.21|3100.21|3100.27|3100.27|3100.27|3100.27|3100.21|3100.21|0
1623149390000|2021-06-08 10:49:50|3100.31|3100.31|3100.31|3100.31|3100.31|3100.31|3100.31|3100.31|0
1623149400000|2021-06-08 10:50:00|3100.39|3100.39|3100.49|3100.49|3100.49|3100.49|3100.35|3100.35|0
1623149410000|2021-06-08 10:50:10|3100.59|3100.59|3100.66|3100.66|3100.66|3100.66|3100.59|3100.59|0
1623149430000|2021-06-08 10:50:30|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|0
1623149440000|2021-06-08 10:50:40|3100.58|3100.58|3100.58|3100.58|3100.58|3100.58|3100.58|3100.58|0
1623149510000|2021-06-08 10:51:50|3100.62|3100.62|3100.66|3100.66|3100.66|3100.66|3100.62|3100.62|0
1623149530000|2021-06-08 10:52:10|3100.63|3100.63|3100.55|3100.55|3100.63|3100.63|3100.55|3100.55|0
1623149560000|2021-06-08 10:52:40|3100.51|3100.51|3100.6|3100.6|3100.6|3100.6|3100.51|3100.51|0
1623149590000|2021-06-08 10:53:10|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|0
1623149600000|2021-06-08 10:53:20|3100.49|3100.49|3100.9|3100.9|3100.9|3100.9|3100.49|3100.49|0
1623149610000|2021-06-08 10:53:30|3100.87|3100.87|3100.87|3100.87|3100.87|3100.87|3100.87|3100.87|0
1623149630000|2021-06-08 10:53:50|3100.78|3100.78|3100.84|3100.84|3100.84|3100.84|3100.78|3100.78|0
1623149640000|2021-06-08 10:54:00|3100.93|3100.93|3101.05|3101.05|3101.05|3101.05|3100.93|3100.93|0
1623149650000|2021-06-08 10:54:10|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|0
1623149670000|2021-06-08 10:54:30|3100.6|3100.6|3100.4|3100.4|3100.6|3100.6|3100.4|3100.4|0
1623149700000|2021-06-08 10:55:00|3100.5|3100.5|3100.5|3100.5|3100.56|3100.56|3100.5|3100.5|0
1623149710000|2021-06-08 10:55:10|3100.56|3100.56|3100.63|3100.63|3100.63|3100.63|3100.56|3100.56|0
1623149740000|2021-06-08 10:55:40|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|0
1623149770000|2021-06-08 10:56:10|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|0
1623149780000|2021-06-08 10:56:20|3100.5|3100.5|3100.43|3100.43|3100.5|3100.5|3100.43|3100.43|0
1623149800000|2021-06-08 10:56:40|3100.53|3100.53|3100.64|3100.64|3100.64|3100.64|3100.53|3100.53|0
1623149850000|2021-06-08 10:57:30|3100.48|3100.48|3100.48|3100.48|3100.48|3100.48|3100.48|3100.48|0
1623149900000|2021-06-08 10:58:20|3100.4|3100.4|3100.4|3100.4|3100.4|3100.4|3100.4|3100.4|0
1623149910000|2021-06-08 10:58:30|3100.42|3100.42|3100.42|3100.42|3100.42|3100.42|3100.42|3100.42|0
1623149920000|2021-06-08 10:58:40|3100.52|3100.52|3100.47|3100.47|3100.52|3100.52|3100.42|3100.42|0
1623149940000|2021-06-08 10:59:00|3100.54|3100.54|3100.59|3100.59|3100.59|3100.59|3100.54|3100.54|0
1623149990000|2021-06-08 10:59:50|3100.25|3100.25|3100.16|3100.16|3100.25|3100.25|3100.16|3100.16|0
1623150000000|2021-06-08 11:00:00|3100.06|3100.06|3099.86|3099.86|3100.06|3100.06|3099.84|3099.84|0
1623150010000|2021-06-08 11:00:10|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|0
1623150050000|2021-06-08 11:00:50|3099.81|3099.81|3099.59|3099.59|3099.81|3099.81|3099.59|3099.59|0
1623150060000|2021-06-08 11:01:00|3099.25|3099.25|3099.5|3099.5|3099.5|3099.5|3099.19|3099.19|0
1623150090000|2021-06-08 11:01:30|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|0
1623150110000|2021-06-08 11:01:50|3099.39|3099.39|3099.48|3099.48|3099.48|3099.48|3099.39|3099.39|0
1623150130000|2021-06-08 11:02:10|3099.4|3099.4|3099.27|3099.27|3099.44|3099.44|3099.27|3099.27|0
1623150140000|2021-06-08 11:02:20|3099.19|3099.19|3099.19|3099.19|3099.19|3099.19|3099.19|3099.19|0
1623150180000|2021-06-08 11:03:00|3099.25|3099.25|3099.26|3099.26|3099.33|3099.33|3099.25|3099.25|0
1623150190000|2021-06-08 11:03:10|3098.97|3098.97|3098.9|3098.9|3098.97|3098.97|3098.9|3098.9|0
1623150200000|2021-06-08 11:03:20|3098.98|3098.98|3098.98|3098.98|3098.98|3098.98|3098.98|3098.98|0
1623150220000|2021-06-08 11:03:40|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|0
1623150250000|2021-06-08 11:04:10|3099.03|3099.03|3098.88|3098.88|3099.03|3099.03|3098.88|3098.88|0
1623150260000|2021-06-08 11:04:20|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|0
1623150300000|2021-06-08 11:05:00|3098.72|3098.72|3098.61|3098.61|3098.72|3098.72|3098.61|3098.61|0
1623150320000|2021-06-08 11:05:20|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|0
1623150330000|2021-06-08 11:05:30|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|0
1623150390000|2021-06-08 11:06:30|3098.32|3098.32|3098.34|3098.34|3098.34|3098.34|3098.32|3098.32|0
1623150400000|2021-06-08 11:06:40|3098.37|3098.37|3098.37|3098.37|3098.37|3098.37|3098.37|3098.37|0
1623150410000|2021-06-08 11:06:50|3098.41|3098.41|3098.35|3098.35|3098.41|3098.41|3098.35|3098.35|0
1623150420000|2021-06-08 11:07:00|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|0
1623150460000|2021-06-08 11:07:40|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|0
1623150480000|2021-06-08 11:08:00|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|0
1623150530000|2021-06-08 11:08:50|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|0
1623150540000|2021-06-08 11:09:00|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|0
1623150560000|2021-06-08 11:09:20|3098.41|3098.41|3098.41|3098.41|3098.41|3098.41|3098.41|3098.41|0
1623150570000|2021-06-08 11:09:30|3098.33|3098.33|3098.29|3098.29|3098.33|3098.33|3098.29|3098.29|0
1623150580000|2021-06-08 11:09:40|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|0
1623150630000|2021-06-08 11:10:30|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|0
1623150640000|2021-06-08 11:10:40|3098.28|3098.28|3098.38|3098.38|3098.38|3098.38|3098.28|3098.28|0
1623150680000|2021-06-08 11:11:20|3098.57|3098.57|3098.66|3098.66|3098.66|3098.66|3098.57|3098.57|0
1623150720000|2021-06-08 11:12:00|3098.79|3098.79|3098.79|3098.79|3098.85|3098.85|3098.79|3098.79|0
1623150740000|2021-06-08 11:12:20|3098.85|3098.85|3098.91|3098.91|3098.91|3098.91|3098.85|3098.85|0
1623150760000|2021-06-08 11:12:40|3098.95|3098.95|3098.95|3098.95|3098.95|3098.95|3098.95|3098.95|0
1623150780000|2021-06-08 11:13:00|3098.99|3098.99|3100.05|3100.05|3100.05|3100.05|3098.99|3098.99|0
1623150820000|2021-06-08 11:13:40|3100.24|3100.24|3100.26|3100.26|3100.26|3100.26|3100.24|3100.24|0
1623150860000|2021-06-08 11:14:20|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|0
1623150870000|2021-06-08 11:14:30|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|0
1623150880000|2021-06-08 11:14:40|3100.4|3100.4|3100.4|3100.4|3100.4|3100.4|3100.4|3100.4|0
1623150890000|2021-06-08 11:14:50|3100.51|3100.51|3100.51|3100.51|3100.51|3100.51|3100.51|3100.51|0
1623150900000|2021-06-08 11:15:00|3100.6|3100.6|3101.13|3101.13|3101.13|3101.13|3100.6|3100.6|0
1623150910000|2021-06-08 11:15:10|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|0
1623150920000|2021-06-08 11:15:20|3101.28|3101.28|3101.35|3101.35|3101.35|3101.35|3101.28|3101.28|0
1623150930000|2021-06-08 11:15:30|3101.43|3101.43|3101.35|3101.35|3101.43|3101.43|3101.35|3101.35|0
1623150940000|2021-06-08 11:15:40|3101.39|3101.39|3101.48|3101.48|3101.48|3101.48|3101.39|3101.39|0
1623150970000|2021-06-08 11:16:10|3101.57|3101.57|3101.57|3101.57|3101.57|3101.57|3101.57|3101.57|0
1623150980000|2021-06-08 11:16:20|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|0
1623150990000|2021-06-08 11:16:30|3101.73|3101.73|3101.36|3101.36|3101.73|3101.73|3101.36|3101.36|0
1623151000000|2021-06-08 11:16:40|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|0
1623151010000|2021-06-08 11:16:50|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|0
1623151030000|2021-06-08 11:17:10|3100.91|3100.91|3100.84|3100.84|3100.91|3100.91|3100.84|3100.84|0
1623151050000|2021-06-08 11:17:30|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|0
1623151090000|2021-06-08 11:18:10|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|0
1623151130000|2021-06-08 11:18:50|3100.77|3100.77|3100.88|3100.88|3100.88|3100.88|3100.77|3100.77|0
1623151140000|2021-06-08 11:19:00|3100.98|3100.98|3101.48|3101.48|3101.48|3101.48|3100.98|3100.98|0
1623151160000|2021-06-08 11:19:20|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|0
1623151180000|2021-06-08 11:19:40|3101.37|3101.37|3101.39|3101.39|3101.39|3101.39|3101.37|3101.37|0
1623151190000|2021-06-08 11:19:50|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|0
1623151200000|2021-06-08 11:20:00|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|0
1623151230000|2021-06-08 11:20:30|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|0
1623151240000|2021-06-08 11:20:40|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|0
1623151250000|2021-06-08 11:20:50|3101.81|3101.81|3101.81|3101.81|3101.81|3101.81|3101.81|3101.81|0
1623151260000|2021-06-08 11:21:00|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|0
1623151280000|2021-06-08 11:21:20|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|0
1623151290000|2021-06-08 11:21:30|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|0
1623151390000|2021-06-08 11:23:10|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.35|3101.35|0
1623151430000|2021-06-08 11:23:50|3101.4|3101.4|3101.4|3101.4|3101.4|3101.4|3101.4|3101.4|0
1623151440000|2021-06-08 11:24:00|3101.36|3101.36|3101.48|3101.48|3101.48|3101.48|3101.36|3101.36|0
1623151470000|2021-06-08 11:24:30|3101.59|3101.59|3101.59|3101.59|3101.59|3101.59|3101.59|3101.59|0
1623151500000|2021-06-08 11:25:00|3101.48|3101.48|3101.3|3101.3|3101.48|3101.48|3101.3|3101.3|0
1623151530000|2021-06-08 11:25:30|3100.97|3100.97|3101.01|3101.01|3101.01|3101.01|3100.97|3100.97|0
1623151540000|2021-06-08 11:25:40|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|0
1623151550000|2021-06-08 11:25:50|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|0
1623151590000|2021-06-08 11:26:30|3100.99|3100.99|3101.02|3101.02|3101.02|3101.02|3100.99|3100.99|0
1623151610000|2021-06-08 11:26:50|3101.35|3101.35|3101.77|3101.77|3101.77|3101.77|3101.35|3101.35|0
1623151630000|2021-06-08 11:27:10|3101.89|3101.89|3101.87|3101.87|3101.89|3101.89|3101.82|3101.82|0
1623151640000|2021-06-08 11:27:20|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|0
1623151670000|2021-06-08 11:27:50|3101.74|3101.74|3101.74|3101.74|3101.74|3101.74|3101.74|3101.74|0
1623151680000|2021-06-08 11:28:00|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|0
1623151690000|2021-06-08 11:28:10|3101.9|3101.9|3101.92|3101.92|3101.92|3101.92|3101.9|3101.9|0
1623151720000|2021-06-08 11:28:40|3102|3102|3102|3102|3102|3102|3102|3102|0
1623151740000|2021-06-08 11:29:00|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|0
1623151750000|2021-06-08 11:29:10|3101.97|3101.97|3102.31|3102.31|3102.31|3102.31|3101.97|3101.97|0
1623151790000|2021-06-08 11:29:50|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|0
1623151810000|2021-06-08 11:30:10|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|0
1623151830000|2021-06-08 11:30:30|3101.92|3101.92|3101.95|3101.95|3101.95|3101.95|3101.92|3101.92|0
1623151900000|2021-06-08 11:31:40|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|0
1623151910000|2021-06-08 11:31:50|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|0
1623151940000|2021-06-08 11:32:20|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|0
1623151990000|2021-06-08 11:33:10|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|0
1623152010000|2021-06-08 11:33:30|3102.35|3102.35|3102.42|3102.42|3102.42|3102.42|3102.35|3102.35|0
1623152040000|2021-06-08 11:34:00|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|0
1623152060000|2021-06-08 11:34:20|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|0
1623152100000|2021-06-08 11:35:00|3101.87|3101.87|3101.97|3101.97|3101.97|3101.97|3101.87|3101.87|0
1623152110000|2021-06-08 11:35:10|3101.89|3101.89|3101.89|3101.89|3101.89|3101.89|3101.89|3101.89|0
1623152120000|2021-06-08 11:35:20|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|0
1623152150000|2021-06-08 11:35:50|3101.86|3101.86|3101.86|3101.86|3101.86|3101.86|3101.86|3101.86|0
1623152170000|2021-06-08 11:36:10|3101.94|3101.94|3102|3102|3102|3102|3101.94|3101.94|0
1623152190000|2021-06-08 11:36:30|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|0
1623152230000|2021-06-08 11:37:10|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|0
1623152240000|2021-06-08 11:37:20|3102.15|3102.15|3102.12|3102.12|3102.15|3102.15|3102.12|3102.12|0
1623152260000|2021-06-08 11:37:40|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|0
1623152270000|2021-06-08 11:37:50|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|0
1623152280000|2021-06-08 11:38:00|3102.35|3102.35|3102.14|3102.14|3102.35|3102.35|3102.14|3102.14|0
1623152290000|2021-06-08 11:38:10|3102.35|3102.35|3102.37|3102.37|3102.37|3102.37|3102.35|3102.35|0
1623152300000|2021-06-08 11:38:20|3102.48|3102.48|3102.59|3102.59|3102.59|3102.59|3102.48|3102.48|0
1623152320000|2021-06-08 11:38:40|3102.83|3102.83|3102.91|3102.91|3102.91|3102.91|3102.83|3102.83|0
1623152340000|2021-06-08 11:39:00|3102.93|3102.93|3103.01|3103.01|3103.01|3103.01|3102.93|3102.93|0
1623152390000|2021-06-08 11:39:50|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|0
1623152400000|2021-06-08 11:40:00|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|0
1623152420000|2021-06-08 11:40:20|3102.69|3102.69|3102.77|3102.77|3102.77|3102.77|3102.69|3102.69|0
1623152430000|2021-06-08 11:40:30|3102.84|3102.84|3102.76|3102.76|3102.84|3102.84|3102.76|3102.76|0
1623152450000|2021-06-08 11:40:50|3102.8|3102.8|3102.8|3102.8|3102.84|3102.84|3102.8|3102.8|0
1623152460000|2021-06-08 11:41:00|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|0
1623152480000|2021-06-08 11:41:20|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|0
1623152500000|2021-06-08 11:41:40|3102.72|3102.72|3102.76|3102.76|3102.76|3102.76|3102.65|3102.65|0
1623152510000|2021-06-08 11:41:50|3102.85|3102.85|3102.76|3102.76|3102.85|3102.85|3102.76|3102.76|0
1623152520000|2021-06-08 11:42:00|3102.69|3102.69|3102.8|3102.8|3102.8|3102.8|3102.69|3102.69|0
1623152530000|2021-06-08 11:42:10|3102.84|3102.84|3103.18|3103.18|3103.18|3103.18|3102.84|3102.84|0
1623152560000|2021-06-08 11:42:40|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|0
1623152570000|2021-06-08 11:42:50|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|0
1623152580000|2021-06-08 11:43:00|3102.99|3102.99|3102.99|3102.99|3102.99|3102.99|3102.99|3102.99|0
1623152590000|2021-06-08 11:43:10|3102.95|3102.95|3102.99|3102.99|3102.99|3102.99|3102.95|3102.95|0
1623152600000|2021-06-08 11:43:20|3103.04|3103.04|3102.86|3102.86|3103.04|3103.04|3102.86|3102.86|0
1623152610000|2021-06-08 11:43:30|3102.78|3102.78|3102.82|3102.82|3102.82|3102.82|3102.78|3102.78|0
1623152620000|2021-06-08 11:43:40|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|0
1623152630000|2021-06-08 11:43:50|3102.71|3102.71|3102.67|3102.67|3102.71|3102.71|3102.67|3102.67|0
1623152640000|2021-06-08 11:44:00|3103.01|3103.01|3102.63|3102.63|3103.01|3103.01|3102.63|3102.63|0
1623152650000|2021-06-08 11:44:10|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|0
1623152660000|2021-06-08 11:44:20|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|0
1623152690000|2021-06-08 11:44:50|3102.51|3102.51|3102.49|3102.49|3102.51|3102.51|3102.49|3102.49|0
1623152700000|2021-06-08 11:45:00|3102.56|3102.56|3102.49|3102.49|3102.56|3102.56|3102.49|3102.49|0
1623152710000|2021-06-08 11:45:10|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|0
1623152740000|2021-06-08 11:45:40|3102.67|3102.67|3102.59|3102.59|3102.67|3102.67|3102.59|3102.59|0
1623152770000|2021-06-08 11:46:10|3102.51|3102.51|3102.51|3102.51|3102.51|3102.51|3102.51|3102.51|0
1623152780000|2021-06-08 11:46:20|3102.6|3102.6|3102.68|3102.68|3102.68|3102.68|3102.6|3102.6|0
1623152790000|2021-06-08 11:46:30|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|0
1623152800000|2021-06-08 11:46:40|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|0
1623152810000|2021-06-08 11:46:50|3102.7|3102.7|3102.54|3102.54|3102.7|3102.7|3102.54|3102.54|0
1623152840000|2021-06-08 11:47:20|3102.36|3102.36|3102.63|3102.63|3102.68|3102.68|3102.36|3102.36|0
1623152870000|2021-06-08 11:47:50|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|0
1623152880000|2021-06-08 11:48:00|3102.59|3102.59|3102.67|3102.67|3102.76|3102.76|3102.59|3102.59|0
1623152900000|2021-06-08 11:48:20|3102.39|3102.39|3102.48|3102.48|3102.48|3102.48|3102.39|3102.39|0
1623152920000|2021-06-08 11:48:40|3102.5|3102.5|3102.57|3102.57|3102.57|3102.57|3102.5|3102.5|0
1623152940000|2021-06-08 11:49:00|3102.68|3102.68|3102.78|3102.78|3102.78|3102.78|3102.68|3102.68|0
1623152960000|2021-06-08 11:49:20|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|0
1623153030000|2021-06-08 11:50:30|3102.79|3102.79|3102.79|3102.79|3102.79|3102.79|3102.79|3102.79|0
1623153050000|2021-06-08 11:50:50|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|0
1623153100000|2021-06-08 11:51:40|3102.97|3102.97|3102.97|3102.97|3102.97|3102.97|3102.97|3102.97|0
1623153110000|2021-06-08 11:51:50|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|0
1623153150000|2021-06-08 11:52:30|3102.97|3102.97|3102.95|3102.95|3102.97|3102.97|3102.89|3102.89|0
1623153160000|2021-06-08 11:52:40|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|0
1623153220000|2021-06-08 11:53:40|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|0
1623153240000|2021-06-08 11:54:00|3103.19|3103.19|3103.28|3103.28|3103.28|3103.28|3103.19|3103.19|0
1623153250000|2021-06-08 11:54:10|3103.33|3103.33|3103.17|3103.17|3103.33|3103.33|3103.17|3103.17|0
1623153290000|2021-06-08 11:54:50|3103.01|3103.01|3103.01|3103.01|3103.01|3103.01|3103.01|3103.01|0
1623153300000|2021-06-08 11:55:00|3103.35|3103.35|3103.69|3103.69|3103.69|3103.69|3103.35|3103.35|0
1623153320000|2021-06-08 11:55:20|3103.61|3103.61|3104.08|3104.08|3104.08|3104.08|3103.61|3103.61|0
1623153330000|2021-06-08 11:55:30|3104.06|3104.06|3104.16|3104.16|3104.16|3104.16|3104.06|3104.06|0
1623153340000|2021-06-08 11:55:40|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|0
1623153360000|2021-06-08 11:56:00|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|0
1623153370000|2021-06-08 11:56:10|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|0
1623153380000|2021-06-08 11:56:20|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|0
1623153400000|2021-06-08 11:56:40|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|0
1623153420000|2021-06-08 11:57:00|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|0
1623153430000|2021-06-08 11:57:10|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|0
1623153440000|2021-06-08 11:57:20|3104.08|3104.08|3104.23|3104.23|3104.23|3104.23|3104.08|3104.08|0
1623153450000|2021-06-08 11:57:30|3104.15|3104.15|3104.15|3104.15|3104.15|3104.15|3104.15|3104.15|0
1623153470000|2021-06-08 11:57:50|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|0
1623153490000|2021-06-08 11:58:10|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|0
1623153500000|2021-06-08 11:58:20|3103.93|3103.93|3103.77|3103.77|3103.93|3103.93|3103.61|3103.61|0
1623153510000|2021-06-08 11:58:30|3103.72|3103.72|3103.72|3103.72|3103.72|3103.72|3103.72|3103.72|0
1623153530000|2021-06-08 11:58:50|3103.65|3103.65|3103.82|3103.82|3103.82|3103.82|3103.65|3103.65|0
1623153560000|2021-06-08 11:59:20|3103.74|3103.74|3103.67|3103.67|3103.74|3103.74|3103.67|3103.67|0
1623153570000|2021-06-08 11:59:30|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|0
1623153600000|2021-06-08 12:00:00|3103.8|3103.8|3103.87|3103.87|3103.87|3103.87|3103.8|3103.8|0
1623153630000|2021-06-08 12:00:30|3103.95|3103.95|3103.98|3103.98|3104.07|3104.07|3103.95|3103.95|0
1623153660000|2021-06-08 12:01:00|3103.94|3103.94|3103.86|3103.86|3103.94|3103.94|3103.86|3103.86|0
1623153670000|2021-06-08 12:01:10|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|0
1623153720000|2021-06-08 12:02:00|3104|3104|3104|3104|3104|3104|3104|3104|0
1623153750000|2021-06-08 12:02:30|3103.94|3103.94|3103.94|3103.94|3103.94|3103.94|3103.94|3103.94|0
1623153780000|2021-06-08 12:03:00|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|0
1623153800000|2021-06-08 12:03:20|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|0
1623153820000|2021-06-08 12:03:40|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|0
1623153840000|2021-06-08 12:04:00|3103.63|3103.63|3103.6|3103.6|3103.63|3103.63|3103.6|3103.6|0
1623153850000|2021-06-08 12:04:10|3103.51|3103.51|3103.36|3103.36|3103.51|3103.51|3103.36|3103.36|0
1623153860000|2021-06-08 12:04:20|3103.19|3103.19|3103.35|3103.35|3103.35|3103.35|3103.19|3103.19|0
1623153900000|2021-06-08 12:05:00|3103.28|3103.28|3103.28|3103.28|3103.28|3103.28|3103.28|3103.28|0
1623153920000|2021-06-08 12:05:20|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|0
1623153930000|2021-06-08 12:05:30|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|0
1623153940000|2021-06-08 12:05:40|3103.16|3103.16|3103.16|3103.16|3103.16|3103.16|3102.48|3102.48|0
1623153950000|2021-06-08 12:05:50|3103.5|3103.5|3103.5|3103.5|3103.6|3103.6|3103.5|3103.5|0
1623153960000|2021-06-08 12:06:00|3103.16|3103.16|3103.16|3103.16|3103.24|3103.24|3103.16|3103.16|0
1623153980000|2021-06-08 12:06:20|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|0
1623153990000|2021-06-08 12:06:30|3103.05|3103.05|3102.94|3102.94|3103.05|3103.05|3102.94|3102.94|0
1623154000000|2021-06-08 12:06:40|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|0
1623154010000|2021-06-08 12:06:50|3102.97|3102.97|3102.97|3102.97|3102.97|3102.97|3102.97|3102.97|0
1623154020000|2021-06-08 12:07:00|3102.94|3102.94|3102.94|3102.94|3102.94|3102.94|3102.94|3102.94|0
1623154060000|2021-06-08 12:07:40|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|0
1623154070000|2021-06-08 12:07:50|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|0
1623154100000|2021-06-08 12:08:20|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|0
1623154110000|2021-06-08 12:08:30|3102.17|3102.17|3102.17|3102.17|3102.17|3102.17|3102.17|3102.17|0
1623154120000|2021-06-08 12:08:40|3102.03|3102.03|3102.24|3102.24|3102.24|3102.24|3102.03|3102.03|0
1623154130000|2021-06-08 12:08:50|3102.34|3102.34|3102.42|3102.42|3102.42|3102.42|3102.34|3102.34|0
1623154140000|2021-06-08 12:09:00|3102.51|3102.51|3103.6|3103.6|3103.6|3103.6|3102.51|3102.51|0
1623154150000|2021-06-08 12:09:10|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|0
1623154190000|2021-06-08 12:09:50|3103.55|3103.55|3103.45|3103.45|3103.55|3103.55|3103.45|3103.45|0
1623154200000|2021-06-08 12:10:00|3103.4|3103.4|3103.43|3103.43|3103.43|3103.43|3103.4|3103.4|0
1623154210000|2021-06-08 12:10:10|3103.38|3103.38|3103.23|3103.23|3103.41|3103.41|3103.18|3103.18|0
1623154230000|2021-06-08 12:10:30|3103.27|3103.27|3103.48|3103.48|3103.48|3103.48|3103.27|3103.27|0
1623154240000|2021-06-08 12:10:40|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|0
1623154250000|2021-06-08 12:10:50|3103.47|3103.47|3103.7|3103.7|3103.7|3103.7|3103.47|3103.47|0
1623154310000|2021-06-08 12:11:50|3103.86|3103.86|3104.79|3104.79|3104.79|3104.79|3103.86|3103.86|0
1623154320000|2021-06-08 12:12:00|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|0
1623154350000|2021-06-08 12:12:30|3104.77|3104.77|3104.77|3104.77|3104.77|3104.77|3104.77|3104.77|0
1623154370000|2021-06-08 12:12:50|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|0
1623154380000|2021-06-08 12:13:00|3105.19|3105.19|3105.14|3105.14|3105.19|3105.19|3105.14|3105.14|0
1623154420000|2021-06-08 12:13:40|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|0
1623154430000|2021-06-08 12:13:50|3105.03|3105.03|3105.19|3105.19|3105.19|3105.19|3105.03|3105.03|0
1623154440000|2021-06-08 12:14:00|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|0
1623154460000|2021-06-08 12:14:20|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|0
1623154480000|2021-06-08 12:14:40|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|0
1623154500000|2021-06-08 12:15:00|3105.76|3105.76|3105.79|3105.79|3105.79|3105.79|3105.7|3105.7|0
1623154520000|2021-06-08 12:15:20|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|0
1623154530000|2021-06-08 12:15:30|3105.96|3105.96|3106.08|3106.08|3106.08|3106.08|3105.96|3105.96|0
1623154540000|2021-06-08 12:15:40|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|0
1623154560000|2021-06-08 12:16:00|3106.08|3106.08|3106.12|3106.12|3106.12|3106.12|3106.08|3106.08|0
1623154570000|2021-06-08 12:16:10|3106.02|3106.02|3105.99|3105.99|3106.02|3106.02|3105.99|3105.99|0
1623154580000|2021-06-08 12:16:20|3105.79|3105.79|3106.12|3106.12|3106.12|3106.12|3105.79|3105.79|0
1623154590000|2021-06-08 12:16:30|3106.03|3106.03|3106.12|3106.12|3106.12|3106.12|3106.03|3106.03|0
1623154610000|2021-06-08 12:16:50|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|0
1623154620000|2021-06-08 12:17:00|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|0
1623154630000|2021-06-08 12:17:10|3105.75|3105.75|3105.41|3105.41|3105.75|3105.75|3105.41|3105.41|0
1623154640000|2021-06-08 12:17:20|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|0
1623154680000|2021-06-08 12:18:00|3105.49|3105.49|3105.54|3105.54|3105.54|3105.54|3105.49|3105.49|0
1623154700000|2021-06-08 12:18:20|3105.2|3105.2|3105.3|3105.3|3105.3|3105.3|3105.2|3105.2|0
1623154760000|2021-06-08 12:19:20|3105.27|3105.27|3105.43|3105.43|3105.43|3105.43|3105.27|3105.27|0
1623154770000|2021-06-08 12:19:30|3105.47|3105.47|3105.5|3105.5|3105.5|3105.5|3105.47|3105.47|0
1623154780000|2021-06-08 12:19:40|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|0
1623154790000|2021-06-08 12:19:50|3105.69|3105.69|3105.96|3105.96|3105.96|3105.96|3105.69|3105.69|0
1623154800000|2021-06-08 12:20:00|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|0
1623154830000|2021-06-08 12:20:30|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|0
1623154840000|2021-06-08 12:20:40|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|0
1623154860000|2021-06-08 12:21:00|3106.1|3106.1|3105.87|3105.87|3106.1|3106.1|3105.78|3105.78|0
1623154890000|2021-06-08 12:21:30|3105.78|3105.78|3105.61|3105.61|3105.78|3105.78|3105.61|3105.61|0
1623154910000|2021-06-08 12:21:50|3105.76|3105.76|3106.02|3106.02|3106.02|3106.02|3105.68|3105.68|0
1623154950000|2021-06-08 12:22:30|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|0
1623155040000|2021-06-08 12:24:00|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|0
1623155090000|2021-06-08 12:24:50|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|0
1623155100000|2021-06-08 12:25:00|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|0
1623155110000|2021-06-08 12:25:10|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|0
1623155130000|2021-06-08 12:25:30|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|0
1623155140000|2021-06-08 12:25:40|3106.09|3106.09|3105.92|3105.92|3106.09|3106.09|3105.92|3105.92|0
1623155150000|2021-06-08 12:25:50|3105.84|3105.84|3105.8|3105.8|3105.84|3105.84|3105.76|3105.76|0
1623155160000|2021-06-08 12:26:00|3105.73|3105.73|3105.65|3105.65|3105.73|3105.73|3105.65|3105.65|0
1623155170000|2021-06-08 12:26:10|3105.57|3105.57|3104.44|3104.44|3105.57|3105.57|3104.44|3104.44|0
1623155180000|2021-06-08 12:26:20|3104.36|3104.36|3104.06|3104.06|3104.36|3104.36|3104.06|3104.06|0
1623155190000|2021-06-08 12:26:30|3104.13|3104.13|3104.19|3104.19|3104.19|3104.19|3104.07|3104.07|0
1623155200000|2021-06-08 12:26:40|3104.25|3104.25|3104.1|3104.1|3104.25|3104.25|3104.1|3104.1|0
1623155220000|2021-06-08 12:27:00|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|0
1623155230000|2021-06-08 12:27:10|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|0
1623155240000|2021-06-08 12:27:20|3104.21|3104.21|3104.21|3104.21|3104.21|3104.21|3104.21|3104.21|0
1623155250000|2021-06-08 12:27:30|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|3104.1|3104.1|0
1623155260000|2021-06-08 12:27:40|3104.11|3104.11|3104.11|3104.11|3104.11|3104.11|3104.11|3104.11|0
1623155330000|2021-06-08 12:28:50|3104.19|3104.19|3104.19|3104.19|3104.19|3104.19|3104.19|3104.19|0
1623155340000|2021-06-08 12:29:00|3104.27|3104.27|3104.28|3104.28|3104.33|3104.33|3104.27|3104.27|0
1623155350000|2021-06-08 12:29:10|3104.37|3104.37|3104.48|3104.48|3104.48|3104.48|3104.37|3104.37|0
1623155360000|2021-06-08 12:29:20|3104.54|3104.54|3104.62|3104.62|3104.62|3104.62|3104.54|3104.54|0
1623155380000|2021-06-08 12:29:40|3104.57|3104.57|3104.65|3104.65|3104.65|3104.65|3104.57|3104.57|0
1623155390000|2021-06-08 12:29:50|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|0
1623155400000|2021-06-08 12:30:00|3104.91|3104.91|3104.97|3104.97|3104.97|3104.97|3104.91|3104.91|0
1623155420000|2021-06-08 12:30:20|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|0
1623155440000|2021-06-08 12:30:40|3104.9|3104.9|3104.9|3104.9|3104.9|3104.9|3104.9|3104.9|0
1623155450000|2021-06-08 12:30:50|3104.94|3104.94|3104.9|3104.9|3104.94|3104.94|3104.9|3104.9|0
1623155500000|2021-06-08 12:31:40|3104.98|3104.98|3104.9|3104.9|3104.98|3104.98|3104.9|3104.9|0
1623155520000|2021-06-08 12:32:00|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|0
1623155580000|2021-06-08 12:33:00|3105.05|3105.05|3105.01|3105.01|3105.05|3105.05|3105.01|3105.01|0
1623155590000|2021-06-08 12:33:10|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|0
1623155610000|2021-06-08 12:33:30|3104.98|3104.98|3105.02|3105.02|3105.02|3105.02|3104.98|3104.98|0
1623155630000|2021-06-08 12:33:50|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|0
1623155640000|2021-06-08 12:34:00|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|0
1623155680000|2021-06-08 12:34:40|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|0
1623155690000|2021-06-08 12:34:50|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|0
1623155710000|2021-06-08 12:35:10|3105|3105|3105|3105|3105|3105|3105|3105|0
1623155730000|2021-06-08 12:35:30|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|0
1623155750000|2021-06-08 12:35:50|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|0
1623155780000|2021-06-08 12:36:20|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|0
1623155790000|2021-06-08 12:36:30|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|0
1623155800000|2021-06-08 12:36:40|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|0
1623155820000|2021-06-08 12:37:00|3104.89|3104.89|3104.39|3104.39|3104.89|3104.89|3104.39|3104.39|0
1623155830000|2021-06-08 12:37:10|3104.48|3104.48|3104.62|3104.62|3104.62|3104.62|3104.48|3104.48|0
1623155850000|2021-06-08 12:37:30|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|0
1623155860000|2021-06-08 12:37:40|3104.8|3104.8|3104.89|3104.89|3104.89|3104.89|3104.8|3104.8|0
1623155870000|2021-06-08 12:37:50|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|0
1623155880000|2021-06-08 12:38:00|3104.89|3104.89|3104.78|3104.78|3104.89|3104.89|3104.78|3104.78|0
1623155890000|2021-06-08 12:38:10|3104.69|3104.69|3104.85|3104.85|3104.85|3104.85|3104.69|3104.69|0
1623155900000|2021-06-08 12:38:20|3104.83|3104.83|3104.8|3104.8|3104.83|3104.83|3104.8|3104.8|0
1623155920000|2021-06-08 12:38:40|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|0
1623155960000|2021-06-08 12:39:20|3104.9|3104.9|3104.83|3104.83|3104.9|3104.9|3104.83|3104.83|0
1623155970000|2021-06-08 12:39:30|3104.79|3104.79|3104.81|3104.81|3104.83|3104.83|3104.79|3104.79|0
1623155980000|2021-06-08 12:39:40|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|0
1623156000000|2021-06-08 12:40:00|3104.84|3104.84|3104.92|3104.92|3104.92|3104.92|3104.84|3104.84|0
1623156020000|2021-06-08 12:40:20|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|0
1623156050000|2021-06-08 12:40:50|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|0
1623156060000|2021-06-08 12:41:00|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|0
1623156140000|2021-06-08 12:42:20|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|0
1623156150000|2021-06-08 12:42:30|3105.17|3105.17|3105.17|3105.17|3105.17|3105.17|3105.17|3105.17|0
1623156180000|2021-06-08 12:43:00|3105.26|3105.26|3105.32|3105.32|3105.32|3105.32|3105.26|3105.26|0
1623156190000|2021-06-08 12:43:10|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|0
1623156200000|2021-06-08 12:43:20|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|0
1623156240000|2021-06-08 12:44:00|3104.82|3104.82|3104.98|3104.98|3104.98|3104.98|3104.82|3104.82|0
1623156250000|2021-06-08 12:44:10|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|0
1623156260000|2021-06-08 12:44:20|3105.03|3105.03|3105.07|3105.07|3105.07|3105.07|3104.95|3104.95|0
1623156290000|2021-06-08 12:44:50|3105.03|3105.03|3105.05|3105.05|3105.05|3105.05|3104.96|3104.96|0
1623156300000|2021-06-08 12:45:00|3105.3|3105.3|3106.12|3106.12|3106.12|3106.12|3105.3|3105.3|0
1623156320000|2021-06-08 12:45:20|3106.2|3106.2|3106.2|3106.2|3106.2|3106.2|3106.2|3106.2|0
1623156340000|2021-06-08 12:45:40|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|0
1623156350000|2021-06-08 12:45:50|3106.19|3106.19|3106.27|3106.27|3106.27|3106.27|3106.19|3106.19|0
1623156360000|2021-06-08 12:46:00|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|0
1623156370000|2021-06-08 12:46:10|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|0
1623156380000|2021-06-08 12:46:20|3106.62|3106.62|3106.62|3106.62|3106.62|3106.62|3106.62|3106.62|0
1623156410000|2021-06-08 12:46:50|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|0
1623156420000|2021-06-08 12:47:00|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|0
1623156450000|2021-06-08 12:47:30|3106.57|3106.57|3106.65|3106.65|3106.65|3106.65|3106.57|3106.57|0
1623156460000|2021-06-08 12:47:40|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|0
1623156470000|2021-06-08 12:47:50|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|0
1623156480000|2021-06-08 12:48:00|3105.97|3105.97|3106.31|3106.31|3106.31|3106.31|3105.97|3105.97|0
1623156500000|2021-06-08 12:48:20|3106.38|3106.38|3106.44|3106.44|3106.44|3106.44|3106.38|3106.38|0
1623156570000|2021-06-08 12:49:30|3106.49|3106.49|3106.51|3106.51|3106.51|3106.51|3106.49|3106.49|0
1623156600000|2021-06-08 12:50:00|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|0
1623156620000|2021-06-08 12:50:20|3106.77|3106.77|3106.85|3106.85|3106.85|3106.85|3106.77|3106.77|0
1623156650000|2021-06-08 12:50:50|3106.93|3106.93|3107.01|3107.01|3107.01|3107.01|3106.93|3106.93|0
1623156660000|2021-06-08 12:51:00|3107.07|3107.07|3107.2|3107.2|3107.29|3107.29|3107.07|3107.07|0
1623156690000|2021-06-08 12:51:30|3107.53|3107.53|3107.37|3107.37|3107.53|3107.53|3107.37|3107.37|0
1623156700000|2021-06-08 12:51:40|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|0
1623156710000|2021-06-08 12:51:50|3107.56|3107.56|3107.64|3107.64|3107.64|3107.64|3107.56|3107.56|0
1623156720000|2021-06-08 12:52:00|3107.74|3107.74|3107.52|3107.52|3107.74|3107.74|3107.52|3107.52|0
1623156730000|2021-06-08 12:52:10|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|0
1623156760000|2021-06-08 12:52:40|3107.82|3107.82|3107.86|3107.86|3107.86|3107.86|3107.82|3107.82|0
1623156770000|2021-06-08 12:52:50|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|0
1623156780000|2021-06-08 12:53:00|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|0
1623156800000|2021-06-08 12:53:20|3108.07|3108.07|3108.07|3108.07|3108.07|3108.07|3108.07|3108.07|0
1623156860000|2021-06-08 12:54:20|3108.14|3108.14|3108|3108|3108.14|3108.14|3108|3108|0
1623156870000|2021-06-08 12:54:30|3107.95|3107.95|3108.03|3108.03|3108.03|3108.03|3107.95|3107.95|0
1623156880000|2021-06-08 12:54:40|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|0
1623156900000|2021-06-08 12:55:00|3108.21|3108.21|3108.4|3108.4|3108.4|3108.4|3108.12|3108.12|0
1623156910000|2021-06-08 12:55:10|3108.95|3108.95|3109.13|3109.13|3109.13|3109.13|3108.95|3108.95|0
1623156920000|2021-06-08 12:55:20|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|0
1623156930000|2021-06-08 12:55:30|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|0
1623156940000|2021-06-08 12:55:40|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|0
1623156950000|2021-06-08 12:55:50|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|0
1623156970000|2021-06-08 12:56:10|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|0
1623156980000|2021-06-08 12:56:20|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|0
1623157000000|2021-06-08 12:56:40|3108.84|3108.84|3108.95|3108.95|3108.95|3108.95|3108.84|3108.84|0
1623157010000|2021-06-08 12:56:50|3109.03|3109.03|3109.11|3109.11|3109.11|3109.11|3109.03|3109.03|0
1623157020000|2021-06-08 12:57:00|3109.19|3109.19|3109.27|3109.27|3109.27|3109.27|3109.19|3109.19|0
1623157030000|2021-06-08 12:57:10|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|0
1623157040000|2021-06-08 12:57:20|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|0
1623157050000|2021-06-08 12:57:30|3109.22|3109.22|3108.88|3108.88|3109.22|3109.22|3108.88|3108.88|0
1623157080000|2021-06-08 12:58:00|3108.8|3108.8|3108.89|3108.89|3108.89|3108.89|3108.8|3108.8|0
1623157100000|2021-06-08 12:58:20|3108.81|3108.81|3108.91|3108.91|3108.91|3108.91|3108.81|3108.81|0
1623157110000|2021-06-08 12:58:30|3109.25|3109.25|3109.25|3109.25|3109.25|3109.25|3109.25|3109.25|0
1623157150000|2021-06-08 12:59:10|3109.3|3109.3|3109.58|3109.58|3109.58|3109.58|3109.3|3109.3|0
1623157160000|2021-06-08 12:59:20|3109.66|3109.66|3109.79|3109.79|3109.79|3109.79|3109.66|3109.66|0
1623157170000|2021-06-08 12:59:30|3109.88|3109.88|3109.98|3109.98|3109.98|3109.98|3109.88|3109.88|0
1623157190000|2021-06-08 12:59:50|3109.86|3109.86|3110.02|3110.02|3110.02|3110.02|3109.86|3109.86|0
1623157200000|2021-06-08 13:00:00|3110.36|3110.36|3110.51|3110.51|3110.51|3110.51|3110.36|3110.36|0
1623157210000|2021-06-08 13:00:10|3110.62|3110.62|3110.6|3110.6|3110.62|3110.62|3110.57|3110.57|0
1623157220000|2021-06-08 13:00:20|3110.55|3110.55|3110.55|3110.55|3110.55|3110.55|3110.55|3110.55|0
1623157240000|2021-06-08 13:00:40|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|0
1623157250000|2021-06-08 13:00:50|3110.83|3110.83|3110.9|3110.9|3110.9|3110.9|3110.83|3110.83|0
1623157290000|2021-06-08 13:01:30|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|0
1623157310000|2021-06-08 13:01:50|3110.94|3110.94|3110.94|3110.94|3110.94|3110.94|3110.94|3110.94|0
1623157320000|2021-06-08 13:02:00|3111.03|3111.03|3111.12|3111.12|3111.12|3111.12|3111.03|3111.03|0
1623157350000|2021-06-08 13:02:30|3111.03|3111.03|3111.07|3111.07|3111.1|3111.1|3111.03|3111.03|0
1623157360000|2021-06-08 13:02:40|3111.09|3111.09|3111.02|3111.02|3111.09|3111.09|3111.02|3111.02|0
1623157370000|2021-06-08 13:02:50|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|0
1623157380000|2021-06-08 13:03:00|3110.96|3110.96|3110.96|3110.96|3110.96|3110.96|3110.96|3110.96|0
1623157390000|2021-06-08 13:03:10|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|0
1623157400000|2021-06-08 13:03:20|3110.96|3110.96|3110.96|3110.96|3110.96|3110.96|3110.96|3110.96|0
1623157420000|2021-06-08 13:03:40|3110.85|3110.85|3110.85|3110.85|3110.85|3110.85|3110.85|3110.85|0
1623157430000|2021-06-08 13:03:50|3110.78|3110.78|3111.12|3111.12|3111.12|3111.12|3110.78|3110.78|0
1623157440000|2021-06-08 13:04:00|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|0
1623157450000|2021-06-08 13:04:10|3111.35|3111.35|3111.27|3111.27|3111.35|3111.35|3111.27|3111.27|0
1623157460000|2021-06-08 13:04:20|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|0
1623157500000|2021-06-08 13:05:00|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|0
1623157510000|2021-06-08 13:05:10|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|0
1623157520000|2021-06-08 13:05:20|3111.5|3111.5|3111.2|3111.2|3111.5|3111.5|3111.2|3111.2|0
1623157530000|2021-06-08 13:05:30|3111.11|3111.11|3110.96|3110.96|3111.11|3111.11|3110.96|3110.96|0
1623157550000|2021-06-08 13:05:50|3110.92|3110.92|3110.16|3110.16|3110.92|3110.92|3110.16|3110.16|0
1623157560000|2021-06-08 13:06:00|3110.5|3110.5|3109.85|3109.85|3110.5|3110.5|3109.85|3109.85|0
1623157570000|2021-06-08 13:06:10|3109.77|3109.77|3109.73|3109.73|3109.85|3109.85|3109.73|3109.73|0
1623157580000|2021-06-08 13:06:20|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|0
1623157590000|2021-06-08 13:06:30|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|0
1623157600000|2021-06-08 13:06:40|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|0
1623157610000|2021-06-08 13:06:50|3109.3|3109.3|3109.3|3109.3|3109.3|3109.3|3109.3|3109.3|0
1623157630000|2021-06-08 13:07:10|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|0
1623157700000|2021-06-08 13:08:20|3108.86|3108.86|3109.01|3109.01|3109.01|3109.01|3108.86|3108.86|0
1623157720000|2021-06-08 13:08:40|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|0
1623157730000|2021-06-08 13:08:50|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|0
1623157760000|2021-06-08 13:09:20|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|0
1623157770000|2021-06-08 13:09:30|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|0
1623157800000|2021-06-08 13:10:00|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|0
1623157840000|2021-06-08 13:10:40|3108.88|3108.88|3108.81|3108.81|3108.88|3108.88|3108.81|3108.81|0
1623157850000|2021-06-08 13:10:50|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|0
1623157870000|2021-06-08 13:11:10|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|0
1623157890000|2021-06-08 13:11:30|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|0
1623157900000|2021-06-08 13:11:40|3108.67|3108.67|3108.58|3108.58|3108.67|3108.67|3108.58|3108.58|0
1623157910000|2021-06-08 13:11:50|3108.42|3108.42|3108.59|3108.59|3108.59|3108.59|3108.25|3108.25|0
1623157930000|2021-06-08 13:12:10|3108.51|3108.51|3108.45|3108.45|3108.51|3108.51|3108.45|3108.45|0
1623157940000|2021-06-08 13:12:20|3108.35|3108.35|3108.35|3108.35|3108.35|3108.35|3108.35|3108.35|0
1623157960000|2021-06-08 13:12:40|3108.51|3108.51|3108.62|3108.62|3108.66|3108.66|3108.51|3108.51|0
1623157970000|2021-06-08 13:12:50|3108.69|3108.69|3108.69|3108.69|3108.69|3108.69|3108.69|3108.69|0
1623157980000|2021-06-08 13:13:00|3108.61|3108.61|3108.86|3108.86|3108.86|3108.86|3108.61|3108.61|0
1623157990000|2021-06-08 13:13:10|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|0
1623158000000|2021-06-08 13:13:20|3109.16|3109.16|3109.29|3109.29|3109.29|3109.29|3109.16|3109.16|0
1623158010000|2021-06-08 13:13:30|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|0
1623158020000|2021-06-08 13:13:40|3109.28|3109.28|3109.19|3109.19|3109.28|3109.28|3109.19|3109.19|0
1623158030000|2021-06-08 13:13:50|3109.11|3109.11|3109.03|3109.03|3109.11|3109.11|3109.03|3109.03|0
1623158050000|2021-06-08 13:14:10|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|0
1623158060000|2021-06-08 13:14:20|3108.78|3108.78|3107.92|3107.92|3108.78|3108.78|3107.92|3107.92|0
1623158100000|2021-06-08 13:15:00|3108|3108|3108|3108|3108|3108|3108|3108|0
1623158110000|2021-06-08 13:15:10|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|0
1623158120000|2021-06-08 13:15:20|3107.88|3107.88|3107.84|3107.84|3107.88|3107.88|3107.84|3107.84|0
1623158130000|2021-06-08 13:15:30|3108.03|3108.03|3107.98|3107.98|3108.03|3108.03|3107.98|3107.98|0
1623158140000|2021-06-08 13:15:40|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|0
1623158190000|2021-06-08 13:16:30|3107.98|3107.98|3108.05|3108.05|3108.05|3108.05|3107.98|3107.98|0
1623158210000|2021-06-08 13:16:50|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|0
1623158240000|2021-06-08 13:17:20|3108.26|3108.26|3108.54|3108.54|3108.54|3108.54|3108.26|3108.26|0
1623158250000|2021-06-08 13:17:30|3108.46|3108.46|3108.22|3108.22|3108.46|3108.46|3108.22|3108.22|0
1623158260000|2021-06-08 13:17:40|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|0
1623158270000|2021-06-08 13:17:50|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|0
1623158280000|2021-06-08 13:18:00|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|0
1623158320000|2021-06-08 13:18:40|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|0
1623158340000|2021-06-08 13:19:00|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|0
1623158350000|2021-06-08 13:19:10|3108.17|3108.17|3108.21|3108.21|3108.21|3108.21|3108.17|3108.17|0
1623158360000|2021-06-08 13:19:20|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|0
1623158370000|2021-06-08 13:19:30|3108.33|3108.33|3108.65|3108.65|3108.65|3108.65|3108.33|3108.33|0
1623158380000|2021-06-08 13:19:40|3108.69|3108.69|3109.05|3109.05|3109.05|3109.05|3108.69|3108.69|0
1623158390000|2021-06-08 13:19:50|3109.1|3109.1|3109.1|3109.1|3109.1|3109.1|3109.1|3109.1|0
1623158400000|2021-06-08 13:20:00|3109.02|3109.02|3109.02|3109.02|3109.02|3109.02|3109.02|3109.02|0
1623158410000|2021-06-08 13:20:10|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|0
1623158420000|2021-06-08 13:20:20|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|0
1623158450000|2021-06-08 13:20:50|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|0
1623158460000|2021-06-08 13:21:00|3109.02|3109.02|3108.94|3108.94|3109.02|3109.02|3108.94|3108.94|0
1623158470000|2021-06-08 13:21:10|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|0
1623158480000|2021-06-08 13:21:20|3109.78|3109.78|3110.12|3110.12|3110.12|3110.12|3109.78|3109.78|0
1623158490000|2021-06-08 13:21:30|3110.2|3110.2|3110.09|3110.09|3110.2|3110.2|3110.09|3110.09|0
1623158500000|2021-06-08 13:21:40|3110.01|3110.01|3109.91|3109.91|3110.01|3110.01|3109.91|3109.91|0
1623158510000|2021-06-08 13:21:50|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|0
1623158520000|2021-06-08 13:22:00|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|0
1623158530000|2021-06-08 13:22:10|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|0
1623158540000|2021-06-08 13:22:20|3109.73|3109.73|3109.82|3109.82|3109.82|3109.82|3109.73|3109.73|0
1623158590000|2021-06-08 13:23:10|3109.49|3109.49|3109.39|3109.39|3109.49|3109.49|3109.39|3109.39|0
1623158600000|2021-06-08 13:23:20|3109.3|3109.3|3109.31|3109.31|3109.37|3109.37|3109.3|3109.3|0
1623158610000|2021-06-08 13:23:30|3109.24|3109.24|3109.31|3109.31|3109.31|3109.31|3109.24|3109.24|0
1623158620000|2021-06-08 13:23:40|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|0
1623158630000|2021-06-08 13:23:50|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|0
1623158640000|2021-06-08 13:24:00|3109.69|3109.69|3109.73|3109.73|3109.73|3109.73|3109.69|3109.69|0
1623158650000|2021-06-08 13:24:10|3109.66|3109.66|3109.66|3109.66|3109.66|3109.66|3109.66|3109.66|0
1623158660000|2021-06-08 13:24:20|3109.71|3109.71|3109.71|3109.71|3109.71|3109.71|3109.71|3109.71|0
1623158700000|2021-06-08 13:25:00|3109.67|3109.67|3109.51|3109.51|3109.67|3109.67|3109.51|3109.51|0
1623158720000|2021-06-08 13:25:20|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|0
1623158740000|2021-06-08 13:25:40|3109.29|3109.29|3109.1|3109.1|3109.29|3109.29|3109.1|3109.1|0
1623158750000|2021-06-08 13:25:50|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|0
1623158760000|2021-06-08 13:26:00|3109.15|3109.15|3109.04|3109.04|3109.15|3109.15|3108.96|3108.96|0
1623158770000|2021-06-08 13:26:10|3108.96|3108.96|3108.88|3108.88|3108.96|3108.96|3108.88|3108.88|0
1623158810000|2021-06-08 13:26:50|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|0
1623158840000|2021-06-08 13:27:20|3108.97|3108.97|3109.02|3109.02|3109.09|3109.09|3108.97|3108.97|0
1623158860000|2021-06-08 13:27:40|3109|3109|3109|3109|3109|3109|3109|3109|0
1623158890000|2021-06-08 13:28:10|3109.05|3109.05|3109.13|3109.13|3109.13|3109.13|3109.05|3109.05|0
1623158900000|2021-06-08 13:28:20|3109.58|3109.58|3109.68|3109.68|3109.68|3109.68|3109.58|3109.58|0
1623158910000|2021-06-08 13:28:30|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|0
1623158930000|2021-06-08 13:28:50|3110.1|3110.1|3110.53|3110.53|3110.53|3110.53|3110.1|3110.1|0
1623158940000|2021-06-08 13:29:00|3110.44|3110.44|3110.52|3110.52|3110.52|3110.52|3110.44|3110.44|0
1623158950000|2021-06-08 13:29:10|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|0
1623158960000|2021-06-08 13:29:20|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|0
1623158970000|2021-06-08 13:29:30|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|0
1623158990000|2021-06-08 13:29:50|3111.13|3111.13|3111.23|3111.23|3111.23|3111.23|3111.13|3111.13|0
1623159000000|2021-06-08 13:30:00|3111.15|3111.15|3111.23|3111.23|3111.23|3111.23|3111.15|3111.15|0
1623159010000|2021-06-08 13:30:10|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|0
1623159020000|2021-06-08 13:30:20|3111.3|3111.3|3110.54|3110.54|3111.3|3111.3|3110.18|3110.18|0
1623159030000|2021-06-08 13:30:30|3110.51|3110.51|3110.49|3110.49|3110.51|3110.51|3110.49|3110.49|0
1623159040000|2021-06-08 13:30:40|3110.51|3110.51|3110.71|3110.71|3110.71|3110.71|3110.51|3110.51|0
1623159050000|2021-06-08 13:30:50|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|0
1623159060000|2021-06-08 13:31:00|3110.84|3110.84|3110.89|3110.89|3110.91|3110.91|3110.84|3110.84|0
1623159070000|2021-06-08 13:31:10|3110.94|3110.94|3110.94|3110.94|3110.94|3110.94|3110.94|3110.94|0
1623159090000|2021-06-08 13:31:30|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|0
1623159120000|2021-06-08 13:32:00|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|0
1623159130000|2021-06-08 13:32:10|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|0
1623159140000|2021-06-08 13:32:20|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|0
1623159150000|2021-06-08 13:32:30|3111.22|3111.22|3111.22|3111.22|3111.22|3111.22|3111.22|3111.22|0
1623159200000|2021-06-08 13:33:20|3111.2|3111.2|3111.2|3111.2|3111.2|3111.2|3111.2|3111.2|0
1623159220000|2021-06-08 13:33:40|3111.29|3111.29|3111.63|3111.63|3111.63|3111.63|3111.29|3111.29|0
1623159230000|2021-06-08 13:33:50|3111.7|3111.7|3111.78|3111.78|3111.78|3111.78|3111.7|3111.7|0
1623159240000|2021-06-08 13:34:00|3111.87|3111.87|3112.05|3112.05|3112.05|3112.05|3111.87|3111.87|0
1623159250000|2021-06-08 13:34:10|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|0
1623159260000|2021-06-08 13:34:20|3112.04|3112.04|3112.23|3112.23|3112.34|3112.34|3112.04|3112.04|0
1623159270000|2021-06-08 13:34:30|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|0
1623159280000|2021-06-08 13:34:40|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|0
1623159290000|2021-06-08 13:34:50|3112.37|3112.37|3112.3|3112.3|3112.37|3112.37|3112.26|3112.26|0
1623159310000|2021-06-08 13:35:10|3112.21|3112.21|3112.34|3112.34|3112.34|3112.34|3112.12|3112.12|0
1623159320000|2021-06-08 13:35:20|3112.39|3112.39|3112.18|3112.18|3112.39|3112.39|3112.18|3112.18|0
1623159380000|2021-06-08 13:36:20|3112.13|3112.13|3111.52|3111.52|3112.13|3112.13|3111.52|3111.52|0
1623159440000|2021-06-08 13:37:20|3111.62|3111.62|3111.8|3111.8|3111.8|3111.8|3111.62|3111.62|0
1623159450000|2021-06-08 13:37:30|3111.75|3111.75|3111.81|3111.81|3111.81|3111.81|3111.75|3111.75|0
1623159460000|2021-06-08 13:37:40|3111.88|3111.88|3112.04|3112.04|3112.04|3112.04|3111.88|3111.88|0
1623159490000|2021-06-08 13:38:10|3112.1|3112.1|3112.01|3112.01|3112.1|3112.1|3112.01|3112.01|0
1623159500000|2021-06-08 13:38:20|3112.06|3112.06|3112.13|3112.13|3112.13|3112.13|3112.06|3112.06|0
1623159510000|2021-06-08 13:38:30|3112.07|3112.07|3112.91|3112.91|3112.91|3112.91|3112.07|3112.07|0
1623159520000|2021-06-08 13:38:40|3113.09|3113.09|3113.14|3113.14|3113.14|3113.14|3113.09|3113.09|0
1623159530000|2021-06-08 13:38:50|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|0
1623159540000|2021-06-08 13:39:00|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|0
1623159550000|2021-06-08 13:39:10|3113.22|3113.22|3113.99|3113.99|3113.99|3113.99|3113.22|3113.22|0
1623159560000|2021-06-08 13:39:20|3114.06|3114.06|3114.2|3114.2|3114.2|3114.2|3114.06|3114.06|0
1623159570000|2021-06-08 13:39:30|3114.09|3114.09|3114.19|3114.19|3114.19|3114.19|3114.09|3114.09|0
1623159590000|2021-06-08 13:39:50|3114.03|3114.03|3114.03|3114.03|3114.03|3114.03|3114.03|3114.03|0
1623159600000|2021-06-08 13:40:00|3113.91|3113.91|3113.52|3113.52|3113.91|3113.91|3113.52|3113.52|0
1623159610000|2021-06-08 13:40:10|3113.59|3113.59|3113.51|3113.51|3113.59|3113.59|3113.51|3113.51|0
1623159620000|2021-06-08 13:40:20|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|0
1623159640000|2021-06-08 13:40:40|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|0
1623159650000|2021-06-08 13:40:50|3114.26|3114.26|3114.26|3114.26|3114.26|3114.26|3114.26|3114.26|0
1623159660000|2021-06-08 13:41:00|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|0
1623159670000|2021-06-08 13:41:10|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|0
1623159680000|2021-06-08 13:41:20|3113.82|3113.82|3113.82|3113.82|3114.16|3114.16|3113.82|3113.82|0
1623159690000|2021-06-08 13:41:30|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|0
1623159700000|2021-06-08 13:41:40|3114.26|3114.26|3114.26|3114.26|3114.26|3114.26|3114.26|3114.26|0
1623159720000|2021-06-08 13:42:00|3114.18|3114.18|3114.45|3114.45|3114.45|3114.45|3114.18|3114.18|0
1623159730000|2021-06-08 13:42:10|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|0
1623159740000|2021-06-08 13:42:20|3114.47|3114.47|3114.71|3114.71|3114.71|3114.71|3114.47|3114.47|0
1623159750000|2021-06-08 13:42:30|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|0
1623159760000|2021-06-08 13:42:40|3114.56|3114.56|3114.53|3114.53|3114.59|3114.59|3114.53|3114.53|0
1623159770000|2021-06-08 13:42:50|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|0
1623159780000|2021-06-08 13:43:00|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|0
1623159800000|2021-06-08 13:43:20|3114.47|3114.47|3114.25|3114.25|3114.59|3114.59|3114.25|3114.25|0
1623159810000|2021-06-08 13:43:30|3114.34|3114.34|3114.25|3114.25|3114.34|3114.34|3114.25|3114.25|0
1623159820000|2021-06-08 13:43:40|3114.39|3114.39|3114.48|3114.48|3114.48|3114.48|3114.37|3114.37|0
1623159830000|2021-06-08 13:43:50|3114.39|3114.39|3114.05|3114.05|3114.39|3114.39|3114.05|3114.05|0
1623159840000|2021-06-08 13:44:00|3114.26|3114.26|3114.26|3114.26|3114.26|3114.26|3114.26|3114.26|0
1623159850000|2021-06-08 13:44:10|3114.34|3114.34|3115.29|3115.29|3115.29|3115.29|3114.34|3114.34|0
1623159860000|2021-06-08 13:44:20|3115.36|3115.36|3115.36|3115.36|3115.42|3115.42|3115.36|3115.36|0
1623159870000|2021-06-08 13:44:30|3115.44|3115.44|3115.52|3115.52|3115.52|3115.52|3115.44|3115.44|0
1623159880000|2021-06-08 13:44:40|3115.56|3115.56|3115.54|3115.54|3115.56|3115.56|3115.54|3115.54|0
1623159890000|2021-06-08 13:44:50|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|0
1623159900000|2021-06-08 13:45:00|3115.1|3115.1|3115.06|3115.06|3115.11|3115.11|3115.04|3115.04|0
1623159910000|2021-06-08 13:45:10|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|0
1623159920000|2021-06-08 13:45:20|3114.63|3114.63|3114.63|3114.63|3114.63|3114.63|3114.63|3114.63|0
1623159930000|2021-06-08 13:45:30|3114.56|3114.56|3114.36|3114.36|3114.56|3114.56|3114.36|3114.36|0
1623159940000|2021-06-08 13:45:40|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|0
1623159960000|2021-06-08 13:46:00|3114.41|3114.41|3114.56|3114.56|3114.56|3114.56|3114.41|3114.41|0
1623159970000|2021-06-08 13:46:10|3114.49|3114.49|3114.56|3114.56|3114.56|3114.56|3114.49|3114.49|0
1623159980000|2021-06-08 13:46:20|3114.65|3114.65|3114.65|3114.65|3114.65|3114.65|3114.65|3114.65|0
1623159990000|2021-06-08 13:46:30|3114.55|3114.55|3114.44|3114.44|3114.55|3114.55|3114.44|3114.44|0
1623160000000|2021-06-08 13:46:40|3114.36|3114.36|3114.27|3114.27|3114.36|3114.36|3114.27|3114.27|0
1623160020000|2021-06-08 13:47:00|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|0
1623160040000|2021-06-08 13:47:20|3114.28|3114.28|3114.11|3114.11|3114.34|3114.34|3114.11|3114.11|0
1623160050000|2021-06-08 13:47:30|3113.97|3113.97|3113.69|3113.69|3113.97|3113.97|3113.69|3113.69|0
1623160060000|2021-06-08 13:47:40|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|0
1623160080000|2021-06-08 13:48:00|3113.58|3113.58|3114.08|3114.08|3114.08|3114.08|3113.58|3113.58|0
1623160090000|2021-06-08 13:48:10|3114.12|3114.12|3114.25|3114.25|3114.25|3114.25|3114.12|3114.12|0
1623160100000|2021-06-08 13:48:20|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|0
1623160110000|2021-06-08 13:48:30|3113.96|3113.96|3114.06|3114.06|3114.06|3114.06|3113.96|3113.96|0
1623160120000|2021-06-08 13:48:40|3113.92|3113.92|3113.81|3113.81|3113.92|3113.92|3113.81|3113.81|0
1623160130000|2021-06-08 13:48:50|3113.87|3113.87|3114.77|3114.77|3114.77|3114.77|3113.87|3113.87|0
1623160140000|2021-06-08 13:49:00|3114.88|3114.88|3115.16|3115.16|3115.16|3115.16|3114.88|3114.88|0
1623160150000|2021-06-08 13:49:10|3115.32|3115.32|3115.53|3115.53|3115.53|3115.53|3115.32|3115.32|0
1623160160000|2021-06-08 13:49:20|3115.48|3115.48|3115.54|3115.54|3115.56|3115.56|3115.48|3115.48|0
1623160170000|2021-06-08 13:49:30|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|0
1623160190000|2021-06-08 13:49:50|3115.66|3115.66|3115.43|3115.43|3115.66|3115.66|3115.43|3115.43|0
1623160200000|2021-06-08 13:50:00|3115.27|3115.27|3115.22|3115.22|3115.27|3115.27|3115.22|3115.22|0
1623160210000|2021-06-08 13:50:10|3115.26|3115.26|3115.26|3115.26|3115.36|3115.36|3115.26|3115.26|0
1623160230000|2021-06-08 13:50:30|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|0
1623160260000|2021-06-08 13:51:00|3115.13|3115.13|3115.31|3115.31|3115.31|3115.31|3115.13|3115.13|0
1623160270000|2021-06-08 13:51:10|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|0
1623160280000|2021-06-08 13:51:20|3115.33|3115.33|3115.23|3115.23|3115.33|3115.33|3115.23|3115.23|0
1623160290000|2021-06-08 13:51:30|3115.28|3115.28|3115.15|3115.15|3115.28|3115.28|3115.15|3115.15|0
1623160300000|2021-06-08 13:51:40|3115.22|3115.22|3114.88|3114.88|3115.22|3115.22|3114.88|3114.88|0
1623160350000|2021-06-08 13:52:30|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|0
1623160390000|2021-06-08 13:53:10|3114.57|3114.57|3114.55|3114.55|3114.57|3114.57|3114.55|3114.55|0
1623160400000|2021-06-08 13:53:20|3114.63|3114.63|3115.31|3115.31|3115.31|3115.31|3114.63|3114.63|0
1623160410000|2021-06-08 13:53:30|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|0
1623160420000|2021-06-08 13:53:40|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|0
1623160430000|2021-06-08 13:53:50|3115.33|3115.33|3115.16|3115.16|3115.33|3115.33|3115.16|3115.16|0
1623160440000|2021-06-08 13:54:00|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|0
1623160450000|2021-06-08 13:54:10|3115.26|3115.26|3115.26|3115.26|3115.26|3115.26|3115.26|3115.26|0
1623160500000|2021-06-08 13:55:00|3115.38|3115.38|3115.66|3115.66|3115.66|3115.66|3115.38|3115.38|0
1623160510000|2021-06-08 13:55:10|3115.78|3115.78|3115.86|3115.86|3115.86|3115.86|3115.78|3115.78|0
1623160520000|2021-06-08 13:55:20|3115.94|3115.94|3115.62|3115.62|3115.94|3115.94|3115.62|3115.62|0
1623160530000|2021-06-08 13:55:30|3115.64|3115.64|3116.06|3116.06|3116.06|3116.06|3115.64|3115.64|0
1623160540000|2021-06-08 13:55:40|3116.4|3116.4|3116.06|3116.06|3116.4|3116.4|3116.06|3116.06|0
1623160550000|2021-06-08 13:55:50|3115.9|3115.9|3115.9|3115.9|3115.9|3115.9|3115.9|3115.9|0
1623160560000|2021-06-08 13:56:00|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|0
1623160570000|2021-06-08 13:56:10|3115.51|3115.51|3115.31|3115.31|3115.51|3115.51|3115.31|3115.31|0
1623160580000|2021-06-08 13:56:20|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|0
1623160590000|2021-06-08 13:56:30|3115.5|3115.5|3115.39|3115.39|3115.5|3115.5|3115.39|3115.39|0
1623160600000|2021-06-08 13:56:40|3115.47|3115.47|3115.47|3115.47|3115.47|3115.47|3115.47|3115.47|0
1623160620000|2021-06-08 13:57:00|3115.42|3115.42|3115.27|3115.27|3115.42|3115.42|3115.27|3115.27|0
1623160630000|2021-06-08 13:57:10|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|0
1623160640000|2021-06-08 13:57:20|3115.1|3115.1|3114.93|3114.93|3115.1|3115.1|3114.85|3114.85|0
1623160650000|2021-06-08 13:57:30|3114.71|3114.71|3114.61|3114.61|3114.71|3114.71|3114.61|3114.61|0
1623160670000|2021-06-08 13:57:50|3114.69|3114.69|3114.69|3114.69|3114.69|3114.69|3114.69|3114.69|0
1623160680000|2021-06-08 13:58:00|3114.63|3114.63|3114.3|3114.3|3114.63|3114.63|3114.3|3114.3|0
1623160700000|2021-06-08 13:58:20|3114.22|3114.22|3114.14|3114.14|3114.22|3114.22|3114.14|3114.14|0
1623160710000|2021-06-08 13:58:30|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|0
1623160720000|2021-06-08 13:58:40|3114.11|3114.11|3114.05|3114.05|3114.11|3114.11|3114.05|3114.05|0
1623160730000|2021-06-08 13:58:50|3113.37|3113.37|3113.3|3113.3|3113.37|3113.37|3113.3|3113.3|0
1623160740000|2021-06-08 13:59:00|3113.09|3113.09|3112.61|3112.61|3113.09|3113.09|3112.61|3112.61|0
1623160750000|2021-06-08 13:59:10|3112.68|3112.68|3112.68|3112.68|3112.74|3112.74|3112.68|3112.68|0
1623160760000|2021-06-08 13:59:20|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|0
1623160770000|2021-06-08 13:59:30|3112.68|3112.68|3113.08|3113.08|3113.08|3113.08|3112.68|3112.68|0
1623160790000|2021-06-08 13:59:50|3113|3113|3113|3113|3113|3113|3113|3113|0
1623160800000|2021-06-08 14:00:00|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|0
1623160810000|2021-06-08 14:00:10|3112.97|3112.97|3113.41|3113.41|3113.41|3113.41|3112.97|3112.97|0
1623160820000|2021-06-08 14:00:20|3113.5|3113.5|3113.86|3113.86|3113.86|3113.86|3113.5|3113.5|0
1623160840000|2021-06-08 14:00:40|3113.94|3113.94|3113.96|3113.96|3113.96|3113.96|3113.94|3113.94|0
1623160860000|2021-06-08 14:01:00|3114.16|3114.16|3114.22|3114.22|3114.27|3114.27|3114.12|3114.12|0
1623160870000|2021-06-08 14:01:10|3114.25|3114.25|3114.14|3114.14|3114.25|3114.25|3114.14|3114.14|0
1623160920000|2021-06-08 14:02:00|3114.09|3114.09|3114.09|3114.09|3114.42|3114.42|3114.09|3114.09|0
1623160930000|2021-06-08 14:02:10|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|0
1623160950000|2021-06-08 14:02:30|3114.22|3114.22|3114.93|3114.93|3114.93|3114.93|3114.22|3114.22|0
1623160960000|2021-06-08 14:02:40|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|0
1623160980000|2021-06-08 14:03:00|3114.98|3114.98|3115.78|3115.78|3115.78|3115.78|3114.98|3114.98|0
1623160990000|2021-06-08 14:03:10|3116.12|3116.12|3116.4|3116.4|3116.4|3116.4|3116.12|3116.12|0
1623161000000|2021-06-08 14:03:20|3116.73|3116.73|3116.81|3116.81|3116.81|3116.81|3116.73|3116.73|0
1623161020000|2021-06-08 14:03:40|3116.6|3116.6|3116.18|3116.18|3116.6|3116.6|3115.85|3115.85|0
1623161030000|2021-06-08 14:03:50|3116.11|3116.11|3116.06|3116.06|3116.11|3116.11|3116.06|3116.06|0
1623161040000|2021-06-08 14:04:00|3115.99|3115.99|3115.93|3115.93|3115.99|3115.99|3115.93|3115.93|0
1623161070000|2021-06-08 14:04:30|3116|3116|3116|3116|3116|3116|3116|3116|0
1623161080000|2021-06-08 14:04:40|3115.92|3115.92|3115.2|3115.2|3115.92|3115.92|3115.2|3115.2|0
1623161090000|2021-06-08 14:04:50|3115.5|3115.5|3115.41|3115.41|3115.5|3115.5|3115.41|3115.41|0
1623161110000|2021-06-08 14:05:10|3115.5|3115.5|3114.83|3114.83|3115.5|3115.5|3114.83|3114.83|0
1623161120000|2021-06-08 14:05:20|3115.16|3115.16|3115.16|3115.16|3115.16|3115.16|3115.16|3115.16|0
1623161130000|2021-06-08 14:05:30|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|0
1623161150000|2021-06-08 14:05:50|3115.19|3115.19|3115.19|3115.19|3115.19|3115.19|3115.19|3115.19|0
1623161160000|2021-06-08 14:06:00|3115.1|3115.1|3115.05|3115.05|3115.1|3115.1|3114.96|3114.96|0
1623161170000|2021-06-08 14:06:10|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|0
1623161220000|2021-06-08 14:07:00|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|0
1623161250000|2021-06-08 14:07:30|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|0
1623161280000|2021-06-08 14:08:00|3115.19|3115.19|3114.69|3114.69|3115.19|3115.19|3114.69|3114.69|0
1623161300000|2021-06-08 14:08:20|3114.58|3114.58|3114.44|3114.44|3114.58|3114.58|3114.44|3114.44|0
1623161320000|2021-06-08 14:08:40|3114.26|3114.26|3114.06|3114.06|3114.26|3114.26|3114.04|3114.04|0
1623161340000|2021-06-08 14:09:00|3114.4|3114.4|3114.4|3114.4|3114.4|3114.4|3114.4|3114.4|0
1623161350000|2021-06-08 14:09:10|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|0
1623161370000|2021-06-08 14:09:30|3114.35|3114.35|3114.51|3114.51|3114.51|3114.51|3114.35|3114.35|0
1623161420000|2021-06-08 14:10:20|3114.49|3114.49|3114.47|3114.47|3114.49|3114.49|3114.47|3114.47|0
1623161430000|2021-06-08 14:10:30|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|0
1623161440000|2021-06-08 14:10:40|3114.05|3114.05|3113.96|3113.96|3114.05|3114.05|3113.96|3113.96|0
1623161450000|2021-06-08 14:10:50|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|0
1623161460000|2021-06-08 14:11:00|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|0
1623161470000|2021-06-08 14:11:10|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|0
1623161480000|2021-06-08 14:11:20|3114.29|3114.29|3114.47|3114.47|3114.47|3114.47|3114.29|3114.29|0
1623161490000|2021-06-08 14:11:30|3114.53|3114.53|3114.63|3114.63|3114.63|3114.63|3114.53|3114.53|0
1623161500000|2021-06-08 14:11:40|3114.67|3114.67|3114.67|3114.67|3114.67|3114.67|3114.67|3114.67|0
1623161530000|2021-06-08 14:12:10|3114.92|3114.92|3115.34|3115.34|3115.34|3115.34|3114.92|3114.92|0
1623161560000|2021-06-08 14:12:40|3115.43|3115.43|3115.43|3115.43|3115.43|3115.43|3115.43|3115.43|0
1623161580000|2021-06-08 14:13:00|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|0
1623161620000|2021-06-08 14:13:40|3115.4|3115.4|3115.3|3115.3|3115.4|3115.4|3115.3|3115.3|0
1623161630000|2021-06-08 14:13:50|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|0
1623161640000|2021-06-08 14:14:00|3115.24|3115.24|3115.24|3115.24|3115.24|3115.24|3115.24|3115.24|0
1623161650000|2021-06-08 14:14:10|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|0
1623161660000|2021-06-08 14:14:20|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|0
1623161720000|2021-06-08 14:15:20|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|0
1623161730000|2021-06-08 14:15:30|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|0
1623161750000|2021-06-08 14:15:50|3114.8|3114.8|3114.8|3114.8|3114.8|3114.8|3114.8|3114.8|0
1623161760000|2021-06-08 14:16:00|3114.07|3114.07|3113.78|3113.78|3114.07|3114.07|3113.68|3113.68|0
1623161770000|2021-06-08 14:16:10|3114.12|3114.12|3114.46|3114.46|3114.46|3114.46|3114.12|3114.12|0
1623161810000|2021-06-08 14:16:50|3114.51|3114.51|3114.57|3114.57|3114.57|3114.57|3114.51|3114.51|0
1623161830000|2021-06-08 14:17:10|3114.48|3114.48|3114.48|3114.48|3114.48|3114.48|3114.48|3114.48|0
1623161850000|2021-06-08 14:17:30|3114.52|3114.52|3114.55|3114.55|3114.61|3114.61|3114.52|3114.52|0
1623161870000|2021-06-08 14:17:50|3114.59|3114.59|3114.59|3114.59|3114.59|3114.59|3114.59|3114.59|0
1623161880000|2021-06-08 14:18:00|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|0
1623161900000|2021-06-08 14:18:20|3114.34|3114.34|3114.25|3114.25|3114.34|3114.34|3114.25|3114.25|0
1623161910000|2021-06-08 14:18:30|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|0
1623161920000|2021-06-08 14:18:40|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|0
1623161930000|2021-06-08 14:18:50|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|0
1623161940000|2021-06-08 14:19:00|3114.56|3114.56|3114.9|3114.9|3114.9|3114.9|3114.56|3114.56|0
1623161950000|2021-06-08 14:19:10|3114.71|3114.71|3114.46|3114.46|3114.71|3114.71|3114.38|3114.38|0
1623161970000|2021-06-08 14:19:30|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|0
1623161980000|2021-06-08 14:19:40|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|0
1623161990000|2021-06-08 14:19:50|3114.07|3114.07|3114.05|3114.05|3114.12|3114.12|3114.05|3114.05|0
1623162000000|2021-06-08 14:20:00|3113.97|3113.97|3113.89|3113.89|3113.97|3113.97|3113.89|3113.89|0
1623162040000|2021-06-08 14:20:40|3114|3114|3114.05|3114.05|3114.05|3114.05|3114|3114|0
1623162050000|2021-06-08 14:20:50|3114.12|3114.12|3114.13|3114.13|3114.17|3114.17|3114.12|3114.12|0
1623162060000|2021-06-08 14:21:00|3114.18|3114.18|3114.25|3114.25|3114.27|3114.27|3114.18|3114.18|0
1623162070000|2021-06-08 14:21:10|3114.36|3114.36|3114.36|3114.36|3114.36|3114.36|3114.36|3114.36|0
1623162090000|2021-06-08 14:21:30|3114.6|3114.6|3114.87|3114.87|3114.87|3114.87|3114.6|3114.6|0
1623162100000|2021-06-08 14:21:40|3114.81|3114.81|3115.07|3115.07|3115.07|3115.07|3114.81|3114.81|0
1623162110000|2021-06-08 14:21:50|3115.14|3115.14|3115.26|3115.26|3115.26|3115.26|3115.14|3115.14|0
1623162120000|2021-06-08 14:22:00|3115.35|3115.35|3115.59|3115.59|3115.59|3115.59|3115.35|3115.35|0
1623162130000|2021-06-08 14:22:10|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|0
1623162140000|2021-06-08 14:22:20|3115.66|3115.66|3115.66|3115.66|3115.66|3115.66|3115.66|3115.66|0
1623162150000|2021-06-08 14:22:30|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|0
1623162160000|2021-06-08 14:22:40|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|0
1623162190000|2021-06-08 14:23:10|3115.53|3115.53|3115.67|3115.67|3115.67|3115.67|3115.53|3115.53|0
1623162220000|2021-06-08 14:23:40|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|0
1623162230000|2021-06-08 14:23:50|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|0
1623162240000|2021-06-08 14:24:00|3115.8|3115.8|3115.66|3115.66|3115.8|3115.8|3115.6|3115.6|0
1623162250000|2021-06-08 14:24:10|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|0
1623162260000|2021-06-08 14:24:20|3115.32|3115.32|3115.21|3115.21|3115.32|3115.32|3115.21|3115.21|0
1623162330000|2021-06-08 14:25:30|3115.23|3115.23|3115.45|3115.45|3115.45|3115.45|3115.23|3115.23|0
1623162350000|2021-06-08 14:25:50|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|0
1623162360000|2021-06-08 14:26:00|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|0
1623162370000|2021-06-08 14:26:10|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|0
1623162390000|2021-06-08 14:26:30|3115.66|3115.66|3115.66|3115.66|3115.66|3115.66|3115.66|3115.66|0
1623162410000|2021-06-08 14:26:50|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|0
1623162420000|2021-06-08 14:27:00|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|0
1623162490000|2021-06-08 14:28:10|3115.65|3115.65|3115.76|3115.76|3115.76|3115.76|3115.65|3115.65|0
1623162530000|2021-06-08 14:28:50|3115.83|3115.83|3115.83|3115.83|3115.83|3115.83|3115.83|3115.83|0
1623162540000|2021-06-08 14:29:00|3115.92|3115.92|3116.28|3116.28|3116.28|3116.28|3115.74|3115.74|0
1623162550000|2021-06-08 14:29:10|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|0
1623162560000|2021-06-08 14:29:20|3116.02|3116.02|3116.21|3116.21|3116.21|3116.21|3116.02|3116.02|0
1623162570000|2021-06-08 14:29:30|3116.24|3116.24|3116.35|3116.35|3116.35|3116.35|3116.24|3116.24|0
1623162580000|2021-06-08 14:29:40|3116.43|3116.43|3116.52|3116.52|3116.52|3116.52|3116.43|3116.43|0
1623162590000|2021-06-08 14:29:50|3116.6|3116.6|3117.02|3117.02|3117.02|3117.02|3116.6|3116.6|0
1623162600000|2021-06-08 14:30:00|3117.11|3117.11|3117.21|3117.21|3117.21|3117.21|3117.11|3117.11|0
1623162610000|2021-06-08 14:30:10|3117.28|3117.28|3117.38|3117.38|3117.38|3117.38|3117.28|3117.28|0
1623162620000|2021-06-08 14:30:20|3117.28|3117.28|3117.34|3117.34|3117.34|3117.34|3117.28|3117.28|0
1623162630000|2021-06-08 14:30:30|3117.68|3117.68|3117.77|3117.77|3117.77|3117.77|3117.68|3117.68|0
1623162640000|2021-06-08 14:30:40|3117.73|3117.73|3117.81|3117.81|3117.81|3117.81|3117.73|3117.73|0
1623162650000|2021-06-08 14:30:50|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.4|3117.4|0
1623162660000|2021-06-08 14:31:00|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|0
1623162670000|2021-06-08 14:31:10|3117.76|3117.76|3117.72|3117.72|3117.76|3117.76|3117.72|3117.72|0
1623162680000|2021-06-08 14:31:20|3117.66|3117.66|3117.87|3117.87|3117.87|3117.87|3117.66|3117.66|0
1623162710000|2021-06-08 14:31:50|3118.21|3118.21|3118.27|3118.27|3118.27|3118.27|3118.21|3118.21|0
1623162720000|2021-06-08 14:32:00|3118.38|3118.38|3118.71|3118.71|3118.71|3118.71|3118.38|3118.38|0
1623162730000|2021-06-08 14:32:10|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|0
1623162740000|2021-06-08 14:32:20|3118.75|3118.75|3118.98|3118.98|3119.08|3119.08|3118.75|3118.75|0
1623162750000|2021-06-08 14:32:30|3118.74|3118.74|3118.4|3118.4|3118.74|3118.74|3118.4|3118.4|0
1623162760000|2021-06-08 14:32:40|3118.45|3118.45|3118.45|3118.45|3118.45|3118.45|3118.45|3118.45|0
1623162770000|2021-06-08 14:32:50|3118.35|3118.35|3118.24|3118.24|3118.35|3118.35|3118.24|3118.24|0
1623162780000|2021-06-08 14:33:00|3118.13|3118.13|3117.96|3117.96|3118.13|3118.13|3117.96|3117.96|0
1623162800000|2021-06-08 14:33:20|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|0
1623162810000|2021-06-08 14:33:30|3117.98|3117.98|3118.03|3118.03|3118.03|3118.03|3117.98|3117.98|0
1623162820000|2021-06-08 14:33:40|3117.95|3117.95|3117.95|3117.95|3117.95|3117.95|3117.95|3117.95|0
1623162830000|2021-06-08 14:33:50|3118|3118|3117.91|3117.91|3118|3118|3117.91|3117.91|0
1623162840000|2021-06-08 14:34:00|3117.84|3117.84|3117.8|3117.8|3117.86|3117.86|3117.8|3117.8|0
1623162860000|2021-06-08 14:34:20|3117.94|3117.94|3118.26|3118.26|3118.26|3118.26|3117.94|3117.94|0
1623162870000|2021-06-08 14:34:30|3118.32|3118.32|3118.52|3118.52|3118.61|3118.61|3118.32|3118.32|0
1623162890000|2021-06-08 14:34:50|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|0
1623162900000|2021-06-08 14:35:00|3118.4|3118.4|3118.4|3118.4|3118.4|3118.4|3118.4|3118.4|0
1623162940000|2021-06-08 14:35:40|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|0
1623162950000|2021-06-08 14:35:50|3118.32|3118.32|3118.28|3118.28|3118.32|3118.32|3118.28|3118.28|0
1623163020000|2021-06-08 14:37:00|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|0
1623163030000|2021-06-08 14:37:10|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|0
1623163050000|2021-06-08 14:37:30|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|0
1623163060000|2021-06-08 14:37:40|3118.27|3118.27|3118.27|3118.27|3118.27|3118.27|3118.27|3118.27|0
1623163070000|2021-06-08 14:37:50|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|0
1623163080000|2021-06-08 14:38:00|3118.29|3118.29|3118.39|3118.39|3118.39|3118.39|3118.29|3118.29|0
1623163090000|2021-06-08 14:38:10|3118.44|3118.44|3118.65|3118.65|3118.65|3118.65|3118.44|3118.44|0
1623163100000|2021-06-08 14:38:20|3118.81|3118.81|3119.01|3119.01|3119.01|3119.01|3118.81|3118.81|0
1623163110000|2021-06-08 14:38:30|3118.95|3118.95|3119.02|3119.02|3119.02|3119.02|3118.95|3118.95|0
1623163120000|2021-06-08 14:38:40|3119.1|3119.1|3119.1|3119.1|3119.1|3119.1|3119.1|3119.1|0
1623163130000|2021-06-08 14:38:50|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|0
1623163140000|2021-06-08 14:39:00|3119.24|3119.24|3119.76|3119.76|3119.76|3119.76|3119.24|3119.24|0
1623163150000|2021-06-08 14:39:10|3119.84|3119.84|3119.87|3119.87|3119.87|3119.87|3119.84|3119.84|0
1623163160000|2021-06-08 14:39:20|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|0
1623163170000|2021-06-08 14:39:30|3120.13|3120.13|3120.23|3120.23|3120.23|3120.23|3120.13|3120.13|0
1623163200000|2021-06-08 14:40:00|3120.18|3120.18|3120.25|3120.25|3120.25|3120.25|3120.09|3120.09|0
1623163220000|2021-06-08 14:40:20|3120.17|3120.17|3120.1|3120.1|3120.17|3120.17|3120.1|3120.1|0
1623163230000|2021-06-08 14:40:30|3120.14|3120.14|3120.22|3120.22|3120.22|3120.22|3120.14|3120.14|0
1623163250000|2021-06-08 14:40:50|3120.33|3120.33|3120.33|3120.33|3120.33|3120.33|3120.33|3120.33|0
1623163260000|2021-06-08 14:41:00|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|0
1623163280000|2021-06-08 14:41:20|3120.52|3120.52|3120.52|3120.52|3120.52|3120.52|3120.52|3120.52|0
1623163290000|2021-06-08 14:41:30|3120.61|3120.61|3120.61|3120.61|3120.61|3120.61|3120.61|3120.61|0
1623163300000|2021-06-08 14:41:40|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|0
1623163340000|2021-06-08 14:42:20|3120.9|3120.9|3120.98|3120.98|3120.98|3120.98|3120.9|3120.9|0
1623163350000|2021-06-08 14:42:30|3121.01|3121.01|3121.69|3121.69|3121.69|3121.69|3121.01|3121.01|0
1623163360000|2021-06-08 14:42:40|3121.78|3121.78|3122.13|3122.13|3122.13|3122.13|3121.78|3121.78|0
1623163380000|2021-06-08 14:43:00|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|0
1623163410000|2021-06-08 14:43:30|3122|3122|3122|3122|3122|3122|3122|3122|0
1623163420000|2021-06-08 14:43:40|3122.2|3122.2|3122.2|3122.2|3122.2|3122.2|3122.2|3122.2|0
1623163430000|2021-06-08 14:43:50|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|0
1623163440000|2021-06-08 14:44:00|3122.3|3122.3|3122.3|3122.3|3122.3|3122.3|3122.3|3122.3|0
1623163450000|2021-06-08 14:44:10|3122.38|3122.38|3122.46|3122.46|3122.46|3122.46|3122.38|3122.38|0
1623163470000|2021-06-08 14:44:30|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|0
1623163500000|2021-06-08 14:45:00|3122.44|3122.44|3122.44|3122.44|3122.44|3122.44|3122.44|3122.44|0
1623163510000|2021-06-08 14:45:10|3122.48|3122.48|3122.1|3122.1|3122.48|3122.48|3122.1|3122.1|0
1623163560000|2021-06-08 14:46:00|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|0
1623163570000|2021-06-08 14:46:10|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|0
1623163580000|2021-06-08 14:46:20|3122.1|3122.1|3122.51|3122.51|3122.51|3122.51|3122.1|3122.1|0
1623163620000|2021-06-08 14:47:00|3122.57|3122.57|3122.57|3122.57|3122.57|3122.57|3122.57|3122.57|0
1623163630000|2021-06-08 14:47:10|3122.48|3122.48|3122.48|3122.48|3122.48|3122.48|3122.48|3122.48|0
1623163660000|2021-06-08 14:47:40|3122.38|3122.38|3122.24|3122.24|3122.38|3122.38|3122.24|3122.24|0
1623163670000|2021-06-08 14:47:50|3122.18|3122.18|3121.88|3121.88|3122.18|3122.18|3121.88|3121.88|0
1623163690000|2021-06-08 14:48:10|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|0
1623163710000|2021-06-08 14:48:30|3121.99|3121.99|3121.99|3121.99|3121.99|3121.99|3121.99|3121.99|0
1623163720000|2021-06-08 14:48:40|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|0
1623163730000|2021-06-08 14:48:50|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|0
1623163760000|2021-06-08 14:49:20|3121.84|3121.84|3121.72|3121.72|3121.84|3121.84|3121.72|3121.72|0
1623163770000|2021-06-08 14:49:30|3121.81|3121.81|3121.48|3121.48|3121.9|3121.9|3121.41|3121.41|0
1623163800000|2021-06-08 14:50:00|3121.39|3121.39|3121.54|3121.54|3121.59|3121.59|3121.39|3121.39|0
1623163810000|2021-06-08 14:50:10|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|0
1623163820000|2021-06-08 14:50:20|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|0
1623163830000|2021-06-08 14:50:30|3121.69|3121.69|3121.63|3121.63|3121.73|3121.73|3121.63|3121.63|0
1623163840000|2021-06-08 14:50:40|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|0
1623163850000|2021-06-08 14:50:50|3121.63|3121.63|3121.63|3121.63|3121.63|3121.63|3121.63|3121.63|0
1623163860000|2021-06-08 14:51:00|3121.66|3121.66|3121.66|3121.66|3121.66|3121.66|3121.66|3121.66|0
1623163870000|2021-06-08 14:51:10|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|0
1623163880000|2021-06-08 14:51:20|3121.48|3121.48|3121.48|3121.48|3121.48|3121.48|3121.48|3121.48|0
1623163900000|2021-06-08 14:51:40|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|0
1623163910000|2021-06-08 14:51:50|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|0
1623163920000|2021-06-08 14:52:00|3121.5|3121.5|3121.41|3121.41|3121.5|3121.5|3121.41|3121.41|0
1623163950000|2021-06-08 14:52:30|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|0
1623163980000|2021-06-08 14:53:00|3121.71|3121.71|3121.71|3121.71|3121.71|3121.71|3121.71|3121.71|0
1623163990000|2021-06-08 14:53:10|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|0
1623164000000|2021-06-08 14:53:20|3121.66|3121.66|3121.66|3121.66|3121.66|3121.66|3121.66|3121.66|0
1623164010000|2021-06-08 14:53:30|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|0
1623164020000|2021-06-08 14:53:40|3121.74|3121.74|3121.46|3121.46|3121.74|3121.74|3121.46|3121.46|0
1623164030000|2021-06-08 14:53:50|3121.12|3121.12|3121.05|3121.05|3121.21|3121.21|3121.05|3121.05|0
1623164040000|2021-06-08 14:54:00|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|0
1623164050000|2021-06-08 14:54:10|3121.04|3121.04|3121.1|3121.1|3121.1|3121.1|3121.04|3121.04|0
1623164060000|2021-06-08 14:54:20|3120.99|3120.99|3120.82|3120.82|3121.04|3121.04|3120.82|3120.82|0
1623164070000|2021-06-08 14:54:30|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|0
1623164080000|2021-06-08 14:54:40|3120.8|3120.8|3120.8|3120.8|3120.8|3120.8|3120.8|3120.8|0
1623164090000|2021-06-08 14:54:50|3120.87|3120.87|3120.89|3120.89|3120.89|3120.89|3120.87|3120.87|0
1623164110000|2021-06-08 14:55:10|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.71|3120.71|0
1623164120000|2021-06-08 14:55:20|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|0
1623164140000|2021-06-08 14:55:40|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|0
1623164150000|2021-06-08 14:55:50|3120.97|3120.97|3120.97|3120.97|3120.97|3120.97|3120.97|3120.97|0
1623164160000|2021-06-08 14:56:00|3121.31|3121.31|3121.39|3121.39|3121.39|3121.39|3121.31|3121.31|0
1623164190000|2021-06-08 14:56:30|3121.47|3121.47|3121.47|3121.47|3121.47|3121.47|3121.47|3121.47|0
1623164200000|2021-06-08 14:56:40|3121.4|3121.4|3121.49|3121.49|3121.49|3121.49|3121.4|3121.4|0
1623164210000|2021-06-08 14:56:50|3121.42|3121.42|3121.42|3121.42|3121.42|3121.42|3121.42|3121.42|0
1623164220000|2021-06-08 14:57:00|3121.37|3121.37|3120.89|3120.89|3121.44|3121.44|3120.89|3120.89|0
1623164230000|2021-06-08 14:57:10|3120.8|3120.8|3120.96|3120.96|3120.96|3120.96|3120.8|3120.8|0
1623164260000|2021-06-08 14:57:40|3121.01|3121.01|3121.03|3121.03|3121.03|3121.03|3121.01|3121.01|0
1623164290000|2021-06-08 14:58:10|3120.76|3120.76|3120.8|3120.8|3120.88|3120.88|3120.76|3120.76|0
1623164300000|2021-06-08 14:58:20|3120.84|3120.84|3120.84|3120.84|3120.84|3120.84|3120.84|3120.84|0
1623164310000|2021-06-08 14:58:30|3120.75|3120.75|3120.75|3120.75|3120.75|3120.75|3120.75|3120.75|0
1623164330000|2021-06-08 14:58:50|3120.79|3120.79|3120.72|3120.72|3120.81|3120.81|3120.72|3120.72|0
1623164340000|2021-06-08 14:59:00|3120.49|3120.49|3120.63|3120.63|3120.63|3120.63|3120.49|3120.49|0
1623164350000|2021-06-08 14:59:10|3120.67|3120.67|3120.48|3120.48|3120.74|3120.74|3120.48|3120.48|0
1623164360000|2021-06-08 14:59:20|3120.55|3120.55|3120.5|3120.5|3120.55|3120.55|3120.5|3120.5|0
1623164370000|2021-06-08 14:59:30|3120.55|3120.55|3120.47|3120.47|3120.55|3120.55|3120.47|3120.47|0
1623164380000|2021-06-08 14:59:40|3120.51|3120.51|3120.4|3120.4|3120.51|3120.51|3120.4|3120.4|0
1623164390000|2021-06-08 14:59:50|3120.37|3120.37|3120.36|3120.36|3120.37|3120.37|3120.28|3120.28|0
1623164400000|2021-06-08 15:00:00|3120.59|3120.59|3120.5|3120.5|3120.68|3120.68|3120.42|3120.42|0
1623164410000|2021-06-08 15:00:10|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|0
1623164420000|2021-06-08 15:00:20|3120.34|3120.34|3120.34|3120.34|3120.34|3120.34|3120.34|3120.34|0
1623164430000|2021-06-08 15:00:30|3120.38|3120.38|3120.46|3120.46|3120.46|3120.46|3120.38|3120.38|0
1623164440000|2021-06-08 15:00:40|3120.62|3120.62|3120.86|3120.86|3120.86|3120.86|3120.62|3120.62|0
1623164450000|2021-06-08 15:00:50|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|0
1623164460000|2021-06-08 15:01:00|3121.09|3121.09|3121.33|3121.33|3121.33|3121.33|3121.09|3121.09|0
1623164470000|2021-06-08 15:01:10|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|0
1623164490000|2021-06-08 15:01:30|3121.25|3121.25|3121.34|3121.34|3121.34|3121.34|3121.25|3121.25|0
1623164500000|2021-06-08 15:01:40|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|0
1623164510000|2021-06-08 15:01:50|3121.36|3121.36|3121.09|3121.09|3121.36|3121.36|3121.09|3121.09|0
1623164520000|2021-06-08 15:02:00|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|0
1623164530000|2021-06-08 15:02:10|3121.2|3121.2|3121.32|3121.32|3121.32|3121.32|3121.2|3121.2|0
1623164540000|2021-06-08 15:02:20|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|0
1623164550000|2021-06-08 15:02:30|3121.35|3121.35|3121.69|3121.69|3121.69|3121.69|3121.35|3121.35|0
1623164580000|2021-06-08 15:03:00|3121.78|3121.78|3121.65|3121.65|3121.78|3121.78|3121.65|3121.65|0
1623164600000|2021-06-08 15:03:20|3121.57|3121.57|3121.4|3121.4|3121.57|3121.57|3121.36|3121.36|0
1623164610000|2021-06-08 15:03:30|3121.52|3121.52|3121.4|3121.4|3121.52|3121.52|3121.4|3121.4|0
1623164620000|2021-06-08 15:03:40|3121.45|3121.45|3121.38|3121.38|3121.45|3121.45|3121.38|3121.38|0
1623164630000|2021-06-08 15:03:50|3121.26|3121.26|3121.05|3121.05|3121.26|3121.26|3121.05|3121.05|0
1623164660000|2021-06-08 15:04:20|3120.97|3120.97|3120.97|3120.97|3120.97|3120.97|3120.97|3120.97|0
1623164670000|2021-06-08 15:04:30|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|0
1623164690000|2021-06-08 15:04:50|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|0
1623164710000|2021-06-08 15:05:10|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|0
1623164720000|2021-06-08 15:05:20|3121.35|3121.35|3121.44|3121.44|3121.44|3121.44|3121.35|3121.35|0
1623164750000|2021-06-08 15:05:50|3121.34|3121.34|3121.3|3121.3|3121.34|3121.34|3121.3|3121.3|0
1623164760000|2021-06-08 15:06:00|3121.26|3121.26|3121.17|3121.17|3121.26|3121.26|3121.17|3121.17|0
1623164770000|2021-06-08 15:06:10|3121.07|3121.07|3120.96|3120.96|3121.07|3121.07|3120.96|3120.96|0
1623164780000|2021-06-08 15:06:20|3121.05|3121.05|3121.05|3121.05|3121.05|3121.05|3121.05|3121.05|0
1623164800000|2021-06-08 15:06:40|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|0
1623164820000|2021-06-08 15:07:00|3120.62|3120.62|3120.67|3120.67|3120.71|3120.71|3120.54|3120.54|0
1623164830000|2021-06-08 15:07:10|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|0
1623164870000|2021-06-08 15:07:50|3120.78|3120.78|3120.78|3120.78|3120.78|3120.78|3120.78|3120.78|0
1623164880000|2021-06-08 15:08:00|3120.89|3120.89|3120.89|3120.89|3120.89|3120.89|3120.89|3120.89|0
1623164890000|2021-06-08 15:08:10|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|0
1623164900000|2021-06-08 15:08:20|3120.94|3120.94|3120.91|3120.91|3120.94|3120.94|3120.91|3120.91|0
1623164920000|2021-06-08 15:08:40|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|0
1623164930000|2021-06-08 15:08:50|3120.89|3120.89|3120.89|3120.89|3120.89|3120.89|3120.89|3120.89|0
1623164940000|2021-06-08 15:09:00|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|0
1623164950000|2021-06-08 15:09:10|3120.76|3120.76|3120.76|3120.76|3120.76|3120.76|3120.76|3120.76|0
1623164960000|2021-06-08 15:09:20|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|0
1623164970000|2021-06-08 15:09:30|3120.91|3120.91|3120.99|3120.99|3120.99|3120.99|3120.91|3120.91|0
1623165020000|2021-06-08 15:10:20|3121.07|3121.07|3121.13|3121.13|3121.13|3121.13|3121.07|3121.07|0
1623165030000|2021-06-08 15:10:30|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|0
1623165060000|2021-06-08 15:11:00|3121.28|3121.28|3121.35|3121.35|3121.35|3121.35|3121.28|3121.28|0
1623165070000|2021-06-08 15:11:10|3121.44|3121.44|3121.47|3121.47|3121.53|3121.53|3121.37|3121.37|0
1623165080000|2021-06-08 15:11:20|3121.59|3121.59|3121.64|3121.64|3121.64|3121.64|3121.59|3121.59|0
1623165090000|2021-06-08 15:11:30|3121.55|3121.55|3121.55|3121.55|3121.65|3121.65|3121.55|3121.55|0
1623165100000|2021-06-08 15:11:40|3121.59|3121.59|3121.7|3121.7|3121.7|3121.7|3121.59|3121.59|0
1623165110000|2021-06-08 15:11:50|3121.64|3121.64|3121.89|3121.89|3121.89|3121.89|3121.64|3121.64|0
1623165120000|2021-06-08 15:12:00|3121.93|3121.93|3121.96|3121.96|3121.96|3121.96|3121.93|3121.93|0
1623165150000|2021-06-08 15:12:30|3121.88|3121.88|3121.75|3121.75|3121.88|3121.88|3121.75|3121.75|0
1623165160000|2021-06-08 15:12:40|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|0
1623165180000|2021-06-08 15:13:00|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|0
1623165190000|2021-06-08 15:13:10|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|0
1623165210000|2021-06-08 15:13:30|3122.07|3122.07|3122.07|3122.07|3122.07|3122.07|3122.07|3122.07|0
1623165220000|2021-06-08 15:13:40|3122.05|3122.05|3121.87|3121.87|3122.05|3122.05|3121.87|3121.87|0
1623165250000|2021-06-08 15:14:10|3121.78|3121.78|3121.74|3121.74|3121.78|3121.78|3121.69|3121.69|0
1623165260000|2021-06-08 15:14:20|3121.66|3121.66|3121.41|3121.41|3121.66|3121.66|3121.41|3121.41|0
1623165270000|2021-06-08 15:14:30|3121.33|3121.33|3121.27|3121.27|3121.33|3121.33|3121.22|3121.22|0
1623165280000|2021-06-08 15:14:40|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|0
1623165290000|2021-06-08 15:14:50|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|0
1623165300000|2021-06-08 15:15:00|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|0
1623165310000|2021-06-08 15:15:10|3121.03|3121.03|3120.9|3120.9|3121.03|3121.03|3120.9|3120.9|0
1623165320000|2021-06-08 15:15:20|3120.85|3120.85|3120.85|3120.85|3120.85|3120.85|3120.85|3120.85|0
1623165330000|2021-06-08 15:15:30|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|0
1623165340000|2021-06-08 15:15:40|3121.11|3121.11|3121.11|3121.11|3121.11|3121.11|3121.11|3121.11|0
1623165350000|2021-06-08 15:15:50|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|0
1623165370000|2021-06-08 15:16:10|3121.14|3121.14|3120.99|3120.99|3121.14|3121.14|3120.99|3120.99|0
1623165390000|2021-06-08 15:16:30|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|0
1623165420000|2021-06-08 15:17:00|3121|3121|3121.07|3121.07|3121.07|3121.07|3121|3121|0
1623165430000|2021-06-08 15:17:10|3121.15|3121.15|3121.52|3121.52|3121.52|3121.52|3121.15|3121.15|0
1623165460000|2021-06-08 15:17:40|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|0
1623165470000|2021-06-08 15:17:50|3121.5|3121.5|3121.63|3121.63|3121.63|3121.63|3121.5|3121.5|0
1623165480000|2021-06-08 15:18:00|3121.29|3121.29|3121.29|3121.29|3121.29|3121.29|3121.29|3121.29|0
1623165490000|2021-06-08 15:18:10|3121.11|3121.11|3121.11|3121.11|3121.11|3121.11|3121.11|3121.11|0
1623165500000|2021-06-08 15:18:20|3121.05|3121.05|3120.99|3120.99|3121.05|3121.05|3120.99|3120.99|0
1623165510000|2021-06-08 15:18:30|3120.97|3120.97|3120.97|3120.97|3120.97|3120.97|3120.87|3120.87|0
1623165530000|2021-06-08 15:18:50|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|0
1623165550000|2021-06-08 15:19:10|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|0
1623165560000|2021-06-08 15:19:20|3121.11|3121.11|3121.11|3121.11|3121.11|3121.11|3121.11|3121.11|0
1623165570000|2021-06-08 15:19:30|3121.15|3121.15|3121.2|3121.2|3121.2|3121.2|3121.15|3121.15|0
1623165580000|2021-06-08 15:19:40|3121.27|3121.27|3121.11|3121.11|3121.27|3121.27|3121.11|3121.11|0
1623165610000|2021-06-08 15:20:10|3121.45|3121.45|3120.92|3120.92|3121.45|3121.45|3120.92|3120.92|0
1623165630000|2021-06-08 15:20:30|3120.74|3120.74|3120.64|3120.64|3120.74|3120.74|3120.64|3120.64|0
1623165640000|2021-06-08 15:20:40|3120.59|3120.59|3120.88|3120.88|3120.88|3120.88|3120.59|3120.59|0
1623165650000|2021-06-08 15:20:50|3120.8|3120.8|3120.87|3120.87|3120.87|3120.87|3120.8|3120.8|0
1623165660000|2021-06-08 15:21:00|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|0
1623165670000|2021-06-08 15:21:10|3121.11|3121.11|3121.29|3121.29|3121.44|3121.44|3121.11|3121.11|0
1623165680000|2021-06-08 15:21:20|3121.08|3121.08|3121.18|3121.18|3121.18|3121.18|3121.08|3121.08|0
1623165700000|2021-06-08 15:21:40|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|0
1623165710000|2021-06-08 15:21:50|3121.19|3121.19|3121.19|3121.19|3121.19|3121.19|3121.19|3121.19|0
1623165720000|2021-06-08 15:22:00|3121.11|3121.11|3121.17|3121.17|3121.17|3121.17|3121.11|3121.11|0
1623165730000|2021-06-08 15:22:10|3121.28|3121.28|3121.2|3121.2|3121.28|3121.28|3121.2|3121.2|0
1623165740000|2021-06-08 15:22:20|3121.13|3121.13|3121.05|3121.05|3121.13|3121.13|3121.05|3121.05|0
1623165750000|2021-06-08 15:22:30|3120.97|3120.97|3120.72|3120.72|3120.97|3120.97|3120.72|3120.72|0
1623165760000|2021-06-08 15:22:40|3120.79|3120.79|3120.96|3120.96|3120.96|3120.96|3120.71|3120.71|0
1623165770000|2021-06-08 15:22:50|3120.75|3120.75|3120.71|3120.71|3120.75|3120.75|3120.61|3120.61|0
1623165780000|2021-06-08 15:23:00|3120.93|3120.93|3120.88|3120.88|3120.93|3120.93|3120.88|3120.88|0
1623165790000|2021-06-08 15:23:10|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|0
1623165800000|2021-06-08 15:23:20|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|0
1623165810000|2021-06-08 15:23:30|3121.2|3121.2|3121.22|3121.22|3121.22|3121.22|3121.14|3121.14|0
1623165820000|2021-06-08 15:23:40|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|0
1623165830000|2021-06-08 15:23:50|3121.32|3121.32|3121.33|3121.33|3121.33|3121.33|3121.24|3121.24|0
1623165840000|2021-06-08 15:24:00|3121.26|3121.26|3121.59|3121.59|3121.59|3121.59|3121.26|3121.26|0
1623165850000|2021-06-08 15:24:10|3121.49|3121.49|3121.49|3121.49|3121.49|3121.49|3121.49|3121.49|0
1623165860000|2021-06-08 15:24:20|3121.43|3121.43|3121.13|3121.13|3121.43|3121.43|3121.13|3121.13|0
1623165870000|2021-06-08 15:24:30|3121.05|3121.05|3120.97|3120.97|3121.05|3121.05|3120.97|3120.97|0
1623165880000|2021-06-08 15:24:40|3121.05|3121.05|3121.05|3121.05|3121.05|3121.05|3121.05|3121.05|0
1623165890000|2021-06-08 15:24:50|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|0
1623165900000|2021-06-08 15:25:00|3120.62|3120.62|3121.3|3121.3|3121.3|3121.3|3120.62|3120.62|0
1623165910000|2021-06-08 15:25:10|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|0
1623165920000|2021-06-08 15:25:20|3121.49|3121.49|3121.57|3121.57|3121.83|3121.83|3121.48|3121.48|0
1623165930000|2021-06-08 15:25:30|3121.6|3121.6|3121.93|3121.93|3121.93|3121.93|3121.6|3121.6|0
1623165940000|2021-06-08 15:25:40|3121.6|3121.6|3121.32|3121.32|3121.6|3121.6|3121.32|3121.32|0
1623165950000|2021-06-08 15:25:50|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|0
1623165970000|2021-06-08 15:26:10|3121.36|3121.36|3121.36|3121.36|3121.36|3121.36|3121.36|3121.36|0
1623165980000|2021-06-08 15:26:20|3120.83|3120.83|3120.83|3120.83|3120.83|3120.83|3120.83|3120.83|0
1623165990000|2021-06-08 15:26:30|3120.72|3120.72|3120.66|3120.66|3120.72|3120.72|3120.66|3120.66|0
1623166010000|2021-06-08 15:26:50|3121|3121|3121|3121|3121|3121|3121|3121|0
1623166020000|2021-06-08 15:27:00|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|0
1623166030000|2021-06-08 15:27:10|3121.08|3121.08|3120.74|3120.74|3121.08|3121.08|3120.74|3120.74|0
1623166060000|2021-06-08 15:27:40|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|0
1623166070000|2021-06-08 15:27:50|3120.58|3120.58|3120.61|3120.61|3120.61|3120.61|3120.58|3120.58|0
1623166080000|2021-06-08 15:28:00|3120.63|3120.63|3120.54|3120.54|3120.7|3120.7|3120.44|3120.44|0
1623166090000|2021-06-08 15:28:10|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|0
1623166100000|2021-06-08 15:28:20|3120.6|3120.6|3120.68|3120.68|3121.02|3121.02|3120.6|3120.6|0
1623166110000|2021-06-08 15:28:30|3120.61|3120.61|3120.27|3120.27|3120.95|3120.95|3120.27|3120.27|0
1623166120000|2021-06-08 15:28:40|3120.22|3120.22|3120.14|3120.14|3120.22|3120.22|3120.14|3120.14|0
1623166130000|2021-06-08 15:28:50|3120.09|3120.09|3120.19|3120.19|3120.19|3120.19|3120.09|3120.09|0
1623166140000|2021-06-08 15:29:00|3120.86|3120.86|3120.7|3120.7|3120.94|3120.94|3120.66|3120.66|0
1623166150000|2021-06-08 15:29:10|3120.36|3120.36|3120.32|3120.32|3120.36|3120.36|3120.32|3120.32|0
1623166160000|2021-06-08 15:29:20|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|0
1623166170000|2021-06-08 15:29:30|3120.68|3120.68|3120.69|3120.69|3120.69|3120.69|3120.49|3120.49|0
1623166180000|2021-06-08 15:29:40|3120.61|3120.61|3120.43|3120.43|3120.61|3120.61|3120.41|3120.41|0
1623166190000|2021-06-08 15:29:50|3120.53|3120.53|3120.17|3120.17|3120.53|3120.53|3119.83|3119.83|0
1623222900000|2021-06-09 07:15:00|3113.89|3113.89|3113.94|3113.94|3113.94|3113.94|3113.89|3113.89|0
1623222910000|2021-06-09 07:15:10|3114|3114|3113.4|3113.4|3114.15|3114.15|3113.4|3113.4|0
1623222950000|2021-06-09 07:15:50|3113.06|3113.06|3112.74|3112.74|3113.06|3113.06|3112.74|3112.74|0
1623222960000|2021-06-09 07:16:00|3112.65|3112.65|3112.74|3112.74|3112.74|3112.74|3112.65|3112.65|0
1623222970000|2021-06-09 07:16:10|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|0
1623223000000|2021-06-09 07:16:40|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|0
1623223020000|2021-06-09 07:17:00|3112.53|3112.53|3111.87|3111.87|3112.53|3112.53|3111.87|3111.87|0
1623223030000|2021-06-09 07:17:10|3111.68|3111.68|3111.74|3111.74|3111.74|3111.74|3111.68|3111.68|0
1623223040000|2021-06-09 07:17:20|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|0
1623223050000|2021-06-09 07:17:30|3112.07|3112.07|3111.74|3111.74|3112.07|3112.07|3111.74|3111.74|0
1623223070000|2021-06-09 07:17:50|3111.78|3111.78|3111.67|3111.67|3111.78|3111.78|3111.55|3111.55|0
1623223080000|2021-06-09 07:18:00|3111.96|3111.96|3112.26|3112.26|3112.26|3112.26|3111.96|3111.96|0
1623223090000|2021-06-09 07:18:10|3112.08|3112.08|3112.31|3112.31|3112.31|3112.31|3112.08|3112.08|0
1623223100000|2021-06-09 07:18:20|3112.22|3112.22|3112.22|3112.22|3112.22|3112.22|3112.22|3112.22|0
1623223120000|2021-06-09 07:18:40|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|0
1623223130000|2021-06-09 07:18:50|3112.44|3112.44|3112.44|3112.44|3112.52|3112.52|3112.44|3112.44|0
1623223140000|2021-06-09 07:19:00|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|0
1623223160000|2021-06-09 07:19:20|3112.79|3112.79|3112.75|3112.75|3112.79|3112.79|3112.71|3112.71|0
1623223170000|2021-06-09 07:19:30|3112.6|3112.6|3112.26|3112.26|3112.6|3112.6|3112.26|3112.26|0
1623223180000|2021-06-09 07:19:40|3112.35|3112.35|3112.35|3112.35|3112.35|3112.35|3112.35|3112.35|0
1623223190000|2021-06-09 07:19:50|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|0
1623223200000|2021-06-09 07:20:00|3112.45|3112.45|3112.13|3112.13|3112.47|3112.47|3112.13|3112.13|0
1623223220000|2021-06-09 07:20:20|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|0
1623223250000|2021-06-09 07:20:50|3111.96|3111.96|3111.75|3111.75|3111.96|3111.96|3111.75|3111.75|0
1623223260000|2021-06-09 07:21:00|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|0
1623223270000|2021-06-09 07:21:10|3111.63|3111.63|3111.78|3111.78|3111.78|3111.78|3111.63|3111.63|0
1623223290000|2021-06-09 07:21:30|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|0
1623223300000|2021-06-09 07:21:40|3111.6|3111.6|3111.56|3111.56|3111.6|3111.6|3111.52|3111.52|0
1623223310000|2021-06-09 07:21:50|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|0
1623223320000|2021-06-09 07:22:00|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|0
1623223330000|2021-06-09 07:22:10|3110.69|3110.69|3110.69|3110.69|3110.69|3110.69|3110.69|3110.69|0
1623223350000|2021-06-09 07:22:30|3110.8|3110.8|3110.47|3110.47|3110.8|3110.8|3110.47|3110.47|0
1623223360000|2021-06-09 07:22:40|3110.33|3110.33|3110.26|3110.26|3110.33|3110.33|3110.26|3110.26|0
1623223370000|2021-06-09 07:22:50|3110.14|3110.14|3110.05|3110.05|3110.14|3110.14|3110.05|3110.05|0
1623223390000|2021-06-09 07:23:10|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|0
1623223400000|2021-06-09 07:23:20|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|0
1623223420000|2021-06-09 07:23:40|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|0
1623223490000|2021-06-09 07:24:50|3110.2|3110.2|3110.27|3110.27|3110.54|3110.54|3110.2|3110.2|0
1623223500000|2021-06-09 07:25:00|3109.92|3109.92|3109.58|3109.58|3109.92|3109.92|3109.58|3109.58|0
1623223510000|2021-06-09 07:25:10|3109.5|3109.5|3109.78|3109.78|3109.78|3109.78|3109.5|3109.5|0
1623223540000|2021-06-09 07:25:40|3109.71|3109.71|3109.45|3109.45|3109.71|3109.71|3109.45|3109.45|0
1623223550000|2021-06-09 07:25:50|3109.39|3109.39|3109.34|3109.34|3109.39|3109.39|3109.34|3109.34|0
1623223570000|2021-06-09 07:26:10|3109.25|3109.25|3108.93|3108.93|3109.3|3109.3|3108.93|3108.93|0
1623223580000|2021-06-09 07:26:20|3108.98|3108.98|3109.16|3109.16|3109.16|3109.16|3108.88|3108.88|0
1623223590000|2021-06-09 07:26:30|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|0
1623223640000|2021-06-09 07:27:20|3109.3|3109.3|3109.4|3109.4|3109.4|3109.4|3109.3|3109.3|0
1623223660000|2021-06-09 07:27:40|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|0
1623223670000|2021-06-09 07:27:50|3109.68|3109.68|3109.61|3109.61|3109.68|3109.68|3109.61|3109.61|0
1623223690000|2021-06-09 07:28:10|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|0
1623223700000|2021-06-09 07:28:20|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|0
1623223710000|2021-06-09 07:28:30|3109.56|3109.56|3109.81|3109.81|3109.81|3109.81|3109.41|3109.41|0
1623223720000|2021-06-09 07:28:40|3110|3110|3110.05|3110.05|3110.05|3110.05|3109.88|3109.88|0
1623223730000|2021-06-09 07:28:50|3110.12|3110.12|3110.14|3110.14|3110.2|3110.2|3110.12|3110.12|0
1623223740000|2021-06-09 07:29:00|3110.08|3110.08|3109.81|3109.81|3110.08|3110.08|3109.81|3109.81|0
1623223760000|2021-06-09 07:29:20|3109.89|3109.89|3109.85|3109.85|3109.89|3109.89|3109.85|3109.85|0
1623223770000|2021-06-09 07:29:30|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|0
1623223790000|2021-06-09 07:29:50|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|0
1623223800000|2021-06-09 07:30:00|3109.69|3109.69|3109.6|3109.6|3109.69|3109.69|3109.44|3109.44|0
1623223810000|2021-06-09 07:30:10|3109.52|3109.52|3109.79|3109.79|3109.79|3109.79|3109.52|3109.52|0
1623223830000|2021-06-09 07:30:30|3109.71|3109.71|3108.71|3108.71|3109.71|3109.71|3108.71|3108.71|0
1623223840000|2021-06-09 07:30:40|3108.48|3108.48|3108.59|3108.59|3108.59|3108.59|3108.48|3108.48|0
1623223850000|2021-06-09 07:30:50|3108.36|3108.36|3108.56|3108.56|3108.56|3108.56|3108.32|3108.32|0
1623223860000|2021-06-09 07:31:00|3108.58|3108.58|3108.31|3108.31|3108.7|3108.7|3108.31|3108.31|0
1623223870000|2021-06-09 07:31:10|3107.64|3107.64|3107.56|3107.56|3107.64|3107.64|3107.56|3107.56|0
1623223880000|2021-06-09 07:31:20|3107.51|3107.51|3107.18|3107.18|3107.51|3107.51|3107.18|3107.18|0
1623223890000|2021-06-09 07:31:30|3107.09|3107.09|3106.87|3106.87|3107.09|3107.09|3106.85|3106.85|0
1623223900000|2021-06-09 07:31:40|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|0
1623223920000|2021-06-09 07:32:00|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|0
1623223930000|2021-06-09 07:32:10|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|0
1623223940000|2021-06-09 07:32:20|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|0
1623223950000|2021-06-09 07:32:30|3106.05|3106.05|3105.96|3105.96|3106.05|3106.05|3105.96|3105.96|0
1623223960000|2021-06-09 07:32:40|3105.6|3105.6|3105.55|3105.55|3105.63|3105.63|3105.47|3105.47|0
1623223970000|2021-06-09 07:32:50|3105.47|3105.47|3105.22|3105.22|3105.47|3105.47|3105.22|3105.22|0
1623223980000|2021-06-09 07:33:00|3105.13|3105.13|3105.3|3105.3|3105.3|3105.3|3105.11|3105.11|0
1623223990000|2021-06-09 07:33:10|3105.38|3105.38|3105.71|3105.71|3105.71|3105.71|3105.38|3105.38|0
1623224000000|2021-06-09 07:33:20|3105.78|3105.78|3105.97|3105.97|3105.97|3105.97|3105.78|3105.78|0
1623224010000|2021-06-09 07:33:30|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|0
1623224020000|2021-06-09 07:33:40|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|0
1623224050000|2021-06-09 07:34:10|3105.97|3105.97|3106.79|3106.79|3106.79|3106.79|3105.97|3105.97|0
1623224060000|2021-06-09 07:34:20|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|0
1623224070000|2021-06-09 07:34:30|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|0
1623224080000|2021-06-09 07:34:40|3106.53|3106.53|3106.45|3106.45|3106.53|3106.53|3106.45|3106.45|0
1623224090000|2021-06-09 07:34:50|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|0
1623224110000|2021-06-09 07:35:10|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|0
1623224130000|2021-06-09 07:35:30|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|0
1623224160000|2021-06-09 07:36:00|3106.35|3106.35|3105.99|3105.99|3106.35|3106.35|3105.99|3105.99|0
1623224170000|2021-06-09 07:36:10|3106.23|3106.23|3106.15|3106.15|3106.23|3106.23|3106.15|3106.15|0
1623224180000|2021-06-09 07:36:20|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|0
1623224190000|2021-06-09 07:36:30|3106.37|3106.37|3106.43|3106.43|3106.43|3106.43|3106.37|3106.37|0
1623224200000|2021-06-09 07:36:40|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|0
1623224210000|2021-06-09 07:36:50|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|3106.1|3106.1|0
1623224220000|2021-06-09 07:37:00|3106.31|3106.31|3106.58|3106.58|3106.58|3106.58|3106.22|3106.22|0
1623224230000|2021-06-09 07:37:10|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|0
1623224250000|2021-06-09 07:37:30|3106.48|3106.48|3106.4|3106.4|3106.57|3106.57|3106.24|3106.24|0
1623224260000|2021-06-09 07:37:40|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|0
1623224270000|2021-06-09 07:37:50|3105.99|3105.99|3105.48|3105.48|3105.99|3105.99|3105.48|3105.48|0
1623224290000|2021-06-09 07:38:10|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|0
1623224300000|2021-06-09 07:38:20|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|0
1623224310000|2021-06-09 07:38:30|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|0
1623224320000|2021-06-09 07:38:40|3106.12|3106.12|3105.95|3105.95|3106.12|3106.12|3105.95|3105.95|0
1623224330000|2021-06-09 07:38:50|3106.18|3106.18|3106.08|3106.08|3106.18|3106.18|3106.08|3106.08|0
1623224350000|2021-06-09 07:39:10|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|0
1623224360000|2021-06-09 07:39:20|3106.37|3106.37|3106.41|3106.41|3106.41|3106.41|3106.14|3106.14|0
1623224390000|2021-06-09 07:39:50|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|0
1623224430000|2021-06-09 07:40:30|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|0
1623224460000|2021-06-09 07:41:00|3107.01|3107.01|3106.75|3106.75|3107.01|3107.01|3106.75|3106.75|0
1623224480000|2021-06-09 07:41:20|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|0
1623224500000|2021-06-09 07:41:40|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|0
1623224510000|2021-06-09 07:41:50|3106.32|3106.32|3106.13|3106.13|3106.32|3106.32|3106.04|3106.04|0
1623224520000|2021-06-09 07:42:00|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|0
1623224530000|2021-06-09 07:42:10|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|0
1623224540000|2021-06-09 07:42:20|3106.41|3106.41|3106.24|3106.24|3106.41|3106.41|3106.24|3106.24|0
1623224550000|2021-06-09 07:42:30|3106.33|3106.33|3106.55|3106.55|3106.55|3106.55|3106.3|3106.3|0
1623224560000|2021-06-09 07:42:40|3106.8|3106.8|3106.85|3106.85|3106.85|3106.85|3106.8|3106.8|0
1623224570000|2021-06-09 07:42:50|3106.92|3106.92|3106.88|3106.88|3106.92|3106.92|3106.85|3106.85|0
1623224580000|2021-06-09 07:43:00|3107.21|3107.21|3107.4|3107.4|3107.4|3107.4|3107.21|3107.21|0
1623224590000|2021-06-09 07:43:10|3107.49|3107.49|3107.4|3107.4|3107.49|3107.49|3107.4|3107.4|0
1623224620000|2021-06-09 07:43:40|3107.44|3107.44|3107.76|3107.76|3107.76|3107.76|3107.44|3107.44|0
1623224640000|2021-06-09 07:44:00|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|0
1623224700000|2021-06-09 07:45:00|3107.53|3107.53|3107.5|3107.5|3107.53|3107.53|3107.5|3107.5|0
1623224710000|2021-06-09 07:45:10|3107.55|3107.55|3107.2|3107.2|3107.55|3107.55|3107.2|3107.2|0
1623224720000|2021-06-09 07:45:20|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|3106.66|3106.66|0
1623224740000|2021-06-09 07:45:40|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|0
1623224760000|2021-06-09 07:46:00|3106.82|3106.82|3106.67|3106.67|3106.82|3106.82|3106.67|3106.67|0
1623224780000|2021-06-09 07:46:20|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|0
1623224840000|2021-06-09 07:47:20|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|0
1623224860000|2021-06-09 07:47:40|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|0
1623224890000|2021-06-09 07:48:10|3106.11|3106.11|3105.95|3105.95|3106.11|3106.11|3105.93|3105.93|0
1623224900000|2021-06-09 07:48:20|3106.03|3106.03|3106.42|3106.42|3106.42|3106.42|3106.03|3106.03|0
1623224920000|2021-06-09 07:48:40|3106.36|3106.36|3106.47|3106.47|3106.47|3106.47|3106.36|3106.36|0
1623224930000|2021-06-09 07:48:50|3106.59|3106.59|3106.56|3106.56|3106.65|3106.65|3106.56|3106.56|0
1623224940000|2021-06-09 07:49:00|3106.62|3106.62|3106.77|3106.77|3106.77|3106.77|3106.62|3106.62|0
1623224960000|2021-06-09 07:49:20|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|0
1623224970000|2021-06-09 07:49:30|3106.59|3106.59|3106.52|3106.52|3106.59|3106.59|3106.47|3106.47|0
1623225000000|2021-06-09 07:50:00|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|0
1623225020000|2021-06-09 07:50:20|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|0
1623225030000|2021-06-09 07:50:30|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|0
1623225040000|2021-06-09 07:50:40|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|0
1623225060000|2021-06-09 07:51:00|3106.5|3106.5|3106.3|3106.3|3106.54|3106.54|3106.3|3106.3|0
1623225070000|2021-06-09 07:51:10|3106.33|3106.33|3106.19|3106.19|3106.35|3106.35|3106.19|3106.19|0
1623225080000|2021-06-09 07:51:20|3106.03|3106.03|3105.86|3105.86|3106.03|3106.03|3105.86|3105.86|0
1623225100000|2021-06-09 07:51:40|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|0
1623225110000|2021-06-09 07:51:50|3105.85|3105.85|3105.95|3105.95|3105.95|3105.95|3105.85|3105.85|0
1623225130000|2021-06-09 07:52:10|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|0
1623225140000|2021-06-09 07:52:20|3105.82|3105.82|3105.76|3105.76|3105.82|3105.82|3105.72|3105.72|0
1623225170000|2021-06-09 07:52:50|3105.43|3105.43|3105.41|3105.41|3105.5|3105.5|3105.41|3105.41|0
1623225180000|2021-06-09 07:53:00|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|0
1623225190000|2021-06-09 07:53:10|3105.01|3105.01|3104.7|3104.7|3105.01|3105.01|3104.7|3104.7|0
1623225200000|2021-06-09 07:53:20|3104.78|3104.78|3104.85|3104.85|3104.85|3104.85|3104.78|3104.78|0
1623225210000|2021-06-09 07:53:30|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|0
1623225230000|2021-06-09 07:53:50|3104.63|3104.63|3104.63|3104.63|3104.63|3104.63|3104.63|3104.63|0
1623225240000|2021-06-09 07:54:00|3104.67|3104.67|3104.56|3104.56|3104.67|3104.67|3104.56|3104.56|0
1623225250000|2021-06-09 07:54:10|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|0
1623225260000|2021-06-09 07:54:20|3104.66|3104.66|3104.6|3104.6|3104.66|3104.66|3104.6|3104.6|0
1623225270000|2021-06-09 07:54:30|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|0
1623225280000|2021-06-09 07:54:40|3104.64|3104.64|3104.26|3104.26|3104.64|3104.64|3104.26|3104.26|0
1623225290000|2021-06-09 07:54:50|3104.3|3104.3|3104.3|3104.3|3104.3|3104.3|3104.3|3104.3|0
1623225320000|2021-06-09 07:55:20|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|0
1623225330000|2021-06-09 07:55:30|3104.39|3104.39|3104.39|3104.39|3104.39|3104.39|3104.39|3104.39|0
1623225350000|2021-06-09 07:55:50|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|0
1623225370000|2021-06-09 07:56:10|3104.37|3104.37|3104.37|3104.37|3104.37|3104.37|3104.37|3104.37|0
1623225380000|2021-06-09 07:56:20|3104.44|3104.44|3104.55|3104.55|3104.55|3104.55|3104.44|3104.44|0
1623225390000|2021-06-09 07:56:30|3104.61|3104.61|3104.71|3104.71|3104.84|3104.84|3104.61|3104.61|0
1623225400000|2021-06-09 07:56:40|3104.8|3104.8|3105.04|3105.04|3105.04|3105.04|3104.8|3104.8|0
1623225410000|2021-06-09 07:56:50|3105.12|3105.12|3105.28|3105.28|3105.36|3105.36|3105.12|3105.12|0
1623225420000|2021-06-09 07:57:00|3105.22|3105.22|3105.4|3105.4|3105.4|3105.4|3105.22|3105.22|0
1623225430000|2021-06-09 07:57:10|3105.44|3105.44|3105.44|3105.44|3105.44|3105.44|3105.44|3105.44|0
1623225450000|2021-06-09 07:57:30|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|0
1623225460000|2021-06-09 07:57:40|3105.57|3105.57|3105.57|3105.57|3105.57|3105.57|3105.57|3105.57|0
1623225470000|2021-06-09 07:57:50|3105.61|3105.61|3105.71|3105.71|3105.71|3105.71|3105.61|3105.61|0
1623225480000|2021-06-09 07:58:00|3105.75|3105.75|3105.92|3105.92|3105.92|3105.92|3105.75|3105.75|0
1623225510000|2021-06-09 07:58:30|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|0
1623225520000|2021-06-09 07:58:40|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|0
1623225530000|2021-06-09 07:58:50|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|0
1623225540000|2021-06-09 07:59:00|3105.12|3105.12|3105.08|3105.08|3105.12|3105.12|3105.03|3105.03|0
1623225550000|2021-06-09 07:59:10|3105.13|3105.13|3105.09|3105.09|3105.13|3105.13|3105.09|3105.09|0
1623225570000|2021-06-09 07:59:30|3105|3105|3105|3105|3105|3105|3105|3105|0
1623225580000|2021-06-09 07:59:40|3104.9|3104.9|3104.86|3104.86|3104.9|3104.9|3104.86|3104.86|0
1623225600000|2021-06-09 08:00:00|3104.74|3104.74|3104.54|3104.54|3104.74|3104.74|3104.29|3104.29|0
1623225610000|2021-06-09 08:00:10|3104.35|3104.35|3103.58|3103.58|3104.35|3104.35|3103.58|3103.58|0
1623225630000|2021-06-09 08:00:30|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|0
1623225650000|2021-06-09 08:00:50|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|0
1623225690000|2021-06-09 08:01:30|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|0
1623225700000|2021-06-09 08:01:40|3103.76|3103.76|3103.81|3103.81|3103.81|3103.81|3103.6|3103.6|0
1623225730000|2021-06-09 08:02:10|3103.72|3103.72|3102.61|3102.61|3103.72|3103.72|3102.61|3102.61|0
1623225760000|2021-06-09 08:02:40|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|0
1623225770000|2021-06-09 08:02:50|3102.88|3102.88|3103.55|3103.55|3103.55|3103.55|3102.88|3102.88|0
1623225790000|2021-06-09 08:03:10|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|0
1623225800000|2021-06-09 08:03:20|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|0
1623225810000|2021-06-09 08:03:30|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|0
1623225830000|2021-06-09 08:03:50|3102.78|3102.78|3102.74|3102.74|3102.78|3102.78|3102.74|3102.74|0
1623225840000|2021-06-09 08:04:00|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|0
1623225870000|2021-06-09 08:04:30|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|0
1623225880000|2021-06-09 08:04:40|3102.69|3102.69|3102.52|3102.52|3102.69|3102.69|3102.52|3102.52|0
1623225910000|2021-06-09 08:05:10|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|0
1623225920000|2021-06-09 08:05:20|3102.78|3102.78|3102.81|3102.81|3102.81|3102.81|3102.74|3102.74|0
1623225930000|2021-06-09 08:05:30|3102.71|3102.71|3102.61|3102.61|3102.71|3102.71|3102.61|3102.61|0
1623225970000|2021-06-09 08:06:10|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|0
1623225980000|2021-06-09 08:06:20|3102.35|3102.35|3102.19|3102.19|3102.35|3102.35|3102.15|3102.15|0
1623225990000|2021-06-09 08:06:30|3102.12|3102.12|3102.15|3102.15|3102.15|3102.15|3102.12|3102.12|0
1623226000000|2021-06-09 08:06:40|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|0
1623226030000|2021-06-09 08:07:10|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|0
1623226040000|2021-06-09 08:07:20|3101.84|3101.84|3101.66|3101.66|3101.84|3101.84|3101.66|3101.66|0
1623226050000|2021-06-09 08:07:30|3101.81|3101.81|3101.66|3101.66|3101.81|3101.81|3101.66|3101.66|0
1623226060000|2021-06-09 08:07:40|3101.58|3101.58|3101.57|3101.57|3101.58|3101.58|3101.5|3101.5|0
1623226070000|2021-06-09 08:07:50|3101.63|3101.63|3101.46|3101.46|3101.63|3101.63|3101.46|3101.46|0
1623226090000|2021-06-09 08:08:10|3101.51|3101.51|3101.05|3101.05|3101.51|3101.51|3101.05|3101.05|0
1623226100000|2021-06-09 08:08:20|3101.18|3101.18|3101.59|3101.59|3101.59|3101.59|3101.18|3101.18|0
1623226120000|2021-06-09 08:08:40|3101.69|3101.69|3101.75|3101.75|3101.75|3101.75|3101.69|3101.69|0
1623226130000|2021-06-09 08:08:50|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|0
1623226140000|2021-06-09 08:09:00|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|0
1623226150000|2021-06-09 08:09:10|3101.89|3101.89|3101.55|3101.55|3101.89|3101.89|3101.55|3101.55|0
1623226160000|2021-06-09 08:09:20|3101.88|3101.88|3101.81|3101.81|3102.12|3102.12|3101.81|3101.81|0
1623226180000|2021-06-09 08:09:40|3101.79|3101.79|3101.79|3101.79|3101.79|3101.79|3101.79|3101.79|0
1623226260000|2021-06-09 08:11:00|3102.03|3102.03|3101.48|3101.48|3102.03|3102.03|3101.48|3101.48|0
1623226270000|2021-06-09 08:11:10|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|0
1623226280000|2021-06-09 08:11:20|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|0
1623226320000|2021-06-09 08:12:00|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|0
1623226350000|2021-06-09 08:12:30|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|0
1623226360000|2021-06-09 08:12:40|3101.1|3101.1|3101.31|3101.31|3101.31|3101.31|3101.1|3101.1|0
1623226370000|2021-06-09 08:12:50|3100.98|3100.98|3101.62|3101.62|3101.62|3101.62|3100.98|3100.98|0
1623226380000|2021-06-09 08:13:00|3101.96|3101.96|3101.99|3101.99|3101.99|3101.99|3101.9|3101.9|0
1623226390000|2021-06-09 08:13:10|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|0
1623226400000|2021-06-09 08:13:20|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|0
1623226410000|2021-06-09 08:13:30|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|0
1623226460000|2021-06-09 08:14:20|3102.4|3102.4|3102.37|3102.37|3102.4|3102.4|3102.37|3102.37|0
1623226490000|2021-06-09 08:14:50|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|0
1623226520000|2021-06-09 08:15:20|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|0
1623226530000|2021-06-09 08:15:30|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|0
1623226600000|2021-06-09 08:16:40|3102.42|3102.42|3102.48|3102.48|3102.48|3102.48|3102.42|3102.42|0
1623226610000|2021-06-09 08:16:50|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|0
1623226630000|2021-06-09 08:17:10|3102.5|3102.5|3102.55|3102.55|3102.55|3102.55|3102.5|3102.5|0
1623226640000|2021-06-09 08:17:20|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|0
1623226660000|2021-06-09 08:17:40|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|0
1623226680000|2021-06-09 08:18:00|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|0
1623226690000|2021-06-09 08:18:10|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|0
1623226770000|2021-06-09 08:19:30|3101.86|3101.86|3101.86|3101.86|3101.86|3101.86|3101.86|3101.86|0
1623226790000|2021-06-09 08:19:50|3101.7|3101.7|3101.7|3101.7|3101.7|3101.7|3101.7|3101.7|0
1623226830000|2021-06-09 08:20:30|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|0
1623226840000|2021-06-09 08:20:40|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|0
1623226850000|2021-06-09 08:20:50|3101.54|3101.54|3101.54|3101.54|3101.54|3101.54|3101.54|3101.54|0
1623226860000|2021-06-09 08:21:00|3101.18|3101.18|3101.26|3101.26|3101.3|3101.3|3101.18|3101.18|0
1623226870000|2021-06-09 08:21:10|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|0
1623226900000|2021-06-09 08:21:40|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|0
1623226910000|2021-06-09 08:21:50|3100.78|3100.78|3100.53|3100.53|3100.78|3100.78|3100.53|3100.53|0
1623226920000|2021-06-09 08:22:00|3100.51|3100.51|3100.51|3100.51|3100.51|3100.51|3100.51|3100.51|0
1623226940000|2021-06-09 08:22:20|3100.42|3100.42|3100.32|3100.32|3100.42|3100.42|3100.32|3100.32|0
1623226950000|2021-06-09 08:22:30|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|0
1623226960000|2021-06-09 08:22:40|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|0
1623226970000|2021-06-09 08:22:50|3100.4|3100.4|3100.4|3100.4|3100.4|3100.4|3100.4|3100.4|0
1623226980000|2021-06-09 08:23:00|3100.26|3100.26|3100.08|3100.08|3100.26|3100.26|3100.08|3100.08|0
1623226990000|2021-06-09 08:23:10|3100.16|3100.16|3100.08|3100.08|3100.16|3100.16|3100.08|3100.08|0
1623227000000|2021-06-09 08:23:20|3100|3100|3100|3100|3100|3100|3100|3100|0
1623227020000|2021-06-09 08:23:40|3100.09|3100.09|3100.27|3100.27|3100.27|3100.27|3100.09|3100.09|0
1623227030000|2021-06-09 08:23:50|3100.18|3100.18|3100.27|3100.27|3100.27|3100.27|3100.18|3100.18|0
1623227040000|2021-06-09 08:24:00|3100.13|3100.13|3099.9|3099.9|3100.13|3100.13|3099.9|3099.9|0
1623227050000|2021-06-09 08:24:10|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|0
1623227060000|2021-06-09 08:24:20|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|0
1623227070000|2021-06-09 08:24:30|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|0
1623227080000|2021-06-09 08:24:40|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|0
1623227100000|2021-06-09 08:25:00|3099.64|3099.64|3099.73|3099.73|3099.73|3099.73|3099.64|3099.64|0
1623227110000|2021-06-09 08:25:10|3099.8|3099.8|3099.8|3099.8|3099.8|3099.8|3099.8|3099.8|0
1623227120000|2021-06-09 08:25:20|3099.71|3099.71|3099.71|3099.71|3099.71|3099.71|3099.64|3099.64|0
1623227150000|2021-06-09 08:25:50|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|0
1623227200000|2021-06-09 08:26:40|3099.7|3099.7|3099.78|3099.78|3099.78|3099.78|3099.7|3099.7|0
1623227210000|2021-06-09 08:26:50|3099.69|3099.69|3100.84|3100.84|3100.84|3100.84|3099.69|3099.69|0
1623227220000|2021-06-09 08:27:00|3101.01|3101.01|3101.1|3101.1|3101.1|3101.1|3101.01|3101.01|0
1623227270000|2021-06-09 08:27:50|3101.35|3101.35|3101.35|3101.35|3101.35|3101.35|3101.18|3101.18|0
1623227280000|2021-06-09 08:28:00|3101.43|3101.43|3101.1|3101.1|3101.43|3101.43|3101.1|3101.1|0
1623227290000|2021-06-09 08:28:10|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|0
1623227300000|2021-06-09 08:28:20|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|0
1623227330000|2021-06-09 08:28:50|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|0
1623227340000|2021-06-09 08:29:00|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|0
1623227350000|2021-06-09 08:29:10|3101.52|3101.52|3101.45|3101.45|3101.52|3101.52|3101.45|3101.45|0
1623227360000|2021-06-09 08:29:20|3101.79|3101.79|3102.16|3102.16|3102.32|3102.32|3101.79|3101.79|0
1623227370000|2021-06-09 08:29:30|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|0
1623227390000|2021-06-09 08:29:50|3102.17|3102.17|3102.17|3102.17|3102.17|3102.17|3102.17|3102.17|0
1623227400000|2021-06-09 08:30:00|3102.22|3102.22|3102.3|3102.3|3102.3|3102.3|3102.22|3102.22|0
1623227410000|2021-06-09 08:30:10|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|0
1623227430000|2021-06-09 08:30:30|3102.34|3102.34|3102.62|3102.62|3102.7|3102.7|3102.34|3102.34|0
1623227440000|2021-06-09 08:30:40|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|0
1623227460000|2021-06-09 08:31:00|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|0
1623227490000|2021-06-09 08:31:30|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|0
1623227530000|2021-06-09 08:32:10|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|0
1623227540000|2021-06-09 08:32:20|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|0
1623227550000|2021-06-09 08:32:30|3103.64|3103.64|3103.85|3103.85|3103.85|3103.85|3103.48|3103.48|0
1623227560000|2021-06-09 08:32:40|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|0
1623227570000|2021-06-09 08:32:50|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|0
1623227590000|2021-06-09 08:33:10|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.86|3103.86|0
1623227600000|2021-06-09 08:33:20|3103.99|3103.99|3104.08|3104.08|3104.15|3104.15|3103.99|3103.99|0
1623227610000|2021-06-09 08:33:30|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|0
1623227620000|2021-06-09 08:33:40|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|0
1623227650000|2021-06-09 08:34:10|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|0
1623227660000|2021-06-09 08:34:20|3104.77|3104.77|3105.09|3105.09|3105.09|3105.09|3104.77|3104.77|0
1623227670000|2021-06-09 08:34:30|3105.21|3105.21|3105.89|3105.89|3105.89|3105.89|3105.21|3105.21|0
1623227680000|2021-06-09 08:34:40|3105.78|3105.78|3105.88|3105.88|3105.88|3105.88|3105.78|3105.78|0
1623227690000|2021-06-09 08:34:50|3105.93|3105.93|3106.01|3106.01|3106.01|3106.01|3105.93|3105.93|0
1623227700000|2021-06-09 08:35:00|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|0
1623227730000|2021-06-09 08:35:30|3105.75|3105.75|3105.39|3105.39|3105.75|3105.75|3105.39|3105.39|0
1623227740000|2021-06-09 08:35:40|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|0
1623227760000|2021-06-09 08:36:00|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|0
1623227790000|2021-06-09 08:36:30|3105.33|3105.33|3105.33|3105.33|3105.33|3105.33|3105.33|3105.33|0
1623227800000|2021-06-09 08:36:40|3105.38|3105.38|3105.33|3105.33|3105.38|3105.38|3105.33|3105.33|0
1623227810000|2021-06-09 08:36:50|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|0
1623227870000|2021-06-09 08:37:50|3105.62|3105.62|3105.77|3105.77|3105.77|3105.77|3105.62|3105.62|0
1623227880000|2021-06-09 08:38:00|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|0
1623227890000|2021-06-09 08:38:10|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|0
1623227900000|2021-06-09 08:38:20|3105.64|3105.64|3105.5|3105.5|3105.64|3105.64|3105.5|3105.5|0
1623227940000|2021-06-09 08:39:00|3105.58|3105.58|3105.35|3105.35|3105.58|3105.58|3105.35|3105.35|0
1623227990000|2021-06-09 08:39:50|3105.46|3105.46|3105.51|3105.51|3105.51|3105.51|3105.46|3105.46|0
1623228050000|2021-06-09 08:40:50|3105.62|3105.62|3105.56|3105.56|3105.62|3105.62|3105.56|3105.56|0
1623228130000|2021-06-09 08:42:10|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|0
1623228170000|2021-06-09 08:42:50|3105.97|3105.97|3106.31|3106.31|3106.31|3106.31|3105.97|3105.97|0
1623228180000|2021-06-09 08:43:00|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|0
1623228190000|2021-06-09 08:43:10|3106.72|3106.72|3106.88|3106.88|3106.88|3106.88|3106.72|3106.72|0
1623228200000|2021-06-09 08:43:20|3106.55|3106.55|3106.21|3106.21|3106.55|3106.55|3106.21|3106.21|0
1623228210000|2021-06-09 08:43:30|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|0
1623228220000|2021-06-09 08:43:40|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|0
1623228230000|2021-06-09 08:43:50|3106.54|3106.54|3106.37|3106.37|3106.54|3106.54|3106.37|3106.37|0
1623228240000|2021-06-09 08:44:00|3106.42|3106.42|3106.42|3106.42|3106.42|3106.42|3106.42|3106.42|0
1623228290000|2021-06-09 08:44:50|3106.52|3106.52|3106.42|3106.42|3106.52|3106.52|3106.42|3106.42|0
1623228310000|2021-06-09 08:45:10|3106.31|3106.31|3106.59|3106.59|3106.59|3106.59|3105.98|3105.98|0
1623228320000|2021-06-09 08:45:20|3106.65|3106.65|3106.34|3106.34|3106.65|3106.65|3106.34|3106.34|0
1623228330000|2021-06-09 08:45:30|3106.23|3106.23|3106.28|3106.28|3106.28|3106.28|3106.17|3106.17|0
1623228370000|2021-06-09 08:46:10|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|0
1623228460000|2021-06-09 08:47:40|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|0
1623228470000|2021-06-09 08:47:50|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|0
1623228530000|2021-06-09 08:48:50|3106.38|3106.38|3106.46|3106.46|3106.55|3106.55|3106.38|3106.38|0
1623228540000|2021-06-09 08:49:00|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|0
1623228560000|2021-06-09 08:49:20|3106.42|3106.42|3106.42|3106.42|3106.42|3106.42|3106.42|3106.42|0
1623228580000|2021-06-09 08:49:40|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|0
1623228650000|2021-06-09 08:50:50|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|0
1623228660000|2021-06-09 08:51:00|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|0
1623228670000|2021-06-09 08:51:10|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|0
1623228680000|2021-06-09 08:51:20|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|0
1623228690000|2021-06-09 08:51:30|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|0
1623228700000|2021-06-09 08:51:40|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|0
1623228710000|2021-06-09 08:51:50|3107.02|3107.02|3107.11|3107.11|3107.14|3107.14|3107.02|3107.02|0
1623228720000|2021-06-09 08:52:00|3107.04|3107.04|3107.05|3107.05|3107.13|3107.13|3107.04|3107.04|0
1623228730000|2021-06-09 08:52:10|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|0
1623228740000|2021-06-09 08:52:20|3106.88|3106.88|3106.88|3106.88|3106.88|3106.88|3106.88|3106.88|0
1623228760000|2021-06-09 08:52:40|3106.54|3106.54|3105.97|3105.97|3106.54|3106.54|3105.97|3105.97|0
1623228770000|2021-06-09 08:52:50|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|0
1623228780000|2021-06-09 08:53:00|3105.6|3105.6|3105.56|3105.56|3105.6|3105.6|3105.56|3105.56|0
1623228810000|2021-06-09 08:53:30|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|0
1623228860000|2021-06-09 08:54:20|3105.6|3105.6|3105.47|3105.47|3105.6|3105.6|3105.47|3105.47|0
1623228870000|2021-06-09 08:54:30|3105.38|3105.38|3105.46|3105.46|3105.62|3105.62|3105.38|3105.38|0
1623228890000|2021-06-09 08:54:50|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|0
1623228900000|2021-06-09 08:55:00|3105.82|3105.82|3105.82|3105.82|3105.89|3105.89|3105.75|3105.75|0
1623228910000|2021-06-09 08:55:10|3105.98|3105.98|3105.97|3105.97|3105.98|3105.98|3105.9|3105.9|0
1623228920000|2021-06-09 08:55:20|3105.87|3105.87|3106.24|3106.24|3106.24|3106.24|3105.87|3105.87|0
1623228940000|2021-06-09 08:55:40|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|0
1623228960000|2021-06-09 08:56:00|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|0
1623228990000|2021-06-09 08:56:30|3106.44|3106.44|3106.52|3106.52|3106.52|3106.52|3106.44|3106.44|0
1623229010000|2021-06-09 08:56:50|3106.85|3106.85|3106.79|3106.79|3106.9|3106.9|3106.79|3106.79|0
1623229020000|2021-06-09 08:57:00|3106.9|3106.9|3106.83|3106.83|3106.9|3106.9|3106.83|3106.83|0
1623229050000|2021-06-09 08:57:30|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|0
1623229060000|2021-06-09 08:57:40|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|0
1623229080000|2021-06-09 08:58:00|3106.68|3106.68|3105.95|3105.95|3106.68|3106.68|3105.95|3105.95|0
1623229090000|2021-06-09 08:58:10|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|0
1623229100000|2021-06-09 08:58:20|3105.57|3105.57|3105.5|3105.5|3105.57|3105.57|3105.5|3105.5|0
1623229140000|2021-06-09 08:59:00|3105.38|3105.38|3105.04|3105.04|3105.38|3105.38|3105.04|3105.04|0
1623229200000|2021-06-09 09:00:00|3105.25|3105.25|3105.15|3105.15|3105.25|3105.25|3105.15|3105.15|0
1623229250000|2021-06-09 09:00:50|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|0
1623229260000|2021-06-09 09:01:00|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|0
1623229320000|2021-06-09 09:02:00|3105.22|3105.22|3105.33|3105.33|3105.33|3105.33|3105.22|3105.22|0
1623229340000|2021-06-09 09:02:20|3105.44|3105.44|3105.44|3105.44|3105.44|3105.44|3105.44|3105.44|0
1623229350000|2021-06-09 09:02:30|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|0
1623229360000|2021-06-09 09:02:40|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|0
1623229370000|2021-06-09 09:02:50|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|0
1623229380000|2021-06-09 09:03:00|3105.44|3105.44|3105.35|3105.35|3105.44|3105.44|3105.24|3105.24|0
1623229430000|2021-06-09 09:03:50|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|0
1623229440000|2021-06-09 09:04:00|3105.34|3105.34|3105.34|3105.34|3105.34|3105.34|3105.34|3105.34|0
1623229500000|2021-06-09 09:05:00|3105.41|3105.41|3105.41|3105.41|3105.41|3105.41|3105.41|3105.41|0
1623229510000|2021-06-09 09:05:10|3105.34|3105.34|3105.34|3105.34|3105.34|3105.34|3105.34|3105.34|0
1623229530000|2021-06-09 09:05:30|3105.48|3105.48|3105.48|3105.48|3105.48|3105.48|3105.48|3105.48|0
1623229540000|2021-06-09 09:05:40|3105.59|3105.59|3105.7|3105.7|3105.7|3105.7|3105.59|3105.59|0
1623229550000|2021-06-09 09:05:50|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|0
1623229560000|2021-06-09 09:06:00|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|0
1623229610000|2021-06-09 09:06:50|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|0
1623229640000|2021-06-09 09:07:20|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|0
1623229650000|2021-06-09 09:07:30|3106|3106|3105.95|3105.95|3106|3106|3105.95|3105.95|0
1623229660000|2021-06-09 09:07:40|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|0
1623229670000|2021-06-09 09:07:50|3106.07|3106.07|3106.12|3106.12|3106.12|3106.12|3106.07|3106.07|0
1623229680000|2021-06-09 09:08:00|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|0
1623229710000|2021-06-09 09:08:30|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|0
1623229720000|2021-06-09 09:08:40|3106.5|3106.5|3106.35|3106.35|3106.5|3106.5|3106.35|3106.35|0
1623229760000|2021-06-09 09:09:20|3105.67|3105.67|3105.62|3105.62|3105.67|3105.67|3105.62|3105.62|0
1623229770000|2021-06-09 09:09:30|3105.54|3105.54|3105.38|3105.38|3105.62|3105.62|3105.38|3105.38|0
1623229780000|2021-06-09 09:09:40|3105.28|3105.28|3104.96|3104.96|3105.28|3105.28|3104.96|3104.96|0
1623229790000|2021-06-09 09:09:50|3104.75|3104.75|3104.45|3104.45|3104.75|3104.75|3104.45|3104.45|0
1623229800000|2021-06-09 09:10:00|3104.56|3104.56|3104.9|3104.9|3104.9|3104.9|3104.56|3104.56|0
1623229830000|2021-06-09 09:10:30|3104.72|3104.72|3104.2|3104.2|3104.72|3104.72|3104.2|3104.2|0
1623229870000|2021-06-09 09:11:10|3104.11|3104.11|3103.83|3103.83|3104.11|3104.11|3103.83|3103.83|0
1623229890000|2021-06-09 09:11:30|3103.9|3103.9|3103.73|3103.73|3103.9|3103.9|3103.73|3103.73|0
1623229900000|2021-06-09 09:11:40|3103.9|3103.9|3103.81|3103.81|3103.9|3103.9|3103.81|3103.81|0
1623229920000|2021-06-09 09:12:00|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|0
1623229930000|2021-06-09 09:12:10|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|0
1623229950000|2021-06-09 09:12:30|3103.48|3103.48|3103.4|3103.4|3103.48|3103.48|3103.4|3103.4|0
1623229960000|2021-06-09 09:12:40|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|0
1623229970000|2021-06-09 09:12:50|3103.38|3103.38|3103.38|3103.38|3103.38|3103.38|3103.38|3103.38|0
1623229980000|2021-06-09 09:13:00|3103.3|3103.3|3103.18|3103.18|3103.3|3103.3|3103.18|3103.18|0
1623229990000|2021-06-09 09:13:10|3102.84|3102.84|3102.92|3102.92|3102.92|3102.92|3102.84|3102.84|0
1623230010000|2021-06-09 09:13:30|3102.86|3102.86|3102.77|3102.77|3102.86|3102.86|3102.77|3102.77|0
1623230030000|2021-06-09 09:13:50|3102.85|3102.85|3102.77|3102.77|3102.85|3102.85|3102.77|3102.77|0
1623230050000|2021-06-09 09:14:10|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|0
1623230070000|2021-06-09 09:14:30|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|0
1623230090000|2021-06-09 09:14:50|3102.79|3102.79|3102.71|3102.71|3102.79|3102.79|3102.71|3102.71|0
1623230150000|2021-06-09 09:15:50|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|0
1623230160000|2021-06-09 09:16:00|3102.73|3102.73|3102.73|3102.73|3102.81|3102.81|3102.73|3102.73|0
1623230170000|2021-06-09 09:16:10|3102.97|3102.97|3102.97|3102.97|3102.97|3102.97|3102.97|3102.97|0
1623230180000|2021-06-09 09:16:20|3102.81|3102.81|3102.81|3102.81|3102.89|3102.89|3102.65|3102.65|0
1623230200000|2021-06-09 09:16:40|3102.89|3102.89|3102.87|3102.87|3102.89|3102.89|3102.87|3102.87|0
1623230210000|2021-06-09 09:16:50|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|0
1623230230000|2021-06-09 09:17:10|3103.03|3103.03|3103.11|3103.11|3103.11|3103.11|3103.03|3103.03|0
1623230240000|2021-06-09 09:17:20|3103.22|3103.22|3103.22|3103.22|3103.34|3103.34|3103.22|3103.22|0
1623230330000|2021-06-09 09:18:50|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|0
1623230340000|2021-06-09 09:19:00|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|0
1623230350000|2021-06-09 09:19:10|3103.11|3103.11|3103.11|3103.11|3103.11|3103.11|3103.11|3103.11|0
1623230380000|2021-06-09 09:19:40|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|0
1623230390000|2021-06-09 09:19:50|3103|3103|3103|3103|3103|3103|3103|3103|0
1623230410000|2021-06-09 09:20:10|3102.91|3102.91|3102.04|3102.04|3102.91|3102.91|3102.04|3102.04|0
1623230460000|2021-06-09 09:21:00|3101.87|3101.87|3102.02|3102.02|3102.02|3102.02|3101.87|3101.87|0
1623230480000|2021-06-09 09:21:20|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|0
1623230500000|2021-06-09 09:21:40|3102.26|3102.26|3102.09|3102.09|3102.26|3102.26|3102.09|3102.09|0
1623230510000|2021-06-09 09:21:50|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|0
1623230520000|2021-06-09 09:22:00|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|0
1623230550000|2021-06-09 09:22:30|3101.89|3101.89|3101.89|3101.89|3101.89|3101.89|3101.85|3101.85|0
1623230600000|2021-06-09 09:23:20|3101.79|3101.79|3101.89|3101.89|3101.89|3101.89|3101.79|3101.79|0
1623230610000|2021-06-09 09:23:30|3102|3102|3102.11|3102.11|3102.11|3102.11|3102|3102|0
1623230650000|2021-06-09 09:24:10|3102.3|3102.3|3102.39|3102.39|3102.39|3102.39|3102.3|3102.3|0
1623230670000|2021-06-09 09:24:30|3102.29|3102.29|3102.26|3102.26|3102.29|3102.29|3102.19|3102.19|0
1623230680000|2021-06-09 09:24:40|3101.58|3101.58|3101.63|3101.63|3101.63|3101.63|3101.58|3101.58|0
1623230700000|2021-06-09 09:25:00|3101.51|3101.51|3101.4|3101.4|3101.56|3101.56|3101.3|3101.3|0
1623230710000|2021-06-09 09:25:10|3101.22|3101.22|3101.1|3101.1|3101.26|3101.26|3101.02|3101.02|0
1623230730000|2021-06-09 09:25:30|3101.03|3101.03|3101.16|3101.16|3101.16|3101.16|3100.84|3100.84|0
1623230740000|2021-06-09 09:25:40|3101|3101|3101.08|3101.08|3101.16|3101.16|3101|3101|0
1623230750000|2021-06-09 09:25:50|3101.15|3101.15|3101.16|3101.16|3101.31|3101.31|3101.15|3101.15|0
1623230760000|2021-06-09 09:26:00|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|0
1623230770000|2021-06-09 09:26:10|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|0
1623230780000|2021-06-09 09:26:20|3101.09|3101.09|3100.92|3100.92|3101.09|3101.09|3100.92|3100.92|0
1623230790000|2021-06-09 09:26:30|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|0
1623230820000|2021-06-09 09:27:00|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|0
1623230830000|2021-06-09 09:27:10|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|0
1623230860000|2021-06-09 09:27:40|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|0
1623230880000|2021-06-09 09:28:00|3101.01|3101.01|3100.81|3100.81|3101.01|3101.01|3100.81|3100.81|0
1623230890000|2021-06-09 09:28:10|3100.88|3100.88|3100.8|3100.8|3100.88|3100.88|3100.8|3100.8|0
1623230920000|2021-06-09 09:28:40|3101.13|3101.13|3101.13|3101.13|3101.13|3101.13|3101.13|3101.13|0
1623231010000|2021-06-09 09:30:10|3101.25|3101.25|3101.29|3101.29|3101.29|3101.29|3101.25|3101.25|0
1623231090000|2021-06-09 09:31:30|3101.59|3101.59|3101.56|3101.56|3101.59|3101.59|3101.51|3101.51|0
1623231110000|2021-06-09 09:31:50|3101.6|3101.6|3101.69|3101.69|3101.69|3101.69|3101.6|3101.6|0
1623231130000|2021-06-09 09:32:10|3102|3102|3102|3102|3102|3102|3102|3102|0
1623231160000|2021-06-09 09:32:40|3102.34|3102.34|3102.41|3102.41|3102.41|3102.41|3102.34|3102.34|0
1623231170000|2021-06-09 09:32:50|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|0
1623231190000|2021-06-09 09:33:10|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|0
1623231200000|2021-06-09 09:33:20|3102.3|3102.3|3102.45|3102.45|3102.45|3102.45|3102.3|3102.3|0
1623231210000|2021-06-09 09:33:30|3102.53|3102.53|3103.37|3103.37|3104.05|3104.05|3102.53|3102.53|0
1623231220000|2021-06-09 09:33:40|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|0
1623231240000|2021-06-09 09:34:00|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|0
1623231250000|2021-06-09 09:34:10|3103.28|3103.28|3103.28|3103.28|3103.28|3103.28|3103.28|3103.28|0
1623231260000|2021-06-09 09:34:20|3103.62|3103.62|3103.62|3103.62|3103.62|3103.62|3103.62|3103.62|0
1623231270000|2021-06-09 09:34:30|3103.84|3103.84|3104.29|3104.29|3104.29|3104.29|3103.84|3103.84|0
1623231280000|2021-06-09 09:34:40|3104.21|3104.21|3104.41|3104.41|3104.41|3104.41|3104.21|3104.21|0
1623231290000|2021-06-09 09:34:50|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|0
1623231300000|2021-06-09 09:35:00|3105.14|3105.14|3105.6|3105.6|3105.6|3105.6|3105.14|3105.14|0
1623231320000|2021-06-09 09:35:20|3105.67|3105.67|3105.73|3105.73|3105.73|3105.73|3105.65|3105.65|0
1623231360000|2021-06-09 09:36:00|3105.31|3105.31|3105.03|3105.03|3105.31|3105.31|3104.95|3104.95|0
1623231420000|2021-06-09 09:37:00|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|0
1623231430000|2021-06-09 09:37:10|3105.59|3105.59|3106.13|3106.13|3106.23|3106.23|3105.59|3105.59|0
1623231530000|2021-06-09 09:38:50|3106.2|3106.2|3106.47|3106.47|3106.47|3106.47|3106.13|3106.13|0
1623231540000|2021-06-09 09:39:00|3106.41|3106.41|3106.83|3106.83|3106.91|3106.91|3106.41|3106.41|0
1623231550000|2021-06-09 09:39:10|3106.87|3106.87|3106.77|3106.77|3106.87|3106.87|3106.77|3106.77|0
1623231580000|2021-06-09 09:39:40|3106.7|3106.7|3106.62|3106.62|3106.7|3106.7|3106.62|3106.62|0
1623231610000|2021-06-09 09:40:10|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|0
1623231640000|2021-06-09 09:40:40|3106.89|3106.89|3106.47|3106.47|3106.89|3106.89|3106.47|3106.47|0
1623231650000|2021-06-09 09:40:50|3106.4|3106.4|3106.46|3106.46|3106.46|3106.46|3106.4|3106.4|0
1623231660000|2021-06-09 09:41:00|3106.15|3106.15|3106.08|3106.08|3106.15|3106.15|3106.08|3106.08|0
1623231670000|2021-06-09 09:41:10|3106.19|3106.19|3106.12|3106.12|3106.2|3106.2|3106.09|3106.09|0
1623231680000|2021-06-09 09:41:20|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|0
1623231710000|2021-06-09 09:41:50|3106.02|3106.02|3106.06|3106.06|3106.06|3106.06|3106.02|3106.02|0
1623231750000|2021-06-09 09:42:30|3106.11|3106.11|3106.15|3106.15|3106.15|3106.15|3106.11|3106.11|0
1623231780000|2021-06-09 09:43:00|3106.06|3106.06|3106.15|3106.15|3106.15|3106.15|3106.06|3106.06|0
1623231790000|2021-06-09 09:43:10|3106.08|3106.08|3105.99|3105.99|3106.08|3106.08|3105.99|3105.99|0
1623231820000|2021-06-09 09:43:40|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|0
1623231840000|2021-06-09 09:44:00|3106.07|3106.07|3106.03|3106.03|3106.07|3106.07|3106.03|3106.03|0
1623231850000|2021-06-09 09:44:10|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|0
1623231860000|2021-06-09 09:44:20|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|0
1623231880000|2021-06-09 09:44:40|3105.53|3105.53|3104.9|3104.9|3105.53|3105.53|3104.9|3104.9|0
1623231890000|2021-06-09 09:44:50|3105|3105|3104.92|3104.92|3105|3105|3104.92|3104.92|0
1623231900000|2021-06-09 09:45:00|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|0
1623231920000|2021-06-09 09:45:20|3104.78|3104.78|3104.78|3104.78|3104.78|3104.78|3104.78|3104.78|0
1623231940000|2021-06-09 09:45:40|3104.67|3104.67|3103.62|3103.62|3104.67|3104.67|3103.62|3103.62|0
1623231950000|2021-06-09 09:45:50|3103.54|3103.54|3103.52|3103.52|3103.62|3103.62|3103.52|3103.52|0
1623231960000|2021-06-09 09:46:00|3103.77|3103.77|3103.69|3103.69|3103.77|3103.77|3103.69|3103.69|0
1623231970000|2021-06-09 09:46:10|3103.6|3103.6|3103.52|3103.52|3103.6|3103.6|3103.52|3103.52|0
1623231990000|2021-06-09 09:46:30|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|0
1623232050000|2021-06-09 09:47:30|3103.45|3103.45|3103.37|3103.37|3103.45|3103.45|3103.37|3103.37|0
1623232140000|2021-06-09 09:49:00|3103.15|3103.15|3103.07|3103.07|3103.15|3103.15|3103.07|3103.07|0
1623232150000|2021-06-09 09:49:10|3102.97|3102.97|3102.71|3102.71|3102.97|3102.97|3102.63|3102.63|0
1623232160000|2021-06-09 09:49:20|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|0
1623232170000|2021-06-09 09:49:30|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|0
1623232200000|2021-06-09 09:50:00|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|0
1623232210000|2021-06-09 09:50:10|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|3102.19|3102.19|0
1623232220000|2021-06-09 09:50:20|3102.24|3102.24|3102.17|3102.17|3102.33|3102.33|3102.17|3102.17|0
1623232270000|2021-06-09 09:51:10|3102.41|3102.41|3102.47|3102.47|3102.59|3102.59|3102.38|3102.38|0
1623232280000|2021-06-09 09:51:20|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|0
1623232300000|2021-06-09 09:51:40|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|0
1623232360000|2021-06-09 09:52:40|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|0
1623232370000|2021-06-09 09:52:50|3102.48|3102.48|3102.56|3102.56|3102.72|3102.72|3102.48|3102.48|0
1623232400000|2021-06-09 09:53:20|3102.48|3102.48|3102.56|3102.56|3102.65|3102.65|3102.48|3102.48|0
1623232420000|2021-06-09 09:53:40|3102.47|3102.47|3102.45|3102.45|3102.47|3102.47|3102.45|3102.45|0
1623232430000|2021-06-09 09:53:50|3102.27|3102.27|3102.13|3102.13|3102.27|3102.27|3102.13|3102.13|0
1623232450000|2021-06-09 09:54:10|3101.71|3101.71|3101.63|3101.63|3101.71|3101.71|3101.63|3101.63|0
1623232490000|2021-06-09 09:54:50|3101.42|3101.42|3101.42|3101.42|3101.42|3101.42|3101.42|3101.42|0
1623232500000|2021-06-09 09:55:00|3101.51|3101.51|3101.26|3101.26|3101.51|3101.51|3101.26|3101.26|0
1623232530000|2021-06-09 09:55:30|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|0
1623232550000|2021-06-09 09:55:50|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|0
1623232560000|2021-06-09 09:56:00|3101.29|3101.29|3101.22|3101.22|3101.29|3101.29|3101.22|3101.22|0
1623232590000|2021-06-09 09:56:30|3101.55|3101.55|3101.46|3101.46|3101.55|3101.55|3101.38|3101.38|0
1623232600000|2021-06-09 09:56:40|3101.36|3101.36|3100.61|3100.61|3101.36|3101.36|3100.61|3100.61|0
1623232650000|2021-06-09 09:57:30|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|0
1623232670000|2021-06-09 09:57:50|3100.61|3100.61|3100.46|3100.46|3100.61|3100.61|3100.46|3100.46|0
1623232680000|2021-06-09 09:58:00|3100.57|3100.57|3100.49|3100.49|3100.57|3100.57|3100.49|3100.49|0
1623232700000|2021-06-09 09:58:20|3100.41|3100.41|3100.48|3100.48|3100.48|3100.48|3100.41|3100.41|0
1623232710000|2021-06-09 09:58:30|3100.55|3100.55|3100.55|3100.55|3100.55|3100.55|3100.55|3100.55|0
1623232720000|2021-06-09 09:58:40|3100.63|3100.63|3100.7|3100.7|3100.7|3100.7|3100.63|3100.63|0
1623232760000|2021-06-09 09:59:20|3100.58|3100.58|3100.56|3100.56|3100.58|3100.58|3100.37|3100.37|0
1623232770000|2021-06-09 09:59:30|3100.33|3100.33|3100.34|3100.34|3100.34|3100.34|3100.27|3100.27|0
1623232780000|2021-06-09 09:59:40|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|0
1623232790000|2021-06-09 09:59:50|3100.34|3100.34|3100.34|3100.34|3100.34|3100.34|3100.34|3100.34|0
1623232800000|2021-06-09 10:00:00|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|0
1623232820000|2021-06-09 10:00:20|3100.35|3100.35|3100.24|3100.24|3100.35|3100.35|3100.24|3100.24|0
1623232830000|2021-06-09 10:00:30|3100.18|3100.18|3100.18|3100.18|3100.18|3100.18|3100.18|3100.18|0
1623232860000|2021-06-09 10:01:00|3100.09|3100.09|3100.03|3100.03|3100.09|3100.09|3100.03|3100.03|0
1623232880000|2021-06-09 10:01:20|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|0
1623232920000|2021-06-09 10:02:00|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|0
1623232930000|2021-06-09 10:02:10|3099.69|3099.69|3099.49|3099.49|3099.69|3099.69|3099.49|3099.49|0
1623232940000|2021-06-09 10:02:20|3099.4|3099.4|3099.32|3099.32|3099.49|3099.49|3099.32|3099.32|0
1623232950000|2021-06-09 10:02:30|3099.4|3099.4|3099.4|3099.4|3099.4|3099.4|3099.4|3099.4|0
1623232990000|2021-06-09 10:03:10|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|0
1623233000000|2021-06-09 10:03:20|3099.36|3099.36|3099.36|3099.36|3099.36|3099.36|3099.36|3099.36|0
1623233030000|2021-06-09 10:03:50|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|0
1623233040000|2021-06-09 10:04:00|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|0
1623233050000|2021-06-09 10:04:10|3099.57|3099.57|3099.49|3099.49|3099.57|3099.57|3099.49|3099.49|0
1623233060000|2021-06-09 10:04:20|3099.7|3099.7|3099.7|3099.7|3099.7|3099.7|3099.7|3099.7|0
1623233080000|2021-06-09 10:04:40|3099.68|3099.68|3099.68|3099.68|3099.68|3099.68|3099.68|3099.68|0
1623233100000|2021-06-09 10:05:00|3099.84|3099.84|3099.89|3099.89|3099.89|3099.89|3099.84|3099.84|0
1623233120000|2021-06-09 10:05:20|3099.79|3099.79|3099.79|3099.79|3099.79|3099.79|3099.79|3099.79|0
1623233170000|2021-06-09 10:06:10|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|0
1623233190000|2021-06-09 10:06:30|3099.83|3099.83|3099.83|3099.83|3099.83|3099.83|3099.83|3099.83|0
1623233200000|2021-06-09 10:06:40|3099.4|3099.4|3099.4|3099.4|3099.4|3099.4|3099.4|3099.4|0
1623233210000|2021-06-09 10:06:50|3099.16|3099.16|3099.08|3099.08|3099.16|3099.16|3099.08|3099.08|0
1623233220000|2021-06-09 10:07:00|3099.1|3099.1|3099.06|3099.06|3099.1|3099.1|3099.06|3099.06|0
1623233230000|2021-06-09 10:07:10|3099.1|3099.1|3099.26|3099.26|3099.26|3099.26|3099.1|3099.1|0
1623233260000|2021-06-09 10:07:40|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|0
1623233270000|2021-06-09 10:07:50|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|0
1623233290000|2021-06-09 10:08:10|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|0
1623233300000|2021-06-09 10:08:20|3099.63|3099.63|3099.53|3099.53|3099.63|3099.63|3099.53|3099.53|0
1623233310000|2021-06-09 10:08:30|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|0
1623233320000|2021-06-09 10:08:40|3099.53|3099.53|3099.66|3099.66|3099.66|3099.66|3099.53|3099.53|0
1623233330000|2021-06-09 10:08:50|3099.74|3099.74|3099.66|3099.66|3099.74|3099.74|3099.66|3099.66|0
1623233340000|2021-06-09 10:09:00|3099.73|3099.73|3099.03|3099.03|3099.73|3099.73|3099.03|3099.03|0
1623233350000|2021-06-09 10:09:10|3098.35|3098.35|3098.69|3098.69|3098.69|3098.69|3098.35|3098.35|0
1623233370000|2021-06-09 10:09:30|3098.35|3098.35|3098.57|3098.57|3098.57|3098.57|3098.35|3098.35|0
1623233380000|2021-06-09 10:09:40|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|0
1623233390000|2021-06-09 10:09:50|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|0
1623233400000|2021-06-09 10:10:00|3098.49|3098.49|3098.49|3098.49|3098.49|3098.49|3098.49|3098.49|0
1623233410000|2021-06-09 10:10:10|3098.45|3098.45|3098.54|3098.54|3098.54|3098.54|3098.45|3098.45|0
1623233430000|2021-06-09 10:10:30|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|0
1623233440000|2021-06-09 10:10:40|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|0
1623233450000|2021-06-09 10:10:50|3098.72|3098.72|3098.87|3098.87|3098.87|3098.87|3098.72|3098.72|0
1623233480000|2021-06-09 10:11:20|3098.94|3098.94|3098.97|3098.97|3098.97|3098.97|3098.94|3098.94|0
1623233510000|2021-06-09 10:11:50|3098.84|3098.84|3099.02|3099.02|3099.02|3099.02|3098.84|3098.84|0
1623233520000|2021-06-09 10:12:00|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|0
1623233580000|2021-06-09 10:13:00|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|0
1623233590000|2021-06-09 10:13:10|3098.56|3098.56|3098.35|3098.35|3098.56|3098.56|3098.35|3098.35|0
1623233600000|2021-06-09 10:13:20|3098.24|3098.24|3098.22|3098.22|3098.3|3098.3|3098.22|3098.22|0
1623233610000|2021-06-09 10:13:30|3098.13|3098.13|3097.39|3097.39|3098.13|3098.13|3097.39|3097.39|0
1623233620000|2021-06-09 10:13:40|3097.3|3097.3|3096.91|3096.91|3097.3|3097.3|3096.91|3096.91|0
1623233650000|2021-06-09 10:14:10|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|0
1623233670000|2021-06-09 10:14:30|3097.3|3097.3|3097.03|3097.03|3097.3|3097.3|3096.96|3096.96|0
1623233700000|2021-06-09 10:15:00|3096.95|3096.95|3096.95|3096.95|3096.95|3096.95|3096.95|3096.95|0
1623233740000|2021-06-09 10:15:40|3097|3097|3097|3097|3097|3097|3097|3097|0
1623233750000|2021-06-09 10:15:50|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|0
1623233760000|2021-06-09 10:16:00|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|0
1623233780000|2021-06-09 10:16:20|3096.87|3096.87|3096.87|3096.87|3096.87|3096.87|3096.87|3096.87|0
1623233810000|2021-06-09 10:16:50|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|0
1623233820000|2021-06-09 10:17:00|3096.65|3096.65|3096.59|3096.59|3096.65|3096.65|3096.59|3096.59|0
1623233830000|2021-06-09 10:17:10|3096.4|3096.4|3096.4|3096.4|3096.4|3096.4|3096.4|3096.4|0
1623233880000|2021-06-09 10:18:00|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|0
1623233890000|2021-06-09 10:18:10|3096.41|3096.41|3096.41|3096.41|3096.41|3096.41|3096.41|3096.41|0
1623233910000|2021-06-09 10:18:30|3096.07|3096.07|3096.17|3096.17|3096.17|3096.17|3096.07|3096.07|0
1623233930000|2021-06-09 10:18:50|3096.21|3096.21|3096.21|3096.21|3096.21|3096.21|3096.21|3096.21|0
1623233940000|2021-06-09 10:19:00|3096.09|3096.09|3095.06|3095.06|3096.09|3096.09|3095.06|3095.06|0
1623233950000|2021-06-09 10:19:10|3094.97|3094.97|3094.25|3094.25|3094.97|3094.97|3094.25|3094.25|0
1623233960000|2021-06-09 10:19:20|3094.34|3094.34|3094.42|3094.42|3094.42|3094.42|3094.34|3094.34|0
1623233980000|2021-06-09 10:19:40|3094.57|3094.57|3094.4|3094.4|3094.57|3094.57|3094.3|3094.3|0
1623233990000|2021-06-09 10:19:50|3094.3|3094.3|3094.26|3094.26|3094.3|3094.3|3094.26|3094.26|0
1623234000000|2021-06-09 10:20:00|3094.09|3094.09|3093.62|3093.62|3094.09|3094.09|3093.58|3093.58|0
1623234040000|2021-06-09 10:20:40|3093.46|3093.46|3093.46|3093.46|3093.46|3093.46|3093.46|3093.46|0
1623234050000|2021-06-09 10:20:50|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|0
1623234070000|2021-06-09 10:21:10|3093.48|3093.48|3093.48|3093.48|3093.48|3093.48|3093.48|3093.48|0
1623234080000|2021-06-09 10:21:20|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|0
1623234130000|2021-06-09 10:22:10|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|0
1623234150000|2021-06-09 10:22:30|3093.18|3093.18|3093.08|3093.08|3093.18|3093.18|3093.08|3093.08|0
1623234190000|2021-06-09 10:23:10|3093.12|3093.12|3093.52|3093.52|3093.52|3093.52|3093.12|3093.12|0
1623234200000|2021-06-09 10:23:20|3093.47|3093.47|3093.47|3093.47|3093.47|3093.47|3093.47|3093.47|0
1623234210000|2021-06-09 10:23:30|3093.4|3093.4|3093.48|3093.48|3093.48|3093.48|3093.4|3093.4|0
1623234220000|2021-06-09 10:23:40|3093.31|3093.31|3093.06|3093.06|3093.31|3093.31|3093.06|3093.06|0
1623234230000|2021-06-09 10:23:50|3093.12|3093.12|3093.12|3093.12|3093.12|3093.12|3093.12|3093.12|0
1623234250000|2021-06-09 10:24:10|3093.2|3093.2|3093.65|3093.65|3093.65|3093.65|3093.2|3093.2|0
1623234260000|2021-06-09 10:24:20|3093.72|3093.72|3093.98|3093.98|3093.98|3093.98|3093.72|3093.72|0
1623234270000|2021-06-09 10:24:30|3094.22|3094.22|3094.17|3094.17|3094.22|3094.22|3094.06|3094.06|0
1623234290000|2021-06-09 10:24:50|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|0
1623234300000|2021-06-09 10:25:00|3094.32|3094.32|3094.15|3094.15|3094.32|3094.32|3094.15|3094.15|0
1623234330000|2021-06-09 10:25:30|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|0
1623234400000|2021-06-09 10:26:40|3094.35|3094.35|3094.19|3094.19|3094.35|3094.35|3094.19|3094.19|0
1623234410000|2021-06-09 10:26:50|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|0
1623234420000|2021-06-09 10:27:00|3094.19|3094.19|3094.37|3094.37|3094.37|3094.37|3094.19|3094.19|0
1623234520000|2021-06-09 10:28:40|3094.48|3094.48|3094.56|3094.56|3094.56|3094.56|3094.48|3094.48|0
1623234540000|2021-06-09 10:29:00|3094.75|3094.75|3094.75|3094.75|3094.75|3094.75|3094.75|3094.75|0
1623234570000|2021-06-09 10:29:30|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|0
1623234590000|2021-06-09 10:29:50|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|0
1623234600000|2021-06-09 10:30:00|3094.97|3094.97|3094.97|3094.97|3094.97|3094.97|3094.97|3094.97|0
1623234630000|2021-06-09 10:30:30|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|0
1623234640000|2021-06-09 10:30:40|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|0
1623234690000|2021-06-09 10:31:30|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|0
1623234730000|2021-06-09 10:32:10|3095.06|3095.06|3094.99|3094.99|3095.06|3095.06|3094.99|3094.99|0
1623234750000|2021-06-09 10:32:30|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|0
1623234760000|2021-06-09 10:32:40|3095.22|3095.22|3095.22|3095.22|3095.22|3095.22|3095.22|3095.22|0
1623234780000|2021-06-09 10:33:00|3095.3|3095.3|3095.22|3095.22|3095.3|3095.3|3095.22|3095.22|0
1623234860000|2021-06-09 10:34:20|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|0
1623234870000|2021-06-09 10:34:30|3094.98|3094.98|3095.31|3095.31|3095.31|3095.31|3094.98|3094.98|0
1623234930000|2021-06-09 10:35:30|3095.72|3095.72|3095.76|3095.76|3095.88|3095.88|3095.56|3095.56|0
1623234950000|2021-06-09 10:35:50|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|0
1623234960000|2021-06-09 10:36:00|3095.78|3095.78|3095.78|3095.78|3095.78|3095.78|3095.78|3095.78|0
1623234970000|2021-06-09 10:36:10|3095.86|3095.86|3095.86|3095.86|3095.86|3095.86|3095.86|3095.86|0
1623234990000|2021-06-09 10:36:30|3095.97|3095.97|3095.97|3095.97|3095.97|3095.97|3095.97|3095.97|0
1623235000000|2021-06-09 10:36:40|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|0
1623235030000|2021-06-09 10:37:10|3095.98|3095.98|3095.98|3095.98|3095.98|3095.98|3095.98|3095.98|0
1623235060000|2021-06-09 10:37:40|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|0
1623235070000|2021-06-09 10:37:50|3095.94|3095.94|3095.94|3095.94|3095.94|3095.94|3095.94|3095.94|0
1623235100000|2021-06-09 10:38:20|3095.86|3095.86|3095.86|3095.86|3095.86|3095.86|3095.86|3095.86|0
1623235200000|2021-06-09 10:40:00|3095.95|3095.95|3096.03|3096.03|3096.03|3096.03|3095.95|3095.95|0
1623235210000|2021-06-09 10:40:10|3096.1|3096.1|3096.1|3096.1|3096.1|3096.1|3096.1|3096.1|0
1623235250000|2021-06-09 10:40:50|3096.03|3096.03|3096.32|3096.32|3096.32|3096.32|3096.03|3096.03|0
1623235270000|2021-06-09 10:41:10|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|0
1623235280000|2021-06-09 10:41:20|3096.57|3096.57|3096.57|3096.57|3096.57|3096.57|3096.57|3096.57|0
1623235300000|2021-06-09 10:41:40|3096.68|3096.68|3096.68|3096.68|3096.68|3096.68|3096.68|3096.68|0
1623235320000|2021-06-09 10:42:00|3096.75|3096.75|3096.75|3096.75|3096.75|3096.75|3096.75|3096.75|0
1623235340000|2021-06-09 10:42:20|3096.82|3096.82|3096.82|3096.82|3096.82|3096.82|3096.82|3096.82|0
1623235370000|2021-06-09 10:42:50|3096.86|3096.86|3096.86|3096.86|3096.86|3096.86|3096.86|3096.86|0
1623235380000|2021-06-09 10:43:00|3096.94|3096.94|3097.01|3097.01|3097.01|3097.01|3096.94|3096.94|0
1623235390000|2021-06-09 10:43:10|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|0
1623235400000|2021-06-09 10:43:20|3097.09|3097.09|3096.41|3096.41|3097.09|3097.09|3096.41|3096.41|0
1623235420000|2021-06-09 10:43:40|3096.2|3096.2|3096.2|3096.2|3096.2|3096.2|3096.2|3096.2|0
1623235450000|2021-06-09 10:44:10|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|0
1623235470000|2021-06-09 10:44:30|3096.21|3096.21|3096.16|3096.16|3096.21|3096.21|3096.16|3096.16|0
1623235510000|2021-06-09 10:45:10|3096.12|3096.12|3096.17|3096.17|3096.17|3096.17|3096.12|3096.12|0
1623235520000|2021-06-09 10:45:20|3096.24|3096.24|3096.17|3096.17|3096.24|3096.24|3096.17|3096.17|0
1623235530000|2021-06-09 10:45:30|3096.13|3096.13|3096.13|3096.13|3096.13|3096.13|3096.13|3096.13|0
1623235540000|2021-06-09 10:45:40|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|0
1623235550000|2021-06-09 10:45:50|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|0
1623235570000|2021-06-09 10:46:10|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|0
1623235580000|2021-06-09 10:46:20|3095.77|3095.77|3095.83|3095.83|3095.83|3095.83|3095.77|3095.77|0
1623235590000|2021-06-09 10:46:30|3095.9|3095.9|3095.94|3095.94|3095.94|3095.94|3095.9|3095.9|0
1623235630000|2021-06-09 10:47:10|3096.02|3096.02|3095.94|3095.94|3096.02|3096.02|3095.94|3095.94|0
1623235650000|2021-06-09 10:47:30|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|0
1623235670000|2021-06-09 10:47:50|3095.93|3095.93|3095.84|3095.84|3095.93|3095.93|3095.84|3095.84|0
1623235690000|2021-06-09 10:48:10|3095.76|3095.76|3095.62|3095.62|3095.76|3095.76|3095.62|3095.62|0
1623235700000|2021-06-09 10:48:20|3095.43|3095.43|3095.43|3095.43|3095.43|3095.43|3095.43|3095.43|0
1623235710000|2021-06-09 10:48:30|3095.41|3095.41|3094.96|3094.96|3095.41|3095.41|3094.96|3094.96|0
1623235830000|2021-06-09 10:50:30|3095.05|3095.05|3095.05|3095.05|3095.05|3095.05|3095.05|3095.05|0
1623235860000|2021-06-09 10:51:00|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|0
1623235870000|2021-06-09 10:51:10|3095.02|3095.02|3095.02|3095.02|3095.02|3095.02|3095.02|3095.02|0
1623235890000|2021-06-09 10:51:30|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|0
1623235910000|2021-06-09 10:51:50|3094.84|3094.84|3093.75|3093.75|3094.84|3094.84|3093.75|3093.75|0
1623235930000|2021-06-09 10:52:10|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|0
1623235940000|2021-06-09 10:52:20|3093.51|3093.51|3092.88|3092.88|3093.51|3093.51|3092.88|3092.88|0
1623236000000|2021-06-09 10:53:20|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|0
1623236020000|2021-06-09 10:53:40|3092.64|3092.64|3092.64|3092.64|3092.64|3092.64|3092.64|3092.64|0
1623236030000|2021-06-09 10:53:50|3092.71|3092.71|3093|3093|3093|3093|3092.67|3092.67|0
1623236040000|2021-06-09 10:54:00|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|0
1623236050000|2021-06-09 10:54:10|3093.13|3093.13|3093.15|3093.15|3093.15|3093.15|3093.13|3093.13|0
1623236060000|2021-06-09 10:54:20|3093.1|3093.1|3092.68|3092.68|3093.5|3093.5|3092.68|3092.68|0
1623236070000|2021-06-09 10:54:30|3092.6|3092.6|3092.29|3092.29|3092.6|3092.6|3092.29|3092.29|0
1623236080000|2021-06-09 10:54:40|3092.23|3092.23|3092.16|3092.16|3092.23|3092.23|3092.16|3092.16|0
1623236090000|2021-06-09 10:54:50|3091.82|3091.82|3092|3092|3092|3092|3091.82|3091.82|0
1623236100000|2021-06-09 10:55:00|3091.96|3091.96|3091.82|3091.82|3091.96|3091.96|3091.82|3091.82|0
1623236120000|2021-06-09 10:55:20|3091.98|3091.98|3091.97|3091.97|3091.98|3091.98|3091.9|3091.9|0
1623236150000|2021-06-09 10:55:50|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|0
1623236170000|2021-06-09 10:56:10|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|0
1623236210000|2021-06-09 10:56:50|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|0
1623236230000|2021-06-09 10:57:10|3092.09|3092.09|3092.18|3092.18|3092.18|3092.18|3092.09|3092.09|0
1623236260000|2021-06-09 10:57:40|3092.1|3092.1|3092.02|3092.02|3092.1|3092.1|3092.02|3092.02|0
1623236280000|2021-06-09 10:58:00|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|0
1623236290000|2021-06-09 10:58:10|3092.11|3092.11|3092.2|3092.2|3092.2|3092.2|3092.11|3092.11|0
1623236300000|2021-06-09 10:58:20|3092.25|3092.25|3091.98|3091.98|3092.25|3092.25|3091.98|3091.98|0
1623236330000|2021-06-09 10:58:50|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|0
1623236340000|2021-06-09 10:59:00|3091.59|3091.59|3091.59|3091.59|3091.59|3091.59|3091.59|3091.59|0
1623236350000|2021-06-09 10:59:10|3091.47|3091.47|3091.64|3091.64|3091.64|3091.64|3091.47|3091.47|0
1623236380000|2021-06-09 10:59:40|3091.6|3091.6|3091.6|3091.6|3091.6|3091.6|3091.6|3091.6|0
1623236390000|2021-06-09 10:59:50|3091.4|3091.4|3091.4|3091.4|3091.4|3091.4|3091.4|3091.4|0
1623236400000|2021-06-09 11:00:00|3091.32|3091.32|3091.32|3091.32|3091.32|3091.32|3091.32|3091.32|0
1623236420000|2021-06-09 11:00:20|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|0
1623236430000|2021-06-09 11:00:30|3091.76|3091.76|3091.8|3091.8|3091.8|3091.8|3091.76|3091.76|0
1623236470000|2021-06-09 11:01:10|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|0
1623236480000|2021-06-09 11:01:20|3091.68|3091.68|3091.8|3091.8|3091.8|3091.8|3091.68|3091.68|0
1623236500000|2021-06-09 11:01:40|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|0
1623236580000|2021-06-09 11:03:00|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|0
1623236630000|2021-06-09 11:03:50|3091.95|3091.95|3091.79|3091.79|3091.95|3091.95|3091.79|3091.79|0
1623236650000|2021-06-09 11:04:10|3091.71|3091.71|3091.71|3091.71|3091.71|3091.71|3091.71|3091.71|0
1623236660000|2021-06-09 11:04:20|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|0
1623236670000|2021-06-09 11:04:30|3091.68|3091.68|3091.64|3091.64|3091.68|3091.68|3091.64|3091.64|0
1623236690000|2021-06-09 11:04:50|3091.33|3091.33|3091.22|3091.22|3091.33|3091.33|3091.22|3091.22|0
1623236700000|2021-06-09 11:05:00|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|0
1623236710000|2021-06-09 11:05:10|3090.99|3090.99|3090.69|3090.69|3090.99|3090.99|3090.69|3090.69|0
1623236750000|2021-06-09 11:05:50|3090.76|3090.76|3090.83|3090.83|3090.83|3090.83|3090.76|3090.76|0
1623236780000|2021-06-09 11:06:20|3090.89|3090.89|3090.89|3090.89|3090.89|3090.89|3090.89|3090.89|0
1623236800000|2021-06-09 11:06:40|3090.81|3090.81|3091.01|3091.01|3091.26|3091.26|3090.81|3090.81|0
1623236840000|2021-06-09 11:07:20|3091.08|3091.08|3091.16|3091.16|3091.16|3091.16|3091.08|3091.08|0
1623236850000|2021-06-09 11:07:30|3091.08|3091.08|3091.26|3091.26|3091.26|3091.26|3091.08|3091.08|0
1623236880000|2021-06-09 11:08:00|3091.34|3091.34|3091.09|3091.09|3091.34|3091.34|3091.09|3091.09|0
1623236940000|2021-06-09 11:09:00|3091.18|3091.18|3091.18|3091.18|3091.18|3091.18|3091.18|3091.18|0
1623236960000|2021-06-09 11:09:20|3092.07|3092.07|3092.15|3092.15|3092.25|3092.25|3092.07|3092.07|0
1623236990000|2021-06-09 11:09:50|3092.29|3092.29|3092.31|3092.31|3092.33|3092.33|3092.29|3092.29|0
1623237010000|2021-06-09 11:10:10|3092.63|3092.63|3092.71|3092.71|3092.79|3092.79|3092.63|3092.63|0
1623237020000|2021-06-09 11:10:20|3092.63|3092.63|3092.63|3092.63|3092.63|3092.63|3092.63|3092.63|0
1623237100000|2021-06-09 11:11:40|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|0
1623237110000|2021-06-09 11:11:50|3092.68|3092.68|3092.63|3092.63|3092.68|3092.68|3092.63|3092.63|0
1623237120000|2021-06-09 11:12:00|3092.53|3092.53|3092.53|3092.53|3092.53|3092.53|3092.53|3092.53|0
1623237140000|2021-06-09 11:12:20|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|0
1623237150000|2021-06-09 11:12:30|3092.6|3092.6|3092.52|3092.52|3092.6|3092.6|3092.52|3092.52|0
1623237180000|2021-06-09 11:13:00|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|0
1623237190000|2021-06-09 11:13:10|3092.56|3092.56|3092.56|3092.56|3092.56|3092.56|3092.56|3092.56|0
1623237200000|2021-06-09 11:13:20|3092.5|3092.5|3092.5|3092.5|3092.52|3092.52|3092.5|3092.5|0
1623237270000|2021-06-09 11:14:30|3092.43|3092.43|3092.52|3092.52|3092.52|3092.52|3092.43|3092.43|0
1623237280000|2021-06-09 11:14:40|3092.69|3092.69|3092.68|3092.68|3092.7|3092.7|3092.53|3092.53|0
1623237290000|2021-06-09 11:14:50|3092.63|3092.63|3092.63|3092.63|3092.63|3092.63|3092.63|3092.63|0
1623237300000|2021-06-09 11:15:00|3092.71|3092.71|3093.14|3093.14|3093.2|3093.2|3092.71|3092.71|0
1623237330000|2021-06-09 11:15:30|3093.26|3093.26|3093.21|3093.21|3093.26|3093.26|3093.21|3093.21|0
1623237360000|2021-06-09 11:16:00|3093.39|3093.39|3093.5|3093.5|3093.5|3093.5|3093.39|3093.39|0
1623237370000|2021-06-09 11:16:10|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|0
1623237380000|2021-06-09 11:16:20|3093.6|3093.6|3093.54|3093.54|3093.6|3093.6|3093.54|3093.54|0
1623237390000|2021-06-09 11:16:30|3093.83|3093.83|3093.9|3093.9|3093.9|3093.9|3093.83|3093.83|0
1623237400000|2021-06-09 11:16:40|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|0
1623237430000|2021-06-09 11:17:10|3093.76|3093.76|3093.95|3093.95|3093.95|3093.95|3093.76|3093.76|0
1623237510000|2021-06-09 11:18:30|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|0
1623237540000|2021-06-09 11:19:00|3093.94|3093.94|3093.84|3093.84|3093.94|3093.94|3093.84|3093.84|0
1623237550000|2021-06-09 11:19:10|3093.78|3093.78|3093.43|3093.43|3093.78|3093.78|3093.43|3093.43|0
1623237570000|2021-06-09 11:19:30|3093.34|3093.34|3093.34|3093.34|3093.34|3093.34|3093.34|3093.34|0
1623237580000|2021-06-09 11:19:40|3093.22|3093.22|3093.35|3093.35|3093.35|3093.35|3093.22|3093.22|0
1623237590000|2021-06-09 11:19:50|3093.38|3093.38|3093.35|3093.35|3093.38|3093.38|3093.35|3093.35|0
1623237620000|2021-06-09 11:20:20|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|0
1623237640000|2021-06-09 11:20:40|3093.2|3093.2|3093.2|3093.2|3093.2|3093.2|3093.2|3093.2|0
1623237650000|2021-06-09 11:20:50|3092.86|3092.86|3092.86|3092.86|3092.86|3092.86|3092.86|3092.86|0
1623237660000|2021-06-09 11:21:00|3092.53|3092.53|3092.53|3092.53|3092.53|3092.53|3092.53|3092.53|0
1623237710000|2021-06-09 11:21:50|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|0
1623237740000|2021-06-09 11:22:20|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|0
1623237750000|2021-06-09 11:22:30|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|0
1623237770000|2021-06-09 11:22:50|3092.9|3092.9|3092.9|3092.9|3092.9|3092.9|3092.9|3092.9|0
1623237780000|2021-06-09 11:23:00|3092.87|3092.87|3092.87|3092.87|3092.87|3092.87|3092.87|3092.87|0
1623237800000|2021-06-09 11:23:20|3093.02|3093.02|3092.98|3092.98|3093.02|3093.02|3092.98|3092.98|0
1623237810000|2021-06-09 11:23:30|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|0
1623237850000|2021-06-09 11:24:10|3092.91|3092.91|3092.91|3092.91|3092.91|3092.91|3092.91|3092.91|0
1623237960000|2021-06-09 11:26:00|3092.83|3092.83|3092.67|3092.67|3092.83|3092.83|3092.67|3092.67|0
1623238010000|2021-06-09 11:26:50|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|0
1623238020000|2021-06-09 11:27:00|3092.64|3092.64|3092.64|3092.64|3092.64|3092.64|3092.64|3092.64|0
1623238030000|2021-06-09 11:27:10|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|0
1623238070000|2021-06-09 11:27:50|3092.38|3092.38|3092.29|3092.29|3092.38|3092.38|3092.29|3092.29|0
1623238080000|2021-06-09 11:28:00|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|0
1623238090000|2021-06-09 11:28:10|3091.93|3091.93|3091.91|3091.91|3091.93|3091.93|3091.91|3091.91|0
1623238100000|2021-06-09 11:28:20|3091.82|3091.82|3091.59|3091.59|3091.82|3091.82|3091.37|3091.37|0
1623238110000|2021-06-09 11:28:30|3091.49|3091.49|3091.53|3091.53|3091.53|3091.53|3091.49|3091.49|0
1623238120000|2021-06-09 11:28:40|3091.44|3091.44|3091.44|3091.44|3091.44|3091.44|3091.44|3091.44|0
1623238130000|2021-06-09 11:28:50|3091.5|3091.5|3091.56|3091.56|3091.62|3091.62|3091.5|3091.5|0
1623238140000|2021-06-09 11:29:00|3091.62|3091.62|3091.69|3091.69|3091.69|3091.69|3091.62|3091.62|0
1623238160000|2021-06-09 11:29:20|3091.75|3091.75|3091.75|3091.75|3091.75|3091.75|3091.75|3091.75|0
1623238170000|2021-06-09 11:29:30|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|0
1623238230000|2021-06-09 11:30:30|3091.8|3091.8|3091.73|3091.73|3091.8|3091.8|3091.73|3091.73|0
1623238260000|2021-06-09 11:31:00|3091.75|3091.75|3091.73|3091.73|3091.75|3091.75|3091.73|3091.73|0
1623238300000|2021-06-09 11:31:40|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|0
1623238310000|2021-06-09 11:31:50|3091.74|3091.74|3091.77|3091.77|3091.77|3091.77|3091.74|3091.74|0
1623238330000|2021-06-09 11:32:10|3091.83|3091.83|3091.74|3091.74|3091.83|3091.83|3091.74|3091.74|0
1623238340000|2021-06-09 11:32:20|3091.66|3091.66|3091.58|3091.58|3091.66|3091.66|3091.58|3091.58|0
1623238360000|2021-06-09 11:32:40|3091.34|3091.34|3091.23|3091.23|3091.34|3091.34|3091.23|3091.23|0
1623238370000|2021-06-09 11:32:50|3091.03|3091.03|3090.82|3090.82|3091.03|3091.03|3090.82|3090.82|0
1623238400000|2021-06-09 11:33:20|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|0
1623238440000|2021-06-09 11:34:00|3090.6|3090.6|3090.6|3090.6|3090.6|3090.6|3090.6|3090.6|0
1623238460000|2021-06-09 11:34:20|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|0
1623238470000|2021-06-09 11:34:30|3090.35|3090.35|3090.17|3090.17|3090.35|3090.35|3090.17|3090.17|0
1623238480000|2021-06-09 11:34:40|3090.13|3090.13|3090.17|3090.17|3090.17|3090.17|3090.13|3090.13|0
1623238500000|2021-06-09 11:35:00|3090.11|3090.11|3090.11|3090.11|3090.11|3090.11|3090.11|3090.11|0
1623238560000|2021-06-09 11:36:00|3090.04|3090.04|3089.79|3089.79|3090.04|3090.04|3089.79|3089.79|0
1623238570000|2021-06-09 11:36:10|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|0
1623238580000|2021-06-09 11:36:20|3089.56|3089.56|3089.52|3089.52|3089.56|3089.56|3089.52|3089.52|0
1623238610000|2021-06-09 11:36:50|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|0
1623238620000|2021-06-09 11:37:00|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|0
1623238630000|2021-06-09 11:37:10|3089.63|3089.63|3089.73|3089.73|3089.73|3089.73|3089.59|3089.59|0
1623238640000|2021-06-09 11:37:20|3089.66|3089.66|3089.66|3089.66|3089.68|3089.68|3089.66|3089.66|0
1623238660000|2021-06-09 11:37:40|3089.47|3089.47|3089.3|3089.3|3089.47|3089.47|3089.3|3089.3|0
1623238680000|2021-06-09 11:38:00|3089.21|3089.21|3089.3|3089.3|3089.3|3089.3|3089.21|3089.21|0
1623238690000|2021-06-09 11:38:10|3089.39|3089.39|3089.45|3089.45|3089.45|3089.45|3089.39|3089.39|0
1623238710000|2021-06-09 11:38:30|3089.51|3089.51|3089.56|3089.56|3089.56|3089.56|3089.51|3089.51|0
1623238720000|2021-06-09 11:38:40|3089.64|3089.64|3089.9|3089.9|3090.32|3090.32|3089.64|3089.64|0
1623238730000|2021-06-09 11:38:50|3089.98|3089.98|3089.98|3089.98|3089.98|3089.98|3089.98|3089.98|0
1623238740000|2021-06-09 11:39:00|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|0
1623238800000|2021-06-09 11:40:00|3090.16|3090.16|3089.92|3089.92|3090.16|3090.16|3089.92|3089.92|0
1623238820000|2021-06-09 11:40:20|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|0
1623238860000|2021-06-09 11:41:00|3089.39|3089.39|3089.05|3089.05|3089.39|3089.39|3089.05|3089.05|0
1623238870000|2021-06-09 11:41:10|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|0
1623238900000|2021-06-09 11:41:40|3088.76|3088.76|3088.76|3088.76|3088.76|3088.76|3088.72|3088.72|0
1623238940000|2021-06-09 11:42:20|3088.74|3088.74|3088.74|3088.74|3088.74|3088.74|3088.74|3088.74|0
1623238970000|2021-06-09 11:42:50|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|0
1623239000000|2021-06-09 11:43:20|3088.74|3088.74|3089.02|3089.02|3089.02|3089.02|3088.74|3088.74|0
1623239010000|2021-06-09 11:43:30|3089.1|3089.1|3089.02|3089.02|3089.1|3089.1|3089.02|3089.02|0
1623239020000|2021-06-09 11:43:40|3088.68|3088.68|3088.01|3088.01|3088.68|3088.68|3088.01|3088.01|0
1623239040000|2021-06-09 11:44:00|3087.93|3087.93|3087.88|3087.88|3087.93|3087.93|3087.88|3087.88|0
1623239080000|2021-06-09 11:44:40|3087.96|3087.96|3087.87|3087.87|3087.96|3087.96|3087.8|3087.8|0
1623239100000|2021-06-09 11:45:00|3087.76|3087.76|3087.72|3087.72|3087.76|3087.76|3087.72|3087.72|0
1623239110000|2021-06-09 11:45:10|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|0
1623239120000|2021-06-09 11:45:20|3087.66|3087.66|3087.7|3087.7|3087.7|3087.7|3087.66|3087.66|0
1623239130000|2021-06-09 11:45:30|3087.74|3087.74|3087.74|3087.74|3087.74|3087.74|3087.74|3087.74|0
1623239140000|2021-06-09 11:45:40|3087.8|3087.8|3087.98|3087.98|3087.98|3087.98|3087.8|3087.8|0
1623239150000|2021-06-09 11:45:50|3087.31|3087.31|3087.27|3087.27|3087.36|3087.36|3086.97|3086.97|0
1623239160000|2021-06-09 11:46:00|3087.61|3087.61|3087.36|3087.36|3087.61|3087.61|3087.36|3087.36|0
1623239180000|2021-06-09 11:46:20|3087.2|3087.2|3087.12|3087.12|3087.28|3087.28|3087.12|3087.12|0
1623239190000|2021-06-09 11:46:30|3087.2|3087.2|3087.2|3087.2|3087.2|3087.2|3087.2|3087.2|0
1623239220000|2021-06-09 11:47:00|3087.36|3087.36|3087.28|3087.28|3087.36|3087.36|3087.28|3087.28|0
1623239240000|2021-06-09 11:47:20|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|0
1623239250000|2021-06-09 11:47:30|3087.25|3087.25|3087.25|3087.25|3087.25|3087.25|3087.25|3087.25|0
1623239270000|2021-06-09 11:47:50|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|0
1623239290000|2021-06-09 11:48:10|3087.12|3087.12|3087.01|3087.01|3087.12|3087.12|3087.01|3087.01|0
1623239310000|2021-06-09 11:48:30|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|0
1623239340000|2021-06-09 11:49:00|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|0
1623239350000|2021-06-09 11:49:10|3087.36|3087.36|3087.02|3087.02|3087.36|3087.36|3087.02|3087.02|0
1623239360000|2021-06-09 11:49:20|3086.92|3086.92|3086.31|3086.31|3086.92|3086.92|3086.31|3086.31|0
1623239380000|2021-06-09 11:49:40|3086.29|3086.29|3086.29|3086.29|3086.29|3086.29|3086.29|3086.29|0
1623239400000|2021-06-09 11:50:00|3085.95|3085.95|3086.06|3086.06|3086.06|3086.06|3085.95|3085.95|0
1623239410000|2021-06-09 11:50:10|3086|3086|3086.34|3086.34|3086.34|3086.34|3086|3086|0
1623239450000|2021-06-09 11:50:50|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|0
1623239460000|2021-06-09 11:51:00|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|0
1623239470000|2021-06-09 11:51:10|3086.22|3086.22|3086.12|3086.12|3086.33|3086.33|3086.12|3086.12|0
1623239520000|2021-06-09 11:52:00|3086.22|3086.22|3086.12|3086.12|3086.22|3086.22|3086.12|3086.12|0
1623239530000|2021-06-09 11:52:10|3086.22|3086.22|3086.33|3086.33|3086.33|3086.33|3086.22|3086.22|0
1623239540000|2021-06-09 11:52:20|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|0
1623239560000|2021-06-09 11:52:40|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|0
1623239580000|2021-06-09 11:53:00|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|0
1623239600000|2021-06-09 11:53:20|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|0
1623239630000|2021-06-09 11:53:50|3085.98|3085.98|3085.98|3085.98|3085.98|3085.98|3085.98|3085.98|0
1623239640000|2021-06-09 11:54:00|3085.87|3085.87|3085.81|3085.81|3086.03|3086.03|3085.81|3085.81|0
1623239650000|2021-06-09 11:54:10|3085.73|3085.73|3085.69|3085.69|3085.77|3085.77|3085.69|3085.69|0
1623239660000|2021-06-09 11:54:20|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|0
1623239670000|2021-06-09 11:54:30|3085.75|3085.75|3085.69|3085.69|3085.75|3085.75|3085.69|3085.69|0
1623239680000|2021-06-09 11:54:40|3085.59|3085.59|3085.69|3085.69|3085.69|3085.69|3085.59|3085.59|0
1623239700000|2021-06-09 11:55:00|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|0
1623239710000|2021-06-09 11:55:10|3086.02|3086.02|3086.26|3086.26|3086.34|3086.34|3085.94|3085.94|0
1623239720000|2021-06-09 11:55:20|3086.42|3086.42|3086.46|3086.46|3086.46|3086.46|3086.23|3086.23|0
1623239740000|2021-06-09 11:55:40|3086.57|3086.57|3086.51|3086.51|3086.57|3086.57|3086.51|3086.51|0
1623239760000|2021-06-09 11:56:00|3086.17|3086.17|3085.98|3085.98|3086.17|3086.17|3085.98|3085.98|0
1623239770000|2021-06-09 11:56:10|3085.64|3085.64|3085.62|3085.62|3085.64|3085.64|3085.62|3085.62|0
1623239780000|2021-06-09 11:56:20|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|0
1623239790000|2021-06-09 11:56:30|3086.06|3086.06|3085.96|3085.96|3086.06|3086.06|3085.96|3085.96|0
1623239800000|2021-06-09 11:56:40|3086.06|3086.06|3086.06|3086.06|3086.06|3086.06|3086.06|3086.06|0
1623239810000|2021-06-09 11:56:50|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|0
1623239820000|2021-06-09 11:57:00|3086.04|3086.04|3086.07|3086.07|3086.13|3086.13|3085.93|3085.93|0
1623239830000|2021-06-09 11:57:10|3086.16|3086.16|3086.32|3086.32|3086.32|3086.32|3086.16|3086.16|0
1623239840000|2021-06-09 11:57:20|3086.21|3086.21|3086.21|3086.21|3086.21|3086.21|3086.21|3086.21|0
1623239890000|2021-06-09 11:58:10|3086.29|3086.29|3086.29|3086.29|3086.29|3086.29|3086.29|3086.29|0
1623239900000|2021-06-09 11:58:20|3086.21|3086.21|3085.89|3085.89|3086.21|3086.21|3085.89|3085.89|0
1623239930000|2021-06-09 11:58:50|3086|3086|3086.12|3086.12|3086.12|3086.12|3086|3086|0
1623239940000|2021-06-09 11:59:00|3086.18|3086.18|3085.56|3085.56|3086.18|3086.18|3085.56|3085.56|0
1623239950000|2021-06-09 11:59:10|3085.5|3085.5|3085.39|3085.39|3085.5|3085.5|3085.39|3085.39|0
1623239960000|2021-06-09 11:59:20|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|0
1623239970000|2021-06-09 11:59:30|3085.5|3085.5|3085.59|3085.59|3085.67|3085.67|3085.5|3085.5|0
1623239980000|2021-06-09 11:59:40|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|0
1623240000000|2021-06-09 12:00:00|3085.31|3085.31|3085.31|3085.31|3085.31|3085.31|3085.31|3085.31|0
1623240010000|2021-06-09 12:00:10|3085.28|3085.28|3085.28|3085.28|3085.28|3085.28|3085.28|3085.28|0
1623240020000|2021-06-09 12:00:20|3085.34|3085.34|3085.57|3085.57|3085.57|3085.57|3085.34|3085.34|0
1623240050000|2021-06-09 12:00:50|3085.74|3085.74|3085.4|3085.4|3085.74|3085.74|3085.4|3085.4|0
1623240060000|2021-06-09 12:01:00|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|0
1623240090000|2021-06-09 12:01:30|3085.2|3085.2|3085.31|3085.31|3085.31|3085.31|3085.2|3085.2|0
1623240120000|2021-06-09 12:02:00|3085.41|3085.41|3085.61|3085.61|3085.61|3085.61|3085.41|3085.41|0
1623240170000|2021-06-09 12:02:50|3085.69|3085.69|3086.2|3086.2|3086.2|3086.2|3085.53|3085.53|0
1623240180000|2021-06-09 12:03:00|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|0
1623240200000|2021-06-09 12:03:20|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|0
1623240220000|2021-06-09 12:03:40|3086.58|3086.58|3086.58|3086.58|3086.58|3086.58|3086.58|3086.58|0
1623240230000|2021-06-09 12:03:50|3086.42|3086.42|3086.76|3086.76|3086.76|3086.76|3086.42|3086.42|0
1623240240000|2021-06-09 12:04:00|3086.42|3086.42|3086.08|3086.08|3086.42|3086.42|3086.08|3086.08|0
1623240250000|2021-06-09 12:04:10|3085.98|3085.98|3085.92|3085.92|3085.98|3085.98|3085.82|3085.82|0
1623240300000|2021-06-09 12:05:00|3085.81|3085.81|3085.66|3085.66|3085.81|3085.81|3085.66|3085.66|0
1623240310000|2021-06-09 12:05:10|3085.58|3085.58|3085.82|3085.82|3085.82|3085.82|3085.58|3085.58|0
1623240330000|2021-06-09 12:05:30|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|0
1623240340000|2021-06-09 12:05:40|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|0
1623240360000|2021-06-09 12:06:00|3085.09|3085.09|3085.02|3085.02|3085.09|3085.09|3085.02|3085.02|0
1623240370000|2021-06-09 12:06:10|3085.05|3085.05|3084.99|3084.99|3085.05|3085.05|3084.99|3084.99|0
1623240410000|2021-06-09 12:06:50|3085.07|3085.07|3084.99|3084.99|3085.07|3085.07|3084.99|3084.99|0
1623240420000|2021-06-09 12:07:00|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|0
1623240460000|2021-06-09 12:07:40|3085.15|3085.15|3085.25|3085.25|3085.35|3085.35|3085.15|3085.15|0
1623240480000|2021-06-09 12:08:00|3085.29|3085.29|3085.33|3085.33|3085.33|3085.33|3085.29|3085.29|0
1623240490000|2021-06-09 12:08:10|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|0
1623240510000|2021-06-09 12:08:30|3085.34|3085.34|3085.38|3085.38|3085.38|3085.38|3085.34|3085.34|0
1623240520000|2021-06-09 12:08:40|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|0
1623240530000|2021-06-09 12:08:50|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|0
1623240540000|2021-06-09 12:09:00|3085.33|3085.33|3085.51|3085.51|3085.51|3085.51|3085.33|3085.33|0
1623240560000|2021-06-09 12:09:20|3085.57|3085.57|3085.63|3085.63|3085.63|3085.63|3085.57|3085.57|0
1623240570000|2021-06-09 12:09:30|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|0
1623240590000|2021-06-09 12:09:50|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|0
1623240620000|2021-06-09 12:10:20|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|0
1623240630000|2021-06-09 12:10:30|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|0
1623240660000|2021-06-09 12:11:00|3085.3|3085.3|3085.32|3085.32|3085.32|3085.32|3085.22|3085.22|0
1623240690000|2021-06-09 12:11:30|3085.69|3085.69|3085.6|3085.6|3085.69|3085.69|3085.6|3085.6|0
1623240720000|2021-06-09 12:12:00|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|0
1623240730000|2021-06-09 12:12:10|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|0
1623240740000|2021-06-09 12:12:20|3086.08|3086.08|3086.08|3086.08|3086.08|3086.08|3086.08|3086.08|0
1623240760000|2021-06-09 12:12:40|3086.22|3086.22|3086.19|3086.19|3086.22|3086.22|3086.19|3086.19|0
1623240770000|2021-06-09 12:12:50|3086.06|3086.06|3086.03|3086.03|3086.06|3086.06|3086.03|3086.03|0
1623240800000|2021-06-09 12:13:20|3086.37|3086.37|3086.71|3086.71|3086.71|3086.71|3086.37|3086.37|0
1623240820000|2021-06-09 12:13:40|3086.95|3086.95|3087.55|3087.55|3087.55|3087.55|3086.87|3086.87|0
1623240830000|2021-06-09 12:13:50|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|0
1623240840000|2021-06-09 12:14:00|3087.28|3087.28|3087.23|3087.23|3087.28|3087.28|3087.12|3087.12|0
1623240850000|2021-06-09 12:14:10|3087.18|3087.18|3087|3087|3087.18|3087.18|3087|3087|0
1623240860000|2021-06-09 12:14:20|3087.24|3087.24|3087.36|3087.36|3087.36|3087.36|3087.16|3087.16|0
1623240870000|2021-06-09 12:14:30|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|0
1623240880000|2021-06-09 12:14:40|3087.46|3087.46|3087.63|3087.63|3087.63|3087.63|3087.46|3087.46|0
1623240890000|2021-06-09 12:14:50|3087.68|3087.68|3087.7|3087.7|3087.7|3087.7|3087.68|3087.68|0
1623240900000|2021-06-09 12:15:00|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|0
1623240910000|2021-06-09 12:15:10|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|0
1623240920000|2021-06-09 12:15:20|3087.56|3087.56|3087.85|3087.85|3087.9|3087.9|3087.56|3087.56|0
1623240930000|2021-06-09 12:15:30|3087.74|3087.74|3088.08|3088.08|3088.08|3088.08|3087.74|3087.74|0
1623240960000|2021-06-09 12:16:00|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|0
1623240970000|2021-06-09 12:16:10|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|0
1623241020000|2021-06-09 12:17:00|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|0
1623241030000|2021-06-09 12:17:10|3088.78|3088.78|3088.78|3088.78|3088.78|3088.78|3088.78|3088.78|0
1623241040000|2021-06-09 12:17:20|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|0
1623241090000|2021-06-09 12:18:10|3088.8|3088.8|3088.8|3088.8|3088.8|3088.8|3088.8|3088.8|0
1623241110000|2021-06-09 12:18:30|3088.96|3088.96|3088.62|3088.62|3088.96|3088.96|3088.62|3088.62|0
1623241120000|2021-06-09 12:18:40|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|0
1623241140000|2021-06-09 12:19:00|3088.83|3088.83|3088.72|3088.72|3088.83|3088.83|3088.72|3088.72|0
1623241150000|2021-06-09 12:19:10|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|0
1623241180000|2021-06-09 12:19:40|3088.52|3088.52|3088.56|3088.56|3088.64|3088.64|3088.52|3088.52|0
1623241190000|2021-06-09 12:19:50|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|0
1623241200000|2021-06-09 12:20:00|3088.42|3088.42|3088.34|3088.34|3088.42|3088.42|3088.34|3088.34|0
1623241220000|2021-06-09 12:20:20|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|0
1623241230000|2021-06-09 12:20:30|3088.53|3088.53|3088.43|3088.43|3088.53|3088.53|3088.43|3088.43|0
1623241250000|2021-06-09 12:20:50|3088.47|3088.47|3088.43|3088.43|3088.47|3088.47|3088.43|3088.43|0
1623241260000|2021-06-09 12:21:00|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|0
1623241270000|2021-06-09 12:21:10|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|0
1623241300000|2021-06-09 12:21:40|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|0
1623241330000|2021-06-09 12:22:10|3088.56|3088.56|3088.56|3088.56|3088.56|3088.56|3088.56|3088.56|0
1623241340000|2021-06-09 12:22:20|3088.46|3088.46|3088.12|3088.12|3088.46|3088.46|3088.12|3088.12|0
1623241350000|2021-06-09 12:22:30|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|0
1623241380000|2021-06-09 12:23:00|3088.09|3088.09|3088.07|3088.07|3088.09|3088.09|3088|3088|0
1623241420000|2021-06-09 12:23:40|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|0
1623241430000|2021-06-09 12:23:50|3088.28|3088.28|3088.65|3088.65|3088.65|3088.65|3088.28|3088.28|0
1623241440000|2021-06-09 12:24:00|3088.73|3088.73|3088.74|3088.74|3088.74|3088.74|3088.62|3088.62|0
1623241450000|2021-06-09 12:24:10|3088.4|3088.4|3088.51|3088.51|3088.51|3088.51|3088.4|3088.4|0
1623241460000|2021-06-09 12:24:20|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|0
1623241500000|2021-06-09 12:25:00|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|0
1623241520000|2021-06-09 12:25:20|3088.44|3088.44|3088.73|3088.73|3088.73|3088.73|3088.44|3088.44|0
1623241550000|2021-06-09 12:25:50|3088.81|3088.81|3088.89|3088.89|3088.89|3088.89|3088.81|3088.81|0
1623241560000|2021-06-09 12:26:00|3089.23|3089.23|3089.15|3089.15|3089.23|3089.23|3089.15|3089.15|0
1623241580000|2021-06-09 12:26:20|3089.23|3089.23|3089.15|3089.15|3089.23|3089.23|3089.15|3089.15|0
1623241600000|2021-06-09 12:26:40|3089.23|3089.23|3088.99|3088.99|3089.23|3089.23|3088.99|3088.99|0
1623241650000|2021-06-09 12:27:30|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|0
1623241680000|2021-06-09 12:28:00|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|0
1623241690000|2021-06-09 12:28:10|3089.14|3089.14|3089.14|3089.14|3089.14|3089.14|3089.14|3089.14|0
1623241710000|2021-06-09 12:28:30|3089.21|3089.21|3089.21|3089.21|3089.31|3089.31|3089.21|3089.21|0
1623241770000|2021-06-09 12:29:30|3089.12|3089.12|3089.12|3089.12|3089.12|3089.12|3089.12|3089.12|0
1623241800000|2021-06-09 12:30:00|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|0
1623241840000|2021-06-09 12:30:40|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|0
1623241850000|2021-06-09 12:30:50|3089.3|3089.3|3089.49|3089.49|3089.49|3089.49|3089.3|3089.3|0
1623241860000|2021-06-09 12:31:00|3089.59|3089.59|3089.91|3089.91|3089.91|3089.91|3089.59|3089.59|0
1623241870000|2021-06-09 12:31:10|3090.25|3090.25|3090.27|3090.27|3090.27|3090.27|3090.25|3090.25|0
1623241880000|2021-06-09 12:31:20|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|0
1623241890000|2021-06-09 12:31:30|3090.16|3090.16|3090.06|3090.06|3090.16|3090.16|3090.06|3090.06|0
1623241910000|2021-06-09 12:31:50|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|0
1623241920000|2021-06-09 12:32:00|3090.06|3090.06|3089.98|3089.98|3090.06|3090.06|3089.98|3089.98|0
1623241950000|2021-06-09 12:32:30|3089.96|3089.96|3089.84|3089.84|3089.96|3089.96|3089.84|3089.84|0
1623241960000|2021-06-09 12:32:40|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|0
1623241970000|2021-06-09 12:32:50|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|0
1623241980000|2021-06-09 12:33:00|3089.38|3089.38|3089.38|3089.38|3089.38|3089.38|3089.38|3089.38|0
1623241990000|2021-06-09 12:33:10|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|0
1623242000000|2021-06-09 12:33:20|3089.47|3089.47|3089.4|3089.4|3089.47|3089.47|3089.4|3089.4|0
1623242030000|2021-06-09 12:33:50|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|0
1623242040000|2021-06-09 12:34:00|3089.1|3089.1|3088.72|3088.72|3089.1|3089.1|3088.72|3088.72|0
1623242070000|2021-06-09 12:34:30|3088.77|3088.77|3088.5|3088.5|3088.77|3088.77|3088.5|3088.5|0
1623242080000|2021-06-09 12:34:40|3088.56|3088.56|3088.56|3088.56|3088.56|3088.56|3088.56|3088.56|0
1623242090000|2021-06-09 12:34:50|3088.74|3088.74|3088.83|3088.83|3088.83|3088.83|3088.74|3088.74|0
1623242100000|2021-06-09 12:35:00|3088.75|3088.75|3088.69|3088.69|3088.75|3088.75|3088.69|3088.69|0
1623242110000|2021-06-09 12:35:10|3088.85|3088.85|3088.69|3088.69|3088.85|3088.85|3088.69|3088.69|0
1623242120000|2021-06-09 12:35:20|3088.5|3088.5|3088.66|3088.66|3088.66|3088.66|3088.5|3088.5|0
1623242130000|2021-06-09 12:35:30|3088.5|3088.5|3088.41|3088.41|3088.59|3088.59|3088.41|3088.41|0
1623242160000|2021-06-09 12:36:00|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|0
1623242170000|2021-06-09 12:36:10|3088.26|3088.26|3088.09|3088.09|3088.26|3088.26|3088.09|3088.09|0
1623242180000|2021-06-09 12:36:20|3087.98|3087.98|3088.05|3088.05|3088.05|3088.05|3087.98|3087.98|0
1623242200000|2021-06-09 12:36:40|3087.76|3087.76|3087.64|3087.64|3087.76|3087.76|3087.64|3087.64|0
1623242210000|2021-06-09 12:36:50|3087.48|3087.48|3087.04|3087.04|3087.48|3087.48|3087.04|3087.04|0
1623242220000|2021-06-09 12:37:00|3087.15|3087.15|3087.11|3087.11|3087.15|3087.15|3087.11|3087.11|0
1623242230000|2021-06-09 12:37:10|3087.15|3087.15|3087.38|3087.38|3087.38|3087.38|3087.15|3087.15|0
1623242240000|2021-06-09 12:37:20|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|0
1623242250000|2021-06-09 12:37:30|3087.28|3087.28|3087.37|3087.37|3087.61|3087.61|3087.28|3087.28|0
1623242260000|2021-06-09 12:37:40|3087.43|3087.43|3087.37|3087.37|3087.43|3087.43|3087.37|3087.37|0
1623242270000|2021-06-09 12:37:50|3087.31|3087.31|3087.37|3087.37|3087.37|3087.37|3087.31|3087.31|0
1623242280000|2021-06-09 12:38:00|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|0
1623242290000|2021-06-09 12:38:10|3087.35|3087.35|3087.27|3087.27|3087.35|3087.35|3087.27|3087.27|0
1623242310000|2021-06-09 12:38:30|3087.39|3087.39|3087.46|3087.46|3087.46|3087.46|3087.39|3087.39|0
1623242320000|2021-06-09 12:38:40|3087.35|3087.35|3087.52|3087.52|3087.52|3087.52|3087.35|3087.35|0
1623242350000|2021-06-09 12:39:10|3087.6|3087.6|3087.52|3087.52|3087.68|3087.68|3087.52|3087.52|0
1623242400000|2021-06-09 12:40:00|3087.85|3087.85|3087.85|3087.85|3087.85|3087.85|3087.85|3087.85|0
1623242430000|2021-06-09 12:40:30|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|0
1623242450000|2021-06-09 12:40:50|3087.85|3087.85|3087.85|3087.85|3087.85|3087.85|3087.85|3087.85|0
1623242460000|2021-06-09 12:41:00|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|0
1623242470000|2021-06-09 12:41:10|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|0
1623242480000|2021-06-09 12:41:20|3087.96|3087.96|3088.01|3088.01|3088.03|3088.03|3087.95|3087.95|0
1623242500000|2021-06-09 12:41:40|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|0
1623242520000|2021-06-09 12:42:00|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|0
1623242530000|2021-06-09 12:42:10|3088.19|3088.19|3088.19|3088.19|3088.19|3088.19|3088.19|3088.19|0
1623242560000|2021-06-09 12:42:40|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|0
1623242580000|2021-06-09 12:43:00|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|0
1623242600000|2021-06-09 12:43:20|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|0
1623242640000|2021-06-09 12:44:00|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|0
1623242680000|2021-06-09 12:44:40|3088.19|3088.19|3088.14|3088.14|3088.19|3088.19|3088.14|3088.14|0
1623242690000|2021-06-09 12:44:50|3087.93|3087.93|3087.91|3087.91|3088|3088|3087.91|3087.91|0
1623242700000|2021-06-09 12:45:00|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|0
1623242710000|2021-06-09 12:45:10|3087.79|3087.79|3087.22|3087.22|3087.79|3087.79|3087.13|3087.13|0
1623242720000|2021-06-09 12:45:20|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|0
1623242750000|2021-06-09 12:45:50|3087.18|3087.18|3087.38|3087.38|3087.38|3087.38|3087.18|3087.18|0
1623242780000|2021-06-09 12:46:20|3087.46|3087.46|3087.38|3087.38|3087.46|3087.46|3087.38|3087.38|0
1623242790000|2021-06-09 12:46:30|3087.45|3087.45|3087.76|3087.76|3087.76|3087.76|3087.45|3087.45|0
1623242800000|2021-06-09 12:46:40|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|0
1623242810000|2021-06-09 12:46:50|3087.52|3087.52|3087.43|3087.43|3087.52|3087.52|3087.43|3087.43|0
1623242840000|2021-06-09 12:47:20|3087.47|3087.47|3087.51|3087.51|3087.51|3087.51|3087.47|3087.47|0
1623242850000|2021-06-09 12:47:30|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|0
1623242870000|2021-06-09 12:47:50|3087.38|3087.38|3087.3|3087.3|3087.38|3087.38|3087.3|3087.3|0
1623242930000|2021-06-09 12:48:50|3087.49|3087.49|3087.49|3087.49|3087.57|3087.57|3087.49|3087.49|0
1623242960000|2021-06-09 12:49:20|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|0
1623243000000|2021-06-09 12:50:00|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|0
1623243010000|2021-06-09 12:50:10|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|0
1623243050000|2021-06-09 12:50:50|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|0
1623243060000|2021-06-09 12:51:00|3087.78|3087.78|3087.78|3087.78|3087.78|3087.78|3087.78|3087.78|0
1623243070000|2021-06-09 12:51:10|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|0
1623243080000|2021-06-09 12:51:20|3087.93|3087.93|3088.08|3088.08|3088.08|3088.08|3087.93|3087.93|0
1623243090000|2021-06-09 12:51:30|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|0
1623243100000|2021-06-09 12:51:40|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|0
1623243110000|2021-06-09 12:51:50|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|0
1623243130000|2021-06-09 12:52:10|3087.81|3087.81|3087.47|3087.47|3087.81|3087.81|3087.47|3087.47|0
1623243140000|2021-06-09 12:52:20|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|0
1623243170000|2021-06-09 12:52:50|3087.66|3087.66|3087.66|3087.66|3087.66|3087.66|3087.66|3087.66|0
1623243190000|2021-06-09 12:53:10|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|0
1623243200000|2021-06-09 12:53:20|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|0
1623243220000|2021-06-09 12:53:40|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|0
1623243250000|2021-06-09 12:54:10|3088.13|3088.13|3088.25|3088.25|3088.33|3088.33|3088.13|3088.13|0
1623243270000|2021-06-09 12:54:30|3088.29|3088.29|3088.31|3088.31|3088.31|3088.31|3088.29|3088.29|0
1623243280000|2021-06-09 12:54:40|3088.33|3088.33|3088.51|3088.51|3088.51|3088.51|3088.24|3088.24|0
1623243290000|2021-06-09 12:54:50|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|0
1623243310000|2021-06-09 12:55:10|3088.25|3088.25|3088.42|3088.42|3088.42|3088.42|3088.25|3088.25|0
1623243330000|2021-06-09 12:55:30|3088.31|3088.31|3088.31|3088.31|3088.31|3088.31|3088.31|3088.31|0
1623243340000|2021-06-09 12:55:40|3088.22|3088.22|3088.26|3088.26|3088.26|3088.26|3088.22|3088.22|0
1623243360000|2021-06-09 12:56:00|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|0
1623243370000|2021-06-09 12:56:10|3088.24|3088.24|3088.32|3088.32|3088.32|3088.32|3088.24|3088.24|0
1623243400000|2021-06-09 12:56:40|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|0
1623243410000|2021-06-09 12:56:50|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|0
1623243430000|2021-06-09 12:57:10|3087.96|3087.96|3088.02|3088.02|3088.02|3088.02|3087.96|3087.96|0
1623243440000|2021-06-09 12:57:20|3087.96|3087.96|3088.13|3088.13|3088.13|3088.13|3087.96|3087.96|0
1623243450000|2021-06-09 12:57:30|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|0
1623243460000|2021-06-09 12:57:40|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|0
1623243470000|2021-06-09 12:57:50|3088.28|3088.28|3088.39|3088.39|3088.39|3088.39|3088.28|3088.28|0
1623243480000|2021-06-09 12:58:00|3088.34|3088.34|3088.39|3088.39|3088.39|3088.39|3088.28|3088.28|0
1623243490000|2021-06-09 12:58:10|3088.07|3088.07|3088.05|3088.05|3088.07|3088.07|3088.05|3088.05|0
1623243500000|2021-06-09 12:58:20|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|0
1623243530000|2021-06-09 12:58:50|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|0
1623243540000|2021-06-09 12:59:00|3087.86|3087.86|3087.67|3087.67|3087.86|3087.86|3087.67|3087.67|0
1623243550000|2021-06-09 12:59:10|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|0
1623243560000|2021-06-09 12:59:20|3087.66|3087.66|3087.76|3087.76|3087.76|3087.76|3087.66|3087.66|0
1623243590000|2021-06-09 12:59:50|3087.69|3087.69|3087.62|3087.62|3087.69|3087.69|3087.62|3087.62|0
1623243600000|2021-06-09 13:00:00|3087.95|3087.95|3088.13|3088.13|3088.13|3088.13|3087.95|3087.95|0
1623243610000|2021-06-09 13:00:10|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|0
1623243620000|2021-06-09 13:00:20|3088.31|3088.31|3088.39|3088.39|3088.39|3088.39|3088.31|3088.31|0
1623243630000|2021-06-09 13:00:30|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|0
1623243640000|2021-06-09 13:00:40|3088.44|3088.44|3088.44|3088.44|3088.44|3088.44|3088.44|3088.44|0
1623243650000|2021-06-09 13:00:50|3088.62|3088.62|3088.52|3088.52|3088.62|3088.62|3088.52|3088.52|0
1623243660000|2021-06-09 13:01:00|3088.61|3088.61|3088.61|3088.61|3088.61|3088.61|3088.61|3088.61|0
1623243680000|2021-06-09 13:01:20|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|0
1623243700000|2021-06-09 13:01:40|3088.61|3088.61|3088.7|3088.7|3088.7|3088.7|3088.61|3088.61|0
1623243710000|2021-06-09 13:01:50|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|0
1623243730000|2021-06-09 13:02:10|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|0
1623243740000|2021-06-09 13:02:20|3088.92|3088.92|3089|3089|3089|3089|3088.92|3088.92|0
1623243750000|2021-06-09 13:02:30|3089.06|3089.06|3089.2|3089.2|3089.2|3089.2|3088.98|3088.98|0
1623243760000|2021-06-09 13:02:40|3089.25|3089.25|3089.3|3089.3|3089.3|3089.3|3089.24|3089.24|0
1623243770000|2021-06-09 13:02:50|3089.14|3089.14|3089.12|3089.12|3089.14|3089.14|3089.12|3089.12|0
1623243780000|2021-06-09 13:03:00|3089.07|3089.07|3089.14|3089.14|3089.14|3089.14|3089.07|3089.07|0
1623243790000|2021-06-09 13:03:10|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|0
1623243800000|2021-06-09 13:03:20|3089.24|3089.24|3089.68|3089.68|3089.68|3089.68|3089.24|3089.24|0
1623243810000|2021-06-09 13:03:30|3090|3090|3090.01|3090.01|3090.09|3090.09|3089.84|3089.84|0
1623243820000|2021-06-09 13:03:40|3090.1|3090.1|3090.05|3090.05|3090.15|3090.15|3090.05|3090.05|0
1623243830000|2021-06-09 13:03:50|3090.16|3090.16|3090.16|3090.16|3090.16|3090.16|3090.16|3090.16|0
1623243840000|2021-06-09 13:04:00|3090.3|3090.3|3089.79|3089.79|3090.3|3090.3|3089.79|3089.79|0
1623243850000|2021-06-09 13:04:10|3089.87|3089.87|3089.95|3089.95|3090.03|3090.03|3089.87|3089.87|0
1623243860000|2021-06-09 13:04:20|3089.91|3089.91|3090.02|3090.02|3090.02|3090.02|3089.91|3089.91|0
1623243880000|2021-06-09 13:04:40|3090.09|3090.09|3090.09|3090.09|3090.09|3090.09|3090.09|3090.09|0
1623243890000|2021-06-09 13:04:50|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|0
1623243900000|2021-06-09 13:05:00|3090.35|3090.35|3090.51|3090.51|3090.51|3090.51|3090.35|3090.35|0
1623243930000|2021-06-09 13:05:30|3090.44|3090.44|3090.34|3090.34|3090.44|3090.44|3090.34|3090.34|0
1623243940000|2021-06-09 13:05:40|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|0
1623243950000|2021-06-09 13:05:50|3091.11|3091.11|3091.28|3091.28|3091.28|3091.28|3091.11|3091.11|0
1623243960000|2021-06-09 13:06:00|3091.38|3091.38|3093.05|3093.05|3093.05|3093.05|3091.38|3091.38|0
1623243970000|2021-06-09 13:06:10|3093.13|3093.13|3093.02|3093.02|3093.2|3093.2|3093.02|3093.02|0
1623243980000|2021-06-09 13:06:20|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|0
1623243990000|2021-06-09 13:06:30|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|0
1623244010000|2021-06-09 13:06:50|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|0
1623244030000|2021-06-09 13:07:10|3093.07|3093.07|3093.07|3093.07|3093.07|3093.07|3093.07|3093.07|0
1623244040000|2021-06-09 13:07:20|3093.11|3093.11|3093.04|3093.04|3093.11|3093.11|3093.04|3093.04|0
1623244080000|2021-06-09 13:08:00|3093.12|3093.12|3093.26|3093.26|3093.26|3093.26|3093.12|3093.12|0
1623244090000|2021-06-09 13:08:10|3093.2|3093.2|3093.28|3093.28|3093.28|3093.28|3093.2|3093.2|0
1623244110000|2021-06-09 13:08:30|3093.36|3093.36|3093.28|3093.28|3093.36|3093.36|3093.28|3093.28|0
1623244140000|2021-06-09 13:09:00|3093.2|3093.2|3093.12|3093.12|3093.2|3093.2|3093.12|3093.12|0
1623244150000|2021-06-09 13:09:10|3093.23|3093.23|3093.15|3093.15|3093.23|3093.23|3093.15|3093.15|0
1623244160000|2021-06-09 13:09:20|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|0
1623244180000|2021-06-09 13:09:40|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|0
1623244190000|2021-06-09 13:09:50|3093.02|3093.02|3092.89|3092.89|3093.02|3093.02|3092.89|3092.89|0
1623244200000|2021-06-09 13:10:00|3093.01|3093.01|3093.11|3093.11|3093.18|3093.18|3093.01|3093.01|0
1623244220000|2021-06-09 13:10:20|3093.09|3093.09|3093.09|3093.09|3093.11|3093.11|3093.09|3093.09|0
1623244230000|2021-06-09 13:10:30|3093.01|3093.01|3092.9|3092.9|3093.01|3093.01|3092.9|3092.9|0
1623244260000|2021-06-09 13:11:00|3092.82|3092.82|3092.78|3092.78|3092.82|3092.82|3092.78|3092.78|0
1623244280000|2021-06-09 13:11:20|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|0
1623244320000|2021-06-09 13:12:00|3092.78|3092.78|3092.78|3092.78|3092.83|3092.83|3092.78|3092.78|0
1623244350000|2021-06-09 13:12:30|3092.85|3092.85|3092.91|3092.91|3092.91|3092.91|3092.85|3092.85|0
1623244360000|2021-06-09 13:12:40|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|0
1623244390000|2021-06-09 13:13:10|3092.73|3092.73|3092.73|3092.73|3092.73|3092.73|3092.73|3092.73|0
1623244400000|2021-06-09 13:13:20|3092.79|3092.79|3092.79|3092.79|3092.79|3092.79|3092.79|3092.79|0
1623244420000|2021-06-09 13:13:40|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|0
1623244430000|2021-06-09 13:13:50|3092.77|3092.77|3092.77|3092.77|3092.77|3092.77|3092.77|3092.77|0
1623244440000|2021-06-09 13:14:00|3092.57|3092.57|3092.57|3092.57|3092.57|3092.57|3092.57|3092.57|0
1623244460000|2021-06-09 13:14:20|3092.76|3092.76|3092.62|3092.62|3092.76|3092.76|3092.62|3092.62|0
1623244470000|2021-06-09 13:14:30|3092.54|3092.54|3092.47|3092.47|3092.65|3092.65|3092.47|3092.47|0
1623244490000|2021-06-09 13:14:50|3092.43|3092.43|3092.45|3092.45|3092.47|3092.47|3092.43|3092.43|0
1623244500000|2021-06-09 13:15:00|3092.36|3092.36|3091.96|3091.96|3092.36|3092.36|3091.96|3091.96|0
1623244520000|2021-06-09 13:15:20|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|0
1623244530000|2021-06-09 13:15:30|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|0
1623244550000|2021-06-09 13:15:50|3092.1|3092.1|3092.2|3092.2|3092.36|3092.36|3092.1|3092.1|0
1623244560000|2021-06-09 13:16:00|3092.36|3092.36|3092.51|3092.51|3092.51|3092.51|3092.28|3092.28|0
1623244590000|2021-06-09 13:16:30|3092.34|3092.34|3092.34|3092.34|3092.34|3092.34|3092.34|3092.34|0
1623244600000|2021-06-09 13:16:40|3092.32|3092.32|3092.27|3092.27|3092.32|3092.32|3092.27|3092.27|0
1623244640000|2021-06-09 13:17:20|3092.36|3092.36|3092.36|3092.36|3092.36|3092.36|3092.36|3092.36|0
1623244660000|2021-06-09 13:17:40|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|0
1623244670000|2021-06-09 13:17:50|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|0
1623244680000|2021-06-09 13:18:00|3091.88|3091.88|3091.88|3091.88|3091.88|3091.88|3091.88|3091.88|0
1623244700000|2021-06-09 13:18:20|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.88|3091.88|0
1623244730000|2021-06-09 13:18:50|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|0
1623244750000|2021-06-09 13:19:10|3091.94|3091.94|3092.01|3092.01|3092.01|3092.01|3091.94|3091.94|0
1623244770000|2021-06-09 13:19:30|3091.93|3091.93|3091.93|3091.93|3091.93|3091.93|3091.93|3091.93|0
1623244780000|2021-06-09 13:19:40|3091.85|3091.85|3091.93|3091.93|3092.01|3092.01|3091.85|3091.85|0
1623244790000|2021-06-09 13:19:50|3091.85|3091.85|3091.43|3091.43|3091.85|3091.85|3091.43|3091.43|0
1623244800000|2021-06-09 13:20:00|3091.54|3091.54|3091.54|3091.54|3091.54|3091.54|3091.54|3091.54|0
1623244820000|2021-06-09 13:20:20|3091.87|3091.87|3092.01|3092.01|3092.01|3092.01|3091.87|3091.87|0
1623244830000|2021-06-09 13:20:30|3091.92|3091.92|3091.93|3091.93|3091.93|3091.93|3091.84|3091.84|0
1623244840000|2021-06-09 13:20:40|3091.86|3091.86|3091.85|3091.85|3091.86|3091.86|3091.75|3091.75|0
1623244850000|2021-06-09 13:20:50|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|0
1623244870000|2021-06-09 13:21:10|3091.94|3091.94|3091.78|3091.78|3092.12|3092.12|3091.78|3091.78|0
1623244880000|2021-06-09 13:21:20|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|0
1623244890000|2021-06-09 13:21:30|3091.75|3091.75|3091.94|3091.94|3091.94|3091.94|3091.75|3091.75|0
1623244900000|2021-06-09 13:21:40|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|0
1623244910000|2021-06-09 13:21:50|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|0
1623244920000|2021-06-09 13:22:00|3091.96|3091.96|3092.08|3092.08|3092.18|3092.18|3091.96|3091.96|0
1623244930000|2021-06-09 13:22:10|3091.74|3091.74|3091.74|3091.74|3091.74|3091.74|3091.74|3091.74|0
1623244940000|2021-06-09 13:22:20|3091.65|3091.65|3091.65|3091.65|3091.65|3091.65|3091.65|3091.65|0
1623244960000|2021-06-09 13:22:40|3091.68|3091.68|3091.76|3091.76|3091.76|3091.76|3091.68|3091.68|0
1623244990000|2021-06-09 13:23:10|3091.55|3091.55|3091.24|3091.24|3091.55|3091.55|3091.24|3091.24|0
1623245000000|2021-06-09 13:23:20|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|0
1623245010000|2021-06-09 13:23:30|3091.24|3091.24|3091.24|3091.24|3091.24|3091.24|3091.24|3091.24|0
1623245020000|2021-06-09 13:23:40|3091.33|3091.33|3091.33|3091.33|3091.33|3091.33|3091.33|3091.33|0
1623245050000|2021-06-09 13:24:10|3091.39|3091.39|3091.39|3091.39|3091.39|3091.39|3091.39|3091.39|0
1623245100000|2021-06-09 13:25:00|3091.55|3091.55|3091.47|3091.47|3091.55|3091.55|3091.47|3091.47|0
1623245120000|2021-06-09 13:25:20|3091.42|3091.42|3091.47|3091.47|3091.47|3091.47|3091.42|3091.42|0
1623245140000|2021-06-09 13:25:40|3091.37|3091.37|3090.97|3090.97|3091.37|3091.37|3090.97|3090.97|0
1623245150000|2021-06-09 13:25:50|3090.88|3090.88|3091.22|3091.22|3091.22|3091.22|3090.88|3090.88|0
1623245160000|2021-06-09 13:26:00|3091.14|3091.14|3091.22|3091.22|3091.22|3091.22|3091.09|3091.09|0
1623245170000|2021-06-09 13:26:10|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|0
1623245200000|2021-06-09 13:26:40|3091.04|3091.04|3090.9|3090.9|3091.04|3091.04|3090.82|3090.82|0
1623245210000|2021-06-09 13:26:50|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|0
1623245220000|2021-06-09 13:27:00|3090.9|3090.9|3091.13|3091.13|3091.13|3091.13|3090.9|3090.9|0
1623245230000|2021-06-09 13:27:10|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|0
1623245240000|2021-06-09 13:27:20|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|0
1623245250000|2021-06-09 13:27:30|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|0
1623245280000|2021-06-09 13:28:00|3091.36|3091.36|3091.36|3091.36|3091.36|3091.36|3091.36|3091.36|0
1623245330000|2021-06-09 13:28:50|3091.3|3091.3|3092.15|3092.15|3092.15|3092.15|3091.3|3091.3|0
1623245340000|2021-06-09 13:29:00|3092.01|3092.01|3092.13|3092.13|3092.13|3092.13|3092.01|3092.01|0
1623245360000|2021-06-09 13:29:20|3092.29|3092.29|3092.21|3092.21|3092.29|3092.29|3092.13|3092.13|0
1623245400000|2021-06-09 13:30:00|3092.29|3092.29|3092.2|3092.2|3092.37|3092.37|3092.2|3092.2|0
1623245410000|2021-06-09 13:30:10|3092.13|3092.13|3092.05|3092.05|3092.13|3092.13|3091.96|3091.96|0
1623245420000|2021-06-09 13:30:20|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|0
1623245430000|2021-06-09 13:30:30|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|0
1623245450000|2021-06-09 13:30:50|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|0
1623245460000|2021-06-09 13:31:00|3091.91|3091.91|3091.84|3091.84|3091.91|3091.91|3091.84|3091.84|0
1623245470000|2021-06-09 13:31:10|3091.75|3091.75|3091.75|3091.75|3091.8|3091.8|3091.63|3091.63|0
1623245490000|2021-06-09 13:31:30|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|0
1623245510000|2021-06-09 13:31:50|3091.49|3091.49|3091.61|3091.61|3091.61|3091.61|3091.49|3091.49|0
1623245520000|2021-06-09 13:32:00|3091.69|3091.69|3091.69|3091.69|3091.69|3091.69|3091.69|3091.69|0
1623245540000|2021-06-09 13:32:20|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|0
1623245570000|2021-06-09 13:32:50|3091.6|3091.6|3091.51|3091.51|3091.6|3091.6|3091.51|3091.51|0
1623245580000|2021-06-09 13:33:00|3091.56|3091.56|3091.7|3091.7|3091.7|3091.7|3091.54|3091.54|0
1623245590000|2021-06-09 13:33:10|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|0
1623245600000|2021-06-09 13:33:20|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|0
1623245610000|2021-06-09 13:33:30|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|0
1623245620000|2021-06-09 13:33:40|3092.05|3092.05|3092.03|3092.03|3092.05|3092.05|3092.03|3092.03|0
1623245640000|2021-06-09 13:34:00|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|0
1623245650000|2021-06-09 13:34:10|3092.14|3092.14|3092.07|3092.07|3092.14|3092.14|3092.07|3092.07|0
1623245660000|2021-06-09 13:34:20|3092.05|3092.05|3092.05|3092.05|3092.07|3092.07|3092.05|3092.05|0
1623245670000|2021-06-09 13:34:30|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|0
1623245710000|2021-06-09 13:35:10|3092.75|3092.75|3092.41|3092.41|3092.75|3092.75|3092.41|3092.41|0
1623245720000|2021-06-09 13:35:20|3092.33|3092.33|3092.22|3092.22|3092.33|3092.33|3092.22|3092.22|0
1623245760000|2021-06-09 13:36:00|3092.29|3092.29|3092.52|3092.52|3092.52|3092.52|3092.29|3092.29|0
1623245790000|2021-06-09 13:36:30|3092.43|3092.43|3092.69|3092.69|3092.69|3092.69|3092.43|3092.43|0
1623245800000|2021-06-09 13:36:40|3092.77|3092.77|3092.7|3092.7|3092.77|3092.77|3092.7|3092.7|0
1623245810000|2021-06-09 13:36:50|3092.61|3092.61|3092.59|3092.59|3092.61|3092.61|3092.59|3092.59|0
1623245820000|2021-06-09 13:37:00|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|0
1623245830000|2021-06-09 13:37:10|3092.33|3092.33|3092.33|3092.33|3092.4|3092.4|3092.33|3092.33|0
1623245850000|2021-06-09 13:37:30|3092.41|3092.41|3092.49|3092.49|3092.49|3092.49|3092.41|3092.41|0
1623245860000|2021-06-09 13:37:40|3092.57|3092.57|3092.47|3092.47|3092.57|3092.57|3092.41|3092.41|0
1623245900000|2021-06-09 13:38:20|3092.39|3092.39|3092.39|3092.39|3092.39|3092.39|3092.39|3092.39|0
1623245910000|2021-06-09 13:38:30|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|0
1623245930000|2021-06-09 13:38:50|3092.66|3092.66|3092.76|3092.76|3092.84|3092.84|3092.66|3092.66|0
1623245940000|2021-06-09 13:39:00|3092.68|3092.68|3092.73|3092.73|3092.76|3092.76|3092.66|3092.66|0
1623245950000|2021-06-09 13:39:10|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|0
1623245960000|2021-06-09 13:39:20|3092.71|3092.71|3092.51|3092.51|3092.71|3092.71|3092.51|3092.51|0
1623245970000|2021-06-09 13:39:30|3092.43|3092.43|3092.6|3092.6|3092.6|3092.6|3092.43|3092.43|0
1623245980000|2021-06-09 13:39:40|3092.57|3092.57|3092.57|3092.57|3092.57|3092.57|3092.57|3092.57|0
1623245990000|2021-06-09 13:39:50|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|0
1623246000000|2021-06-09 13:40:00|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|0
1623246010000|2021-06-09 13:40:10|3092.6|3092.6|3092.46|3092.46|3092.6|3092.6|3092.46|3092.46|0
1623246020000|2021-06-09 13:40:20|3092.41|3092.41|3092.46|3092.46|3092.46|3092.46|3092.41|3092.41|0
1623246030000|2021-06-09 13:40:30|3092.52|3092.52|3092.35|3092.35|3092.52|3092.52|3092.35|3092.35|0
1623246060000|2021-06-09 13:41:00|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|0
1623246070000|2021-06-09 13:41:10|3092.35|3092.35|3092.32|3092.32|3092.4|3092.4|3092.32|3092.32|0
1623246080000|2021-06-09 13:41:20|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|0
1623246090000|2021-06-09 13:41:30|3092.39|3092.39|3092.23|3092.23|3092.39|3092.39|3092.23|3092.23|0
1623246100000|2021-06-09 13:41:40|3092.16|3092.16|3092.16|3092.16|3092.16|3092.16|3092.16|3092.16|0
1623246110000|2021-06-09 13:41:50|3092.04|3092.04|3091.66|3091.66|3092.04|3092.04|3091.66|3091.66|0
1623246120000|2021-06-09 13:42:00|3091.6|3091.6|3091.69|3091.69|3091.77|3091.77|3091.6|3091.6|0
1623246130000|2021-06-09 13:42:10|3091.53|3091.53|3091.45|3091.45|3091.53|3091.53|3091.45|3091.45|0
1623246150000|2021-06-09 13:42:30|3091.51|3091.51|3091.5|3091.5|3091.58|3091.58|3091.5|3091.5|0
1623246160000|2021-06-09 13:42:40|3091.23|3091.23|3091.57|3091.57|3091.57|3091.57|3091.23|3091.23|0
1623246170000|2021-06-09 13:42:50|3091.65|3091.65|3091.74|3091.74|3091.74|3091.74|3091.65|3091.65|0
1623246180000|2021-06-09 13:43:00|3091.85|3091.85|3091.92|3091.92|3091.92|3091.92|3091.85|3091.85|0
1623246190000|2021-06-09 13:43:10|3092|3092|3092|3092|3092|3092|3092|3092|0
1623246200000|2021-06-09 13:43:20|3092.34|3092.34|3092.02|3092.02|3092.34|3092.34|3092|3092|0
1623246230000|2021-06-09 13:43:50|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|0
1623246240000|2021-06-09 13:44:00|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|0
1623246260000|2021-06-09 13:44:20|3091.98|3091.98|3091.92|3091.92|3091.98|3091.98|3091.92|3091.92|0
1623246280000|2021-06-09 13:44:40|3092.31|3092.31|3092.85|3092.85|3092.85|3092.85|3092.31|3092.31|0
1623246290000|2021-06-09 13:44:50|3092.93|3092.93|3092.98|3092.98|3092.98|3092.98|3092.93|3092.93|0
1623246300000|2021-06-09 13:45:00|3093.06|3093.06|3093.98|3093.98|3093.98|3093.98|3093.06|3093.06|0
1623246310000|2021-06-09 13:45:10|3093.9|3093.9|3093.96|3093.96|3093.96|3093.96|3093.86|3093.86|0
1623246320000|2021-06-09 13:45:20|3093.98|3093.98|3093.64|3093.64|3093.98|3093.98|3093.64|3093.64|0
1623246350000|2021-06-09 13:45:50|3093.56|3093.56|3093.56|3093.56|3093.56|3093.56|3093.56|3093.56|0
1623246360000|2021-06-09 13:46:00|3093.58|3093.58|3093.19|3093.19|3093.58|3093.58|3093.19|3093.19|0
1623246370000|2021-06-09 13:46:10|3093.12|3093.12|3092.96|3092.96|3093.12|3093.12|3092.96|3092.96|0
1623246390000|2021-06-09 13:46:30|3093.07|3093.07|3093.07|3093.07|3093.07|3093.07|3093.07|3093.07|0
1623246400000|2021-06-09 13:46:40|3093.14|3093.14|3093.13|3093.13|3093.23|3093.23|3093.07|3093.07|0
1623246410000|2021-06-09 13:46:50|3093.47|3093.47|3093.3|3093.3|3093.47|3093.47|3093.3|3093.3|0
1623246420000|2021-06-09 13:47:00|3093.33|3093.33|3093.3|3093.3|3093.33|3093.33|3093.3|3093.3|0
1623246430000|2021-06-09 13:47:10|3093.2|3093.2|3093.19|3093.19|3093.27|3093.27|3093.19|3093.19|0
1623246440000|2021-06-09 13:47:20|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|0
1623246450000|2021-06-09 13:47:30|3093.32|3093.32|3093.32|3093.32|3093.32|3093.32|3093.32|3093.32|0
1623246460000|2021-06-09 13:47:40|3093.2|3093.2|3092.76|3092.76|3093.2|3093.2|3092.76|3092.76|0
1623246470000|2021-06-09 13:47:50|3093.1|3093.1|3092.76|3092.76|3093.1|3093.1|3092.76|3092.76|0
1623246480000|2021-06-09 13:48:00|3092.84|3092.84|3092.84|3092.84|3092.84|3092.84|3092.84|3092.84|0
1623246500000|2021-06-09 13:48:20|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|0
1623246510000|2021-06-09 13:48:30|3092.69|3092.69|3092.77|3092.77|3092.77|3092.77|3092.69|3092.69|0
1623246520000|2021-06-09 13:48:40|3092.69|3092.69|3092.94|3092.94|3092.94|3092.94|3092.69|3092.69|0
1623246530000|2021-06-09 13:48:50|3092.9|3092.9|3092.82|3092.82|3092.9|3092.9|3092.82|3092.82|0
1623246550000|2021-06-09 13:49:10|3092.76|3092.76|3092.7|3092.7|3092.76|3092.76|3092.7|3092.7|0
1623246560000|2021-06-09 13:49:20|3092.82|3092.82|3092.79|3092.79|3092.87|3092.87|3092.79|3092.79|0
1623246580000|2021-06-09 13:49:40|3092.72|3092.72|3092.72|3092.72|3092.72|3092.72|3092.72|3092.72|0
1623246600000|2021-06-09 13:50:00|3092.68|3092.68|3092.56|3092.56|3092.68|3092.68|3092.56|3092.56|0
1623246610000|2021-06-09 13:50:10|3092.64|3092.64|3092.72|3092.72|3092.72|3092.72|3092.64|3092.64|0
1623246620000|2021-06-09 13:50:20|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|0
1623246630000|2021-06-09 13:50:30|3092.5|3092.5|3092.62|3092.62|3092.7|3092.7|3092.5|3092.5|0
1623246640000|2021-06-09 13:50:40|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|0
1623246650000|2021-06-09 13:50:50|3092.6|3092.6|3092.51|3092.51|3092.6|3092.6|3092.51|3092.51|0
1623246660000|2021-06-09 13:51:00|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|0
1623246670000|2021-06-09 13:51:10|3092.5|3092.5|3092.5|3092.5|3092.5|3092.5|3092.5|3092.5|0
1623246680000|2021-06-09 13:51:20|3092.42|3092.42|3092.34|3092.34|3092.42|3092.42|3092.34|3092.34|0
1623246720000|2021-06-09 13:52:00|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|0
1623246730000|2021-06-09 13:52:10|3092.32|3092.32|3092.24|3092.24|3092.32|3092.32|3092.24|3092.24|0
1623246740000|2021-06-09 13:52:20|3092.16|3092.16|3092.5|3092.5|3092.5|3092.5|3092.16|3092.16|0
1623246760000|2021-06-09 13:52:40|3092.42|3092.42|3092.38|3092.38|3092.42|3092.42|3092.38|3092.38|0
1623246770000|2021-06-09 13:52:50|3092.27|3092.27|3092.27|3092.27|3092.27|3092.27|3092.27|3092.27|0
1623246780000|2021-06-09 13:53:00|3092.16|3092.16|3092.05|3092.05|3092.16|3092.16|3092.05|3092.05|0
1623246790000|2021-06-09 13:53:10|3091.97|3091.97|3091.97|3091.97|3091.97|3091.97|3091.97|3091.97|0
1623246810000|2021-06-09 13:53:30|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|0
1623246820000|2021-06-09 13:53:40|3092.05|3092.05|3092.11|3092.11|3092.11|3092.11|3092.05|3092.05|0
1623246830000|2021-06-09 13:53:50|3092.07|3092.07|3092.11|3092.11|3092.11|3092.11|3092.07|3092.07|0
1623246840000|2021-06-09 13:54:00|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|0
1623246850000|2021-06-09 13:54:10|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|0
1623246860000|2021-06-09 13:54:20|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|0
1623246870000|2021-06-09 13:54:30|3092|3092|3091.91|3091.91|3092|3092|3091.91|3091.91|0
1623246880000|2021-06-09 13:54:40|3091.83|3091.83|3091.83|3091.83|3091.83|3091.83|3091.83|3091.83|0
1623246890000|2021-06-09 13:54:50|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|0
1623246900000|2021-06-09 13:55:00|3091.83|3091.83|3091.84|3091.84|3091.84|3091.84|3091.76|3091.76|0
1623246910000|2021-06-09 13:55:10|3091.91|3091.91|3091.8|3091.8|3091.91|3091.91|3091.8|3091.8|0
1623246920000|2021-06-09 13:55:20|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|0
1623246930000|2021-06-09 13:55:30|3091.74|3091.74|3091.82|3091.82|3091.82|3091.82|3091.74|3091.74|0
1623246950000|2021-06-09 13:55:50|3091.93|3091.93|3091.97|3091.97|3091.97|3091.97|3091.93|3091.93|0
1623246980000|2021-06-09 13:56:20|3091.89|3091.89|3091.81|3091.81|3091.89|3091.89|3091.81|3091.81|0
1623246990000|2021-06-09 13:56:30|3092.15|3092.15|3092.15|3092.15|3092.15|3092.15|3092.15|3092.15|0
1623247000000|2021-06-09 13:56:40|3092.09|3092.09|3092.02|3092.02|3092.09|3092.09|3092.02|3092.02|0
1623247020000|2021-06-09 13:57:00|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|0
1623247050000|2021-06-09 13:57:30|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|0
1623247060000|2021-06-09 13:57:40|3092.07|3092.07|3092|3092|3092.1|3092.1|3092|3092|0
1623247070000|2021-06-09 13:57:50|3092.08|3092.08|3092|3092|3092.08|3092.08|3092|3092|0
1623247080000|2021-06-09 13:58:00|3091.95|3091.95|3091.78|3091.78|3091.95|3091.95|3091.78|3091.78|0
1623247090000|2021-06-09 13:58:10|3091.76|3091.76|3091.33|3091.33|3091.76|3091.76|3091.33|3091.33|0
1623247120000|2021-06-09 13:58:40|3091.25|3091.25|3091.09|3091.09|3091.25|3091.25|3091.09|3091.09|0
1623247130000|2021-06-09 13:58:50|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|0
1623247140000|2021-06-09 13:59:00|3090.95|3090.95|3090.95|3090.95|3090.95|3090.95|3090.86|3090.86|0
1623247150000|2021-06-09 13:59:10|3090.87|3090.87|3090.87|3090.87|3090.87|3090.87|3090.87|3090.87|0
1623247160000|2021-06-09 13:59:20|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|0
1623247190000|2021-06-09 13:59:50|3090.7|3090.7|3090.48|3090.48|3090.7|3090.7|3090.48|3090.48|0
1623247200000|2021-06-09 14:00:00|3090.44|3090.44|3089.34|3089.34|3090.44|3090.44|3089.34|3089.34|0
1623247210000|2021-06-09 14:00:10|3089|3089|3089.18|3089.18|3089.18|3089.18|3089|3089|0
1623247220000|2021-06-09 14:00:20|3089.63|3089.63|3089.55|3089.55|3089.63|3089.63|3089.55|3089.55|0
1623247230000|2021-06-09 14:00:30|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|0
1623247250000|2021-06-09 14:00:50|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|0
1623247280000|2021-06-09 14:01:20|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|0
1623247300000|2021-06-09 14:01:40|3089.52|3089.52|3089.42|3089.42|3089.52|3089.52|3089.42|3089.42|0
1623247320000|2021-06-09 14:02:00|3089.48|3089.48|3089.65|3089.65|3089.65|3089.65|3089.48|3089.48|0
1623247330000|2021-06-09 14:02:10|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|0
1623247340000|2021-06-09 14:02:20|3089.8|3089.8|3089.88|3089.88|3089.88|3089.88|3089.8|3089.8|0
1623247350000|2021-06-09 14:02:30|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|0
1623247400000|2021-06-09 14:03:20|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|0
1623247410000|2021-06-09 14:03:30|3090.3|3090.3|3090.35|3090.35|3090.35|3090.35|3090.3|3090.3|0
1623247420000|2021-06-09 14:03:40|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|0
1623247430000|2021-06-09 14:03:50|3090.61|3090.61|3090.43|3090.43|3090.72|3090.72|3090.43|3090.43|0
1623247450000|2021-06-09 14:04:10|3090.35|3090.35|3090.18|3090.18|3090.35|3090.35|3090.18|3090.18|0
1623247460000|2021-06-09 14:04:20|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.28|3090.28|0
1623247470000|2021-06-09 14:04:30|3090.43|3090.43|3090.43|3090.43|3090.43|3090.43|3090.43|3090.43|0
1623247480000|2021-06-09 14:04:40|3090.45|3090.45|3090.58|3090.58|3090.58|3090.58|3090.41|3090.41|0
1623247490000|2021-06-09 14:04:50|3090.66|3090.66|3090.83|3090.83|3090.83|3090.83|3090.66|3090.66|0
1623247500000|2021-06-09 14:05:00|3090.75|3090.75|3090.81|3090.81|3090.81|3090.81|3090.75|3090.75|0
1623247510000|2021-06-09 14:05:10|3090.85|3090.85|3090.77|3090.77|3090.85|3090.85|3090.77|3090.77|0
1623247520000|2021-06-09 14:05:20|3090.98|3090.98|3090.87|3090.87|3090.98|3090.98|3090.87|3090.87|0
1623247540000|2021-06-09 14:05:40|3090.95|3090.95|3090.95|3090.95|3090.95|3090.95|3090.95|3090.95|0
1623247560000|2021-06-09 14:06:00|3090.61|3090.61|3090.59|3090.59|3090.69|3090.69|3090.59|3090.59|0
1623247580000|2021-06-09 14:06:20|3090.93|3090.93|3091.01|3091.01|3091.01|3091.01|3090.93|3090.93|0
1623247590000|2021-06-09 14:06:30|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|0
1623247620000|2021-06-09 14:07:00|3090.97|3090.97|3091.61|3091.61|3091.61|3091.61|3090.97|3090.97|0
1623247630000|2021-06-09 14:07:10|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|0
1623247640000|2021-06-09 14:07:20|3091.57|3091.57|3091.57|3091.57|3091.57|3091.57|3091.57|3091.57|0
1623247710000|2021-06-09 14:08:30|3091.65|3091.65|3091.74|3091.74|3091.74|3091.74|3091.65|3091.65|0
1623247730000|2021-06-09 14:08:50|3091.77|3091.77|3091.77|3091.77|3091.77|3091.77|3091.77|3091.77|0
1623247760000|2021-06-09 14:09:20|3091.67|3091.67|3091.65|3091.65|3091.67|3091.67|3091.65|3091.65|0
1623247770000|2021-06-09 14:09:30|3091.56|3091.56|3091.49|3091.49|3091.56|3091.56|3091.49|3091.49|0
1623247780000|2021-06-09 14:09:40|3091.57|3091.57|3091.57|3091.57|3091.57|3091.57|3091.57|3091.57|0
1623247790000|2021-06-09 14:09:50|3091.49|3091.49|3091.49|3091.49|3091.49|3091.49|3091.49|3091.49|0
1623247800000|2021-06-09 14:10:00|3091.57|3091.57|3091.65|3091.65|3091.65|3091.65|3091.57|3091.57|0
1623247810000|2021-06-09 14:10:10|3091.58|3091.58|3091.58|3091.58|3091.58|3091.58|3091.58|3091.58|0
1623247820000|2021-06-09 14:10:20|3091.62|3091.62|3091.7|3091.7|3091.7|3091.7|3091.62|3091.62|0
1623247830000|2021-06-09 14:10:30|3091.75|3091.75|3091.86|3091.86|3091.86|3091.86|3091.75|3091.75|0
1623247850000|2021-06-09 14:10:50|3091.79|3091.79|3091.98|3091.98|3091.98|3091.98|3091.79|3091.79|0
1623247880000|2021-06-09 14:11:20|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|0
1623247900000|2021-06-09 14:11:40|3092.13|3092.13|3092.05|3092.05|3092.13|3092.13|3092.05|3092.05|0
1623247910000|2021-06-09 14:11:50|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|0
1623247930000|2021-06-09 14:12:10|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|0
1623247950000|2021-06-09 14:12:30|3092.15|3092.15|3092.21|3092.21|3092.21|3092.21|3092.15|3092.15|0
1623247960000|2021-06-09 14:12:40|3092.4|3092.4|3092.4|3092.4|3092.4|3092.4|3092.4|3092.4|0
1623247980000|2021-06-09 14:13:00|3092.46|3092.46|3092.57|3092.57|3092.57|3092.57|3092.46|3092.46|0
1623247990000|2021-06-09 14:13:10|3092.68|3092.68|3092.89|3092.89|3092.89|3092.89|3092.68|3092.68|0
1623248000000|2021-06-09 14:13:20|3092.97|3092.97|3093.13|3093.13|3093.13|3093.13|3092.97|3092.97|0
1623248020000|2021-06-09 14:13:40|3093.07|3093.07|3093.07|3093.07|3093.07|3093.07|3093.07|3093.07|0
1623248040000|2021-06-09 14:14:00|3093.17|3093.17|3093.5|3093.5|3093.5|3093.5|3093.17|3093.17|0
1623248050000|2021-06-09 14:14:10|3093.6|3093.6|3093.78|3093.78|3093.78|3093.78|3093.6|3093.6|0
1623248060000|2021-06-09 14:14:20|3093.82|3093.82|3094.65|3094.65|3094.65|3094.65|3093.82|3093.82|0
1623248070000|2021-06-09 14:14:30|3094.58|3094.58|3094.68|3094.68|3094.68|3094.68|3094.58|3094.58|0
1623248080000|2021-06-09 14:14:40|3094.65|3094.65|3094.61|3094.61|3094.65|3094.65|3094.61|3094.61|0
1623248090000|2021-06-09 14:14:50|3094.67|3094.67|3094.38|3094.38|3094.72|3094.72|3094.38|3094.38|0
1623248100000|2021-06-09 14:15:00|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|0
1623248110000|2021-06-09 14:15:10|3094.38|3094.38|3094.36|3094.36|3094.38|3094.38|3094.36|3094.36|0
1623248130000|2021-06-09 14:15:30|3094.28|3094.28|3094.19|3094.19|3094.28|3094.28|3094.19|3094.19|0
1623248140000|2021-06-09 14:15:40|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|0
1623248150000|2021-06-09 14:15:50|3094.6|3094.6|3094.6|3094.6|3094.6|3094.6|3094.6|3094.6|0
1623248160000|2021-06-09 14:16:00|3094.69|3094.69|3094.69|3094.69|3094.69|3094.69|3094.69|3094.69|0
1623248170000|2021-06-09 14:16:10|3094.36|3094.36|3094.36|3094.36|3094.36|3094.36|3094.36|3094.36|0
1623248180000|2021-06-09 14:16:20|3094.18|3094.18|3094.09|3094.09|3094.18|3094.18|3094.09|3094.09|0
1623248190000|2021-06-09 14:16:30|3093.92|3093.92|3093.74|3093.74|3093.92|3093.92|3093.74|3093.74|0
1623248210000|2021-06-09 14:16:50|3093.66|3093.66|3093.66|3093.66|3093.66|3093.66|3093.66|3093.66|0
1623248220000|2021-06-09 14:17:00|3093.58|3093.58|3093.54|3093.54|3093.58|3093.58|3093.54|3093.54|0
1623248270000|2021-06-09 14:17:50|3093.43|3093.43|3093.33|3093.33|3093.43|3093.43|3093.33|3093.33|0
1623248280000|2021-06-09 14:18:00|3093.26|3093.26|3093.26|3093.26|3093.26|3093.26|3093.26|3093.26|0
1623248290000|2021-06-09 14:18:10|3093.18|3093.18|3093.33|3093.33|3093.33|3093.33|3093.18|3093.18|0
1623248300000|2021-06-09 14:18:20|3093.4|3093.4|3093.31|3093.31|3093.4|3093.4|3093.31|3093.31|0
1623248310000|2021-06-09 14:18:30|3093.25|3093.25|3093.21|3093.21|3093.25|3093.25|3093.21|3093.21|0
1623248320000|2021-06-09 14:18:40|3093.14|3093.14|3092.85|3092.85|3093.14|3093.14|3092.8|3092.8|0
1623248330000|2021-06-09 14:18:50|3092.77|3092.77|3092.77|3092.77|3092.77|3092.77|3092.77|3092.77|0
1623248340000|2021-06-09 14:19:00|3092.66|3092.66|3092.58|3092.58|3092.66|3092.66|3092.58|3092.58|0
1623248350000|2021-06-09 14:19:10|3092.66|3092.66|3092.58|3092.58|3092.66|3092.66|3092.58|3092.58|0
1623248370000|2021-06-09 14:19:30|3092.5|3092.5|3092.58|3092.58|3092.58|3092.58|3092.5|3092.5|0
1623248390000|2021-06-09 14:19:50|3092.5|3092.5|3092.5|3092.5|3092.5|3092.5|3092.5|3092.5|0
1623248400000|2021-06-09 14:20:00|3092.16|3092.16|3092.16|3092.16|3092.16|3092.16|3092.16|3092.16|0
1623248410000|2021-06-09 14:20:10|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|0
1623248430000|2021-06-09 14:20:30|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|0
1623248440000|2021-06-09 14:20:40|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|0
1623248450000|2021-06-09 14:20:50|3092.14|3092.14|3092.05|3092.05|3092.14|3092.14|3092.05|3092.05|0
1623248470000|2021-06-09 14:21:10|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|0
1623248490000|2021-06-09 14:21:30|3092.05|3092.05|3092.13|3092.13|3092.13|3092.13|3092.05|3092.05|0
1623248500000|2021-06-09 14:21:40|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|0
1623248520000|2021-06-09 14:22:00|3092.34|3092.34|3092.57|3092.57|3092.57|3092.57|3092.34|3092.34|0
1623248530000|2021-06-09 14:22:10|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|0
1623248540000|2021-06-09 14:22:20|3092.75|3092.75|3092.81|3092.81|3092.81|3092.81|3092.75|3092.75|0
1623248550000|2021-06-09 14:22:30|3092.92|3092.92|3093.09|3093.09|3093.09|3093.09|3092.92|3092.92|0
1623248560000|2021-06-09 14:22:40|3093.13|3093.13|3093.14|3093.14|3093.22|3093.22|3093.13|3093.13|0
1623248590000|2021-06-09 14:23:10|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|0
1623248600000|2021-06-09 14:23:20|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|0
1623248610000|2021-06-09 14:23:30|3093.2|3093.2|3093.2|3093.2|3093.2|3093.2|3093.2|3093.2|0
1623248640000|2021-06-09 14:24:00|3093.29|3093.29|3093.21|3093.21|3093.41|3093.41|3093.21|3093.21|0
1623248650000|2021-06-09 14:24:10|3093.17|3093.17|3093.17|3093.17|3093.17|3093.17|3093.17|3093.17|0
1623248670000|2021-06-09 14:24:30|3093.01|3093.01|3092.82|3092.82|3093.01|3093.01|3092.82|3092.82|0
1623248700000|2021-06-09 14:25:00|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|0
1623248720000|2021-06-09 14:25:20|3092.66|3092.66|3092.85|3092.85|3092.85|3092.85|3092.66|3092.66|0
1623248740000|2021-06-09 14:25:40|3092.9|3092.9|3092.87|3092.87|3092.9|3092.9|3092.87|3092.87|0
1623248760000|2021-06-09 14:26:00|3092.95|3092.95|3093.4|3093.4|3093.4|3093.4|3092.88|3092.88|0
1623248770000|2021-06-09 14:26:10|3093.44|3093.44|3093.69|3093.69|3093.69|3093.69|3093.44|3093.44|0
1623248780000|2021-06-09 14:26:20|3093.79|3093.79|3093.83|3093.83|3093.83|3093.83|3093.79|3093.79|0
1623248820000|2021-06-09 14:27:00|3093.91|3093.91|3093.96|3093.96|3094.05|3094.05|3093.91|3093.91|0
1623248830000|2021-06-09 14:27:10|3093.88|3093.88|3093.85|3093.85|3093.9|3093.9|3093.85|3093.85|0
1623248840000|2021-06-09 14:27:20|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|0
1623248880000|2021-06-09 14:28:00|3093.85|3093.85|3094.03|3094.03|3094.03|3094.03|3093.85|3093.85|0
1623248900000|2021-06-09 14:28:20|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|0
1623248910000|2021-06-09 14:28:30|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|0
1623248920000|2021-06-09 14:28:40|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|0
1623248930000|2021-06-09 14:28:50|3094.15|3094.15|3094.32|3094.32|3094.32|3094.32|3094.15|3094.15|0
1623248940000|2021-06-09 14:29:00|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|0
1623248970000|2021-06-09 14:29:30|3094.31|3094.31|3094.31|3094.31|3094.31|3094.31|3094.31|3094.31|0
1623248990000|2021-06-09 14:29:50|3094.37|3094.37|3094.42|3094.42|3094.42|3094.42|3094.37|3094.37|0
1623249000000|2021-06-09 14:30:00|3094.76|3094.76|3094.96|3094.96|3094.96|3094.96|3094.76|3094.76|0
1623249010000|2021-06-09 14:30:10|3095.03|3095.03|3095.1|3095.1|3095.1|3095.1|3095.03|3095.03|0
1623249030000|2021-06-09 14:30:30|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|0
1623249040000|2021-06-09 14:30:40|3095|3095|3094.94|3094.94|3095|3095|3094.94|3094.94|0
1623249050000|2021-06-09 14:30:50|3094.9|3094.9|3094.88|3094.88|3094.98|3094.98|3094.88|3094.88|0
1623249060000|2021-06-09 14:31:00|3094.73|3094.73|3094.64|3094.64|3094.73|3094.73|3094.64|3094.64|0
1623249070000|2021-06-09 14:31:10|3094.68|3094.68|3094.87|3094.87|3094.87|3094.87|3094.68|3094.68|0
1623249080000|2021-06-09 14:31:20|3094.96|3094.96|3094.96|3094.96|3094.96|3094.96|3094.96|3094.96|0
1623249100000|2021-06-09 14:31:40|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|0
1623249110000|2021-06-09 14:31:50|3095.11|3095.11|3095.19|3095.19|3095.19|3095.19|3095.11|3095.11|0
1623249140000|2021-06-09 14:32:20|3095.11|3095.11|3095.11|3095.11|3095.38|3095.38|3095.11|3095.11|0
1623249150000|2021-06-09 14:32:30|3095.19|3095.19|3095.07|3095.07|3095.19|3095.19|3095.07|3095.07|0
1623249160000|2021-06-09 14:32:40|3095.03|3095.03|3095.24|3095.24|3095.24|3095.24|3095.03|3095.03|0
1623249170000|2021-06-09 14:32:50|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|0
1623249180000|2021-06-09 14:33:00|3095.18|3095.18|3095.44|3095.44|3095.52|3095.52|3095.18|3095.18|0
1623249190000|2021-06-09 14:33:10|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|0
1623249200000|2021-06-09 14:33:20|3095.46|3095.46|3095.46|3095.46|3095.46|3095.46|3095.46|3095.46|0
1623249220000|2021-06-09 14:33:40|3095.55|3095.55|3095.5|3095.5|3095.55|3095.55|3095.5|3095.5|0
1623249230000|2021-06-09 14:33:50|3095.52|3095.52|3095.44|3095.44|3095.52|3095.52|3095.44|3095.44|0
1623249240000|2021-06-09 14:34:00|3095.42|3095.42|3095.42|3095.42|3095.42|3095.42|3095.42|3095.42|0
1623249250000|2021-06-09 14:34:10|3095.37|3095.37|3095.32|3095.32|3095.37|3095.37|3095.32|3095.32|0
1623249270000|2021-06-09 14:34:30|3095.34|3095.34|3095.31|3095.31|3095.37|3095.37|3095.31|3095.31|0
1623249300000|2021-06-09 14:35:00|3095.39|3095.39|3095.66|3095.66|3095.66|3095.66|3095.39|3095.39|0
1623249310000|2021-06-09 14:35:10|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|0
1623249320000|2021-06-09 14:35:20|3095.16|3095.16|3094.85|3094.85|3095.16|3095.16|3094.85|3094.85|0
1623249330000|2021-06-09 14:35:30|3094.94|3094.94|3095.19|3095.19|3095.19|3095.19|3094.94|3094.94|0
1623249340000|2021-06-09 14:35:40|3095.11|3095.11|3094.96|3094.96|3095.11|3095.11|3094.96|3094.96|0
1623249350000|2021-06-09 14:35:50|3095.03|3095.03|3095.1|3095.1|3095.1|3095.1|3095.03|3095.03|0
1623249360000|2021-06-09 14:36:00|3095.02|3095.02|3095.09|3095.09|3095.11|3095.11|3095.02|3095.02|0
1623249380000|2021-06-09 14:36:20|3095.13|3095.13|3095.13|3095.13|3095.13|3095.13|3095.13|3095.13|0
1623249400000|2021-06-09 14:36:40|3095.34|3095.34|3095.3|3095.3|3095.34|3095.34|3095.3|3095.3|0
1623249410000|2021-06-09 14:36:50|3095.26|3095.26|3095.62|3095.62|3095.62|3095.62|3095.26|3095.26|0
1623249420000|2021-06-09 14:37:00|3095.54|3095.54|3095.54|3095.54|3095.54|3095.54|3095.54|3095.54|0
1623249430000|2021-06-09 14:37:10|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|0
1623249450000|2021-06-09 14:37:30|3095.45|3095.45|3095.45|3095.45|3095.45|3095.45|3095.45|3095.45|0
1623249470000|2021-06-09 14:37:50|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|0
1623249490000|2021-06-09 14:38:10|3095.53|3095.53|3095.53|3095.53|3095.53|3095.53|3095.53|3095.53|0
1623249500000|2021-06-09 14:38:20|3095.69|3095.69|3095.88|3095.88|3095.88|3095.88|3095.69|3095.69|0
1623249510000|2021-06-09 14:38:30|3095.93|3095.93|3095.93|3095.93|3095.93|3095.93|3095.93|3095.93|0
1623249520000|2021-06-09 14:38:40|3096.02|3096.02|3096.02|3096.02|3096.29|3096.29|3096.02|3096.02|0
1623249530000|2021-06-09 14:38:50|3096.17|3096.17|3096.05|3096.05|3096.23|3096.23|3096.05|3096.05|0
1623249540000|2021-06-09 14:39:00|3095.89|3095.89|3095.8|3095.8|3095.89|3095.89|3095.8|3095.8|0
1623249550000|2021-06-09 14:39:10|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|0
1623249580000|2021-06-09 14:39:40|3095.7|3095.7|3095.72|3095.72|3095.72|3095.72|3095.7|3095.7|0
1623249590000|2021-06-09 14:39:50|3095.99|3095.99|3096.06|3096.06|3096.06|3096.06|3095.99|3095.99|0
1623249600000|2021-06-09 14:40:00|3096.11|3096.11|3096.13|3096.13|3096.13|3096.13|3096.11|3096.11|0
1623249610000|2021-06-09 14:40:10|3096.11|3096.11|3096.47|3096.47|3096.47|3096.47|3096.11|3096.11|0
1623249620000|2021-06-09 14:40:20|3096.55|3096.55|3096.63|3096.63|3096.72|3096.72|3096.55|3096.55|0
1623249630000|2021-06-09 14:40:30|3096.55|3096.55|3096.34|3096.34|3096.55|3096.55|3096.34|3096.34|0
1623249640000|2021-06-09 14:40:40|3096.58|3096.58|3096.5|3096.5|3096.58|3096.58|3096.5|3096.5|0
1623249650000|2021-06-09 14:40:50|3096.57|3096.57|3096.78|3096.78|3096.78|3096.78|3096.57|3096.57|0
1623249660000|2021-06-09 14:41:00|3096.87|3096.87|3096.68|3096.68|3096.93|3096.93|3096.68|3096.68|0
1623249670000|2021-06-09 14:41:10|3096.76|3096.76|3096.76|3096.76|3096.76|3096.76|3096.67|3096.67|0
1623249680000|2021-06-09 14:41:20|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|0
1623249700000|2021-06-09 14:41:40|3096.87|3096.87|3097.02|3097.02|3097.02|3097.02|3096.87|3096.87|0
1623249710000|2021-06-09 14:41:50|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|0
1623249720000|2021-06-09 14:42:00|3097.06|3097.06|3097.16|3097.16|3097.16|3097.16|3097.06|3097.06|0
1623249730000|2021-06-09 14:42:10|3097.26|3097.26|3097.8|3097.8|3097.8|3097.8|3097.26|3097.26|0
1623249740000|2021-06-09 14:42:20|3097.78|3097.78|3097.75|3097.75|3097.94|3097.94|3097.75|3097.75|0
1623249750000|2021-06-09 14:42:30|3097.68|3097.68|3097.71|3097.71|3097.71|3097.71|3097.68|3097.68|0
1623249760000|2021-06-09 14:42:40|3097.63|3097.63|3097.71|3097.71|3097.71|3097.71|3097.63|3097.63|0
1623249780000|2021-06-09 14:43:00|3097.74|3097.74|3097.74|3097.74|3097.82|3097.82|3097.74|3097.74|0
1623249790000|2021-06-09 14:43:10|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|0
1623249820000|2021-06-09 14:43:40|3098.32|3098.32|3098.33|3098.33|3098.5|3098.5|3098.32|3098.32|0
1623249830000|2021-06-09 14:43:50|3098.23|3098.23|3098.31|3098.31|3098.31|3098.31|3098.23|3098.23|0
1623249840000|2021-06-09 14:44:00|3098.39|3098.39|3098.41|3098.41|3098.52|3098.52|3098.39|3098.39|0
1623249850000|2021-06-09 14:44:10|3098.37|3098.37|3098.37|3098.37|3098.37|3098.37|3098.37|3098.37|0
1623249860000|2021-06-09 14:44:20|3098.56|3098.56|3098.48|3098.48|3098.56|3098.56|3098.48|3098.48|0
1623249870000|2021-06-09 14:44:30|3098.9|3098.9|3099.09|3099.09|3099.09|3099.09|3098.9|3098.9|0
1623249880000|2021-06-09 14:44:40|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|0
1623249890000|2021-06-09 14:44:50|3099.28|3099.28|3099.26|3099.26|3099.34|3099.34|3099.26|3099.26|0
1623249900000|2021-06-09 14:45:00|3099.39|3099.39|3099.17|3099.17|3099.39|3099.39|3099.17|3099.17|0
1623249910000|2021-06-09 14:45:10|3099.24|3099.24|3099.11|3099.11|3099.24|3099.24|3099.11|3099.11|0
1623249920000|2021-06-09 14:45:20|3099.18|3099.18|3099.1|3099.1|3099.18|3099.18|3099.1|3099.1|0
1623249950000|2021-06-09 14:45:50|3099.14|3099.14|3099.14|3099.14|3099.14|3099.14|3099.14|3099.14|0
1623249970000|2021-06-09 14:46:10|3099.06|3099.06|3099.14|3099.14|3099.14|3099.14|3099.06|3099.06|0
1623250000000|2021-06-09 14:46:40|3099.22|3099.22|3099.22|3099.22|3099.22|3099.22|3099.22|3099.22|0
1623250010000|2021-06-09 14:46:50|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|0
1623250030000|2021-06-09 14:47:10|3099.14|3099.14|3099.14|3099.14|3099.14|3099.14|3099.14|3099.14|0
1623250040000|2021-06-09 14:47:20|3099.22|3099.22|3099.22|3099.22|3099.22|3099.22|3099.22|3099.22|0
1623250050000|2021-06-09 14:47:30|3099.16|3099.16|3099.11|3099.11|3099.16|3099.16|3099.11|3099.11|0
1623250070000|2021-06-09 14:47:50|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|0
1623250080000|2021-06-09 14:48:00|3098.97|3098.97|3098.86|3098.86|3098.97|3098.97|3098.86|3098.86|0
1623250090000|2021-06-09 14:48:10|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|0
1623250100000|2021-06-09 14:48:20|3098.68|3098.68|3097.93|3097.93|3098.68|3098.68|3097.93|3097.93|0
1623250110000|2021-06-09 14:48:30|3097.85|3097.85|3097.93|3097.93|3097.93|3097.93|3097.85|3097.85|0
1623250120000|2021-06-09 14:48:40|3097.85|3097.85|3097.78|3097.78|3097.85|3097.85|3097.78|3097.78|0
1623250140000|2021-06-09 14:49:00|3097.7|3097.7|3097.7|3097.7|3097.7|3097.7|3097.62|3097.62|0
1623250150000|2021-06-09 14:49:10|3097.63|3097.63|3097.46|3097.46|3097.63|3097.63|3097.46|3097.46|0
1623250160000|2021-06-09 14:49:20|3097.38|3097.38|3097.28|3097.28|3097.38|3097.38|3097.28|3097.28|0
1623250170000|2021-06-09 14:49:30|3097.22|3097.22|3097.09|3097.09|3097.22|3097.22|3097.09|3097.09|0
1623250180000|2021-06-09 14:49:40|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|0
1623250190000|2021-06-09 14:49:50|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|0
1623250200000|2021-06-09 14:50:00|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|0
1623250220000|2021-06-09 14:50:20|3097.23|3097.23|3097.14|3097.14|3097.23|3097.23|3097.14|3097.14|0
1623250230000|2021-06-09 14:50:30|3097.07|3097.07|3097.07|3097.07|3097.07|3097.07|3097.07|3097.07|0
1623250240000|2021-06-09 14:50:40|3096.99|3096.99|3096.98|3096.98|3096.99|3096.99|3096.9|3096.9|0
1623250250000|2021-06-09 14:50:50|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|0
1623250270000|2021-06-09 14:51:10|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|0
1623250290000|2021-06-09 14:51:30|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|0
1623250300000|2021-06-09 14:51:40|3097.02|3097.02|3097.02|3097.02|3097.02|3097.02|3097.02|3097.02|0
1623250310000|2021-06-09 14:51:50|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|0
1623250320000|2021-06-09 14:52:00|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|0
1623250330000|2021-06-09 14:52:10|3096.98|3096.98|3096.93|3096.93|3097.27|3097.27|3096.93|3096.93|0
1623250340000|2021-06-09 14:52:20|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|0
1623250370000|2021-06-09 14:52:50|3096.93|3096.93|3097.01|3097.01|3097.01|3097.01|3096.93|3096.93|0
1623250380000|2021-06-09 14:53:00|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|0
1623250390000|2021-06-09 14:53:10|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|0
1623250410000|2021-06-09 14:53:30|3096.93|3096.93|3097.01|3097.01|3097.01|3097.01|3096.93|3096.93|0
1623250420000|2021-06-09 14:53:40|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|0
1623250430000|2021-06-09 14:53:50|3096.89|3096.89|3096.98|3096.98|3096.98|3096.98|3096.89|3096.89|0
1623250440000|2021-06-09 14:54:00|3096.91|3096.91|3096.99|3096.99|3096.99|3096.99|3096.91|3096.91|0
1623250450000|2021-06-09 14:54:10|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|0
1623250490000|2021-06-09 14:54:50|3096.82|3096.82|3096.82|3096.82|3096.82|3096.82|3096.82|3096.82|0
1623250500000|2021-06-09 14:55:00|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|0
1623250510000|2021-06-09 14:55:10|3096.79|3096.79|3096.66|3096.66|3096.84|3096.84|3096.58|3096.58|0
1623250530000|2021-06-09 14:55:30|3096.58|3096.58|3096.58|3096.58|3096.66|3096.66|3096.58|3096.58|0
1623250540000|2021-06-09 14:55:40|3096.51|3096.51|3096.59|3096.59|3096.59|3096.59|3096.51|3096.51|0
1623250580000|2021-06-09 14:56:20|3096.93|3096.93|3097.01|3097.01|3097.01|3097.01|3096.93|3096.93|0
1623250600000|2021-06-09 14:56:40|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|0
1623250610000|2021-06-09 14:56:50|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|0
1623250620000|2021-06-09 14:57:00|3097.03|3097.03|3097.02|3097.02|3097.03|3097.03|3096.94|3096.94|0
1623250630000|2021-06-09 14:57:10|3097.23|3097.23|3097.19|3097.19|3097.23|3097.23|3097.12|3097.12|0
1623250640000|2021-06-09 14:57:20|3097.11|3097.11|3097.54|3097.54|3097.54|3097.54|3097.11|3097.11|0
1623250650000|2021-06-09 14:57:30|3097.62|3097.62|3097.62|3097.62|3097.62|3097.62|3097.62|3097.62|0
1623250660000|2021-06-09 14:57:40|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|0
1623250670000|2021-06-09 14:57:50|3097.62|3097.62|3097.54|3097.54|3097.62|3097.62|3097.54|3097.54|0
1623250680000|2021-06-09 14:58:00|3097.47|3097.47|3097.54|3097.54|3097.63|3097.63|3097.47|3097.47|0
1623250690000|2021-06-09 14:58:10|3097.63|3097.63|3097.47|3097.47|3097.63|3097.63|3097.47|3097.47|0
1623250710000|2021-06-09 14:58:30|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|0
1623250720000|2021-06-09 14:58:40|3097.6|3097.6|3097.53|3097.53|3097.6|3097.6|3097.53|3097.53|0
1623250730000|2021-06-09 14:58:50|3097.58|3097.58|3097.58|3097.58|3097.58|3097.58|3097.58|3097.58|0
1623250740000|2021-06-09 14:59:00|3097.5|3097.5|3097.69|3097.69|3097.77|3097.77|3097.5|3097.5|0
1623250750000|2021-06-09 14:59:10|3097.88|3097.88|3098.29|3098.29|3098.29|3098.29|3097.88|3097.88|0
1623250770000|2021-06-09 14:59:30|3098.21|3098.21|3098.29|3098.29|3098.29|3098.29|3098.21|3098.21|0
1623250780000|2021-06-09 14:59:40|3098.38|3098.38|3098.35|3098.35|3098.41|3098.41|3098.35|3098.35|0
1623250790000|2021-06-09 14:59:50|3098.41|3098.41|3098.4|3098.4|3098.46|3098.46|3098.4|3098.4|0
1623250800000|2021-06-09 15:00:00|3098.3|3098.3|3098.47|3098.47|3098.47|3098.47|3098.3|3098.3|0
1623250810000|2021-06-09 15:00:10|3098.55|3098.55|3098.64|3098.64|3098.64|3098.64|3098.55|3098.55|0
1623250820000|2021-06-09 15:00:20|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|0
1623250830000|2021-06-09 15:00:30|3098.51|3098.51|3098.46|3098.46|3098.51|3098.51|3098.46|3098.46|0
1623250840000|2021-06-09 15:00:40|3098.12|3098.12|3098.02|3098.02|3098.12|3098.12|3098.02|3098.02|0
1623250860000|2021-06-09 15:01:00|3098.12|3098.12|3098.74|3098.74|3098.79|3098.79|3098.12|3098.12|0
1623250870000|2021-06-09 15:01:10|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|0
1623250880000|2021-06-09 15:01:20|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|0
1623250890000|2021-06-09 15:01:30|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|0
1623250900000|2021-06-09 15:01:40|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|0
1623250910000|2021-06-09 15:01:50|3098.71|3098.71|3098.78|3098.78|3098.78|3098.78|3098.71|3098.71|0
1623250920000|2021-06-09 15:02:00|3098.67|3098.67|3098.58|3098.58|3098.67|3098.67|3098.58|3098.58|0
1623250930000|2021-06-09 15:02:10|3098.54|3098.54|3098.49|3098.49|3098.54|3098.54|3098.49|3098.49|0
1623250950000|2021-06-09 15:02:30|3098.43|3098.43|3098.35|3098.35|3098.43|3098.43|3098.35|3098.35|0
1623250960000|2021-06-09 15:02:40|3098.33|3098.33|3098.1|3098.1|3098.33|3098.33|3098.1|3098.1|0
1623250970000|2021-06-09 15:02:50|3098.02|3098.02|3097.31|3097.31|3098.14|3098.14|3097.31|3097.31|0
1623250980000|2021-06-09 15:03:00|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|0
1623250990000|2021-06-09 15:03:10|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|0
1623251020000|2021-06-09 15:03:40|3097.2|3097.2|3097.18|3097.18|3097.2|3097.2|3097.18|3097.18|0
1623251030000|2021-06-09 15:03:50|3097.1|3097.1|3097.04|3097.04|3097.27|3097.27|3097.04|3097.04|0
1623251040000|2021-06-09 15:04:00|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|0
1623251050000|2021-06-09 15:04:10|3097.16|3097.16|3097.24|3097.24|3097.32|3097.32|3097.16|3097.16|0
1623251060000|2021-06-09 15:04:20|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|0
1623251070000|2021-06-09 15:04:30|3097.32|3097.32|3097.32|3097.32|3097.36|3097.36|3097.32|3097.32|0
1623251080000|2021-06-09 15:04:40|3097.29|3097.29|3097.2|3097.2|3097.29|3097.29|3097.2|3097.2|0
1623251090000|2021-06-09 15:04:50|3097.16|3097.16|3097.24|3097.24|3097.24|3097.24|3097.15|3097.15|0
1623251100000|2021-06-09 15:05:00|3097.29|3097.29|3097.43|3097.43|3097.43|3097.43|3097.29|3097.29|0
1623251110000|2021-06-09 15:05:10|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|0
1623251120000|2021-06-09 15:05:20|3097.61|3097.61|3097.61|3097.61|3097.61|3097.61|3097.61|3097.61|0
1623251130000|2021-06-09 15:05:30|3098.1|3098.1|3098.2|3098.2|3098.28|3098.28|3098.1|3098.1|0
1623251140000|2021-06-09 15:05:40|3098.3|3098.3|3098.37|3098.37|3098.37|3098.37|3098.3|3098.3|0
1623251150000|2021-06-09 15:05:50|3098.71|3098.71|3098.91|3098.91|3098.91|3098.91|3098.71|3098.71|0
1623251160000|2021-06-09 15:06:00|3098.99|3098.99|3099.33|3099.33|3099.33|3099.33|3098.99|3098.99|0
1623251170000|2021-06-09 15:06:10|3099.25|3099.25|3099.57|3099.57|3099.57|3099.57|3099.25|3099.25|0
1623251180000|2021-06-09 15:06:20|3099.61|3099.61|3100.04|3100.04|3100.12|3100.12|3099.61|3099.61|0
1623251190000|2021-06-09 15:06:30|3100.09|3100.09|3101.44|3101.44|3101.47|3101.47|3100.09|3100.09|0
1623251200000|2021-06-09 15:06:40|3101.48|3101.48|3101.64|3101.64|3101.64|3101.64|3101.48|3101.48|0
1623251210000|2021-06-09 15:06:50|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|0
1623251220000|2021-06-09 15:07:00|3101.75|3101.75|3101.92|3101.92|3101.94|3101.94|3101.75|3101.75|0
1623251230000|2021-06-09 15:07:10|3102|3102|3102.45|3102.45|3102.45|3102.45|3102|3102|0
1623251240000|2021-06-09 15:07:20|3102.37|3102.37|3102.58|3102.58|3102.58|3102.58|3102.37|3102.37|0
1623251250000|2021-06-09 15:07:30|3102.92|3102.92|3102.61|3102.61|3102.92|3102.92|3102.5|3102.5|0
1623251260000|2021-06-09 15:07:40|3102.63|3102.63|3102.22|3102.22|3102.65|3102.65|3102.01|3102.01|0
1623251270000|2021-06-09 15:07:50|3102.14|3102.14|3102.09|3102.09|3102.14|3102.14|3102.09|3102.09|0
1623251280000|2021-06-09 15:08:00|3102.18|3102.18|3102.47|3102.47|3102.47|3102.47|3102.18|3102.18|0
1623251290000|2021-06-09 15:08:10|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|0
1623251300000|2021-06-09 15:08:20|3102.78|3102.78|3102.65|3102.65|3102.94|3102.94|3102.65|3102.65|0
1623251310000|2021-06-09 15:08:30|3102.56|3102.56|3103.22|3103.22|3103.22|3103.22|3102.4|3102.4|0
1623251320000|2021-06-09 15:08:40|3103.36|3103.36|3103.27|3103.27|3103.41|3103.41|3103.27|3103.27|0
1623251330000|2021-06-09 15:08:50|3103.61|3103.61|3103.68|3103.68|3103.7|3103.7|3103.53|3103.53|0
1623251340000|2021-06-09 15:09:00|3103.73|3103.73|3103.69|3103.69|3103.73|3103.73|3103.69|3103.69|0
1623251350000|2021-06-09 15:09:10|3103.77|3103.77|3104.06|3104.06|3104.06|3104.06|3103.72|3103.72|0
1623251360000|2021-06-09 15:09:20|3104.14|3104.14|3104.26|3104.26|3104.26|3104.26|3104.14|3104.14|0
1623251370000|2021-06-09 15:09:30|3104.23|3104.23|3104.23|3104.23|3104.26|3104.26|3104.23|3104.23|0
1623251380000|2021-06-09 15:09:40|3104.45|3104.45|3104.53|3104.53|3104.53|3104.53|3104.45|3104.45|0
1623251400000|2021-06-09 15:10:00|3104.51|3104.51|3105.37|3105.37|3105.37|3105.37|3104.51|3104.51|0
1623251410000|2021-06-09 15:10:10|3105.41|3105.41|3105.24|3105.24|3105.41|3105.41|3105.22|3105.22|0
1623251420000|2021-06-09 15:10:20|3105.2|3105.2|3105.21|3105.21|3105.21|3105.21|3105.17|3105.17|0
1623251430000|2021-06-09 15:10:30|3105.26|3105.26|3105.23|3105.23|3105.26|3105.26|3105.23|3105.23|0
1623251450000|2021-06-09 15:10:50|3105.34|3105.34|3105.61|3105.61|3105.61|3105.61|3105.34|3105.34|0
1623251460000|2021-06-09 15:11:00|3105.71|3105.71|3105.83|3105.83|3105.83|3105.83|3105.71|3105.71|0
1623251470000|2021-06-09 15:11:10|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|0
1623251480000|2021-06-09 15:11:20|3105.79|3105.79|3105.78|3105.78|3105.79|3105.79|3105.46|3105.46|0
1623251490000|2021-06-09 15:11:30|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|0
1623251500000|2021-06-09 15:11:40|3105.47|3105.47|3105.47|3105.47|3105.47|3105.47|3105.47|3105.47|0
1623251510000|2021-06-09 15:11:50|3105.39|3105.39|3105.36|3105.36|3105.47|3105.47|3105.36|3105.36|0
1623251520000|2021-06-09 15:12:00|3105.2|3105.2|3105.32|3105.32|3105.37|3105.37|3105.2|3105.2|0
1623251540000|2021-06-09 15:12:20|3105.26|3105.26|3105.11|3105.11|3105.26|3105.26|3105.11|3105.11|0
1623251550000|2021-06-09 15:12:30|3105.19|3105.19|3105.12|3105.12|3105.19|3105.19|3105.12|3105.12|0
1623251560000|2021-06-09 15:12:40|3105.04|3105.04|3104.85|3104.85|3105.04|3105.04|3104.85|3104.85|0
1623251570000|2021-06-09 15:12:50|3104.8|3104.8|3104.77|3104.77|3104.93|3104.93|3104.77|3104.77|0
1623251580000|2021-06-09 15:13:00|3104.69|3104.69|3104.69|3104.69|3104.77|3104.77|3104.69|3104.69|0
1623251620000|2021-06-09 15:13:40|3104.61|3104.61|3104.67|3104.67|3104.67|3104.67|3104.61|3104.61|0
1623251630000|2021-06-09 15:13:50|3104.83|3104.83|3104.69|3104.69|3104.83|3104.83|3104.69|3104.69|0
1623251640000|2021-06-09 15:14:00|3104.8|3104.8|3104.71|3104.71|3104.8|3104.8|3104.71|3104.71|0
1623251650000|2021-06-09 15:14:10|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|0
1623251660000|2021-06-09 15:14:20|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|0
1623251670000|2021-06-09 15:14:30|3104.73|3104.73|3105.32|3105.32|3105.32|3105.32|3104.64|3104.64|0
1623251680000|2021-06-09 15:14:40|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|0
1623251690000|2021-06-09 15:14:50|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.63|3105.63|0
1623251700000|2021-06-09 15:15:00|3105.79|3105.79|3106.05|3106.05|3106.05|3106.05|3105.79|3105.79|0
1623251710000|2021-06-09 15:15:10|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|0
1623251720000|2021-06-09 15:15:20|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|0
1623251740000|2021-06-09 15:15:40|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|0
1623251750000|2021-06-09 15:15:50|3106.07|3106.07|3106.17|3106.17|3106.17|3106.17|3105.98|3105.98|0
1623251760000|2021-06-09 15:16:00|3106.25|3106.25|3106.34|3106.34|3106.34|3106.34|3106.25|3106.25|0
1623251770000|2021-06-09 15:16:10|3106.26|3106.26|3106.49|3106.49|3106.49|3106.49|3106.26|3106.26|0
1623251780000|2021-06-09 15:16:20|3106.41|3106.41|3106.33|3106.33|3106.41|3106.41|3106.33|3106.33|0
1623251800000|2021-06-09 15:16:40|3106.39|3106.39|3106.37|3106.37|3106.39|3106.39|3106.34|3106.34|0
1623251810000|2021-06-09 15:16:50|3106.56|3106.56|3106.65|3106.65|3106.65|3106.65|3106.56|3106.56|0
1623251820000|2021-06-09 15:17:00|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|0
1623251840000|2021-06-09 15:17:20|3107.08|3107.08|3107.42|3107.42|3107.42|3107.42|3107.08|3107.08|0
1623251850000|2021-06-09 15:17:30|3107.61|3107.61|3107.53|3107.53|3107.61|3107.61|3107.53|3107.53|0
1623251860000|2021-06-09 15:17:40|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|0
1623251870000|2021-06-09 15:17:50|3107.53|3107.53|3107.58|3107.58|3107.58|3107.58|3107.53|3107.53|0
1623251890000|2021-06-09 15:18:10|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|0
1623251900000|2021-06-09 15:18:20|3107.04|3107.04|3107.23|3107.23|3107.23|3107.23|3107.04|3107.04|0
1623251920000|2021-06-09 15:18:40|3107.15|3107.15|3107.25|3107.25|3107.25|3107.25|3107.15|3107.15|0
1623251930000|2021-06-09 15:18:50|3107.16|3107.16|3107.34|3107.34|3107.34|3107.34|3107.16|3107.16|0
1623251940000|2021-06-09 15:19:00|3107.38|3107.38|3107.46|3107.46|3107.46|3107.46|3107.38|3107.38|0
1623251950000|2021-06-09 15:19:10|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|0
1623251960000|2021-06-09 15:19:20|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|0
1623251970000|2021-06-09 15:19:30|3107.5|3107.5|3107.63|3107.63|3107.63|3107.63|3107.5|3107.5|0
1623251980000|2021-06-09 15:19:40|3107.29|3107.29|3107.11|3107.11|3107.29|3107.29|3107.01|3107.01|0
1623251990000|2021-06-09 15:19:50|3107.05|3107.05|3107.17|3107.17|3107.25|3107.25|3107.05|3107.05|0
1623252000000|2021-06-09 15:20:00|3107.27|3107.27|3108.07|3108.07|3108.07|3108.07|3107.27|3107.27|0
1623252010000|2021-06-09 15:20:10|3108.04|3108.04|3107.76|3107.76|3108.38|3108.38|3107.76|3107.76|0
1623252020000|2021-06-09 15:20:20|3107.65|3107.65|3107.93|3107.93|3108.18|3108.18|3107.65|3107.65|0
1623252030000|2021-06-09 15:20:30|3108.1|3108.1|3108.16|3108.16|3108.17|3108.17|3108.1|3108.1|0
1623252040000|2021-06-09 15:20:40|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|0
1623252050000|2021-06-09 15:20:50|3108.16|3108.16|3108.11|3108.11|3108.2|3108.2|3108.11|3108.11|0
1623252060000|2021-06-09 15:21:00|3108.03|3108.03|3108.03|3108.03|3108.03|3108.03|3108.03|3108.03|0
1623252070000|2021-06-09 15:21:10|3107.92|3107.92|3108.38|3108.38|3108.38|3108.38|3107.79|3107.79|0
1623252080000|2021-06-09 15:21:20|3108.48|3108.48|3108.76|3108.76|3108.76|3108.76|3108.4|3108.4|0
1623252090000|2021-06-09 15:21:30|3108.85|3108.85|3108.57|3108.57|3108.85|3108.85|3108.57|3108.57|0
1623252110000|2021-06-09 15:21:50|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|0
1623252130000|2021-06-09 15:22:10|3108.99|3108.99|3108.99|3108.99|3109.01|3109.01|3108.91|3108.91|0
1623252140000|2021-06-09 15:22:20|3109.07|3109.07|3108.99|3108.99|3109.07|3109.07|3108.99|3108.99|0
1623252150000|2021-06-09 15:22:30|3109.01|3109.01|3109.01|3109.01|3109.12|3109.12|3109.01|3109.01|0
1623252160000|2021-06-09 15:22:40|3109.04|3109.04|3109.08|3109.08|3109.08|3109.08|3109.04|3109.04|0
1623252180000|2021-06-09 15:23:00|3109.15|3109.15|3109.17|3109.17|3109.17|3109.17|3108.99|3108.99|0
1623252190000|2021-06-09 15:23:10|3109.1|3109.1|3109.06|3109.06|3109.1|3109.1|3109.06|3109.06|0
1623252200000|2021-06-09 15:23:20|3109.15|3109.15|3109.2|3109.2|3109.28|3109.28|3109.15|3109.15|0
1623252210000|2021-06-09 15:23:30|3109.13|3109.13|3109.24|3109.24|3109.24|3109.24|3109.13|3109.13|0
1623252220000|2021-06-09 15:23:40|3109.34|3109.34|3109.3|3109.3|3109.34|3109.34|3109.26|3109.26|0
1623252230000|2021-06-09 15:23:50|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|3109.29|3109.29|0
1623252240000|2021-06-09 15:24:00|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|0
1623252250000|2021-06-09 15:24:10|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|0
1623252260000|2021-06-09 15:24:20|3109.68|3109.68|3110.13|3110.13|3110.13|3110.13|3109.68|3109.68|0
1623252280000|2021-06-09 15:24:40|3110.05|3110.05|3110.06|3110.06|3110.06|3110.06|3109.95|3109.95|0
1623252290000|2021-06-09 15:24:50|3109.96|3109.96|3109.96|3109.96|3109.96|3109.96|3109.96|3109.96|0
1623252300000|2021-06-09 15:25:00|3109.88|3109.88|3109.9|3109.9|3109.96|3109.96|3109.88|3109.88|0
1623252310000|2021-06-09 15:25:10|3109.82|3109.82|3110.04|3110.04|3110.04|3110.04|3109.78|3109.78|0
1623252320000|2021-06-09 15:25:20|3110.09|3110.09|3110.08|3110.08|3110.09|3110.09|3109.76|3109.76|0
1623252330000|2021-06-09 15:25:30|3110.16|3110.16|3110.24|3110.24|3110.24|3110.24|3110.16|3110.16|0
1623252340000|2021-06-09 15:25:40|3110.2|3110.2|3110.04|3110.04|3110.2|3110.2|3110.04|3110.04|0
1623252350000|2021-06-09 15:25:50|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|0
1623252370000|2021-06-09 15:26:10|3110.05|3110.05|3109.89|3109.89|3110.05|3110.05|3109.89|3109.89|0
1623252380000|2021-06-09 15:26:20|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|0
1623252390000|2021-06-09 15:26:30|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|3109.82|3109.82|0
1623252410000|2021-06-09 15:26:50|3109.94|3109.94|3109.84|3109.84|3109.94|3109.94|3109.84|3109.84|0
1623252420000|2021-06-09 15:27:00|3109.76|3109.76|3109.95|3109.95|3109.95|3109.95|3109.67|3109.67|0
1623252430000|2021-06-09 15:27:10|3110.03|3110.03|3109.83|3109.83|3110.1|3110.1|3109.83|3109.83|0
1623252440000|2021-06-09 15:27:20|3110.02|3110.02|3109.93|3109.93|3110.02|3110.02|3109.93|3109.93|0
1623252470000|2021-06-09 15:27:50|3109.66|3109.66|3109.4|3109.4|3109.66|3109.66|3109.32|3109.32|0
1623252480000|2021-06-09 15:28:00|3109.06|3109.06|3108.76|3108.76|3109.06|3109.06|3108.76|3108.76|0
1623252490000|2021-06-09 15:28:10|3108.66|3108.66|3108.92|3108.92|3108.96|3108.96|3108.66|3108.66|0
1623252500000|2021-06-09 15:28:20|3109|3109|3108.52|3108.52|3109|3109|3108.52|3108.52|0
1623252510000|2021-06-09 15:28:30|3108.46|3108.46|3108.31|3108.31|3108.46|3108.46|3108.31|3108.31|0
1623252520000|2021-06-09 15:28:40|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|0
1623252530000|2021-06-09 15:28:50|3108.47|3108.47|3108.47|3108.47|3108.47|3108.47|3108.47|3108.47|0
1623252540000|2021-06-09 15:29:00|3108.27|3108.27|3108.22|3108.22|3108.27|3108.27|3108.11|3108.11|0
1623252550000|2021-06-09 15:29:10|3108.26|3108.26|3108.35|3108.35|3108.35|3108.35|3108.26|3108.26|0
1623252560000|2021-06-09 15:29:20|3108.32|3108.32|3108.07|3108.07|3108.32|3108.32|3108.07|3108.07|0
1623252570000|2021-06-09 15:29:30|3108.04|3108.04|3106.94|3106.94|3108.04|3108.04|3106.94|3106.94|0
1623252580000|2021-06-09 15:29:40|3106.99|3106.99|3106.75|3106.75|3106.99|3106.99|3106.4|3106.4|0
1623252590000|2021-06-09 15:29:50|3106.91|3106.91|3106.29|3106.29|3106.95|3106.95|3105.85|3105.85|0
1623309300000|2021-06-10 07:15:00|3100.54|3100.54|3102.41|3102.41|3102.41|3102.41|3100.54|3100.54|0
1623309310000|2021-06-10 07:15:10|3102.49|3102.49|3103.3|3103.3|3103.3|3103.3|3102.49|3102.49|0
1623309320000|2021-06-10 07:15:20|3103.38|3103.38|3103.66|3103.66|3103.82|3103.82|3103.38|3103.38|0
1623309330000|2021-06-10 07:15:30|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|0
1623309340000|2021-06-10 07:15:40|3103.69|3103.69|3103.69|3103.69|3103.85|3103.85|3103.69|3103.69|0
1623309350000|2021-06-10 07:15:50|3103.61|3103.61|3106.35|3106.35|3106.35|3106.35|3103.61|3103.61|0
1623309360000|2021-06-10 07:16:00|3106.54|3106.54|3107.05|3107.05|3107.25|3107.25|3106.54|3106.54|0
1623309380000|2021-06-10 07:16:20|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|0
1623309390000|2021-06-10 07:16:30|3107.03|3107.03|3107.17|3107.17|3107.35|3107.35|3107.03|3107.03|0
1623309400000|2021-06-10 07:16:40|3107.41|3107.41|3107.36|3107.36|3107.41|3107.41|3106.97|3106.97|0
1623309410000|2021-06-10 07:16:50|3107.37|3107.37|3107.8|3107.8|3107.88|3107.88|3107.37|3107.37|0
1623309420000|2021-06-10 07:17:00|3107.13|3107.13|3107.46|3107.46|3107.46|3107.46|3107.13|3107.13|0
1623309430000|2021-06-10 07:17:10|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|0
1623309440000|2021-06-10 07:17:20|3107.15|3107.15|3106.97|3106.97|3107.21|3107.21|3106.97|3106.97|0
1623309450000|2021-06-10 07:17:30|3107.29|3107.29|3107.69|3107.69|3107.69|3107.69|3107.29|3107.29|0
1623309470000|2021-06-10 07:17:50|3107.61|3107.61|3107.88|3107.88|3107.88|3107.88|3107.61|3107.61|0
1623309480000|2021-06-10 07:18:00|3107.95|3107.95|3108.44|3108.44|3108.44|3108.44|3107.95|3107.95|0
1623309490000|2021-06-10 07:18:10|3108.2|3108.2|3107.99|3107.99|3108.2|3108.2|3107.99|3107.99|0
1623309500000|2021-06-10 07:18:20|3107.65|3107.65|3107.28|3107.28|3107.65|3107.65|3107.28|3107.28|0
1623309510000|2021-06-10 07:18:30|3107.35|3107.35|3107.35|3107.35|3107.35|3107.35|3107.35|3107.35|0
1623309530000|2021-06-10 07:18:50|3106.9|3106.9|3106.83|3106.83|3106.93|3106.93|3106.83|3106.83|0
1623309540000|2021-06-10 07:19:00|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|0
1623309550000|2021-06-10 07:19:10|3107.07|3107.07|3106.99|3106.99|3107.07|3107.07|3106.99|3106.99|0
1623309560000|2021-06-10 07:19:20|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|0
1623309570000|2021-06-10 07:19:30|3107.24|3107.24|3107.16|3107.16|3107.24|3107.24|3107.16|3107.16|0
1623309590000|2021-06-10 07:19:50|3107.28|3107.28|3107.35|3107.35|3107.35|3107.35|3107.28|3107.28|0
1623309600000|2021-06-10 07:20:00|3107.19|3107.19|3107.19|3107.19|3107.19|3107.19|3107.19|3107.19|0
1623309610000|2021-06-10 07:20:10|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|0
1623309620000|2021-06-10 07:20:20|3107.19|3107.19|3107.11|3107.11|3107.19|3107.19|3107.11|3107.11|0
1623309630000|2021-06-10 07:20:30|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|0
1623309640000|2021-06-10 07:20:40|3106.62|3106.62|3106.05|3106.05|3106.62|3106.62|3106.05|3106.05|0
1623309660000|2021-06-10 07:21:00|3106.46|3106.46|3106.41|3106.41|3106.46|3106.46|3106.41|3106.41|0
1623309670000|2021-06-10 07:21:10|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|0
1623309680000|2021-06-10 07:21:20|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|0
1623309730000|2021-06-10 07:22:10|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|0
1623309740000|2021-06-10 07:22:20|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|0
1623309750000|2021-06-10 07:22:30|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|0
1623309760000|2021-06-10 07:22:40|3106.82|3106.82|3106.73|3106.73|3106.82|3106.82|3106.7|3106.7|0
1623309780000|2021-06-10 07:23:00|3107.07|3107.07|3106.74|3106.74|3107.07|3107.07|3106.73|3106.73|0
1623309800000|2021-06-10 07:23:20|3107.12|3107.12|3105.81|3105.81|3107.12|3107.12|3105.63|3105.63|0
1623309810000|2021-06-10 07:23:30|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|0
1623309820000|2021-06-10 07:23:40|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|0
1623309830000|2021-06-10 07:23:50|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|0
1623309850000|2021-06-10 07:24:10|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|0
1623309860000|2021-06-10 07:24:20|3105.91|3105.91|3105.91|3105.91|3105.91|3105.91|3105.91|3105.91|0
1623309870000|2021-06-10 07:24:30|3106.01|3106.01|3105.74|3105.74|3106.01|3106.01|3105.74|3105.74|0
1623309890000|2021-06-10 07:24:50|3105.81|3105.81|3105.84|3105.84|3105.84|3105.84|3105.81|3105.81|0
1623309900000|2021-06-10 07:25:00|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|0
1623309920000|2021-06-10 07:25:20|3106.14|3106.14|3106.14|3106.14|3106.22|3106.22|3105.97|3105.97|0
1623309940000|2021-06-10 07:25:40|3105.94|3105.94|3105.86|3105.86|3105.94|3105.94|3105.86|3105.86|0
1623309960000|2021-06-10 07:26:00|3106.02|3106.02|3105.89|3105.89|3106.02|3106.02|3105.89|3105.89|0
1623309980000|2021-06-10 07:26:20|3106.05|3106.05|3105.8|3105.8|3106.05|3106.05|3105.8|3105.8|0
1623310020000|2021-06-10 07:27:00|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|0
1623310030000|2021-06-10 07:27:10|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|0
1623310040000|2021-06-10 07:27:20|3106.09|3106.09|3105.9|3105.9|3106.09|3106.09|3105.9|3105.9|0
1623310050000|2021-06-10 07:27:30|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|0
1623310060000|2021-06-10 07:27:40|3105.89|3105.89|3106.19|3106.19|3106.19|3106.19|3105.89|3105.89|0
1623310080000|2021-06-10 07:28:00|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|0
1623310100000|2021-06-10 07:28:20|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|0
1623310110000|2021-06-10 07:28:30|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|0
1623310140000|2021-06-10 07:29:00|3106.09|3106.09|3105.08|3105.08|3106.09|3106.09|3105.08|3105.08|0
1623310150000|2021-06-10 07:29:10|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|0
1623310160000|2021-06-10 07:29:20|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|0
1623310180000|2021-06-10 07:29:40|3104.84|3104.84|3104.92|3104.92|3104.92|3104.92|3104.84|3104.84|0
1623310190000|2021-06-10 07:29:50|3105.02|3105.02|3105.18|3105.18|3105.18|3105.18|3105|3105|0
1623310200000|2021-06-10 07:30:00|3105.22|3105.22|3105.31|3105.31|3105.31|3105.31|3105.22|3105.22|0
1623310210000|2021-06-10 07:30:10|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|0
1623310230000|2021-06-10 07:30:30|3105.06|3105.06|3104.96|3104.96|3105.06|3105.06|3104.96|3104.96|0
1623310260000|2021-06-10 07:31:00|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|0
1623310270000|2021-06-10 07:31:10|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|0
1623310300000|2021-06-10 07:31:40|3104.28|3104.28|3103.85|3103.85|3104.28|3104.28|3103.82|3103.82|0
1623310310000|2021-06-10 07:31:50|3103.75|3103.75|3104.64|3104.64|3104.65|3104.65|3103.58|3103.58|0
1623310320000|2021-06-10 07:32:00|3104.68|3104.68|3104.77|3104.77|3104.77|3104.77|3104.68|3104.68|0
1623310330000|2021-06-10 07:32:10|3104.73|3104.73|3104.73|3104.73|3104.84|3104.84|3104.73|3104.73|0
1623310350000|2021-06-10 07:32:30|3104.95|3104.95|3104.95|3104.95|3104.95|3104.95|3104.95|3104.95|0
1623310390000|2021-06-10 07:33:10|3104.77|3104.77|3104.77|3104.77|3104.77|3104.77|3104.77|3104.77|0
1623310410000|2021-06-10 07:33:30|3104.56|3104.56|3104.56|3104.56|3104.56|3104.56|3104.56|3104.56|0
1623310420000|2021-06-10 07:33:40|3104.4|3104.4|3104.31|3104.31|3104.47|3104.47|3104.31|3104.31|0
1623310430000|2021-06-10 07:33:50|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|0
1623310450000|2021-06-10 07:34:10|3103.97|3103.97|3103.89|3103.89|3104.23|3104.23|3103.89|3103.89|0
1623310460000|2021-06-10 07:34:20|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|0
1623310470000|2021-06-10 07:34:30|3103.89|3103.89|3103.75|3103.75|3103.89|3103.89|3103.75|3103.75|0
1623310480000|2021-06-10 07:34:40|3103.59|3103.59|3103.73|3103.73|3103.73|3103.73|3103.59|3103.59|0
1623310490000|2021-06-10 07:34:50|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|0
1623310510000|2021-06-10 07:35:10|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|0
1623310520000|2021-06-10 07:35:20|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|0
1623310560000|2021-06-10 07:36:00|3102.84|3102.84|3102.89|3102.89|3102.89|3102.89|3102.84|3102.84|0
1623310580000|2021-06-10 07:36:20|3102.77|3102.77|3102.48|3102.48|3102.77|3102.77|3102.48|3102.48|0
1623310590000|2021-06-10 07:36:30|3102.31|3102.31|3101.45|3101.45|3102.31|3102.31|3101.45|3101.45|0
1623310620000|2021-06-10 07:37:00|3102.13|3102.13|3102.19|3102.19|3102.19|3102.19|3102.13|3102.13|0
1623310630000|2021-06-10 07:37:10|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|0
1623310660000|2021-06-10 07:37:40|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|0
1623310700000|2021-06-10 07:38:20|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|0
1623310730000|2021-06-10 07:38:50|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|0
1623310740000|2021-06-10 07:39:00|3102.37|3102.37|3102.58|3102.58|3102.62|3102.62|3102.37|3102.37|0
1623310750000|2021-06-10 07:39:10|3102.72|3102.72|3102.9|3102.9|3102.9|3102.9|3102.72|3102.72|0
1623310790000|2021-06-10 07:39:50|3103.35|3103.35|3103.45|3103.45|3103.45|3103.45|3103.35|3103.35|0
1623310800000|2021-06-10 07:40:00|3103.5|3103.5|3103.67|3103.67|3103.67|3103.67|3103.5|3103.5|0
1623310810000|2021-06-10 07:40:10|3103.72|3103.72|3104.2|3104.2|3104.2|3104.2|3103.72|3103.72|0
1623310820000|2021-06-10 07:40:20|3104.54|3104.54|3104.61|3104.61|3104.61|3104.61|3104.54|3104.54|0
1623310830000|2021-06-10 07:40:30|3104.82|3104.82|3104.82|3104.82|3104.82|3104.82|3104.82|3104.82|0
1623310840000|2021-06-10 07:40:40|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|0
1623310850000|2021-06-10 07:40:50|3104.8|3104.8|3105.05|3105.05|3105.05|3105.05|3104.8|3104.8|0
1623310860000|2021-06-10 07:41:00|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|0
1623310870000|2021-06-10 07:41:10|3105.23|3105.23|3105.95|3105.95|3106.11|3106.11|3105.23|3105.23|0
1623310880000|2021-06-10 07:41:20|3106.03|3106.03|3106.07|3106.07|3106.07|3106.07|3106.03|3106.03|0
1623310910000|2021-06-10 07:41:50|3106.41|3106.41|3106.41|3106.41|3106.41|3106.41|3106.41|3106.41|0
1623310920000|2021-06-10 07:42:00|3106.51|3106.51|3106.17|3106.17|3106.51|3106.51|3106.17|3106.17|0
1623310950000|2021-06-10 07:42:30|3106.1|3106.1|3106.26|3106.26|3106.26|3106.26|3106.1|3106.1|0
1623310960000|2021-06-10 07:42:40|3106.41|3106.41|3106.41|3106.41|3106.61|3106.61|3106.41|3106.41|0
1623310970000|2021-06-10 07:42:50|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|0
1623310980000|2021-06-10 07:43:00|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|0
1623310990000|2021-06-10 07:43:10|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|0
1623311050000|2021-06-10 07:44:10|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|0
1623311080000|2021-06-10 07:44:40|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|0
1623311100000|2021-06-10 07:45:00|3106.95|3106.95|3106.51|3106.51|3106.95|3106.95|3106.51|3106.51|0
1623311110000|2021-06-10 07:45:10|3106.84|3106.84|3107.21|3107.21|3107.3|3107.3|3106.73|3106.73|0
1623311120000|2021-06-10 07:45:20|3107.46|3107.46|3107.4|3107.4|3107.46|3107.46|3107.38|3107.38|0
1623311130000|2021-06-10 07:45:30|3107.38|3107.38|3107.31|3107.31|3107.38|3107.38|3107.26|3107.26|0
1623311140000|2021-06-10 07:45:40|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|0
1623311160000|2021-06-10 07:46:00|3107.4|3107.4|3107.51|3107.51|3107.56|3107.56|3107.37|3107.37|0
1623311170000|2021-06-10 07:46:10|3107.42|3107.42|3107.51|3107.51|3107.51|3107.51|3107.42|3107.42|0
1623311180000|2021-06-10 07:46:20|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|0
1623311190000|2021-06-10 07:46:30|3107.73|3107.73|3107.73|3107.73|3107.73|3107.73|3107.73|3107.73|0
1623311200000|2021-06-10 07:46:40|3107.97|3107.97|3107.89|3107.89|3107.97|3107.97|3107.89|3107.89|0
1623311220000|2021-06-10 07:47:00|3108.46|3108.46|3109.01|3109.01|3109.05|3109.05|3108.38|3108.38|0
1623311230000|2021-06-10 07:47:10|3109.34|3109.34|3110.06|3110.06|3110.06|3110.06|3109.18|3109.18|0
1623311240000|2021-06-10 07:47:20|3110.15|3110.15|3110.56|3110.56|3111.19|3111.19|3110.15|3110.15|0
1623311260000|2021-06-10 07:47:40|3110.59|3110.59|3110.59|3110.59|3110.59|3110.59|3110.59|3110.59|0
1623311270000|2021-06-10 07:47:50|3110.63|3110.63|3110.63|3110.63|3110.63|3110.63|3110.63|3110.63|0
1623311280000|2021-06-10 07:48:00|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|0
1623311300000|2021-06-10 07:48:20|3110.82|3110.82|3111.73|3111.73|3111.73|3111.73|3110.82|3110.82|0
1623311310000|2021-06-10 07:48:30|3111.63|3111.63|3111.72|3111.72|3111.72|3111.72|3111.63|3111.63|0
1623311320000|2021-06-10 07:48:40|3111.79|3111.79|3112.38|3112.38|3112.38|3112.38|3111.79|3111.79|0
1623311330000|2021-06-10 07:48:50|3112.54|3112.54|3112.73|3112.73|3112.75|3112.75|3112.46|3112.46|0
1623311340000|2021-06-10 07:49:00|3113.05|3113.05|3113.47|3113.47|3113.55|3113.55|3113.05|3113.05|0
1623311350000|2021-06-10 07:49:10|3113.54|3113.54|3114.6|3114.6|3114.68|3114.68|3113.54|3113.54|0
1623311360000|2021-06-10 07:49:20|3114.7|3114.7|3114.65|3114.65|3114.7|3114.7|3114.63|3114.63|0
1623311380000|2021-06-10 07:49:40|3114.86|3114.86|3114.86|3114.86|3114.86|3114.86|3114.86|3114.86|0
1623311390000|2021-06-10 07:49:50|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|0
1623311400000|2021-06-10 07:50:00|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|0
1623311420000|2021-06-10 07:50:20|3115.71|3115.71|3116.05|3116.05|3116.39|3116.39|3115.71|3115.71|0
1623311430000|2021-06-10 07:50:30|3116.29|3116.29|3116.23|3116.23|3116.29|3116.29|3115.97|3115.97|0
1623311440000|2021-06-10 07:50:40|3116.11|3116.11|3116.11|3116.11|3116.11|3116.11|3116.11|3116.11|0
1623311450000|2021-06-10 07:50:50|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|0
1623311460000|2021-06-10 07:51:00|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|0
1623311470000|2021-06-10 07:51:10|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|0
1623311480000|2021-06-10 07:51:20|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|0
1623311490000|2021-06-10 07:51:30|3116.22|3116.22|3116.22|3116.22|3116.22|3116.22|3116.22|3116.22|0
1623311500000|2021-06-10 07:51:40|3116.01|3116.01|3115.94|3115.94|3116.01|3116.01|3115.94|3115.94|0
1623311510000|2021-06-10 07:51:50|3115.96|3115.96|3115.81|3115.81|3115.96|3115.96|3115.81|3115.81|0
1623311520000|2021-06-10 07:52:00|3115.57|3115.57|3115.33|3115.33|3115.57|3115.57|3115.33|3115.33|0
1623311530000|2021-06-10 07:52:10|3115.42|3115.42|3115.58|3115.58|3115.58|3115.58|3115.42|3115.42|0
1623311550000|2021-06-10 07:52:30|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|0
1623311560000|2021-06-10 07:52:40|3115.38|3115.38|3115.38|3115.38|3115.38|3115.38|3115.38|3115.38|0
1623311580000|2021-06-10 07:53:00|3115.54|3115.54|3115.46|3115.46|3115.71|3115.71|3115.46|3115.46|0
1623311610000|2021-06-10 07:53:30|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|0
1623311620000|2021-06-10 07:53:40|3115.75|3115.75|3116.34|3116.34|3116.34|3116.34|3115.75|3115.75|0
1623311630000|2021-06-10 07:53:50|3116.44|3116.44|3116.62|3116.62|3116.62|3116.62|3116.44|3116.44|0
1623311640000|2021-06-10 07:54:00|3116.67|3116.67|3116.99|3116.99|3116.99|3116.99|3116.67|3116.67|0
1623311660000|2021-06-10 07:54:20|3117.67|3117.67|3117.86|3117.86|3117.86|3117.86|3117.67|3117.67|0
1623311670000|2021-06-10 07:54:30|3117.93|3117.93|3117.84|3117.84|3117.93|3117.93|3117.84|3117.84|0
1623311680000|2021-06-10 07:54:40|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|0
1623311730000|2021-06-10 07:55:30|3117.69|3117.69|3117.76|3117.76|3117.79|3117.79|3117.67|3117.67|0
1623311760000|2021-06-10 07:56:00|3117.67|3117.67|3117.02|3117.02|3117.7|3117.7|3117.02|3117.02|0
1623311780000|2021-06-10 07:56:20|3116.78|3116.78|3116.79|3116.79|3116.79|3116.79|3116.7|3116.7|0
1623311790000|2021-06-10 07:56:30|3116.63|3116.63|3116.63|3116.63|3116.63|3116.63|3116.63|3116.63|0
1623311810000|2021-06-10 07:56:50|3116.72|3116.72|3116.62|3116.62|3116.72|3116.72|3116.62|3116.62|0
1623311830000|2021-06-10 07:57:10|3116.73|3116.73|3116.62|3116.62|3116.73|3116.73|3116.62|3116.62|0
1623311840000|2021-06-10 07:57:20|3116.55|3116.55|3116.46|3116.46|3116.55|3116.55|3116.46|3116.46|0
1623311850000|2021-06-10 07:57:30|3116.38|3116.38|3115.89|3115.89|3116.38|3116.38|3115.73|3115.73|0
1623311880000|2021-06-10 07:58:00|3116.07|3116.07|3115.88|3115.88|3116.07|3116.07|3115.88|3115.88|0
1623311900000|2021-06-10 07:58:20|3116.04|3116.04|3115.72|3115.72|3116.04|3116.04|3115.72|3115.72|0
1623311910000|2021-06-10 07:58:30|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|0
1623311920000|2021-06-10 07:58:40|3116.05|3116.05|3115.97|3115.97|3116.05|3116.05|3115.97|3115.97|0
1623311930000|2021-06-10 07:58:50|3115.76|3115.76|3115.65|3115.65|3115.76|3115.76|3115.65|3115.65|0
1623311950000|2021-06-10 07:59:10|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|0
1623311980000|2021-06-10 07:59:40|3115.43|3115.43|3115.43|3115.43|3115.43|3115.43|3115.43|3115.43|0
1623311990000|2021-06-10 07:59:50|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|0
1623312040000|2021-06-10 08:00:40|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|0
1623312050000|2021-06-10 08:00:50|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|0
1623312060000|2021-06-10 08:01:00|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|0
1623312070000|2021-06-10 08:01:10|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|0
1623312100000|2021-06-10 08:01:40|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|0
1623312130000|2021-06-10 08:02:10|3115.31|3115.31|3114.74|3114.74|3115.31|3115.31|3114.74|3114.74|0
1623312160000|2021-06-10 08:02:40|3114.69|3114.69|3114.69|3114.69|3114.69|3114.69|3114.69|3114.69|0
1623312170000|2021-06-10 08:02:50|3114.48|3114.48|3114.48|3114.48|3114.48|3114.48|3114.48|3114.48|0
1623312190000|2021-06-10 08:03:10|3114.57|3114.57|3114.57|3114.57|3114.57|3114.57|3114.57|3114.57|0
1623312200000|2021-06-10 08:03:20|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|0
1623312220000|2021-06-10 08:03:40|3114.44|3114.44|3114.31|3114.31|3114.44|3114.44|3114.31|3114.31|0
1623312230000|2021-06-10 08:03:50|3114.23|3114.23|3113.99|3113.99|3114.23|3114.23|3113.99|3113.99|0
1623312250000|2021-06-10 08:04:10|3114.04|3114.04|3114.04|3114.04|3114.04|3114.04|3114.04|3114.04|0
1623312320000|2021-06-10 08:05:20|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|0
1623312330000|2021-06-10 08:05:30|3113.99|3113.99|3113.9|3113.9|3114.01|3114.01|3113.9|3113.9|0
1623312340000|2021-06-10 08:05:40|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|0
1623312350000|2021-06-10 08:05:50|3113.9|3113.9|3114.23|3114.23|3114.23|3114.23|3113.9|3113.9|0
1623312370000|2021-06-10 08:06:10|3114.29|3114.29|3114.23|3114.23|3114.29|3114.29|3114.23|3114.23|0
1623312380000|2021-06-10 08:06:20|3114.14|3114.14|3114.23|3114.23|3114.23|3114.23|3114.14|3114.14|0
1623312440000|2021-06-10 08:07:20|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|0
1623312450000|2021-06-10 08:07:30|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|0
1623312490000|2021-06-10 08:08:10|3114.13|3114.13|3114.17|3114.17|3114.17|3114.17|3114.13|3114.13|0
1623312500000|2021-06-10 08:08:20|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|0
1623312510000|2021-06-10 08:08:30|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|0
1623312530000|2021-06-10 08:08:50|3114.01|3114.01|3114.1|3114.1|3114.1|3114.1|3114.01|3114.01|0
1623312550000|2021-06-10 08:09:10|3114.04|3114.04|3114.04|3114.04|3114.04|3114.04|3114.04|3114.04|0
1623312600000|2021-06-10 08:10:00|3113.1|3113.1|3112.63|3112.63|3113.1|3113.1|3112.63|3112.63|0
1623312610000|2021-06-10 08:10:10|3112.54|3112.54|3112.43|3112.43|3112.61|3112.61|3112.36|3112.36|0
1623312620000|2021-06-10 08:10:20|3112.09|3112.09|3111.94|3111.94|3112.09|3112.09|3111.94|3111.94|0
1623312630000|2021-06-10 08:10:30|3111.84|3111.84|3111.35|3111.35|3111.84|3111.84|3111.35|3111.35|0
1623312640000|2021-06-10 08:10:40|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|0
1623312660000|2021-06-10 08:11:00|3111.17|3111.17|3110.42|3110.42|3111.34|3111.34|3110.42|3110.42|0
1623312670000|2021-06-10 08:11:10|3110.22|3110.22|3110.14|3110.14|3110.22|3110.22|3110.14|3110.14|0
1623312690000|2021-06-10 08:11:30|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|0
1623312740000|2021-06-10 08:12:20|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|0
1623312750000|2021-06-10 08:12:30|3109.99|3109.99|3110.13|3110.13|3110.13|3110.13|3109.99|3109.99|0
1623312770000|2021-06-10 08:12:50|3110.15|3110.15|3110.04|3110.04|3110.15|3110.15|3110.04|3110.04|0
1623312780000|2021-06-10 08:13:00|3110.52|3110.52|3110.98|3110.98|3110.98|3110.98|3110.52|3110.52|0
1623312790000|2021-06-10 08:13:10|3110.94|3110.94|3110.94|3110.94|3110.94|3110.94|3110.94|3110.94|0
1623312820000|2021-06-10 08:13:40|3110.86|3110.86|3110.78|3110.78|3110.86|3110.86|3110.78|3110.78|0
1623312830000|2021-06-10 08:13:50|3110.62|3110.62|3110.55|3110.55|3110.62|3110.62|3110.55|3110.55|0
1623312850000|2021-06-10 08:14:10|3110.6|3110.6|3110.42|3110.42|3110.6|3110.6|3110.42|3110.42|0
1623312860000|2021-06-10 08:14:20|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|0
1623312870000|2021-06-10 08:14:30|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|0
1623312900000|2021-06-10 08:15:00|3110.01|3110.01|3109.8|3109.8|3110.01|3110.01|3109.8|3109.8|0
1623312950000|2021-06-10 08:15:50|3109.75|3109.75|3109.75|3109.75|3109.75|3109.75|3109.75|3109.75|0
1623312970000|2021-06-10 08:16:10|3109.67|3109.67|3109.94|3109.94|3109.94|3109.94|3109.67|3109.67|0
1623312990000|2021-06-10 08:16:30|3109.6|3109.6|3109.68|3109.68|3109.68|3109.68|3109.6|3109.6|0
1623313000000|2021-06-10 08:16:40|3109.79|3109.79|3109.89|3109.89|3109.89|3109.89|3109.79|3109.79|0
1623313010000|2021-06-10 08:16:50|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|0
1623313040000|2021-06-10 08:17:20|3109.48|3109.48|3109.78|3109.78|3109.78|3109.78|3109.48|3109.48|0
1623313050000|2021-06-10 08:17:30|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|0
1623313070000|2021-06-10 08:17:50|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|0
1623313080000|2021-06-10 08:18:00|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|0
1623313090000|2021-06-10 08:18:10|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|0
1623313120000|2021-06-10 08:18:40|3109.96|3109.96|3110.79|3110.79|3111.03|3111.03|3109.96|3109.96|0
1623313130000|2021-06-10 08:18:50|3111.03|3111.03|3111.03|3111.03|3111.03|3111.03|3111.03|3111.03|0
1623313150000|2021-06-10 08:19:10|3111.19|3111.19|3111.17|3111.17|3111.19|3111.19|3111.17|3111.17|0
1623313200000|2021-06-10 08:20:00|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|0
1623313240000|2021-06-10 08:20:40|3111.16|3111.16|3111.29|3111.29|3111.29|3111.29|3110.95|3110.95|0
1623313250000|2021-06-10 08:20:50|3111.18|3111.18|3111.36|3111.36|3111.36|3111.36|3111.18|3111.18|0
1623313280000|2021-06-10 08:21:20|3111.27|3111.27|3110.77|3110.77|3111.27|3111.27|3110.77|3110.77|0
1623313300000|2021-06-10 08:21:40|3110.6|3110.6|3110.41|3110.41|3110.6|3110.6|3110.41|3110.41|0
1623313320000|2021-06-10 08:22:00|3110.33|3110.33|3110.37|3110.37|3110.37|3110.37|3110.33|3110.33|0
1623313340000|2021-06-10 08:22:20|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|0
1623313390000|2021-06-10 08:23:10|3109.93|3109.93|3109.7|3109.7|3109.93|3109.93|3109.7|3109.7|0
1623313400000|2021-06-10 08:23:20|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|0
1623313410000|2021-06-10 08:23:30|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|0
1623313420000|2021-06-10 08:23:40|3109.4|3109.4|3109.56|3109.56|3109.56|3109.56|3109.4|3109.4|0
1623313430000|2021-06-10 08:23:50|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|0
1623313440000|2021-06-10 08:24:00|3109.65|3109.65|3108.97|3108.97|3109.65|3109.65|3108.97|3108.97|0
1623313450000|2021-06-10 08:24:10|3108.63|3108.63|3108.81|3108.81|3108.81|3108.81|3108.63|3108.63|0
1623313480000|2021-06-10 08:24:40|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|0
1623313540000|2021-06-10 08:25:40|3109.1|3109.1|3109.01|3109.01|3109.1|3109.1|3109.01|3109.01|0
1623313560000|2021-06-10 08:26:00|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|0
1623313570000|2021-06-10 08:26:10|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|3109.27|3109.27|0
1623313580000|2021-06-10 08:26:20|3109.25|3109.25|3109.13|3109.13|3109.25|3109.25|3109.13|3109.13|0
1623313590000|2021-06-10 08:26:30|3109.43|3109.43|3109.27|3109.27|3109.43|3109.43|3109.19|3109.19|0
1623313650000|2021-06-10 08:27:30|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|0
1623313660000|2021-06-10 08:27:40|3109.05|3109.05|3108.8|3108.8|3109.05|3109.05|3108.8|3108.8|0
1623313720000|2021-06-10 08:28:40|3108.59|3108.59|3108.49|3108.49|3108.59|3108.59|3108.49|3108.49|0
1623313740000|2021-06-10 08:29:00|3108.43|3108.43|3108.43|3108.43|3108.43|3108.43|3108.43|3108.43|0
1623313770000|2021-06-10 08:29:30|3108.35|3108.35|3108.44|3108.44|3108.44|3108.44|3108.35|3108.35|0
1623313780000|2021-06-10 08:29:40|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|0
1623313790000|2021-06-10 08:29:50|3108.33|3108.33|3108.09|3108.09|3108.33|3108.33|3108.09|3108.09|0
1623313800000|2021-06-10 08:30:00|3108.17|3108.17|3108.01|3108.01|3108.17|3108.17|3108.01|3108.01|0
1623313830000|2021-06-10 08:30:30|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|0
1623313850000|2021-06-10 08:30:50|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|0
1623313860000|2021-06-10 08:31:00|3108.06|3108.06|3108.08|3108.08|3108.08|3108.08|3108.06|3108.06|0
1623313880000|2021-06-10 08:31:20|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|0
1623313960000|2021-06-10 08:32:40|3108.09|3108.09|3107.46|3107.46|3108.09|3108.09|3107.46|3107.46|0
1623313980000|2021-06-10 08:33:00|3107.71|3107.71|3107.49|3107.49|3107.71|3107.71|3107.49|3107.49|0
1623313990000|2021-06-10 08:33:10|3107.38|3107.38|3107.5|3107.5|3107.5|3107.5|3107.38|3107.38|0
1623314000000|2021-06-10 08:33:20|3107.28|3107.28|3107.47|3107.47|3107.47|3107.47|3107.28|3107.28|0
1623314020000|2021-06-10 08:33:40|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|0
1623314030000|2021-06-10 08:33:50|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|0
1623314050000|2021-06-10 08:34:10|3107.71|3107.71|3107.61|3107.61|3107.71|3107.71|3107.61|3107.61|0
1623314060000|2021-06-10 08:34:20|3107.56|3107.56|3107.49|3107.49|3107.56|3107.56|3107.49|3107.49|0
1623314070000|2021-06-10 08:34:30|3107.53|3107.53|3107.53|3107.53|3107.53|3107.53|3107.53|3107.53|0
1623314080000|2021-06-10 08:34:40|3107.59|3107.59|3107.59|3107.59|3107.59|3107.59|3107.59|3107.59|0
1623314090000|2021-06-10 08:34:50|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|0
1623314120000|2021-06-10 08:35:20|3107.37|3107.37|3106.35|3106.35|3107.37|3107.37|3106.35|3106.35|0
1623314130000|2021-06-10 08:35:30|3106.28|3106.28|3106.21|3106.21|3106.28|3106.28|3106.21|3106.21|0
1623314140000|2021-06-10 08:35:40|3106.26|3106.26|3106.3|3106.3|3106.3|3106.3|3106.26|3106.26|0
1623314150000|2021-06-10 08:35:50|3106.28|3106.28|3106.28|3106.28|3106.28|3106.28|3106.28|3106.28|0
1623314160000|2021-06-10 08:36:00|3106.34|3106.34|3106.31|3106.31|3106.34|3106.34|3106.31|3106.31|0
1623314180000|2021-06-10 08:36:20|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|0
1623314190000|2021-06-10 08:36:30|3106.55|3106.55|3106.88|3106.88|3106.88|3106.88|3106.55|3106.55|0
1623314220000|2021-06-10 08:37:00|3106.8|3106.8|3106.64|3106.64|3106.8|3106.8|3106.64|3106.64|0
1623314230000|2021-06-10 08:37:10|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|0
1623314240000|2021-06-10 08:37:20|3106.91|3106.91|3107|3107|3107|3107|3106.91|3106.91|0
1623314250000|2021-06-10 08:37:30|3106.98|3106.98|3106.93|3106.93|3106.98|3106.98|3106.93|3106.93|0
1623314260000|2021-06-10 08:37:40|3107.13|3107.13|3107.13|3107.13|3107.13|3107.13|3107.13|3107.13|0
1623314280000|2021-06-10 08:38:00|3107.04|3107.04|3106.8|3106.8|3107.04|3107.04|3106.8|3106.8|0
1623314290000|2021-06-10 08:38:10|3106.64|3106.64|3106.64|3106.64|3106.8|3106.8|3106.64|3106.64|0
1623314300000|2021-06-10 08:38:20|3106.6|3106.6|3106.5|3106.5|3106.6|3106.6|3106.5|3106.5|0
1623314310000|2021-06-10 08:38:30|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|0
1623314320000|2021-06-10 08:38:40|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|0
1623314330000|2021-06-10 08:38:50|3106.17|3106.17|3106.03|3106.03|3106.17|3106.17|3105.93|3105.93|0
1623314340000|2021-06-10 08:39:00|3106.05|3106.05|3106.1|3106.1|3106.1|3106.1|3106.05|3106.05|0
1623314350000|2021-06-10 08:39:10|3106.42|3106.42|3106.13|3106.13|3106.42|3106.42|3106.13|3106.13|0
1623314360000|2021-06-10 08:39:20|3106.15|3106.15|3106.18|3106.18|3106.18|3106.18|3106.11|3106.11|0
1623314410000|2021-06-10 08:40:10|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|0
1623314420000|2021-06-10 08:40:20|3105.91|3105.91|3105.82|3105.82|3105.91|3105.91|3105.82|3105.82|0
1623314430000|2021-06-10 08:40:30|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|0
1623314440000|2021-06-10 08:40:40|3106.51|3106.51|3106.51|3106.51|3106.51|3106.51|3106.51|3106.51|0
1623314460000|2021-06-10 08:41:00|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|0
1623314490000|2021-06-10 08:41:30|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|0
1623314510000|2021-06-10 08:41:50|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|0
1623314530000|2021-06-10 08:42:10|3106.38|3106.38|3106.38|3106.38|3106.54|3106.54|3106.38|3106.38|0
1623314540000|2021-06-10 08:42:20|3106.43|3106.43|3106.4|3106.4|3106.43|3106.43|3106.4|3106.4|0
1623314620000|2021-06-10 08:43:40|3106.33|3106.33|3106.42|3106.42|3106.42|3106.42|3106.33|3106.33|0
1623314630000|2021-06-10 08:43:50|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|0
1623314640000|2021-06-10 08:44:00|3106.61|3106.61|3106.91|3106.91|3106.91|3106.91|3106.61|3106.61|0
1623314650000|2021-06-10 08:44:10|3106.93|3106.93|3106.93|3106.93|3106.93|3106.93|3106.93|3106.93|0
1623314700000|2021-06-10 08:45:00|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|0
1623314770000|2021-06-10 08:46:10|3106.5|3106.5|3106.42|3106.42|3106.5|3106.5|3106.42|3106.42|0
1623314780000|2021-06-10 08:46:20|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|0
1623314810000|2021-06-10 08:46:50|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|0
1623314820000|2021-06-10 08:47:00|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|0
1623314830000|2021-06-10 08:47:10|3106.41|3106.41|3106.41|3106.41|3106.41|3106.41|3106.41|3106.41|0
1623314840000|2021-06-10 08:47:20|3106.59|3106.59|3106.61|3106.61|3106.61|3106.61|3106.59|3106.59|0
1623314850000|2021-06-10 08:47:30|3106.76|3106.76|3106.32|3106.32|3106.76|3106.76|3106.32|3106.32|0
1623314870000|2021-06-10 08:47:50|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|0
1623314880000|2021-06-10 08:48:00|3106.04|3106.04|3105.97|3105.97|3106.04|3106.04|3105.97|3105.97|0
1623314900000|2021-06-10 08:48:20|3105.87|3105.87|3105.79|3105.79|3105.87|3105.87|3105.79|3105.79|0
1623314910000|2021-06-10 08:48:30|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|0
1623314930000|2021-06-10 08:48:50|3105.94|3105.94|3105.72|3105.72|3105.94|3105.94|3105.72|3105.72|0
1623314940000|2021-06-10 08:49:00|3105.83|3105.83|3105.83|3105.83|3105.83|3105.83|3105.83|3105.83|0
1623314950000|2021-06-10 08:49:10|3105.99|3105.99|3105.89|3105.89|3105.99|3105.99|3105.89|3105.89|0
1623314960000|2021-06-10 08:49:20|3105.84|3105.84|3105.84|3105.84|3105.84|3105.84|3105.84|3105.84|0
1623315000000|2021-06-10 08:50:00|3105.74|3105.74|3105.65|3105.65|3105.74|3105.74|3105.65|3105.65|0
1623315030000|2021-06-10 08:50:30|3105.84|3105.84|3105.84|3105.84|3105.84|3105.84|3105.84|3105.84|0
1623315040000|2021-06-10 08:50:40|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|0
1623315050000|2021-06-10 08:50:50|3105.72|3105.72|3105.63|3105.63|3105.72|3105.72|3105.63|3105.63|0
1623315060000|2021-06-10 08:51:00|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|0
1623315070000|2021-06-10 08:51:10|3105.69|3105.69|3105.79|3105.79|3105.79|3105.79|3105.69|3105.69|0
1623315090000|2021-06-10 08:51:30|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|0
1623315110000|2021-06-10 08:51:50|3105.63|3105.63|3105.72|3105.72|3105.72|3105.72|3105.63|3105.63|0
1623315120000|2021-06-10 08:52:00|3105.8|3105.8|3105.93|3105.93|3105.93|3105.93|3105.8|3105.8|0
1623315130000|2021-06-10 08:52:10|3105.85|3105.85|3105.89|3105.89|3105.89|3105.89|3105.85|3105.85|0
1623315140000|2021-06-10 08:52:20|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|0
1623315150000|2021-06-10 08:52:30|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|0
1623315180000|2021-06-10 08:53:00|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|0
1623315190000|2021-06-10 08:53:10|3106.23|3106.23|3106.37|3106.37|3106.37|3106.37|3106.16|3106.16|0
1623315240000|2021-06-10 08:54:00|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|0
1623315250000|2021-06-10 08:54:10|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|0
1623315310000|2021-06-10 08:55:10|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|0
1623315340000|2021-06-10 08:55:40|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|0
1623315430000|2021-06-10 08:57:10|3105.19|3105.19|3104.98|3104.98|3105.19|3105.19|3104.98|3104.98|0
1623315490000|2021-06-10 08:58:10|3105.27|3105.27|3105.48|3105.48|3105.56|3105.56|3105.27|3105.27|0
1623315500000|2021-06-10 08:58:20|3105.57|3105.57|3105.57|3105.57|3105.57|3105.57|3105.57|3105.57|0
1623315510000|2021-06-10 08:58:30|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|0
1623315530000|2021-06-10 08:58:50|3105.57|3105.57|3105.57|3105.57|3105.57|3105.57|3105.57|3105.57|0
1623315550000|2021-06-10 08:59:10|3105.69|3105.69|3105.57|3105.57|3105.69|3105.69|3105.4|3105.4|0
1623315560000|2021-06-10 08:59:20|3105.65|3105.65|3105.97|3105.97|3105.97|3105.97|3105.65|3105.65|0
1623315570000|2021-06-10 08:59:30|3105.89|3105.89|3105.97|3105.97|3105.97|3105.97|3105.89|3105.89|0
1623315580000|2021-06-10 08:59:40|3106.05|3106.05|3106.12|3106.12|3106.12|3106.12|3106.05|3106.05|0
1623315600000|2021-06-10 09:00:00|3106.46|3106.46|3106.51|3106.51|3106.51|3106.51|3106.46|3106.46|0
1623315620000|2021-06-10 09:00:20|3106.6|3106.6|3106.51|3106.51|3106.6|3106.6|3106.51|3106.51|0
1623315640000|2021-06-10 09:00:40|3106.41|3106.41|3106.41|3106.41|3106.41|3106.41|3106.41|3106.41|0
1623315690000|2021-06-10 09:01:30|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|0
1623315710000|2021-06-10 09:01:50|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|0
1623315720000|2021-06-10 09:02:00|3106.59|3106.59|3106.67|3106.67|3106.67|3106.67|3106.59|3106.59|0
1623315730000|2021-06-10 09:02:10|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|0
1623315740000|2021-06-10 09:02:20|3106.93|3106.93|3106.76|3106.76|3106.93|3106.93|3106.76|3106.76|0
1623315760000|2021-06-10 09:02:40|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|0
1623315780000|2021-06-10 09:03:00|3106.58|3106.58|3106.66|3106.66|3106.74|3106.74|3106.58|3106.58|0
1623315790000|2021-06-10 09:03:10|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|0
1623315850000|2021-06-10 09:04:10|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|0
1623315870000|2021-06-10 09:04:30|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|0
1623315880000|2021-06-10 09:04:40|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|0
1623315900000|2021-06-10 09:05:00|3106.62|3106.62|3106.62|3106.62|3106.62|3106.62|3106.62|3106.62|0
1623315910000|2021-06-10 09:05:10|3106.54|3106.54|3106.47|3106.47|3106.54|3106.54|3106.47|3106.47|0
1623315920000|2021-06-10 09:05:20|3106.13|3106.13|3106.08|3106.08|3106.13|3106.13|3106.08|3106.08|0
1623315940000|2021-06-10 09:05:40|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|0
1623316000000|2021-06-10 09:06:40|3106.46|3106.46|3106.46|3106.46|3106.54|3106.54|3106.38|3106.38|0
1623316010000|2021-06-10 09:06:50|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|0
1623316020000|2021-06-10 09:07:00|3106.2|3106.2|3106.2|3106.2|3106.28|3106.28|3106.2|3106.2|0
1623316030000|2021-06-10 09:07:10|3106.15|3106.15|3106.17|3106.17|3106.17|3106.17|3106.12|3106.12|0
1623316040000|2021-06-10 09:07:20|3106.19|3106.19|3106.4|3106.4|3106.4|3106.4|3106.19|3106.19|0
1623316060000|2021-06-10 09:07:40|3106.48|3106.48|3106.37|3106.37|3106.48|3106.48|3106.37|3106.37|0
1623316070000|2021-06-10 09:07:50|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|0
1623316080000|2021-06-10 09:08:00|3107.15|3107.15|3107.44|3107.44|3107.44|3107.44|3107.15|3107.15|0
1623316090000|2021-06-10 09:08:10|3107.34|3107.34|3107.11|3107.11|3107.34|3107.34|3107.11|3107.11|0
1623316100000|2021-06-10 09:08:20|3107.08|3107.08|3107.11|3107.11|3107.11|3107.11|3106.97|3106.97|0
1623316110000|2021-06-10 09:08:30|3107.02|3107.02|3107.02|3107.02|3107.02|3107.02|3107.02|3107.02|0
1623316120000|2021-06-10 09:08:40|3106.87|3106.87|3106.84|3106.84|3106.89|3106.89|3106.73|3106.73|0
1623316140000|2021-06-10 09:09:00|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|0
1623316150000|2021-06-10 09:09:10|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|0
1623316160000|2021-06-10 09:09:20|3106.33|3106.33|3105.73|3105.73|3106.33|3106.33|3105.73|3105.73|0
1623316170000|2021-06-10 09:09:30|3105.67|3105.67|3105.2|3105.2|3105.67|3105.67|3105.2|3105.2|0
1623316180000|2021-06-10 09:09:40|3105.09|3105.09|3104.62|3104.62|3105.09|3105.09|3104.62|3104.62|0
1623316200000|2021-06-10 09:10:00|3104.51|3104.51|3103.65|3103.65|3104.51|3104.51|3103.65|3103.65|0
1623316210000|2021-06-10 09:10:10|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|0
1623316220000|2021-06-10 09:10:20|3103.38|3103.38|3103.38|3103.38|3103.38|3103.38|3103.38|3103.38|0
1623316230000|2021-06-10 09:10:30|3103.04|3103.04|3103.43|3103.43|3103.43|3103.43|3103.04|3103.04|0
1623316240000|2021-06-10 09:10:40|3103.59|3103.59|3103.59|3103.59|3103.59|3103.59|3103.59|3103.59|0
1623316250000|2021-06-10 09:10:50|3103.86|3103.86|3103.48|3103.48|3103.86|3103.86|3103.41|3103.41|0
1623316260000|2021-06-10 09:11:00|3103.28|3103.28|3103.28|3103.28|3103.28|3103.28|3103.28|3103.28|0
1623316270000|2021-06-10 09:11:10|3103.53|3103.53|3103.44|3103.44|3103.53|3103.53|3103.44|3103.44|0
1623316280000|2021-06-10 09:11:20|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|0
1623316310000|2021-06-10 09:11:50|3103.76|3103.76|3103.76|3103.76|3103.76|3103.76|3103.76|3103.76|0
1623316320000|2021-06-10 09:12:00|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|0
1623316330000|2021-06-10 09:12:10|3103.56|3103.56|3103.61|3103.61|3103.61|3103.61|3103.56|3103.56|0
1623316340000|2021-06-10 09:12:20|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|0
1623316350000|2021-06-10 09:12:30|3103.6|3103.6|3103.39|3103.39|3103.6|3103.6|3103.39|3103.39|0
1623316360000|2021-06-10 09:12:40|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|0
1623316380000|2021-06-10 09:13:00|3103.38|3103.38|3103.31|3103.31|3103.38|3103.38|3103.31|3103.31|0
1623316390000|2021-06-10 09:13:10|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|0
1623316410000|2021-06-10 09:13:30|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|0
1623316450000|2021-06-10 09:14:10|3102.94|3102.94|3102.94|3102.94|3102.94|3102.94|3102.94|3102.94|0
1623316460000|2021-06-10 09:14:20|3103.12|3103.12|3103.44|3103.44|3103.44|3103.44|3103.12|3103.12|0
1623316470000|2021-06-10 09:14:30|3103.36|3103.36|3102.17|3102.17|3103.36|3103.36|3102.17|3102.17|0
1623316510000|2021-06-10 09:15:10|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|0
1623316520000|2021-06-10 09:15:20|3101.78|3101.78|3101.81|3101.81|3101.81|3101.81|3101.78|3101.78|0
1623316540000|2021-06-10 09:15:40|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|0
1623316560000|2021-06-10 09:16:00|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|0
1623316570000|2021-06-10 09:16:10|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|0
1623316580000|2021-06-10 09:16:20|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|0
1623316610000|2021-06-10 09:16:50|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|3101.3|3101.3|0
1623316620000|2021-06-10 09:17:00|3101.31|3101.31|3101.08|3101.08|3101.31|3101.31|3101.08|3101.08|0
1623316630000|2021-06-10 09:17:10|3101.04|3101.04|3101.19|3101.19|3101.19|3101.19|3101.04|3101.04|0
1623316640000|2021-06-10 09:17:20|3101.15|3101.15|3100.57|3100.57|3101.15|3101.15|3100.57|3100.57|0
1623316650000|2021-06-10 09:17:30|3100.53|3100.53|3100.56|3100.56|3100.64|3100.64|3100.37|3100.37|0
1623316660000|2021-06-10 09:17:40|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|0
1623316670000|2021-06-10 09:17:50|3100.59|3100.59|3100.46|3100.46|3100.61|3100.61|3100.46|3100.46|0
1623316680000|2021-06-10 09:18:00|3100.52|3100.52|3100.67|3100.67|3100.67|3100.67|3100.52|3100.52|0
1623316690000|2021-06-10 09:18:10|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|0
1623316720000|2021-06-10 09:18:40|3100.81|3100.81|3100.78|3100.78|3100.82|3100.82|3100.73|3100.73|0
1623316730000|2021-06-10 09:18:50|3100.89|3100.89|3100.95|3100.95|3100.95|3100.95|3100.89|3100.89|0
1623316740000|2021-06-10 09:19:00|3100.9|3100.9|3100.9|3100.9|3100.9|3100.9|3100.9|3100.9|0
1623316750000|2021-06-10 09:19:10|3100.88|3100.88|3101.03|3101.03|3101.03|3101.03|3100.88|3100.88|0
1623316760000|2021-06-10 09:19:20|3101.14|3101.14|3101.06|3101.06|3101.14|3101.14|3101.06|3101.06|0
1623316770000|2021-06-10 09:19:30|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|0
1623316780000|2021-06-10 09:19:40|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|0
1623316810000|2021-06-10 09:20:10|3101.29|3101.29|3101.12|3101.12|3101.29|3101.29|3101.12|3101.12|0
1623316820000|2021-06-10 09:20:20|3100.98|3100.98|3100.69|3100.69|3100.98|3100.98|3100.64|3100.64|0
1623316830000|2021-06-10 09:20:30|3100.86|3100.86|3101.18|3101.18|3101.31|3101.31|3100.86|3100.86|0
1623316840000|2021-06-10 09:20:40|3101.09|3101.09|3100.93|3100.93|3101.09|3101.09|3100.93|3100.93|0
1623316850000|2021-06-10 09:20:50|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|0
1623316860000|2021-06-10 09:21:00|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|0
1623316890000|2021-06-10 09:21:30|3101.28|3101.28|3101.15|3101.15|3101.28|3101.28|3101.15|3101.15|0
1623316900000|2021-06-10 09:21:40|3101.06|3101.06|3100.91|3100.91|3101.06|3101.06|3100.88|3100.88|0
1623316940000|2021-06-10 09:22:20|3100.82|3100.82|3100.91|3100.91|3100.91|3100.91|3100.82|3100.82|0
1623316950000|2021-06-10 09:22:30|3100.87|3100.87|3100.91|3100.91|3100.91|3100.91|3100.87|3100.87|0
1623316980000|2021-06-10 09:23:00|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|0
1623316990000|2021-06-10 09:23:10|3101.07|3101.07|3101.17|3101.17|3101.17|3101.17|3101.07|3101.07|0
1623317040000|2021-06-10 09:24:00|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|0
1623317070000|2021-06-10 09:24:30|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|0
1623317140000|2021-06-10 09:25:40|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|0
1623317150000|2021-06-10 09:25:50|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|0
1623317180000|2021-06-10 09:26:20|3101.46|3101.46|3101.42|3101.42|3101.46|3101.46|3101.38|3101.38|0
1623317190000|2021-06-10 09:26:30|3101.4|3101.4|3101.14|3101.14|3101.4|3101.4|3101.14|3101.14|0
1623317230000|2021-06-10 09:27:10|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|0
1623317250000|2021-06-10 09:27:30|3101.25|3101.25|3101.17|3101.17|3101.25|3101.25|3101.17|3101.17|0
1623317270000|2021-06-10 09:27:50|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|0
1623317280000|2021-06-10 09:28:00|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|0
1623317340000|2021-06-10 09:29:00|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|0
1623317390000|2021-06-10 09:29:50|3101.15|3101.15|3101.15|3101.15|3101.15|3101.15|3101.15|3101.15|0
1623317400000|2021-06-10 09:30:00|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|0
1623317450000|2021-06-10 09:30:50|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|0
1623317470000|2021-06-10 09:31:10|3101.11|3101.11|3101.04|3101.04|3101.11|3101.11|3101.04|3101.04|0
1623317480000|2021-06-10 09:31:20|3101.12|3101.12|3101.04|3101.04|3101.12|3101.12|3101.04|3101.04|0
1623317490000|2021-06-10 09:31:30|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|0
1623317500000|2021-06-10 09:31:40|3101.6|3101.6|3101.58|3101.58|3101.6|3101.6|3101.58|3101.58|0
1623317530000|2021-06-10 09:32:10|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|0
1623317550000|2021-06-10 09:32:30|3101.91|3101.91|3101.83|3101.83|3101.91|3101.91|3101.83|3101.83|0
1623317560000|2021-06-10 09:32:40|3101.88|3101.88|3101.9|3101.9|3101.9|3101.9|3101.86|3101.86|0
1623317620000|2021-06-10 09:33:40|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|0
1623317650000|2021-06-10 09:34:10|3102.48|3102.48|3102.54|3102.54|3102.62|3102.62|3102.4|3102.4|0
1623317670000|2021-06-10 09:34:30|3102.61|3102.61|3102.59|3102.59|3102.61|3102.61|3102.59|3102.59|0
1623317680000|2021-06-10 09:34:40|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|0
1623317710000|2021-06-10 09:35:10|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|0
1623317730000|2021-06-10 09:35:30|3102.68|3102.68|3102.52|3102.52|3102.68|3102.68|3102.44|3102.44|0
1623317740000|2021-06-10 09:35:40|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|0
1623317750000|2021-06-10 09:35:50|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|0
1623317760000|2021-06-10 09:36:00|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|0
1623317770000|2021-06-10 09:36:10|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|0
1623317780000|2021-06-10 09:36:20|3102.43|3102.43|3102.45|3102.45|3102.54|3102.54|3102.43|3102.43|0
1623317840000|2021-06-10 09:37:20|3102.51|3102.51|3102.51|3102.51|3102.51|3102.51|3102.51|3102.51|0
1623317880000|2021-06-10 09:38:00|3102.4|3102.4|3102.4|3102.4|3102.4|3102.4|3102.4|3102.4|0
1623317900000|2021-06-10 09:38:20|3102.46|3102.46|3102.34|3102.34|3102.46|3102.46|3102.34|3102.34|0
1623317930000|2021-06-10 09:38:50|3102.37|3102.37|3102.36|3102.36|3102.57|3102.57|3102.36|3102.36|0
1623317940000|2021-06-10 09:39:00|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3101.69|3101.69|0
1623317950000|2021-06-10 09:39:10|3102|3102|3101.97|3101.97|3102.14|3102.14|3101.97|3101.97|0
1623318010000|2021-06-10 09:40:10|3102.21|3102.21|3102.13|3102.13|3102.21|3102.21|3102.13|3102.13|0
1623318020000|2021-06-10 09:40:20|3102.23|3102.23|3102.17|3102.17|3102.23|3102.23|3102.17|3102.17|0
1623318030000|2021-06-10 09:40:30|3102.12|3102.12|3102.12|3102.12|3102.12|3102.12|3102.12|3102.12|0
1623318070000|2021-06-10 09:41:10|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|0
1623318130000|2021-06-10 09:42:10|3102.17|3102.17|3102.29|3102.29|3102.29|3102.29|3102.17|3102.17|0
1623318140000|2021-06-10 09:42:20|3102.36|3102.36|3102.25|3102.25|3102.43|3102.43|3102.25|3102.25|0
1623318150000|2021-06-10 09:42:30|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|0
1623318180000|2021-06-10 09:43:00|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|0
1623318220000|2021-06-10 09:43:40|3102.43|3102.43|3102.32|3102.32|3102.43|3102.43|3102.32|3102.32|0
1623318230000|2021-06-10 09:43:50|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|0
1623318250000|2021-06-10 09:44:10|3102.08|3102.08|3101.84|3101.84|3102.08|3102.08|3101.84|3101.84|0
1623318260000|2021-06-10 09:44:20|3101.63|3101.63|3101.63|3101.63|3101.71|3101.71|3101.63|3101.63|0
1623318290000|2021-06-10 09:44:50|3101.7|3101.7|3101.63|3101.63|3101.7|3101.7|3101.63|3101.63|0
1623318300000|2021-06-10 09:45:00|3101.53|3101.53|3101.48|3101.48|3101.53|3101.53|3101.48|3101.48|0
1623318350000|2021-06-10 09:45:50|3101.53|3101.53|3101.61|3101.61|3101.61|3101.61|3101.53|3101.53|0
1623318380000|2021-06-10 09:46:20|3101.7|3101.7|3101.7|3101.7|3101.7|3101.7|3101.7|3101.7|0
1623318410000|2021-06-10 09:46:50|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|0
1623318440000|2021-06-10 09:47:20|3102.07|3102.07|3101.99|3101.99|3102.07|3102.07|3101.99|3101.99|0
1623318460000|2021-06-10 09:47:40|3101.81|3101.81|3101.81|3101.81|3102.48|3102.48|3101.81|3101.81|0
1623318520000|2021-06-10 09:48:40|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.64|3101.64|0
1623318540000|2021-06-10 09:49:00|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|0
1623318580000|2021-06-10 09:49:40|3101.73|3101.73|3101.48|3101.48|3101.73|3101.73|3101.05|3101.05|0
1623318590000|2021-06-10 09:49:50|3101.56|3101.56|3101.48|3101.48|3101.56|3101.56|3101.48|3101.48|0
1623318620000|2021-06-10 09:50:20|3101.29|3101.29|3101.25|3101.25|3101.29|3101.29|3101.25|3101.25|0
1623318630000|2021-06-10 09:50:30|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|0
1623318690000|2021-06-10 09:51:30|3101.41|3101.41|3101.58|3101.58|3101.58|3101.58|3101.35|3101.35|0
1623318700000|2021-06-10 09:51:40|3101.5|3101.5|3101.33|3101.33|3101.5|3101.5|3101.33|3101.33|0
1623318710000|2021-06-10 09:51:50|3100.89|3100.89|3100.3|3100.3|3101|3101|3100.3|3100.3|0
1623318720000|2021-06-10 09:52:00|3100.14|3100.14|3100.3|3100.3|3100.3|3100.3|3100.14|3100.14|0
1623318740000|2021-06-10 09:52:20|3100.22|3100.22|3099.96|3099.96|3100.26|3100.26|3099.96|3099.96|0
1623318750000|2021-06-10 09:52:30|3099.62|3099.62|3099.06|3099.06|3099.62|3099.62|3099.06|3099.06|0
1623318760000|2021-06-10 09:52:40|3098.98|3098.98|3098.75|3098.75|3098.98|3098.98|3098.64|3098.64|0
1623318770000|2021-06-10 09:52:50|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|0
1623318780000|2021-06-10 09:53:00|3098.32|3098.32|3097.97|3097.97|3098.32|3098.32|3097.97|3097.97|0
1623318790000|2021-06-10 09:53:10|3098.01|3098.01|3096.51|3096.51|3098.01|3098.01|3096.51|3096.51|0
1623318800000|2021-06-10 09:53:20|3096.2|3096.2|3096.33|3096.33|3096.35|3096.35|3096.2|3096.2|0
1623318810000|2021-06-10 09:53:30|3096.25|3096.25|3095.59|3095.59|3096.25|3096.25|3095.57|3095.57|0
1623318830000|2021-06-10 09:53:50|3095.76|3095.76|3095.3|3095.3|3095.76|3095.76|3095.17|3095.17|0
1623318840000|2021-06-10 09:54:00|3095.14|3095.14|3094.88|3094.88|3095.3|3095.3|3094.8|3094.8|0
1623318850000|2021-06-10 09:54:10|3094.93|3094.93|3094.75|3094.75|3094.93|3094.93|3094.75|3094.75|0
1623318860000|2021-06-10 09:54:20|3094.73|3094.73|3094.78|3094.78|3094.78|3094.78|3094.73|3094.73|0
1623318870000|2021-06-10 09:54:30|3095.12|3095.12|3095.19|3095.19|3095.19|3095.19|3095.12|3095.12|0
1623318880000|2021-06-10 09:54:40|3095.01|3095.01|3094.98|3094.98|3095.01|3095.01|3094.98|3094.98|0
1623318910000|2021-06-10 09:55:10|3094.91|3094.91|3094.91|3094.91|3094.91|3094.91|3094.91|3094.91|0
1623318930000|2021-06-10 09:55:30|3094.57|3094.57|3094.48|3094.48|3094.57|3094.57|3094.48|3094.48|0
1623318970000|2021-06-10 09:56:10|3094.54|3094.54|3094.72|3094.72|3094.72|3094.72|3094.54|3094.54|0
1623318990000|2021-06-10 09:56:30|3094.93|3094.93|3095.34|3095.34|3095.34|3095.34|3094.93|3094.93|0
1623319000000|2021-06-10 09:56:40|3095.26|3095.26|3095.09|3095.09|3095.26|3095.26|3095.09|3095.09|0
1623319010000|2021-06-10 09:56:50|3095.19|3095.19|3095.19|3095.19|3095.19|3095.19|3095.19|3095.19|0
1623319030000|2021-06-10 09:57:10|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|0
1623319050000|2021-06-10 09:57:30|3095.46|3095.46|3095.46|3095.46|3095.46|3095.46|3095.46|3095.46|0
1623319070000|2021-06-10 09:57:50|3095.44|3095.44|3095.64|3095.64|3095.64|3095.64|3095.44|3095.44|0
1623319080000|2021-06-10 09:58:00|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|0
1623319090000|2021-06-10 09:58:10|3095.8|3095.8|3095.85|3095.85|3095.85|3095.85|3095.8|3095.8|0
1623319100000|2021-06-10 09:58:20|3095.83|3095.83|3095.83|3095.83|3095.83|3095.83|3095.83|3095.83|0
1623319120000|2021-06-10 09:58:40|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|0
1623319140000|2021-06-10 09:59:00|3095.61|3095.61|3095.66|3095.66|3095.66|3095.66|3095.61|3095.61|0
1623319150000|2021-06-10 09:59:10|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|0
1623319160000|2021-06-10 09:59:20|3095.78|3095.78|3095.82|3095.82|3095.82|3095.82|3095.66|3095.66|0
1623319200000|2021-06-10 10:00:00|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|0
1623319220000|2021-06-10 10:00:20|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|0
1623319230000|2021-06-10 10:00:30|3095.45|3095.45|3095.45|3095.45|3095.45|3095.45|3095.45|3095.45|0
1623319240000|2021-06-10 10:00:40|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|0
1623319250000|2021-06-10 10:00:50|3095.39|3095.39|3095.39|3095.39|3095.39|3095.39|3095.39|3095.39|0
1623319260000|2021-06-10 10:01:00|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|0
1623319270000|2021-06-10 10:01:10|3095.4|3095.4|3095.82|3095.82|3095.82|3095.82|3095.4|3095.4|0
1623319280000|2021-06-10 10:01:20|3096|3096|3096.08|3096.08|3096.08|3096.08|3096|3096|0
1623319290000|2021-06-10 10:01:30|3096.16|3096.16|3096.23|3096.23|3096.23|3096.23|3096.08|3096.08|0
1623319310000|2021-06-10 10:01:50|3096.11|3096.11|3096.61|3096.61|3096.61|3096.61|3096.11|3096.11|0
1623319320000|2021-06-10 10:02:00|3096.77|3096.77|3096.77|3096.77|3096.77|3096.77|3096.77|3096.77|0
1623319340000|2021-06-10 10:02:20|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|0
1623319350000|2021-06-10 10:02:30|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|0
1623319360000|2021-06-10 10:02:40|3096.82|3096.82|3096.74|3096.74|3096.82|3096.82|3096.74|3096.74|0
1623319390000|2021-06-10 10:03:10|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|0
1623319400000|2021-06-10 10:03:20|3096.76|3096.76|3096.76|3096.76|3096.76|3096.76|3096.76|3096.76|0
1623319410000|2021-06-10 10:03:30|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|0
1623319420000|2021-06-10 10:03:40|3096.92|3096.92|3096.84|3096.84|3096.92|3096.92|3096.84|3096.84|0
1623319430000|2021-06-10 10:03:50|3096.9|3096.9|3096.84|3096.84|3096.9|3096.9|3096.84|3096.84|0
1623319450000|2021-06-10 10:04:10|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|0
1623319460000|2021-06-10 10:04:20|3097.21|3097.21|3097.17|3097.17|3097.25|3097.25|3097.09|3097.09|0
1623319470000|2021-06-10 10:04:30|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|0
1623319500000|2021-06-10 10:05:00|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|0
1623319530000|2021-06-10 10:05:30|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|0
1623319560000|2021-06-10 10:06:00|3096.95|3096.95|3096.79|3096.79|3096.95|3096.95|3096.79|3096.79|0
1623319570000|2021-06-10 10:06:10|3096.87|3096.87|3096.66|3096.66|3096.87|3096.87|3096.66|3096.66|0
1623319580000|2021-06-10 10:06:20|3096.55|3096.55|3096.55|3096.55|3096.55|3096.55|3096.55|3096.55|0
1623319590000|2021-06-10 10:06:30|3096.62|3096.62|3094.72|3094.72|3096.62|3096.62|3094.72|3094.72|0
1623319630000|2021-06-10 10:07:10|3094.64|3094.64|3094.62|3094.62|3094.64|3094.64|3094.62|3094.62|0
1623319640000|2021-06-10 10:07:20|3094.59|3094.59|3094.55|3094.55|3094.59|3094.59|3094.55|3094.55|0
1623319650000|2021-06-10 10:07:30|3094.5|3094.5|3094.14|3094.14|3094.5|3094.5|3094.14|3094.14|0
1623319660000|2021-06-10 10:07:40|3094.16|3094.16|3093.7|3093.7|3094.16|3094.16|3093.67|3093.67|0
1623319670000|2021-06-10 10:07:50|3093.6|3093.6|3093.29|3093.29|3093.6|3093.6|3093.29|3093.29|0
1623319680000|2021-06-10 10:08:00|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|0
1623319690000|2021-06-10 10:08:10|3092.5|3092.5|3091.24|3091.24|3092.5|3092.5|3091.24|3091.24|0
1623319700000|2021-06-10 10:08:20|3091.09|3091.09|3091.09|3091.09|3091.09|3091.09|3091.09|3091.09|0
1623319720000|2021-06-10 10:08:40|3091.18|3091.18|3091.14|3091.14|3091.18|3091.18|3091.14|3091.14|0
1623319730000|2021-06-10 10:08:50|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|0
1623319760000|2021-06-10 10:09:20|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|0
1623319770000|2021-06-10 10:09:30|3091.16|3091.16|3091.18|3091.18|3091.21|3091.21|3091.14|3091.14|0
1623319780000|2021-06-10 10:09:40|3091.16|3091.16|3091|3091|3091.16|3091.16|3091|3091|0
1623319790000|2021-06-10 10:09:50|3090.79|3090.79|3090.68|3090.68|3090.79|3090.79|3090.68|3090.68|0
1623319800000|2021-06-10 10:10:00|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|0
1623319830000|2021-06-10 10:10:30|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|0
1623319840000|2021-06-10 10:10:40|3090.26|3090.26|3090.46|3090.46|3090.46|3090.46|3090.26|3090.26|0
1623319860000|2021-06-10 10:11:00|3090.36|3090.36|3090.34|3090.34|3090.36|3090.36|3090.26|3090.26|0
1623319870000|2021-06-10 10:11:10|3090.16|3090.16|3090.16|3090.16|3090.16|3090.16|3090.16|3090.16|0
1623319890000|2021-06-10 10:11:30|3090.11|3090.11|3090.02|3090.02|3090.11|3090.11|3090.02|3090.02|0
1623319900000|2021-06-10 10:11:40|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|0
1623319910000|2021-06-10 10:11:50|3090.09|3090.09|3090.13|3090.13|3090.13|3090.13|3090.09|3090.09|0
1623319920000|2021-06-10 10:12:00|3090.03|3090.03|3089.96|3089.96|3090.03|3090.03|3089.96|3089.96|0
1623319930000|2021-06-10 10:12:10|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|0
1623319950000|2021-06-10 10:12:30|3089.67|3089.67|3089.63|3089.63|3089.67|3089.67|3089.63|3089.63|0
1623319960000|2021-06-10 10:12:40|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|0
1623319970000|2021-06-10 10:12:50|3089.63|3089.63|3089.59|3089.59|3089.63|3089.63|3089.54|3089.54|0
1623319990000|2021-06-10 10:13:10|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|0
1623320030000|2021-06-10 10:13:50|3089.64|3089.64|3089.64|3089.64|3089.64|3089.64|3089.64|3089.64|0
1623320070000|2021-06-10 10:14:30|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|0
1623320090000|2021-06-10 10:14:50|3089.83|3089.83|3089.83|3089.83|3089.83|3089.83|3089.83|3089.83|0
1623320110000|2021-06-10 10:15:10|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|0
1623320150000|2021-06-10 10:15:50|3089.86|3089.86|3089.91|3089.91|3089.91|3089.91|3089.86|3089.86|0
1623320190000|2021-06-10 10:16:30|3089.57|3089.57|3089.33|3089.33|3089.57|3089.57|3089.33|3089.33|0
1623320210000|2021-06-10 10:16:50|3089.16|3089.16|3088.97|3088.97|3089.16|3089.16|3088.97|3088.97|0
1623320220000|2021-06-10 10:17:00|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|0
1623320240000|2021-06-10 10:17:20|3088.56|3088.56|3088.56|3088.56|3088.56|3088.56|3088.56|3088.56|0
1623320250000|2021-06-10 10:17:30|3088.45|3088.45|3088.47|3088.47|3088.47|3088.47|3088.45|3088.45|0
1623320270000|2021-06-10 10:17:50|3088.53|3088.53|3088.53|3088.53|3088.53|3088.53|3088.53|3088.53|0
1623320280000|2021-06-10 10:18:00|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|0
1623320310000|2021-06-10 10:18:30|3088.49|3088.49|3088.41|3088.41|3088.49|3088.49|3088.41|3088.41|0
1623320360000|2021-06-10 10:19:20|3088.37|3088.37|3088.16|3088.16|3088.37|3088.37|3088.16|3088.16|0
1623320370000|2021-06-10 10:19:30|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|0
1623320380000|2021-06-10 10:19:40|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|0
1623320400000|2021-06-10 10:20:00|3088.03|3088.03|3087.95|3087.95|3088.03|3088.03|3087.95|3087.95|0
1623320420000|2021-06-10 10:20:20|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|0
1623320430000|2021-06-10 10:20:30|3087.79|3087.79|3087.79|3087.79|3087.79|3087.79|3087.79|3087.79|0
1623320440000|2021-06-10 10:20:40|3087.71|3087.71|3087.73|3087.73|3087.73|3087.73|3087.71|3087.71|0
1623320460000|2021-06-10 10:21:00|3087.89|3087.89|3087.35|3087.35|3087.89|3087.89|3087.35|3087.35|0
1623320480000|2021-06-10 10:21:20|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|0
1623320490000|2021-06-10 10:21:30|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|0
1623320520000|2021-06-10 10:22:00|3087.3|3087.3|3087.35|3087.35|3087.35|3087.35|3087.3|3087.3|0
1623320530000|2021-06-10 10:22:10|3087.24|3087.24|3087.08|3087.08|3087.24|3087.24|3087.08|3087.08|0
1623320560000|2021-06-10 10:22:40|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|0
1623320590000|2021-06-10 10:23:10|3087.08|3087.08|3086.94|3086.94|3087.08|3087.08|3086.88|3086.88|0
1623320600000|2021-06-10 10:23:20|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|0
1623320610000|2021-06-10 10:23:30|3087|3087|3087|3087|3087|3087|3087|3087|0
1623320620000|2021-06-10 10:23:40|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|0
1623320630000|2021-06-10 10:23:50|3087.35|3087.35|3087.21|3087.21|3087.35|3087.35|3087.11|3087.11|0
1623320650000|2021-06-10 10:24:10|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|0
1623320670000|2021-06-10 10:24:30|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|0
1623320680000|2021-06-10 10:24:40|3087.35|3087.35|3087.35|3087.35|3087.35|3087.35|3087.35|3087.35|0
1623320700000|2021-06-10 10:25:00|3087.29|3087.29|3087.61|3087.61|3087.71|3087.71|3087.29|3087.29|0
1623320710000|2021-06-10 10:25:10|3087.66|3087.66|3087.64|3087.64|3087.74|3087.74|3087.64|3087.64|0
1623320760000|2021-06-10 10:26:00|3087.69|3087.69|3087.69|3087.69|3087.69|3087.69|3087.69|3087.69|0
1623320790000|2021-06-10 10:26:30|3087.38|3087.38|3087.27|3087.27|3087.38|3087.38|3087.27|3087.27|0
1623320800000|2021-06-10 10:26:40|3087.19|3087.19|3087.12|3087.12|3087.19|3087.19|3087.12|3087.12|0
1623320810000|2021-06-10 10:26:50|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|0
1623320820000|2021-06-10 10:27:00|3086.98|3086.98|3087|3087|3087|3087|3086.89|3086.89|0
1623320830000|2021-06-10 10:27:10|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|0
1623320840000|2021-06-10 10:27:20|3087.18|3087.18|3087.09|3087.09|3087.18|3087.18|3087.09|3087.09|0
1623320850000|2021-06-10 10:27:30|3087.2|3087.2|3087.06|3087.06|3087.2|3087.2|3087.06|3087.06|0
1623320860000|2021-06-10 10:27:40|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|3087.14|3087.14|0
1623320870000|2021-06-10 10:27:50|3087.11|3087.11|3087.32|3087.32|3087.32|3087.32|3087.11|3087.11|0
1623320880000|2021-06-10 10:28:00|3087.4|3087.4|3087.67|3087.67|3087.7|3087.7|3087.32|3087.32|0
1623320890000|2021-06-10 10:28:10|3087.7|3087.7|3087.7|3087.7|3087.75|3087.75|3087.7|3087.7|0
1623320920000|2021-06-10 10:28:40|3088.07|3088.07|3087.99|3087.99|3088.07|3088.07|3087.99|3087.99|0
1623320940000|2021-06-10 10:29:00|3088.08|3088.08|3088.28|3088.28|3088.28|3088.28|3088.08|3088.08|0
1623320960000|2021-06-10 10:29:20|3088.21|3088.21|3088.09|3088.09|3088.21|3088.21|3088.09|3088.09|0
1623320970000|2021-06-10 10:29:30|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|0
1623320980000|2021-06-10 10:29:40|3088.02|3088.02|3087.94|3087.94|3088.02|3088.02|3087.86|3087.86|0
1623321080000|2021-06-10 10:31:20|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|0
1623321110000|2021-06-10 10:31:50|3087.94|3087.94|3088.06|3088.06|3088.06|3088.06|3087.94|3087.94|0
1623321120000|2021-06-10 10:32:00|3088.02|3088.02|3087.92|3087.92|3088.02|3088.02|3087.92|3087.92|0
1623321130000|2021-06-10 10:32:10|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|0
1623321140000|2021-06-10 10:32:20|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|0
1623321190000|2021-06-10 10:33:10|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|0
1623321210000|2021-06-10 10:33:30|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|0
1623321230000|2021-06-10 10:33:50|3087.86|3087.86|3087.95|3087.95|3087.95|3087.95|3087.86|3087.86|0
1623321250000|2021-06-10 10:34:10|3088.4|3088.4|3088.46|3088.46|3088.57|3088.57|3088.4|3088.4|0
1623321260000|2021-06-10 10:34:20|3088.51|3088.51|3088.52|3088.52|3088.52|3088.52|3088.43|3088.43|0
1623321270000|2021-06-10 10:34:30|3088.54|3088.54|3088.45|3088.45|3088.54|3088.54|3088.45|3088.45|0
1623321290000|2021-06-10 10:34:50|3088.55|3088.55|3088.74|3088.74|3088.74|3088.74|3088.55|3088.55|0
1623321300000|2021-06-10 10:35:00|3088.82|3088.82|3088.69|3088.69|3088.82|3088.82|3088.69|3088.69|0
1623321310000|2021-06-10 10:35:10|3088.58|3088.58|3088.58|3088.58|3088.58|3088.58|3088.58|3088.58|0
1623321320000|2021-06-10 10:35:20|3088.49|3088.49|3088.56|3088.56|3088.56|3088.56|3088.49|3088.49|0
1623321330000|2021-06-10 10:35:30|3088.61|3088.61|3088.67|3088.67|3088.67|3088.67|3088.61|3088.61|0
1623321350000|2021-06-10 10:35:50|3088.58|3088.58|3088.67|3088.67|3088.67|3088.67|3088.58|3088.58|0
1623321360000|2021-06-10 10:36:00|3088.59|3088.59|3088.49|3088.49|3088.59|3088.59|3088.49|3088.49|0
1623321370000|2021-06-10 10:36:10|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|0
1623321380000|2021-06-10 10:36:20|3088.71|3088.71|3088.48|3088.48|3088.82|3088.82|3088.48|3088.48|0
1623321390000|2021-06-10 10:36:30|3088.14|3088.14|3088.18|3088.18|3088.33|3088.33|3088.09|3088.09|0
1623321400000|2021-06-10 10:36:40|3087.84|3087.84|3087.95|3087.95|3087.95|3087.95|3087.84|3087.84|0
1623321410000|2021-06-10 10:36:50|3088.21|3088.21|3088.25|3088.25|3088.25|3088.25|3088.21|3088.21|0
1623321420000|2021-06-10 10:37:00|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|0
1623321440000|2021-06-10 10:37:20|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|0
1623321450000|2021-06-10 10:37:30|3088.18|3088.18|3088.26|3088.26|3088.26|3088.26|3088.18|3088.18|0
1623321460000|2021-06-10 10:37:40|3088.59|3088.59|3087.86|3087.86|3088.59|3088.59|3087.8|3087.8|0
1623321470000|2021-06-10 10:37:50|3087.88|3087.88|3087.79|3087.79|3087.88|3087.88|3087.79|3087.79|0
1623321480000|2021-06-10 10:38:00|3087.85|3087.85|3087.93|3087.93|3087.93|3087.93|3087.85|3087.85|0
1623321490000|2021-06-10 10:38:10|3088.01|3088.01|3088.26|3088.26|3088.26|3088.26|3088.01|3088.01|0
1623321500000|2021-06-10 10:38:20|3088.36|3088.36|3088.79|3088.79|3088.79|3088.79|3088.36|3088.36|0
1623321510000|2021-06-10 10:38:30|3088.66|3088.66|3088.41|3088.41|3088.68|3088.68|3088.41|3088.41|0
1623321520000|2021-06-10 10:38:40|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.23|3088.23|0
1623321530000|2021-06-10 10:38:50|3088.36|3088.36|3088.45|3088.45|3088.45|3088.45|3088.36|3088.36|0
1623321550000|2021-06-10 10:39:10|3088.77|3088.77|3089.04|3089.04|3089.04|3089.04|3088.77|3088.77|0
1623321560000|2021-06-10 10:39:20|3089.13|3089.13|3089.19|3089.19|3089.19|3089.19|3089.13|3089.13|0
1623321570000|2021-06-10 10:39:30|3089.35|3089.35|3089.88|3089.88|3089.88|3089.88|3089.27|3089.27|0
1623321580000|2021-06-10 10:39:40|3089.97|3089.97|3090.23|3090.23|3090.31|3090.31|3089.97|3089.97|0
1623321590000|2021-06-10 10:39:50|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|0
1623321600000|2021-06-10 10:40:00|3090.3|3090.3|3090.39|3090.39|3090.39|3090.39|3090.3|3090.3|0
1623321610000|2021-06-10 10:40:10|3090.57|3090.57|3090.48|3090.48|3090.57|3090.57|3090.48|3090.48|0
1623321620000|2021-06-10 10:40:20|3090.39|3090.39|3090.39|3090.39|3090.39|3090.39|3090.39|3090.39|0
1623321630000|2021-06-10 10:40:30|3090.3|3090.3|3090.22|3090.22|3090.57|3090.57|3090.22|3090.22|0
1623321640000|2021-06-10 10:40:40|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|0
1623321650000|2021-06-10 10:40:50|3090.63|3090.63|3090.63|3090.63|3090.63|3090.63|3090.63|3090.63|0
1623321660000|2021-06-10 10:41:00|3090.96|3090.96|3091.2|3091.2|3091.2|3091.2|3090.96|3090.96|0
1623321670000|2021-06-10 10:41:10|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|3091.13|3091.13|0
1623321680000|2021-06-10 10:41:20|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|0
1623321690000|2021-06-10 10:41:30|3092.05|3092.05|3092.03|3092.03|3092.05|3092.05|3092.03|3092.03|0
1623321700000|2021-06-10 10:41:40|3092.12|3092.12|3092.11|3092.11|3092.12|3092.12|3092|3092|0
1623321710000|2021-06-10 10:41:50|3092.06|3092.06|3092.14|3092.14|3092.14|3092.14|3092|3092|0
1623321720000|2021-06-10 10:42:00|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|0
1623321730000|2021-06-10 10:42:10|3092.23|3092.23|3092.44|3092.44|3092.58|3092.58|3092.23|3092.23|0
1623321740000|2021-06-10 10:42:20|3092.46|3092.46|3092.34|3092.34|3092.46|3092.46|3092.23|3092.23|0
1623321750000|2021-06-10 10:42:30|3092.5|3092.5|3092.58|3092.58|3092.58|3092.58|3092.5|3092.5|0
1623321760000|2021-06-10 10:42:40|3092.65|3092.65|3092.65|3092.65|3092.65|3092.65|3092.65|3092.65|0
1623321770000|2021-06-10 10:42:50|3092.87|3092.87|3092.87|3092.87|3092.87|3092.87|3092.87|3092.87|0
1623321780000|2021-06-10 10:43:00|3092.95|3092.95|3093.09|3093.09|3093.09|3093.09|3092.95|3092.95|0
1623321790000|2021-06-10 10:43:10|3093.2|3093.2|3093.16|3093.16|3093.2|3093.2|3093.11|3093.11|0
1623321800000|2021-06-10 10:43:20|3093.26|3093.26|3093.26|3093.26|3093.26|3093.26|3093.26|3093.26|0
1623321810000|2021-06-10 10:43:30|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|0
1623321820000|2021-06-10 10:43:40|3093.21|3093.21|3093.42|3093.42|3093.47|3093.47|3093.21|3093.21|0
1623321870000|2021-06-10 10:44:30|3093.47|3093.47|3093.31|3093.31|3093.47|3093.47|3093.31|3093.31|0
1623321880000|2021-06-10 10:44:40|3093.33|3093.33|3093.25|3093.25|3093.38|3093.38|3093.23|3093.23|0
1623321890000|2021-06-10 10:44:50|3093.3|3093.3|3093.2|3093.2|3093.3|3093.3|3093.2|3093.2|0
1623321900000|2021-06-10 10:45:00|3093.23|3093.23|3093.4|3093.4|3093.48|3093.48|3093.23|3093.23|0
1623321910000|2021-06-10 10:45:10|3093.38|3093.38|3093.42|3093.42|3093.42|3093.42|3093.33|3093.33|0
1623321930000|2021-06-10 10:45:30|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|0
1623321940000|2021-06-10 10:45:40|3093.8|3093.8|3093.8|3093.8|3093.8|3093.8|3093.8|3093.8|0
1623321960000|2021-06-10 10:46:00|3093.59|3093.59|3093.14|3093.14|3093.59|3093.59|3093.14|3093.14|0
1623321980000|2021-06-10 10:46:20|3093.03|3093.03|3093.03|3093.03|3093.03|3093.03|3093.03|3093.03|0
1623321990000|2021-06-10 10:46:30|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|0
1623322000000|2021-06-10 10:46:40|3092.89|3092.89|3092.96|3092.96|3092.96|3092.96|3092.78|3092.78|0
1623322010000|2021-06-10 10:46:50|3092.92|3092.92|3092.92|3092.92|3093.01|3093.01|3092.89|3092.89|0
1623322020000|2021-06-10 10:47:00|3092.89|3092.89|3092.96|3092.96|3092.99|3092.99|3092.89|3092.89|0
1623322030000|2021-06-10 10:47:10|3093.17|3093.17|3093.17|3093.17|3093.17|3093.17|3093.15|3093.15|0
1623322040000|2021-06-10 10:47:20|3093.15|3093.15|3093.04|3093.04|3093.15|3093.15|3093.04|3093.04|0
1623322050000|2021-06-10 10:47:30|3093.07|3093.07|3093.04|3093.04|3093.07|3093.07|3093.04|3093.04|0
1623322060000|2021-06-10 10:47:40|3092.19|3092.19|3092.23|3092.23|3092.28|3092.28|3092.05|3092.05|0
1623322070000|2021-06-10 10:47:50|3092.57|3092.57|3092.57|3092.57|3092.57|3092.57|3092.57|3092.57|0
1623322080000|2021-06-10 10:48:00|3092.69|3092.69|3093.01|3093.01|3093.01|3093.01|3092.69|3092.69|0
1623322090000|2021-06-10 10:48:10|3092.91|3092.91|3093.05|3093.05|3093.05|3093.05|3092.91|3092.91|0
1623322100000|2021-06-10 10:48:20|3093.09|3093.09|3093.11|3093.11|3093.11|3093.11|3093.09|3093.09|0
1623322120000|2021-06-10 10:48:40|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|0
1623322130000|2021-06-10 10:48:50|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|0
1623322150000|2021-06-10 10:49:10|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|0
1623322160000|2021-06-10 10:49:20|3093.25|3093.25|3093.12|3093.12|3093.25|3093.25|3093.12|3093.12|0
1623322180000|2021-06-10 10:49:40|3093.2|3093.2|3093.25|3093.25|3093.25|3093.25|3093.2|3093.2|0
1623322190000|2021-06-10 10:49:50|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|0
1623322200000|2021-06-10 10:50:00|3093.52|3093.52|3093.52|3093.52|3093.52|3093.52|3093.32|3093.32|0
1623322240000|2021-06-10 10:50:40|3093.68|3093.68|3093.76|3093.76|3093.76|3093.76|3093.6|3093.6|0
1623322250000|2021-06-10 10:50:50|3093.68|3093.68|3093.72|3093.72|3093.72|3093.72|3093.68|3093.68|0
1623322260000|2021-06-10 10:51:00|3093.8|3093.8|3093.72|3093.72|3093.8|3093.8|3093.72|3093.72|0
1623322270000|2021-06-10 10:51:10|3093.66|3093.66|3093.66|3093.66|3093.66|3093.66|3093.66|3093.66|0
1623322300000|2021-06-10 10:51:40|3093.89|3093.89|3093.86|3093.86|3093.89|3093.89|3093.86|3093.86|0
1623322310000|2021-06-10 10:51:50|3094.09|3094.09|3094.17|3094.17|3094.17|3094.17|3094.09|3094.09|0
1623322320000|2021-06-10 10:52:00|3094.24|3094.24|3094.32|3094.32|3094.32|3094.32|3094.24|3094.24|0
1623322330000|2021-06-10 10:52:10|3094.22|3094.22|3094.22|3094.22|3094.22|3094.22|3094.22|3094.22|0
1623322340000|2021-06-10 10:52:20|3094.1|3094.1|3094.25|3094.25|3094.25|3094.25|3094.1|3094.1|0
1623322360000|2021-06-10 10:52:40|3094.32|3094.32|3094.31|3094.31|3094.37|3094.37|3094.31|3094.31|0
1623322380000|2021-06-10 10:53:00|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|0
1623322400000|2021-06-10 10:53:20|3094.17|3094.17|3093.87|3093.87|3094.17|3094.17|3093.87|3093.87|0
1623322410000|2021-06-10 10:53:30|3093.95|3093.95|3093.88|3093.88|3093.95|3093.95|3093.8|3093.8|0
1623322420000|2021-06-10 10:53:40|3093.86|3093.86|3093.78|3093.78|3093.86|3093.86|3093.64|3093.64|0
1623322430000|2021-06-10 10:53:50|3093.69|3093.69|3093.69|3093.69|3093.69|3093.69|3093.69|3093.69|0
1623322460000|2021-06-10 10:54:20|3093.71|3093.71|3093.71|3093.71|3093.71|3093.71|3093.71|3093.71|0
1623322470000|2021-06-10 10:54:30|3093.9|3093.9|3093.71|3093.71|3093.9|3093.9|3093.71|3093.71|0
1623322490000|2021-06-10 10:54:50|3093.82|3093.82|3093.82|3093.82|3093.82|3093.82|3093.82|3093.82|0
1623322500000|2021-06-10 10:55:00|3093.93|3093.93|3093.41|3093.41|3094.01|3094.01|3093.19|3093.19|0
1623322510000|2021-06-10 10:55:10|3093.33|3093.33|3092.76|3092.76|3093.33|3093.33|3092.76|3092.76|0
1623322520000|2021-06-10 10:55:20|3092.61|3092.61|3092.44|3092.44|3092.78|3092.78|3092.44|3092.44|0
1623322530000|2021-06-10 10:55:30|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|0
1623322540000|2021-06-10 10:55:40|3092.28|3092.28|3092.19|3092.19|3092.28|3092.28|3092.19|3092.19|0
1623322550000|2021-06-10 10:55:50|3092.08|3092.08|3091.98|3091.98|3092.08|3092.08|3091.98|3091.98|0
1623322560000|2021-06-10 10:56:00|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|0
1623322580000|2021-06-10 10:56:20|3091.88|3091.88|3091.69|3091.69|3091.88|3091.88|3091.43|3091.43|0
1623322600000|2021-06-10 10:56:40|3091.63|3091.63|3091.63|3091.63|3091.63|3091.63|3091.63|3091.63|0
1623322660000|2021-06-10 10:57:40|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|3091.55|3091.55|0
1623322680000|2021-06-10 10:58:00|3091.64|3091.64|3091.36|3091.36|3091.64|3091.64|3091.36|3091.36|0
1623322700000|2021-06-10 10:58:20|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|0
1623322710000|2021-06-10 10:58:30|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|0
1623322720000|2021-06-10 10:58:40|3091.32|3091.32|3091.32|3091.32|3091.32|3091.32|3091.32|3091.32|0
1623322730000|2021-06-10 10:58:50|3091.11|3091.11|3091.11|3091.11|3091.11|3091.11|3091.11|3091.11|0
1623322740000|2021-06-10 10:59:00|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|0
1623322750000|2021-06-10 10:59:10|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|0
1623322770000|2021-06-10 10:59:30|3091.08|3091.08|3091.08|3091.08|3091.08|3091.08|3091.08|3091.08|0
1623322780000|2021-06-10 10:59:40|3091.38|3091.38|3091.3|3091.3|3091.38|3091.38|3091.3|3091.3|0
1623322790000|2021-06-10 10:59:50|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|0
1623322800000|2021-06-10 11:00:00|3091.31|3091.31|3091.91|3091.91|3091.99|3091.99|3091.31|3091.31|0
1623322810000|2021-06-10 11:00:10|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|0
1623322820000|2021-06-10 11:00:20|3092.16|3092.16|3092.37|3092.37|3092.47|3092.47|3092.13|3092.13|0
1623322850000|2021-06-10 11:00:50|3092.48|3092.48|3093.15|3093.15|3093.15|3093.15|3092.48|3092.48|0
1623322860000|2021-06-10 11:01:00|3093.27|3093.27|3093.38|3093.38|3093.38|3093.38|3093.27|3093.27|0
1623322890000|2021-06-10 11:01:30|3093.53|3093.53|3093.41|3093.41|3093.53|3093.53|3093.41|3093.41|0
1623322910000|2021-06-10 11:01:50|3093.48|3093.48|3093.48|3093.48|3093.48|3093.48|3093.48|3093.48|0
1623322920000|2021-06-10 11:02:00|3093.15|3093.15|3093.15|3093.15|3093.15|3093.15|3093.15|3093.15|0
1623322930000|2021-06-10 11:02:10|3093.31|3093.31|3093.23|3093.23|3093.31|3093.31|3093.23|3093.23|0
1623322940000|2021-06-10 11:02:20|3093.28|3093.28|3093.24|3093.24|3093.28|3093.28|3093.04|3093.04|0
1623322950000|2021-06-10 11:02:30|3093.19|3093.19|3093.19|3093.19|3093.19|3093.19|3093.19|3093.19|0
1623322960000|2021-06-10 11:02:40|3093.15|3093.15|3093.15|3093.15|3093.15|3093.15|3093.15|3093.15|0
1623323000000|2021-06-10 11:03:20|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|0
1623323030000|2021-06-10 11:03:50|3092.79|3092.79|3092.79|3092.79|3092.79|3092.79|3092.79|3092.79|0
1623323040000|2021-06-10 11:04:00|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|0
1623323090000|2021-06-10 11:04:50|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|0
1623323100000|2021-06-10 11:05:00|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|0
1623323110000|2021-06-10 11:05:10|3092.58|3092.58|3092.14|3092.14|3092.58|3092.58|3092.14|3092.14|0
1623323120000|2021-06-10 11:05:20|3092.3|3092.3|3092.22|3092.22|3092.3|3092.3|3092.22|3092.22|0
1623323140000|2021-06-10 11:05:40|3092.3|3092.3|3092.23|3092.23|3092.3|3092.3|3092.23|3092.23|0
1623323150000|2021-06-10 11:05:50|3092.12|3092.12|3092.03|3092.03|3092.12|3092.12|3092.03|3092.03|0
1623323180000|2021-06-10 11:06:20|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|0
1623323200000|2021-06-10 11:06:40|3091.74|3091.74|3091.74|3091.74|3091.74|3091.74|3091.74|3091.74|0
1623323250000|2021-06-10 11:07:30|3091.69|3091.69|3091.69|3091.69|3091.69|3091.69|3091.69|3091.69|0
1623323260000|2021-06-10 11:07:40|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|0
1623323290000|2021-06-10 11:08:10|3091.87|3091.87|3091.99|3091.99|3091.99|3091.99|3091.87|3091.87|0
1623323310000|2021-06-10 11:08:30|3092.15|3092.15|3092.15|3092.15|3092.15|3092.15|3092.15|3092.15|0
1623323330000|2021-06-10 11:08:50|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|0
1623323350000|2021-06-10 11:09:10|3092.13|3092.13|3091.8|3091.8|3092.21|3092.21|3091.8|3091.8|0
1623323360000|2021-06-10 11:09:20|3091.71|3091.71|3091.77|3091.77|3091.77|3091.77|3091.71|3091.71|0
1623323370000|2021-06-10 11:09:30|3091.88|3091.88|3091.94|3091.94|3091.94|3091.94|3091.88|3091.88|0
1623323380000|2021-06-10 11:09:40|3091.74|3091.74|3091.74|3091.74|3091.74|3091.74|3091.74|3091.74|0
1623323390000|2021-06-10 11:09:50|3091.78|3091.78|3091.83|3091.83|3091.83|3091.83|3091.78|3091.78|0
1623323410000|2021-06-10 11:10:10|3091.71|3091.71|3091.71|3091.71|3091.71|3091.71|3091.71|3091.71|0
1623323420000|2021-06-10 11:10:20|3091.79|3091.79|3091.94|3091.94|3091.94|3091.94|3091.79|3091.79|0
1623323440000|2021-06-10 11:10:40|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|0
1623323460000|2021-06-10 11:11:00|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|0
1623323500000|2021-06-10 11:11:40|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|0
1623323510000|2021-06-10 11:11:50|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|0
1623323530000|2021-06-10 11:12:10|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|0
1623323550000|2021-06-10 11:12:30|3092.51|3092.51|3092.51|3092.51|3092.51|3092.51|3092.51|3092.51|0
1623323560000|2021-06-10 11:12:40|3092.43|3092.43|3092.45|3092.45|3092.45|3092.45|3092.37|3092.37|0
1623323580000|2021-06-10 11:13:00|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|0
1623323590000|2021-06-10 11:13:10|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|0
1623323600000|2021-06-10 11:13:20|3092.51|3092.51|3092.58|3092.58|3092.58|3092.58|3092.51|3092.51|0
1623323610000|2021-06-10 11:13:30|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|0
1623323630000|2021-06-10 11:13:50|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|0
1623323650000|2021-06-10 11:14:10|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|0
1623323660000|2021-06-10 11:14:20|3092.19|3092.19|3092.19|3092.19|3092.19|3092.19|3092.19|3092.19|0
1623323690000|2021-06-10 11:14:50|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|0
1623323700000|2021-06-10 11:15:00|3092.22|3092.22|3092.44|3092.44|3092.52|3092.52|3092.14|3092.14|0
1623323720000|2021-06-10 11:15:20|3092.51|3092.51|3092.54|3092.54|3092.59|3092.59|3092.51|3092.51|0
1623323730000|2021-06-10 11:15:30|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|0
1623323740000|2021-06-10 11:15:40|3092.42|3092.42|3092.42|3092.42|3092.42|3092.42|3092.42|3092.42|0
1623323820000|2021-06-10 11:17:00|3092.59|3092.59|3092.42|3092.42|3092.59|3092.59|3092.42|3092.42|0
1623323830000|2021-06-10 11:17:10|3092.34|3092.34|3092.34|3092.34|3092.34|3092.34|3092.34|3092.34|0
1623323840000|2021-06-10 11:17:20|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|0
1623323890000|2021-06-10 11:18:10|3092.49|3092.49|3092.14|3092.14|3092.49|3092.49|3092.14|3092.14|0
1623323900000|2021-06-10 11:18:20|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|0
1623323910000|2021-06-10 11:18:30|3091.87|3091.87|3091.53|3091.53|3091.87|3091.87|3091.53|3091.53|0
1623323960000|2021-06-10 11:19:20|3091.44|3091.44|3091.44|3091.44|3091.44|3091.44|3091.44|3091.44|0
1623323970000|2021-06-10 11:19:30|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|0
1623323980000|2021-06-10 11:19:40|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|0
1623324000000|2021-06-10 11:20:00|3091.31|3091.31|3091.15|3091.15|3091.31|3091.31|3091.15|3091.15|0
1623324030000|2021-06-10 11:20:30|3091.12|3091.12|3091.12|3091.12|3091.12|3091.12|3091.12|3091.12|0
1623324040000|2021-06-10 11:20:40|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|0
1623324060000|2021-06-10 11:21:00|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|0
1623324080000|2021-06-10 11:21:20|3091.31|3091.31|3091.47|3091.47|3091.47|3091.47|3091.31|3091.31|0
1623324090000|2021-06-10 11:21:30|3091.51|3091.51|3091.55|3091.55|3091.55|3091.55|3091.51|3091.51|0
1623324100000|2021-06-10 11:21:40|3091.66|3091.66|3091.66|3091.66|3091.66|3091.66|3091.66|3091.66|0
1623324120000|2021-06-10 11:22:00|3092|3092|3092.04|3092.04|3092.04|3092.04|3092|3092|0
1623324140000|2021-06-10 11:22:20|3092.08|3092.08|3092.04|3092.04|3092.08|3092.08|3092.04|3092.04|0
1623324160000|2021-06-10 11:22:40|3092.1|3092.1|3091.98|3091.98|3092.1|3092.1|3091.98|3091.98|0
1623324170000|2021-06-10 11:22:50|3091.89|3091.89|3091.89|3091.89|3091.89|3091.89|3091.89|3091.89|0
1623324180000|2021-06-10 11:23:00|3091.55|3091.55|3091.89|3091.89|3091.89|3091.89|3091.55|3091.55|0
1623324200000|2021-06-10 11:23:20|3092.14|3092.14|3092.05|3092.05|3092.14|3092.14|3092.05|3092.05|0
1623324240000|2021-06-10 11:24:00|3092|3092|3092|3092|3092|3092|3092|3092|0
1623324250000|2021-06-10 11:24:10|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|0
1623324260000|2021-06-10 11:24:20|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|0
1623324270000|2021-06-10 11:24:30|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|0
1623324290000|2021-06-10 11:24:50|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|0
1623324300000|2021-06-10 11:25:00|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|0
1623324320000|2021-06-10 11:25:20|3092|3092|3092|3092|3092|3092|3092|3092|0
1623324340000|2021-06-10 11:25:40|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|0
1623324350000|2021-06-10 11:25:50|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|0
1623324360000|2021-06-10 11:26:00|3091.87|3091.87|3091.95|3091.95|3091.95|3091.95|3091.87|3091.87|0
1623324370000|2021-06-10 11:26:10|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|3092.05|3092.05|0
1623324390000|2021-06-10 11:26:30|3091.93|3091.93|3092.02|3092.02|3092.02|3092.02|3091.93|3091.93|0
1623324400000|2021-06-10 11:26:40|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|0
1623324410000|2021-06-10 11:26:50|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|0
1623324420000|2021-06-10 11:27:00|3092.11|3092.11|3092.27|3092.27|3092.27|3092.27|3092.03|3092.03|0
1623324430000|2021-06-10 11:27:10|3092.36|3092.36|3092.41|3092.41|3092.41|3092.41|3092.36|3092.36|0
1623324470000|2021-06-10 11:27:50|3092.57|3092.57|3092.57|3092.57|3092.57|3092.57|3092.57|3092.57|0
1623324480000|2021-06-10 11:28:00|3092.41|3092.41|3092.33|3092.33|3092.41|3092.41|3092.33|3092.33|0
1623324510000|2021-06-10 11:28:30|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|3092.03|3092.03|0
1623324520000|2021-06-10 11:28:40|3092.19|3092.19|3092.32|3092.32|3092.32|3092.32|3092.19|3092.19|0
1623324540000|2021-06-10 11:29:00|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|0
1623324550000|2021-06-10 11:29:10|3092.16|3092.16|3092.16|3092.16|3092.16|3092.16|3092.16|3092.16|0
1623324560000|2021-06-10 11:29:20|3092.27|3092.27|3092.45|3092.45|3092.45|3092.45|3092.27|3092.27|0
1623324570000|2021-06-10 11:29:30|3092.54|3092.54|3092.4|3092.4|3092.63|3092.63|3092.4|3092.4|0
1623324580000|2021-06-10 11:29:40|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|0
1623324590000|2021-06-10 11:29:50|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|0
1623324600000|2021-06-10 11:30:00|3092.24|3092.24|3092.15|3092.15|3092.24|3092.24|3092.15|3092.15|0
1623324620000|2021-06-10 11:30:20|3092.17|3092.17|3092.07|3092.07|3092.17|3092.17|3092.04|3092.04|0
1623324630000|2021-06-10 11:30:30|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|0
1623324660000|2021-06-10 11:31:00|3091.88|3091.88|3091.77|3091.77|3091.88|3091.88|3091.71|3091.71|0
1623324670000|2021-06-10 11:31:10|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|0
1623324680000|2021-06-10 11:31:20|3091.95|3091.95|3091.95|3091.95|3091.95|3091.95|3091.95|3091.95|0
1623324700000|2021-06-10 11:31:40|3091.9|3091.9|3091.9|3091.9|3091.99|3091.99|3091.9|3091.9|0
1623324720000|2021-06-10 11:32:00|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|0
1623324740000|2021-06-10 11:32:20|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|0
1623324750000|2021-06-10 11:32:30|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|0
1623324760000|2021-06-10 11:32:40|3091.91|3091.91|3091.82|3091.82|3091.91|3091.91|3091.82|3091.82|0
1623324770000|2021-06-10 11:32:50|3091.73|3091.73|3091.64|3091.64|3091.73|3091.73|3091.64|3091.64|0
1623324780000|2021-06-10 11:33:00|3091.3|3091.3|3091.39|3091.39|3091.39|3091.39|3091.3|3091.3|0
1623324790000|2021-06-10 11:33:10|3091.48|3091.48|3091.41|3091.41|3091.48|3091.48|3091.37|3091.37|0
1623324800000|2021-06-10 11:33:20|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|0
1623324830000|2021-06-10 11:33:50|3091.15|3091.15|3090.32|3090.32|3091.15|3091.15|3090.32|3090.32|0
1623324840000|2021-06-10 11:34:00|3090.29|3090.29|3088.72|3088.72|3090.29|3090.29|3088.72|3088.72|0
1623324850000|2021-06-10 11:34:10|3088.65|3088.65|3088.56|3088.56|3088.65|3088.65|3088.56|3088.56|0
1623324860000|2021-06-10 11:34:20|3088.23|3088.23|3087.6|3087.6|3088.23|3088.23|3087.6|3087.6|0
1623324870000|2021-06-10 11:34:30|3087.52|3087.52|3087.48|3087.48|3087.52|3087.52|3087.48|3087.48|0
1623324880000|2021-06-10 11:34:40|3087.42|3087.42|3087.26|3087.26|3087.42|3087.42|3087.26|3087.26|0
1623324890000|2021-06-10 11:34:50|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|0
1623324900000|2021-06-10 11:35:00|3086.62|3086.62|3086.5|3086.5|3086.62|3086.62|3086.5|3086.5|0
1623324910000|2021-06-10 11:35:10|3086.59|3086.59|3086.48|3086.48|3086.59|3086.59|3086.48|3086.48|0
1623324920000|2021-06-10 11:35:20|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|0
1623324930000|2021-06-10 11:35:30|3086.19|3086.19|3086.19|3086.19|3086.19|3086.19|3086.19|3086.19|0
1623324950000|2021-06-10 11:35:50|3086.11|3086.11|3085.87|3085.87|3086.11|3086.11|3085.87|3085.87|0
1623324960000|2021-06-10 11:36:00|3086.03|3086.03|3086.03|3086.03|3086.03|3086.03|3086.03|3086.03|0
1623325020000|2021-06-10 11:37:00|3086.21|3086.21|3086.12|3086.12|3086.21|3086.21|3086.12|3086.12|0
1623325080000|2021-06-10 11:38:00|3086.36|3086.36|3086.36|3086.36|3086.36|3086.36|3086.36|3086.36|0
1623325090000|2021-06-10 11:38:10|3086.26|3086.26|3086.09|3086.09|3086.42|3086.42|3086.09|3086.09|0
1623325140000|2021-06-10 11:39:00|3086.17|3086.17|3086.11|3086.11|3086.17|3086.17|3086.11|3086.11|0
1623325190000|2021-06-10 11:39:50|3086.19|3086.19|3086.19|3086.19|3086.19|3086.19|3086.19|3086.19|0
1623325200000|2021-06-10 11:40:00|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|0
1623325260000|2021-06-10 11:41:00|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|0
1623325290000|2021-06-10 11:41:30|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|0
1623325300000|2021-06-10 11:41:40|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|0
1623325340000|2021-06-10 11:42:20|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|0
1623325440000|2021-06-10 11:44:00|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|0
1623325450000|2021-06-10 11:44:10|3086.17|3086.17|3086.27|3086.27|3086.27|3086.27|3086.17|3086.17|0
1623325460000|2021-06-10 11:44:20|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|0
1623325480000|2021-06-10 11:44:40|3086.17|3086.17|3086.17|3086.17|3086.17|3086.17|3086.17|3086.17|0
1623325490000|2021-06-10 11:44:50|3086.22|3086.22|3086.38|3086.38|3086.38|3086.38|3086.22|3086.22|0
1623325500000|2021-06-10 11:45:00|3086.44|3086.44|3086.38|3086.38|3086.44|3086.44|3086.38|3086.38|0
1623325510000|2021-06-10 11:45:10|3086.72|3086.72|3086.61|3086.61|3086.76|3086.76|3086.46|3086.46|0
1623325530000|2021-06-10 11:45:30|3086.78|3086.78|3087.49|3087.49|3087.49|3087.49|3086.78|3086.78|0
1623325540000|2021-06-10 11:45:40|3087.6|3087.6|3088.25|3088.25|3088.25|3088.25|3087.6|3087.6|0
1623325550000|2021-06-10 11:45:50|3088.3|3088.3|3088.21|3088.21|3088.3|3088.3|3088.21|3088.21|0
1623325560000|2021-06-10 11:46:00|3088.27|3088.27|3088.77|3088.77|3088.77|3088.77|3088.16|3088.16|0
1623325570000|2021-06-10 11:46:10|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|0
1623325580000|2021-06-10 11:46:20|3088.67|3088.67|3089.8|3089.8|3089.8|3089.8|3088.67|3088.67|0
1623325590000|2021-06-10 11:46:30|3089.92|3089.92|3089.58|3089.58|3090.12|3090.12|3089.58|3089.58|0
1623325610000|2021-06-10 11:46:50|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|0
1623325640000|2021-06-10 11:47:20|3089.38|3089.38|3089.38|3089.38|3089.38|3089.38|3089.38|3089.38|0
1623325660000|2021-06-10 11:47:40|3089.28|3089.28|3089.2|3089.2|3089.28|3089.28|3089.17|3089.17|0
1623325670000|2021-06-10 11:47:50|3089.01|3089.01|3088.51|3088.51|3089.01|3089.01|3088.51|3088.51|0
1623325680000|2021-06-10 11:48:00|3088.59|3088.59|3088.27|3088.27|3088.59|3088.59|3088.27|3088.27|0
1623325690000|2021-06-10 11:48:10|3088.19|3088.19|3088.05|3088.05|3088.37|3088.37|3088.05|3088.05|0
1623325700000|2021-06-10 11:48:20|3088.21|3088.21|3088.05|3088.05|3088.21|3088.21|3088.05|3088.05|0
1623325720000|2021-06-10 11:48:40|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.13|3088.13|0
1623325740000|2021-06-10 11:49:00|3088.45|3088.45|3088.29|3088.29|3088.45|3088.45|3088.29|3088.29|0
1623325750000|2021-06-10 11:49:10|3088.11|3088.11|3088.3|3088.3|3088.3|3088.3|3088.11|3088.11|0
1623325780000|2021-06-10 11:49:40|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|0
1623325810000|2021-06-10 11:50:10|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|0
1623325850000|2021-06-10 11:50:50|3088.39|3088.39|3088.6|3088.6|3088.6|3088.6|3088.39|3088.39|0
1623325870000|2021-06-10 11:51:10|3088.71|3088.71|3088.66|3088.66|3088.71|3088.71|3088.66|3088.66|0
1623325890000|2021-06-10 11:51:30|3088.83|3088.83|3088.74|3088.74|3088.83|3088.83|3088.74|3088.74|0
1623325910000|2021-06-10 11:51:50|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|0
1623325960000|2021-06-10 11:52:40|3088.51|3088.51|3088.44|3088.44|3088.51|3088.51|3088.44|3088.44|0
1623325970000|2021-06-10 11:52:50|3088.15|3088.15|3087.91|3087.91|3088.15|3088.15|3087.91|3087.91|0
1623325980000|2021-06-10 11:53:00|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|0
1623325990000|2021-06-10 11:53:10|3087.65|3087.65|3087.53|3087.53|3087.65|3087.65|3087.53|3087.53|0
1623326110000|2021-06-10 11:55:10|3087.74|3087.74|3087.66|3087.66|3087.74|3087.74|3087.66|3087.66|0
1623326140000|2021-06-10 11:55:40|3087.83|3087.83|3087.55|3087.55|3087.83|3087.83|3087.55|3087.55|0
1623326150000|2021-06-10 11:55:50|3087.79|3087.79|3087.71|3087.71|3087.79|3087.79|3087.71|3087.71|0
1623326160000|2021-06-10 11:56:00|3087.65|3087.65|3087.74|3087.74|3087.74|3087.74|3087.65|3087.65|0
1623326180000|2021-06-10 11:56:20|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|0
1623326200000|2021-06-10 11:56:40|3087.99|3087.99|3087.95|3087.95|3087.99|3087.99|3087.95|3087.95|0
1623326210000|2021-06-10 11:56:50|3088.03|3088.03|3088.05|3088.05|3088.13|3088.13|3088.03|3088.03|0
1623326240000|2021-06-10 11:57:20|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|0
1623326270000|2021-06-10 11:57:50|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|0
1623326280000|2021-06-10 11:58:00|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|0
1623326290000|2021-06-10 11:58:10|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|0
1623326310000|2021-06-10 11:58:30|3088.09|3088.09|3088.17|3088.17|3088.17|3088.17|3088.09|3088.09|0
1623326340000|2021-06-10 11:59:00|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|0
1623326350000|2021-06-10 11:59:10|3088.26|3088.26|3088.18|3088.18|3088.26|3088.26|3088.18|3088.18|0
1623326360000|2021-06-10 11:59:20|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|0
1623326400000|2021-06-10 12:00:00|3088.5|3088.5|3088.58|3088.58|3088.58|3088.58|3088.5|3088.5|0
1623326420000|2021-06-10 12:00:20|3088.75|3088.75|3088.88|3088.88|3088.88|3088.88|3088.75|3088.75|0
1623326440000|2021-06-10 12:00:40|3088.98|3088.98|3089.44|3089.44|3089.44|3089.44|3088.98|3088.98|0
1623326460000|2021-06-10 12:01:00|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|0
1623326470000|2021-06-10 12:01:10|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|0
1623326490000|2021-06-10 12:01:30|3089.35|3089.35|3089.42|3089.42|3089.42|3089.42|3089.35|3089.35|0
1623326500000|2021-06-10 12:01:40|3089.37|3089.37|3089.53|3089.53|3089.53|3089.53|3089.37|3089.37|0
1623326520000|2021-06-10 12:02:00|3089.35|3089.35|3089.35|3089.35|3089.35|3089.35|3089.35|3089.35|0
1623326530000|2021-06-10 12:02:10|3089.23|3089.23|3089.41|3089.41|3089.41|3089.41|3089.23|3089.23|0
1623326570000|2021-06-10 12:02:50|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|0
1623326620000|2021-06-10 12:03:40|3089.31|3089.31|3089.22|3089.22|3089.31|3089.31|3089.22|3089.22|0
1623326650000|2021-06-10 12:04:10|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|0
1623326680000|2021-06-10 12:04:40|3089.07|3089.07|3088.56|3088.56|3089.07|3089.07|3088.56|3088.56|0
1623326690000|2021-06-10 12:04:50|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|0
1623326710000|2021-06-10 12:05:10|3087.64|3087.64|3087.3|3087.3|3087.64|3087.64|3087.3|3087.3|0
1623326730000|2021-06-10 12:05:30|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|0
1623326750000|2021-06-10 12:05:50|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|0
1623326760000|2021-06-10 12:06:00|3087.5|3087.5|3087.58|3087.58|3087.58|3087.58|3087.5|3087.5|0
1623326770000|2021-06-10 12:06:10|3087.66|3087.66|3087.66|3087.66|3087.66|3087.66|3087.66|3087.66|0
1623326800000|2021-06-10 12:06:40|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|0
1623326870000|2021-06-10 12:07:50|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|0
1623326900000|2021-06-10 12:08:20|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|0
1623326910000|2021-06-10 12:08:30|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|0
1623326930000|2021-06-10 12:08:50|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|0
1623326940000|2021-06-10 12:09:00|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|0
1623327030000|2021-06-10 12:10:30|3087.85|3087.85|3087.92|3087.92|3087.92|3087.92|3087.85|3087.85|0
1623327040000|2021-06-10 12:10:40|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|0
1623327050000|2021-06-10 12:10:50|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|0
1623327080000|2021-06-10 12:11:20|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|0
1623327100000|2021-06-10 12:11:40|3088.35|3088.35|3088.26|3088.26|3088.35|3088.35|3088.26|3088.26|0
1623327110000|2021-06-10 12:11:50|3088.36|3088.36|3088.33|3088.33|3088.36|3088.36|3088.33|3088.33|0
1623327120000|2021-06-10 12:12:00|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|0
1623327140000|2021-06-10 12:12:20|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|0
1623327170000|2021-06-10 12:12:50|3088.13|3088.13|3088.08|3088.08|3088.13|3088.13|3088.08|3088.08|0
1623327180000|2021-06-10 12:13:00|3087.99|3087.99|3087.91|3087.91|3087.99|3087.99|3087.91|3087.91|0
1623327190000|2021-06-10 12:13:10|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|0
1623327230000|2021-06-10 12:13:50|3087.72|3087.72|3087.63|3087.63|3087.72|3087.72|3087.61|3087.61|0
1623327280000|2021-06-10 12:14:40|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|0
1623327300000|2021-06-10 12:15:00|3087.38|3087.38|3087.58|3087.58|3087.58|3087.58|3087.38|3087.38|0
1623327350000|2021-06-10 12:15:50|3087.75|3087.75|3087.85|3087.85|3087.85|3087.85|3087.75|3087.75|0
1623327380000|2021-06-10 12:16:20|3087.78|3087.78|3087.89|3087.89|3087.97|3087.97|3087.78|3087.78|0
1623327400000|2021-06-10 12:16:40|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|0
1623327440000|2021-06-10 12:17:20|3088|3088|3088|3088|3088|3088|3088|3088|0
1623327450000|2021-06-10 12:17:30|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|0
1623327470000|2021-06-10 12:17:50|3088.27|3088.27|3088.16|3088.16|3088.27|3088.27|3088.16|3088.16|0
1623327490000|2021-06-10 12:18:10|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|0
1623327500000|2021-06-10 12:18:20|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|0
1623327510000|2021-06-10 12:18:30|3088.02|3088.02|3088.13|3088.13|3088.13|3088.13|3088.02|3088.02|0
1623327540000|2021-06-10 12:19:00|3088.07|3088.07|3088.07|3088.07|3088.07|3088.07|3088.07|3088.07|0
1623327570000|2021-06-10 12:19:30|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|0
1623327590000|2021-06-10 12:19:50|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|0
1623327620000|2021-06-10 12:20:20|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|0
1623327630000|2021-06-10 12:20:30|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|0
1623327650000|2021-06-10 12:20:50|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|0
1623327670000|2021-06-10 12:21:10|3087.94|3087.94|3087.28|3087.28|3087.94|3087.94|3087.28|3087.28|0
1623327680000|2021-06-10 12:21:20|3087.19|3087.19|3087.07|3087.07|3087.19|3087.19|3087.07|3087.07|0
1623327690000|2021-06-10 12:21:30|3086.99|3086.99|3086.89|3086.89|3086.99|3086.99|3086.89|3086.89|0
1623327700000|2021-06-10 12:21:40|3086.85|3086.85|3086.93|3086.93|3086.93|3086.93|3086.85|3086.85|0
1623327720000|2021-06-10 12:22:00|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|0
1623327750000|2021-06-10 12:22:30|3086.88|3086.88|3086.68|3086.68|3086.88|3086.88|3086.68|3086.68|0
1623327810000|2021-06-10 12:23:30|3086.95|3086.95|3086.96|3086.96|3087.03|3087.03|3086.95|3086.95|0
1623327820000|2021-06-10 12:23:40|3087.29|3087.29|3087.74|3087.74|3087.74|3087.74|3086.96|3086.96|0
1623327830000|2021-06-10 12:23:50|3087.79|3087.79|3087.79|3087.79|3087.79|3087.79|3087.79|3087.79|0
1623327840000|2021-06-10 12:24:00|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|0
1623327850000|2021-06-10 12:24:10|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|0
1623327870000|2021-06-10 12:24:30|3088.02|3088.02|3088.35|3088.35|3088.35|3088.35|3088.02|3088.02|0
1623327880000|2021-06-10 12:24:40|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|0
1623327900000|2021-06-10 12:25:00|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|0
1623327910000|2021-06-10 12:25:10|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|0
1623327920000|2021-06-10 12:25:20|3088.32|3088.32|3088.39|3088.39|3088.39|3088.39|3088.29|3088.29|0
1623327930000|2021-06-10 12:25:30|3088.31|3088.31|3088.31|3088.31|3088.31|3088.31|3088.31|3088.31|0
1623327940000|2021-06-10 12:25:40|3088.22|3088.22|3088.08|3088.08|3088.22|3088.22|3088.08|3088.08|0
1623327970000|2021-06-10 12:26:10|3088|3088|3088|3088|3088|3088|3088|3088|0
1623327980000|2021-06-10 12:26:20|3087.93|3087.93|3087.78|3087.78|3087.93|3087.93|3087.78|3087.78|0
1623327990000|2021-06-10 12:26:30|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|0
1623328000000|2021-06-10 12:26:40|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|0
1623328020000|2021-06-10 12:27:00|3087.78|3087.78|3087.78|3087.78|3087.78|3087.78|3087.78|3087.78|0
1623328080000|2021-06-10 12:28:00|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|0
1623328110000|2021-06-10 12:28:30|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|0
1623328120000|2021-06-10 12:28:40|3086.96|3086.96|3086.88|3086.88|3086.96|3086.96|3086.88|3086.88|0
1623328150000|2021-06-10 12:29:10|3086.8|3086.8|3086.8|3086.8|3086.8|3086.8|3086.8|3086.8|0
1623328160000|2021-06-10 12:29:20|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|0
1623328190000|2021-06-10 12:29:50|3087.02|3087.02|3087.04|3087.04|3087.04|3087.04|3086.94|3086.94|0
1623328200000|2021-06-10 12:30:00|3087.12|3087.12|3085.61|3085.61|3087.12|3087.12|3085.61|3085.61|0
1623328210000|2021-06-10 12:30:10|3085.53|3085.53|3085.75|3085.75|3085.75|3085.75|3085.14|3085.14|0
1623328220000|2021-06-10 12:30:20|3085.91|3085.91|3085.83|3085.83|3085.91|3085.91|3085.75|3085.75|0
1623328230000|2021-06-10 12:30:30|3085.94|3085.94|3085.73|3085.73|3085.94|3085.94|3085.73|3085.73|0
1623328240000|2021-06-10 12:30:40|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|0
1623328250000|2021-06-10 12:30:50|3085.91|3085.91|3085.45|3085.45|3085.91|3085.91|3085.45|3085.45|0
1623328260000|2021-06-10 12:31:00|3085.37|3085.37|3085.32|3085.32|3085.37|3085.37|3085.32|3085.32|0
1623328270000|2021-06-10 12:31:10|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|0
1623328280000|2021-06-10 12:31:20|3085.1|3085.1|3084.53|3084.53|3085.1|3085.1|3084.53|3084.53|0
1623328310000|2021-06-10 12:31:50|3084.57|3084.57|3084.75|3084.75|3084.83|3084.83|3084.57|3084.57|0
1623328320000|2021-06-10 12:32:00|3084.8|3084.8|3085.02|3085.02|3085.02|3085.02|3084.8|3084.8|0
1623328340000|2021-06-10 12:32:20|3085.35|3085.35|3085.35|3085.35|3085.35|3085.35|3085.35|3085.35|0
1623328350000|2021-06-10 12:32:30|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|0
1623328440000|2021-06-10 12:34:00|3085.6|3085.6|3085.68|3085.68|3085.68|3085.68|3085.6|3085.6|0
1623328450000|2021-06-10 12:34:10|3085.72|3085.72|3086.47|3086.47|3086.47|3086.47|3085.72|3085.72|0
1623328460000|2021-06-10 12:34:20|3086.78|3086.78|3087.06|3087.06|3087.06|3087.06|3086.78|3086.78|0
1623328480000|2021-06-10 12:34:40|3087.22|3087.22|3087.14|3087.14|3087.22|3087.22|3087.14|3087.14|0
1623328500000|2021-06-10 12:35:00|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|0
1623328530000|2021-06-10 12:35:30|3087.12|3087.12|3087.03|3087.03|3087.12|3087.12|3087.03|3087.03|0
1623328570000|2021-06-10 12:36:10|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|0
1623328580000|2021-06-10 12:36:20|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|0
1623328610000|2021-06-10 12:36:50|3087.23|3087.23|3087.16|3087.16|3087.23|3087.23|3087.16|3087.16|0
1623328620000|2021-06-10 12:37:00|3087.09|3087.09|3087.2|3087.2|3087.2|3087.2|3087.09|3087.09|0
1623328640000|2021-06-10 12:37:20|3087.24|3087.24|3087.43|3087.43|3087.43|3087.43|3087.24|3087.24|0
1623328660000|2021-06-10 12:37:40|3087.35|3087.35|3087.35|3087.35|3087.35|3087.35|3087.35|3087.35|0
1623328680000|2021-06-10 12:38:00|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|0
1623328700000|2021-06-10 12:38:20|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|0
1623328710000|2021-06-10 12:38:30|3087.47|3087.47|3087.54|3087.54|3087.54|3087.54|3087.47|3087.47|0
1623328740000|2021-06-10 12:39:00|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|0
1623328760000|2021-06-10 12:39:20|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|0
1623328790000|2021-06-10 12:39:50|3087.78|3087.78|3087.87|3087.87|3087.87|3087.87|3087.78|3087.78|0
1623328810000|2021-06-10 12:40:10|3088.09|3088.09|3088.36|3088.36|3088.36|3088.36|3088.09|3088.09|0
1623328820000|2021-06-10 12:40:20|3088.52|3088.52|3089.1|3089.1|3089.1|3089.1|3088.52|3088.52|0
1623328830000|2021-06-10 12:40:30|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|0
1623328840000|2021-06-10 12:40:40|3089.01|3089.01|3089.14|3089.14|3089.14|3089.14|3089.01|3089.01|0
1623328850000|2021-06-10 12:40:50|3089.06|3089.06|3089.01|3089.01|3089.08|3089.08|3089.01|3089.01|0
1623328860000|2021-06-10 12:41:00|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|0
1623328910000|2021-06-10 12:41:50|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|0
1623328920000|2021-06-10 12:42:00|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|0
1623328930000|2021-06-10 12:42:10|3088.69|3088.69|3088.63|3088.63|3088.69|3088.69|3088.63|3088.63|0
1623328940000|2021-06-10 12:42:20|3088.53|3088.53|3088.53|3088.53|3088.53|3088.53|3088.53|3088.53|0
1623328960000|2021-06-10 12:42:40|3088.61|3088.61|3088.61|3088.61|3088.61|3088.61|3088.61|3088.61|0
1623329040000|2021-06-10 12:44:00|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|0
1623329050000|2021-06-10 12:44:10|3088.61|3088.61|3088.5|3088.5|3088.7|3088.7|3088.5|3088.5|0
1623329060000|2021-06-10 12:44:20|3088.42|3088.42|3088.4|3088.4|3088.42|3088.42|3088.4|3088.4|0
1623329070000|2021-06-10 12:44:30|3088.49|3088.49|3088.49|3088.49|3088.49|3088.49|3088.49|3088.49|0
1623329090000|2021-06-10 12:44:50|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|0
1623329100000|2021-06-10 12:45:00|3088.22|3088.22|3087.71|3087.71|3088.22|3088.22|3087.71|3087.71|0
1623329110000|2021-06-10 12:45:10|3087.37|3087.37|3087.03|3087.03|3087.44|3087.44|3087.03|3087.03|0
1623329130000|2021-06-10 12:45:30|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|0
1623329180000|2021-06-10 12:46:20|3086.98|3086.98|3087.01|3087.01|3087.01|3087.01|3086.9|3086.9|0
1623329230000|2021-06-10 12:47:10|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|0
1623329240000|2021-06-10 12:47:20|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|0
1623329270000|2021-06-10 12:47:50|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|0
1623329280000|2021-06-10 12:48:00|3087.8|3087.8|3087.62|3087.62|3087.8|3087.8|3087.62|3087.62|0
1623329290000|2021-06-10 12:48:10|3087.74|3087.74|3087.7|3087.7|3087.74|3087.74|3087.7|3087.7|0
1623329300000|2021-06-10 12:48:20|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|0
1623329310000|2021-06-10 12:48:30|3087.71|3087.71|3087.65|3087.65|3087.71|3087.71|3087.65|3087.65|0
1623329330000|2021-06-10 12:48:50|3087.75|3087.75|3087.74|3087.74|3087.75|3087.75|3087.6|3087.6|0
1623329350000|2021-06-10 12:49:10|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|0
1623329360000|2021-06-10 12:49:20|3087.94|3087.94|3087.98|3087.98|3087.98|3087.98|3087.94|3087.94|0
1623329370000|2021-06-10 12:49:30|3088.42|3088.42|3088.58|3088.58|3088.58|3088.58|3088.42|3088.42|0
1623329380000|2021-06-10 12:49:40|3088.66|3088.66|3088.72|3088.72|3088.72|3088.72|3088.66|3088.66|0
1623329400000|2021-06-10 12:50:00|3088.66|3088.66|3088.66|3088.66|3088.66|3088.66|3088.66|3088.66|0
1623329410000|2021-06-10 12:50:10|3088.73|3088.73|3088.73|3088.73|3088.73|3088.73|3088.73|3088.73|0
1623329460000|2021-06-10 12:51:00|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|0
1623329470000|2021-06-10 12:51:10|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|0
1623329480000|2021-06-10 12:51:20|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|0
1623329490000|2021-06-10 12:51:30|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|0
1623329520000|2021-06-10 12:52:00|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|0
1623329550000|2021-06-10 12:52:30|3088.75|3088.75|3088.85|3088.85|3088.85|3088.85|3088.75|3088.75|0
1623329580000|2021-06-10 12:53:00|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|0
1623329590000|2021-06-10 12:53:10|3089.1|3089.1|3089.13|3089.13|3089.13|3089.13|3089.02|3089.02|0
1623329610000|2021-06-10 12:53:30|3089.08|3089.08|3089.08|3089.08|3089.08|3089.08|3089.08|3089.08|0
1623329640000|2021-06-10 12:54:00|3089.12|3089.12|3089.12|3089.12|3089.12|3089.12|3089.12|3089.12|0
1623329650000|2021-06-10 12:54:10|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|0
1623329660000|2021-06-10 12:54:20|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|0
1623329740000|2021-06-10 12:55:40|3089.31|3089.31|3089.39|3089.39|3089.39|3089.39|3089.31|3089.31|0
1623329750000|2021-06-10 12:55:50|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|0
1623329760000|2021-06-10 12:56:00|3089.42|3089.42|3089.35|3089.35|3089.42|3089.42|3089.35|3089.35|0
1623329770000|2021-06-10 12:56:10|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|0
1623329800000|2021-06-10 12:56:40|3089.53|3089.53|3089.6|3089.6|3089.6|3089.6|3089.53|3089.53|0
1623329860000|2021-06-10 12:57:40|3089.78|3089.78|3091.95|3091.95|3091.95|3091.95|3089.78|3089.78|0
1623329870000|2021-06-10 12:57:50|3091.87|3091.87|3092.02|3092.02|3092.02|3092.02|3091.87|3091.87|0
1623329880000|2021-06-10 12:58:00|3092.11|3092.11|3092.18|3092.18|3092.18|3092.18|3092.11|3092.11|0
1623329900000|2021-06-10 12:58:20|3092.14|3092.14|3092.22|3092.22|3092.22|3092.22|3092.14|3092.14|0
1623329910000|2021-06-10 12:58:30|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|0
1623329920000|2021-06-10 12:58:40|3091.97|3091.97|3091.87|3091.87|3091.97|3091.97|3091.87|3091.87|0
1623329940000|2021-06-10 12:59:00|3091.75|3091.75|3091.87|3091.87|3091.87|3091.87|3091.75|3091.75|0
1623329950000|2021-06-10 12:59:10|3091.76|3091.76|3091.74|3091.74|3091.84|3091.84|3091.74|3091.74|0
1623329970000|2021-06-10 12:59:30|3091.8|3091.8|3091.8|3091.8|3091.8|3091.8|3091.8|3091.8|0
1623329980000|2021-06-10 12:59:40|3091.75|3091.75|3091.98|3091.98|3092.08|3092.08|3091.75|3091.75|0
1623329990000|2021-06-10 12:59:50|3091.82|3091.82|3091.57|3091.57|3091.82|3091.82|3091.55|3091.55|0
1623330000000|2021-06-10 13:00:00|3091.25|3091.25|3091.4|3091.4|3091.6|3091.6|3091.25|3091.25|0
1623330010000|2021-06-10 13:00:10|3091.32|3091.32|3091.05|3091.05|3091.32|3091.32|3091.05|3091.05|0
1623330020000|2021-06-10 13:00:20|3090.95|3090.95|3091|3091|3091|3091|3090.83|3090.83|0
1623330030000|2021-06-10 13:00:30|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|0
1623330040000|2021-06-10 13:00:40|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|0
1623330050000|2021-06-10 13:00:50|3090.79|3090.79|3090.87|3090.87|3090.95|3090.95|3090.79|3090.79|0
1623330060000|2021-06-10 13:01:00|3090.95|3090.95|3090.89|3090.89|3090.99|3090.99|3090.89|3090.89|0
1623330080000|2021-06-10 13:01:20|3090.77|3090.77|3090.77|3090.77|3090.77|3090.77|3090.77|3090.77|0
1623330090000|2021-06-10 13:01:30|3090.98|3090.98|3091.34|3091.34|3091.34|3091.34|3090.98|3090.98|0
1623330100000|2021-06-10 13:01:40|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|0
1623330110000|2021-06-10 13:01:50|3091.48|3091.48|3091.44|3091.44|3091.48|3091.48|3091.44|3091.44|0
1623330120000|2021-06-10 13:02:00|3091.48|3091.48|3091.57|3091.57|3091.57|3091.57|3091.48|3091.48|0
1623330140000|2021-06-10 13:02:20|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|0
1623330160000|2021-06-10 13:02:40|3091.8|3091.8|3091.76|3091.76|3091.8|3091.8|3091.76|3091.76|0
1623330180000|2021-06-10 13:03:00|3091.65|3091.65|3091.65|3091.65|3091.65|3091.65|3091.65|3091.65|0
1623330190000|2021-06-10 13:03:10|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|0
1623330200000|2021-06-10 13:03:20|3091.91|3091.91|3091.83|3091.83|3091.91|3091.91|3091.83|3091.83|0
1623330210000|2021-06-10 13:03:30|3091.75|3091.75|3091.75|3091.75|3091.75|3091.75|3091.75|3091.75|0
1623330220000|2021-06-10 13:03:40|3091.63|3091.63|3091.68|3091.68|3091.68|3091.68|3091.63|3091.63|0
1623330230000|2021-06-10 13:03:50|3091.73|3091.73|3091.83|3091.83|3091.9|3091.9|3091.73|3091.73|0
1623330240000|2021-06-10 13:04:00|3091.94|3091.94|3091.79|3091.79|3091.94|3091.94|3091.79|3091.79|0
1623330250000|2021-06-10 13:04:10|3092|3092|3092|3092|3092|3092|3092|3092|0
1623330260000|2021-06-10 13:04:20|3092.6|3092.6|3092.53|3092.53|3092.6|3092.6|3092.45|3092.45|0
1623330270000|2021-06-10 13:04:30|3092.77|3092.77|3093.09|3093.09|3093.09|3093.09|3092.77|3092.77|0
1623330280000|2021-06-10 13:04:40|3093.01|3093.01|3092.89|3092.89|3093.01|3093.01|3092.89|3092.89|0
1623330290000|2021-06-10 13:04:50|3092.55|3092.55|3092.37|3092.37|3092.57|3092.57|3092.37|3092.37|0
1623330320000|2021-06-10 13:05:20|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|0
1623330330000|2021-06-10 13:05:30|3092.6|3092.6|3092.37|3092.37|3092.6|3092.6|3092.37|3092.37|0
1623330350000|2021-06-10 13:05:50|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|0
1623330360000|2021-06-10 13:06:00|3092.76|3092.76|3092.74|3092.74|3092.82|3092.82|3092.74|3092.74|0
1623330400000|2021-06-10 13:06:40|3092.81|3092.81|3092.93|3092.93|3092.93|3092.93|3092.81|3092.81|0
1623330410000|2021-06-10 13:06:50|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|0
1623330420000|2021-06-10 13:07:00|3093.19|3093.19|3093.19|3093.19|3093.19|3093.19|3093.19|3093.19|0
1623330430000|2021-06-10 13:07:10|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|0
1623330440000|2021-06-10 13:07:20|3093.35|3093.35|3093.41|3093.41|3093.41|3093.41|3093.35|3093.35|0
1623330450000|2021-06-10 13:07:30|3093.46|3093.46|3093.69|3093.69|3093.69|3093.69|3093.46|3093.46|0
1623330460000|2021-06-10 13:07:40|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|0
1623330470000|2021-06-10 13:07:50|3093.52|3093.52|3093.23|3093.23|3093.52|3093.52|3093.23|3093.23|0
1623330480000|2021-06-10 13:08:00|3092.96|3092.96|3092.86|3092.86|3092.96|3092.96|3092.86|3092.86|0
1623330490000|2021-06-10 13:08:10|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|0
1623330510000|2021-06-10 13:08:30|3093.06|3093.06|3092.95|3092.95|3093.06|3093.06|3092.95|3092.95|0
1623330530000|2021-06-10 13:08:50|3093.06|3093.06|3093.06|3093.06|3093.06|3093.06|3093.06|3093.06|0
1623330540000|2021-06-10 13:09:00|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|0
1623330550000|2021-06-10 13:09:10|3093.06|3093.06|3093.06|3093.06|3093.06|3093.06|3093.06|3093.06|0
1623330560000|2021-06-10 13:09:20|3092.95|3092.95|3093.06|3093.06|3093.06|3093.06|3092.95|3092.95|0
1623330570000|2021-06-10 13:09:30|3093|3093|3093|3093|3093|3093|3093|3093|0
1623330580000|2021-06-10 13:09:40|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|0
1623330590000|2021-06-10 13:09:50|3093.21|3093.21|3093.21|3093.21|3093.21|3093.21|3093.21|3093.21|0
1623330600000|2021-06-10 13:10:00|3093.27|3093.27|3094.09|3094.09|3094.09|3094.09|3093.27|3093.27|0
1623330610000|2021-06-10 13:10:10|3094.2|3094.2|3094.2|3094.2|3094.2|3094.2|3094.2|3094.2|0
1623330620000|2021-06-10 13:10:20|3094.14|3094.14|3094.09|3094.09|3094.14|3094.14|3094.09|3094.09|0
1623330630000|2021-06-10 13:10:30|3094.11|3094.11|3094.21|3094.21|3094.22|3094.22|3094.11|3094.11|0
1623330640000|2021-06-10 13:10:40|3094.28|3094.28|3094.58|3094.58|3094.58|3094.58|3094.28|3094.28|0
1623330650000|2021-06-10 13:10:50|3094.49|3094.49|3093.9|3093.9|3094.49|3094.49|3093.9|3093.9|0
1623330660000|2021-06-10 13:11:00|3093.82|3093.82|3093.82|3093.82|3093.82|3093.82|3093.82|3093.82|0
1623330680000|2021-06-10 13:11:20|3093.61|3093.61|3093.5|3093.5|3093.61|3093.61|3093.5|3093.5|0
1623330690000|2021-06-10 13:11:30|3093.43|3093.43|3093.35|3093.35|3093.43|3093.43|3093.35|3093.35|0
1623330700000|2021-06-10 13:11:40|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|0
1623330710000|2021-06-10 13:11:50|3093.72|3093.72|3093.64|3093.64|3093.72|3093.72|3093.64|3093.64|0
1623330730000|2021-06-10 13:12:10|3093.55|3093.55|3093.64|3093.64|3093.71|3093.71|3093.55|3093.55|0
1623330760000|2021-06-10 13:12:40|3093.57|3093.57|3093.49|3093.49|3093.57|3093.57|3093.49|3093.49|0
1623330770000|2021-06-10 13:12:50|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|0
1623330790000|2021-06-10 13:13:10|3093.77|3093.77|3093.69|3093.69|3093.77|3093.77|3093.69|3093.69|0
1623330800000|2021-06-10 13:13:20|3093.45|3093.45|3093.34|3093.34|3093.45|3093.45|3093.34|3093.34|0
1623330810000|2021-06-10 13:13:30|3093.07|3093.07|3093.07|3093.07|3093.07|3093.07|3093.07|3093.07|0
1623330820000|2021-06-10 13:13:40|3092.88|3092.88|3092.79|3092.79|3092.88|3092.88|3092.79|3092.79|0
1623330860000|2021-06-10 13:14:20|3092.62|3092.62|3092.67|3092.67|3092.67|3092.67|3092.62|3092.62|0
1623330880000|2021-06-10 13:14:40|3092.59|3092.59|3092.44|3092.44|3092.59|3092.59|3092.44|3092.44|0
1623330890000|2021-06-10 13:14:50|3092.29|3092.29|3091.12|3091.12|3092.29|3092.29|3091.12|3091.12|0
1623330900000|2021-06-10 13:15:00|3091.19|3091.19|3091.09|3091.09|3091.19|3091.19|3091.09|3091.09|0
1623330920000|2021-06-10 13:15:20|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|0
1623330930000|2021-06-10 13:15:30|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|0
1623330990000|2021-06-10 13:16:30|3090.98|3090.98|3090.86|3090.86|3090.98|3090.98|3090.86|3090.86|0
1623331060000|2021-06-10 13:17:40|3090.94|3090.94|3090.86|3090.86|3090.94|3090.94|3090.86|3090.86|0
1623331080000|2021-06-10 13:18:00|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|0
1623331090000|2021-06-10 13:18:10|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|0
1623331100000|2021-06-10 13:18:20|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|0
1623331110000|2021-06-10 13:18:30|3091|3091|3091|3091|3091|3091|3091|3091|0
1623331120000|2021-06-10 13:18:40|3090.93|3090.93|3090.95|3090.95|3090.95|3090.95|3090.93|3090.93|0
1623331130000|2021-06-10 13:18:50|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|0
1623331160000|2021-06-10 13:19:20|3090.2|3090.2|3090.2|3090.2|3090.28|3090.28|3090.09|3090.09|0
1623331190000|2021-06-10 13:19:50|3090.31|3090.31|3090.36|3090.36|3090.36|3090.36|3090.31|3090.31|0
1623331200000|2021-06-10 13:20:00|3090.41|3090.41|3090.36|3090.36|3090.41|3090.41|3090.36|3090.36|0
1623331210000|2021-06-10 13:20:10|3090.26|3090.26|3090.26|3090.26|3090.26|3090.26|3090.26|3090.26|0
1623331260000|2021-06-10 13:21:00|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|0
1623331280000|2021-06-10 13:21:20|3090.26|3090.26|3090.26|3090.26|3090.26|3090.26|3090.26|3090.26|0
1623331290000|2021-06-10 13:21:30|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|0
1623331310000|2021-06-10 13:21:50|3089.98|3089.98|3089.82|3089.82|3089.98|3089.98|3089.82|3089.82|0
1623331340000|2021-06-10 13:22:20|3089.79|3089.79|3089.71|3089.71|3089.79|3089.79|3089.71|3089.71|0
1623331360000|2021-06-10 13:22:40|3089.69|3089.69|3089.78|3089.78|3089.78|3089.78|3089.69|3089.69|0
1623331380000|2021-06-10 13:23:00|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|0
1623331400000|2021-06-10 13:23:20|3089.74|3089.74|3089.74|3089.74|3089.74|3089.74|3089.74|3089.74|0
1623331440000|2021-06-10 13:24:00|3089.93|3089.93|3089.89|3089.89|3090.05|3090.05|3089.89|3089.89|0
1623331450000|2021-06-10 13:24:10|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|0
1623331500000|2021-06-10 13:25:00|3089.73|3089.73|3089.3|3089.3|3089.73|3089.73|3089.3|3089.3|0
1623331550000|2021-06-10 13:25:50|3089.31|3089.31|3089.2|3089.2|3089.31|3089.31|3089.2|3089.2|0
1623331560000|2021-06-10 13:26:00|3089.17|3089.17|3089.09|3089.09|3089.17|3089.17|3089.09|3089.09|0
1623331570000|2021-06-10 13:26:10|3088.99|3088.99|3088.63|3088.63|3088.99|3088.99|3088.57|3088.57|0
1623331580000|2021-06-10 13:26:20|3088.55|3088.55|3088.55|3088.55|3088.55|3088.55|3088.55|3088.55|0
1623331590000|2021-06-10 13:26:30|3088.48|3088.48|3088.41|3088.41|3088.48|3088.48|3088.41|3088.41|0
1623331600000|2021-06-10 13:26:40|3088.33|3088.33|3088.29|3088.29|3088.33|3088.33|3088.29|3088.29|0
1623331610000|2021-06-10 13:26:50|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|0
1623331620000|2021-06-10 13:27:00|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|0
1623331630000|2021-06-10 13:27:10|3087.78|3087.78|3087.44|3087.44|3087.78|3087.78|3087.44|3087.44|0
1623331640000|2021-06-10 13:27:20|3087.5|3087.5|3087.58|3087.58|3087.58|3087.58|3087.5|3087.5|0
1623331650000|2021-06-10 13:27:30|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|0
1623331660000|2021-06-10 13:27:40|3087.57|3087.57|3087.52|3087.52|3087.57|3087.57|3087.52|3087.52|0
1623331670000|2021-06-10 13:27:50|3087.76|3087.76|3087.68|3087.68|3087.76|3087.76|3087.6|3087.6|0
1623331680000|2021-06-10 13:28:00|3087.6|3087.6|3087.33|3087.33|3087.6|3087.6|3087.33|3087.33|0
1623331710000|2021-06-10 13:28:30|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|0
1623331730000|2021-06-10 13:28:50|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|0
1623331740000|2021-06-10 13:29:00|3087.21|3087.21|3086.92|3086.92|3087.21|3087.21|3086.92|3086.92|0
1623331760000|2021-06-10 13:29:20|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|0
1623331770000|2021-06-10 13:29:30|3086.69|3086.69|3086.57|3086.57|3086.69|3086.69|3086.57|3086.57|0
1623331790000|2021-06-10 13:29:50|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|0
1623331800000|2021-06-10 13:30:00|3086.57|3086.57|3086.68|3086.68|3086.7|3086.7|3086.5|3086.5|0
1623331810000|2021-06-10 13:30:10|3086.84|3086.84|3087.14|3087.14|3087.14|3087.14|3086.84|3086.84|0
1623331820000|2021-06-10 13:30:20|3087.23|3087.23|3086.98|3086.98|3087.23|3087.23|3086.98|3086.98|0
1623331840000|2021-06-10 13:30:40|3086.9|3086.9|3087.01|3087.01|3087.01|3087.01|3086.9|3086.9|0
1623331850000|2021-06-10 13:30:50|3086.93|3086.93|3086.76|3086.76|3086.93|3086.93|3086.76|3086.76|0
1623331860000|2021-06-10 13:31:00|3086.85|3086.85|3086.45|3086.45|3086.85|3086.85|3086.45|3086.45|0
1623331870000|2021-06-10 13:31:10|3086.36|3086.36|3086.36|3086.36|3086.36|3086.36|3086.36|3086.36|0
1623331890000|2021-06-10 13:31:30|3086.49|3086.49|3086.39|3086.39|3086.49|3086.49|3086.39|3086.39|0
1623331900000|2021-06-10 13:31:40|3086.31|3086.31|3086.31|3086.31|3086.39|3086.39|3086.31|3086.31|0
1623331910000|2021-06-10 13:31:50|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|0
1623331920000|2021-06-10 13:32:00|3086.63|3086.63|3086.41|3086.41|3086.63|3086.63|3086.41|3086.41|0
1623331930000|2021-06-10 13:32:10|3086.35|3086.35|3086.27|3086.27|3086.35|3086.35|3086.27|3086.27|0
1623331940000|2021-06-10 13:32:20|3086.23|3086.23|3086.12|3086.12|3086.23|3086.23|3086.12|3086.12|0
1623331950000|2021-06-10 13:32:30|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|0
1623331960000|2021-06-10 13:32:40|3085.95|3085.95|3085.74|3085.74|3085.95|3085.95|3085.74|3085.74|0
1623331970000|2021-06-10 13:32:50|3085.69|3085.69|3085.55|3085.55|3085.69|3085.69|3085.55|3085.55|0
1623331980000|2021-06-10 13:33:00|3085.45|3085.45|3084.74|3084.74|3085.45|3085.45|3084.74|3084.74|0
1623331990000|2021-06-10 13:33:10|3084.83|3084.83|3084.72|3084.72|3084.91|3084.91|3084.72|3084.72|0
1623332000000|2021-06-10 13:33:20|3084.77|3084.77|3084.69|3084.69|3084.77|3084.77|3084.69|3084.69|0
1623332010000|2021-06-10 13:33:30|3084.85|3084.85|3084.69|3084.69|3084.85|3084.85|3084.69|3084.69|0
1623332020000|2021-06-10 13:33:40|3084.59|3084.59|3084.08|3084.08|3084.59|3084.59|3084.08|3084.08|0
1623332030000|2021-06-10 13:33:50|3084.01|3084.01|3083.72|3083.72|3084.01|3084.01|3083.67|3083.67|0
1623332040000|2021-06-10 13:34:00|3083.64|3083.64|3083.43|3083.43|3083.64|3083.64|3083.43|3083.43|0
1623332050000|2021-06-10 13:34:10|3083.77|3083.77|3083.46|3083.46|3083.77|3083.77|3083.37|3083.37|0
1623332060000|2021-06-10 13:34:20|3083.42|3083.42|3084.09|3084.09|3084.09|3084.09|3083.42|3083.42|0
1623332070000|2021-06-10 13:34:30|3084.15|3084.15|3084.15|3084.15|3084.15|3084.15|3084.15|3084.15|0
1623332080000|2021-06-10 13:34:40|3084.23|3084.23|3084.34|3084.34|3084.34|3084.34|3084.23|3084.23|0
1623332090000|2021-06-10 13:34:50|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|0
1623332100000|2021-06-10 13:35:00|3084.18|3084.18|3084.03|3084.03|3084.18|3084.18|3083.95|3083.95|0
1623332110000|2021-06-10 13:35:10|3083.95|3083.95|3083.95|3083.95|3083.95|3083.95|3083.95|3083.95|0
1623332120000|2021-06-10 13:35:20|3083.88|3083.88|3083.95|3083.95|3083.95|3083.95|3083.88|3083.88|0
1623332130000|2021-06-10 13:35:30|3084.03|3084.03|3084.2|3084.2|3084.2|3084.2|3084.03|3084.03|0
1623332140000|2021-06-10 13:35:40|3084.29|3084.29|3084.36|3084.36|3084.36|3084.36|3084.29|3084.29|0
1623332150000|2021-06-10 13:35:50|3084.24|3084.24|3084.16|3084.16|3084.56|3084.56|3084.16|3084.16|0
1623332160000|2021-06-10 13:36:00|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|0
1623332180000|2021-06-10 13:36:20|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|0
1623332190000|2021-06-10 13:36:30|3084.22|3084.22|3083.95|3083.95|3084.22|3084.22|3083.95|3083.95|0
1623332200000|2021-06-10 13:36:40|3083.87|3083.87|3083.8|3083.8|3083.87|3083.87|3083.8|3083.8|0
1623332210000|2021-06-10 13:36:50|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|0
1623332220000|2021-06-10 13:37:00|3083.84|3083.84|3082.61|3082.61|3083.84|3083.84|3082.61|3082.61|0
1623332230000|2021-06-10 13:37:10|3082.53|3082.53|3082.05|3082.05|3082.53|3082.53|3082.05|3082.05|0
1623332250000|2021-06-10 13:37:30|3082.08|3082.08|3082.08|3082.08|3082.16|3082.16|3082.08|3082.08|0
1623332260000|2021-06-10 13:37:40|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|0
1623332270000|2021-06-10 13:37:50|3082.25|3082.25|3081.92|3081.92|3082.25|3082.25|3081.84|3081.84|0
1623332280000|2021-06-10 13:38:00|3081.99|3081.99|3082.04|3082.04|3082.04|3082.04|3081.89|3081.89|0
1623332290000|2021-06-10 13:38:10|3082.2|3082.2|3082.11|3082.11|3082.2|3082.2|3082.11|3082.11|0
1623332300000|2021-06-10 13:38:20|3082.07|3082.07|3081.56|3081.56|3082.07|3082.07|3081.56|3081.56|0
1623332310000|2021-06-10 13:38:30|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|0
1623332330000|2021-06-10 13:38:50|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|0
1623332340000|2021-06-10 13:39:00|3081.4|3081.4|3081.43|3081.43|3081.43|3081.43|3081.4|3081.4|0
1623332360000|2021-06-10 13:39:20|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|0
1623332370000|2021-06-10 13:39:30|3081.21|3081.21|3080.98|3080.98|3081.21|3081.21|3080.94|3080.94|0
1623332380000|2021-06-10 13:39:40|3080.94|3080.94|3080.98|3080.98|3080.98|3080.98|3080.94|3080.94|0
1623332400000|2021-06-10 13:40:00|3081.02|3081.02|3081.02|3081.02|3081.02|3081.02|3081.02|3081.02|0
1623332410000|2021-06-10 13:40:10|3081.18|3081.18|3081.1|3081.1|3081.18|3081.18|3081.1|3081.1|0
1623332420000|2021-06-10 13:40:20|3081.03|3081.03|3080.92|3080.92|3081.03|3081.03|3080.92|3080.92|0
1623332440000|2021-06-10 13:40:40|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|0
1623332470000|2021-06-10 13:41:10|3080.92|3080.92|3080.84|3080.84|3080.92|3080.92|3080.84|3080.84|0
1623332490000|2021-06-10 13:41:30|3081|3081|3081.02|3081.02|3081.02|3081.02|3081|3081|0
1623332500000|2021-06-10 13:41:40|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|0
1623332510000|2021-06-10 13:41:50|3081.14|3081.14|3081.08|3081.08|3081.14|3081.14|3081.08|3081.08|0
1623332520000|2021-06-10 13:42:00|3081.03|3081.03|3081.18|3081.18|3081.27|3081.27|3080.92|3080.92|0
1623332530000|2021-06-10 13:42:10|3081.09|3081.09|3081.13|3081.13|3081.13|3081.13|3081.09|3081.09|0
1623332540000|2021-06-10 13:42:20|3081.19|3081.19|3081.09|3081.09|3081.19|3081.19|3081.09|3081.09|0
1623332560000|2021-06-10 13:42:40|3081.04|3081.04|3081.04|3081.04|3081.04|3081.04|3081.04|3081.04|0
1623332570000|2021-06-10 13:42:50|3081|3081|3080.92|3080.92|3081|3081|3080.92|3080.92|0
1623332580000|2021-06-10 13:43:00|3080.81|3080.81|3080.74|3080.74|3080.81|3080.81|3080.74|3080.74|0
1623332590000|2021-06-10 13:43:10|3080.66|3080.66|3080.45|3080.45|3080.66|3080.66|3080.45|3080.45|0
1623332600000|2021-06-10 13:43:20|3080.43|3080.43|3080.35|3080.35|3080.43|3080.43|3080.35|3080.35|0
1623332610000|2021-06-10 13:43:30|3080.28|3080.28|3080.23|3080.23|3080.28|3080.28|3080.18|3080.18|0
1623332620000|2021-06-10 13:43:40|3080.19|3080.19|3080.09|3080.09|3080.19|3080.19|3080.05|3080.05|0
1623332630000|2021-06-10 13:43:50|3080.02|3080.02|3075.27|3075.27|3080.02|3080.02|3075.27|3075.27|0
1623332640000|2021-06-10 13:44:00|3075.21|3075.21|3074.36|3074.36|3075.26|3075.26|3074.19|3074.19|0
1623332650000|2021-06-10 13:44:10|3074.3|3074.3|3073.99|3073.99|3074.3|3074.3|3073.65|3073.65|0
1623332660000|2021-06-10 13:44:20|3073.9|3073.9|3073.99|3073.99|3073.99|3073.99|3073.86|3073.86|0
1623332670000|2021-06-10 13:44:30|3074.33|3074.33|3075.9|3075.9|3075.9|3075.9|3074.33|3074.33|0
1623332680000|2021-06-10 13:44:40|3075.82|3075.82|3075.9|3075.9|3075.9|3075.9|3075.82|3075.82|0
1623332690000|2021-06-10 13:44:50|3075.46|3075.46|3075.06|3075.06|3075.46|3075.46|3075.06|3075.06|0
1623332700000|2021-06-10 13:45:00|3074.94|3074.94|3074.73|3074.73|3074.98|3074.98|3074.73|3074.73|0
1623332710000|2021-06-10 13:45:10|3074.81|3074.81|3075|3075|3075|3075|3074.81|3074.81|0
1623332720000|2021-06-10 13:45:20|3074.92|3074.92|3075.12|3075.12|3075.18|3075.18|3074.92|3074.92|0
1623332740000|2021-06-10 13:45:40|3074.89|3074.89|3074.89|3074.89|3074.89|3074.89|3074.89|3074.89|0
1623332750000|2021-06-10 13:45:50|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|0
1623332760000|2021-06-10 13:46:00|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|0
1623332770000|2021-06-10 13:46:10|3074.92|3074.92|3074.83|3074.83|3074.92|3074.92|3074.77|3074.77|0
1623332780000|2021-06-10 13:46:20|3074.81|3074.81|3074.83|3074.83|3074.83|3074.83|3074.81|3074.81|0
1623332790000|2021-06-10 13:46:30|3074.73|3074.73|3074.73|3074.73|3074.73|3074.73|3074.73|3074.73|0
1623332810000|2021-06-10 13:46:50|3074.81|3074.81|3075.17|3075.17|3075.17|3075.17|3074.81|3074.81|0
1623332820000|2021-06-10 13:47:00|3075.09|3075.09|3075.23|3075.23|3075.23|3075.23|3074.56|3074.56|0
1623332830000|2021-06-10 13:47:10|3075.32|3075.32|3075.55|3075.55|3075.55|3075.55|3075.21|3075.21|0
1623332840000|2021-06-10 13:47:20|3075.89|3075.89|3076.08|3076.08|3076.08|3076.08|3075.89|3075.89|0
1623332850000|2021-06-10 13:47:30|3076.12|3076.12|3077.35|3077.35|3077.35|3077.35|3076.12|3076.12|0
1623332860000|2021-06-10 13:47:40|3077.39|3077.39|3077.55|3077.55|3077.55|3077.55|3077.39|3077.39|0
1623332870000|2021-06-10 13:47:50|3077.57|3077.57|3078.44|3078.44|3078.48|3078.48|3077.57|3077.57|0
1623332880000|2021-06-10 13:48:00|3078.53|3078.53|3078.67|3078.67|3078.74|3078.74|3078.53|3078.53|0
1623332890000|2021-06-10 13:48:10|3079.01|3079.01|3078.9|3078.9|3079.01|3079.01|3078.9|3078.9|0
1623332900000|2021-06-10 13:48:20|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|0
1623332910000|2021-06-10 13:48:30|3078.95|3078.95|3079.1|3079.1|3079.1|3079.1|3078.95|3078.95|0
1623332920000|2021-06-10 13:48:40|3079.14|3079.14|3079.1|3079.1|3079.14|3079.14|3079.03|3079.03|0
1623332930000|2021-06-10 13:48:50|3079.37|3079.37|3079.74|3079.74|3079.74|3079.74|3079.37|3079.37|0
1623332940000|2021-06-10 13:49:00|3079.77|3079.77|3079.87|3079.87|3080|3080|3079.77|3079.77|0
1623332990000|2021-06-10 13:49:50|3079.91|3079.91|3080.19|3080.19|3080.19|3080.19|3079.91|3079.91|0
1623333010000|2021-06-10 13:50:10|3080.52|3080.52|3080.6|3080.6|3080.6|3080.6|3080.52|3080.52|0
1623333050000|2021-06-10 13:50:50|3080.68|3080.68|3080.76|3080.76|3080.76|3080.76|3080.68|3080.68|0
1623333060000|2021-06-10 13:51:00|3080.67|3080.67|3080.67|3080.67|3080.67|3080.67|3080.67|3080.67|0
1623333090000|2021-06-10 13:51:30|3080.63|3080.63|3080.71|3080.71|3080.71|3080.71|3080.63|3080.63|0
1623333100000|2021-06-10 13:51:40|3080.63|3080.63|3080.63|3080.63|3080.63|3080.63|3080.63|3080.63|0
1623333110000|2021-06-10 13:51:50|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|0
1623333120000|2021-06-10 13:52:00|3080.67|3080.67|3080.67|3080.67|3080.67|3080.67|3080.67|3080.67|0
1623333140000|2021-06-10 13:52:20|3080.85|3080.85|3081.01|3081.01|3081.09|3081.09|3080.85|3080.85|0
1623333150000|2021-06-10 13:52:30|3081.11|3081.11|3081.38|3081.38|3081.38|3081.38|3081.11|3081.11|0
1623333160000|2021-06-10 13:52:40|3081.47|3081.47|3081.47|3081.47|3081.47|3081.47|3081.47|3081.47|0
1623333170000|2021-06-10 13:52:50|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|0
1623333180000|2021-06-10 13:53:00|3081.51|3081.51|3081.37|3081.37|3081.51|3081.51|3081.37|3081.37|0
1623333190000|2021-06-10 13:53:10|3081.31|3081.31|3081.23|3081.23|3081.31|3081.31|3081.23|3081.23|0
1623333210000|2021-06-10 13:53:30|3081.39|3081.39|3081.21|3081.21|3081.39|3081.39|3081.21|3081.21|0
1623333220000|2021-06-10 13:53:40|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|0
1623333230000|2021-06-10 13:53:50|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|0
1623333250000|2021-06-10 13:54:10|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|0
1623333260000|2021-06-10 13:54:20|3081.24|3081.24|3081.32|3081.32|3081.32|3081.32|3081.24|3081.24|0
1623333270000|2021-06-10 13:54:30|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|0
1623333290000|2021-06-10 13:54:50|3081.15|3081.15|3081.09|3081.09|3081.15|3081.15|3081.09|3081.09|0
1623333300000|2021-06-10 13:55:00|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|0
1623333310000|2021-06-10 13:55:10|3080.87|3080.87|3080.26|3080.26|3080.87|3080.87|3080.26|3080.26|0
1623333320000|2021-06-10 13:55:20|3080.17|3080.17|3080.17|3080.17|3080.17|3080.17|3080.17|3080.17|0
1623333330000|2021-06-10 13:55:30|3080.09|3080.09|3080.01|3080.01|3080.09|3080.09|3080.01|3080.01|0
1623333350000|2021-06-10 13:55:50|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|0
1623333360000|2021-06-10 13:56:00|3079.9|3079.9|3079.69|3079.69|3079.9|3079.9|3079.69|3079.69|0
1623333380000|2021-06-10 13:56:20|3079.62|3079.62|3079.58|3079.58|3079.62|3079.62|3079.58|3079.58|0
1623333390000|2021-06-10 13:56:30|3079.48|3079.48|3078.73|3078.73|3079.48|3079.48|3078.73|3078.73|0
1623333400000|2021-06-10 13:56:40|3078.67|3078.67|3078.62|3078.62|3078.67|3078.67|3078.62|3078.62|0
1623333410000|2021-06-10 13:56:50|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|0
1623333430000|2021-06-10 13:57:10|3078.35|3078.35|3078.81|3078.81|3078.81|3078.81|3078.35|3078.35|0
1623333440000|2021-06-10 13:57:20|3078.9|3078.9|3078.86|3078.86|3078.94|3078.94|3078.86|3078.86|0
1623333450000|2021-06-10 13:57:30|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|0
1623333460000|2021-06-10 13:57:40|3078.73|3078.73|3079.14|3079.14|3079.14|3079.14|3078.73|3078.73|0
1623333470000|2021-06-10 13:57:50|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|0
1623333480000|2021-06-10 13:58:00|3078.94|3078.94|3078.36|3078.36|3078.94|3078.94|3078.36|3078.36|0
1623333490000|2021-06-10 13:58:10|3078.43|3078.43|3078.43|3078.43|3078.43|3078.43|3078.43|3078.43|0
1623333510000|2021-06-10 13:58:30|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|0
1623333520000|2021-06-10 13:58:40|3078.6|3078.6|3078.6|3078.6|3078.69|3078.69|3078.6|3078.6|0
1623333530000|2021-06-10 13:58:50|3078.5|3078.5|3078.46|3078.46|3078.5|3078.5|3078.38|3078.38|0
1623333540000|2021-06-10 13:59:00|3078.37|3078.37|3078.13|3078.13|3078.37|3078.37|3078.13|3078.13|0
1623333550000|2021-06-10 13:59:10|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|0
1623333580000|2021-06-10 13:59:40|3078.13|3078.13|3078.39|3078.39|3078.39|3078.39|3078.13|3078.13|0
1623333590000|2021-06-10 13:59:50|3078.73|3078.73|3078.73|3078.73|3078.73|3078.73|3078.73|3078.73|0
1623333600000|2021-06-10 14:00:00|3078.89|3078.89|3078.54|3078.54|3078.98|3078.98|3078.54|3078.54|0
1623333620000|2021-06-10 14:00:20|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|0
1623333630000|2021-06-10 14:00:30|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|0
1623333640000|2021-06-10 14:00:40|3078.52|3078.52|3078.12|3078.12|3078.52|3078.52|3078.12|3078.12|0
1623333650000|2021-06-10 14:00:50|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|0
1623333660000|2021-06-10 14:01:00|3078.08|3078.08|3078.02|3078.02|3078.08|3078.08|3078.02|3078.02|0
1623333680000|2021-06-10 14:01:20|3077.86|3077.86|3077.77|3077.77|3077.86|3077.86|3077.77|3077.77|0
1623333690000|2021-06-10 14:01:30|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|0
1623333720000|2021-06-10 14:02:00|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|0
1623333730000|2021-06-10 14:02:10|3077.47|3077.47|3077.53|3077.53|3077.6|3077.6|3077.47|3077.47|0
1623333740000|2021-06-10 14:02:20|3077.44|3077.44|3077.14|3077.14|3077.44|3077.44|3077.14|3077.14|0
1623333750000|2021-06-10 14:02:30|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|0
1623333760000|2021-06-10 14:02:40|3076.96|3076.96|3077.02|3077.02|3077.02|3077.02|3076.96|3076.96|0
1623333790000|2021-06-10 14:03:10|3076.68|3076.68|3076.5|3076.5|3076.68|3076.68|3076.39|3076.39|0
1623333800000|2021-06-10 14:03:20|3076.44|3076.44|3076.37|3076.37|3076.44|3076.44|3076.37|3076.37|0
1623333810000|2021-06-10 14:03:30|3076.29|3076.29|3076.11|3076.11|3076.29|3076.29|3076.11|3076.11|0
1623333830000|2021-06-10 14:03:50|3076.07|3076.07|3076.12|3076.12|3076.12|3076.12|3076.07|3076.07|0
1623333840000|2021-06-10 14:04:00|3076.02|3076.02|3075.92|3075.92|3076.02|3076.02|3075.92|3075.92|0
1623333850000|2021-06-10 14:04:10|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|0
1623333860000|2021-06-10 14:04:20|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|0
1623333870000|2021-06-10 14:04:30|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|0
1623333890000|2021-06-10 14:04:50|3075.75|3075.75|3075.68|3075.68|3075.94|3075.94|3075.68|3075.68|0
1623333900000|2021-06-10 14:05:00|3075.77|3075.77|3075.77|3075.77|3075.77|3075.77|3075.77|3075.77|0
1623333910000|2021-06-10 14:05:10|3075.43|3075.43|3075.29|3075.29|3075.43|3075.43|3075.29|3075.29|0
1623333930000|2021-06-10 14:05:30|3075.13|3075.13|3074.94|3074.94|3075.13|3075.13|3074.94|3074.94|0
1623333950000|2021-06-10 14:05:50|3075.02|3075.02|3074.93|3074.93|3075.1|3075.1|3074.93|3074.93|0
1623333970000|2021-06-10 14:06:10|3074.97|3074.97|3074.92|3074.92|3074.97|3074.97|3074.85|3074.85|0
1623333980000|2021-06-10 14:06:20|3074.88|3074.88|3074.63|3074.63|3074.88|3074.88|3074.63|3074.63|0
1623333990000|2021-06-10 14:06:30|3074.68|3074.68|3074.74|3074.74|3074.74|3074.74|3074.68|3074.68|0
1623334000000|2021-06-10 14:06:40|3074.65|3074.65|3074.64|3074.64|3074.76|3074.76|3074.58|3074.58|0
1623334020000|2021-06-10 14:07:00|3074.53|3074.53|3074.53|3074.53|3074.69|3074.69|3074.53|3074.53|0
1623334030000|2021-06-10 14:07:10|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|0
1623334040000|2021-06-10 14:07:20|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|3074.53|3074.53|0
1623334050000|2021-06-10 14:07:30|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|0
1623334060000|2021-06-10 14:07:40|3074.35|3074.35|3074.18|3074.18|3074.35|3074.35|3074.11|3074.11|0
1623334070000|2021-06-10 14:07:50|3073.85|3073.85|3073.92|3073.92|3073.92|3073.92|3073.85|3073.85|0
1623334080000|2021-06-10 14:08:00|3073.85|3073.85|3073.57|3073.57|3073.92|3073.92|3073.5|3073.5|0
1623334090000|2021-06-10 14:08:10|3073.18|3073.18|3073.33|3073.33|3073.33|3073.33|3073.18|3073.18|0
1623334100000|2021-06-10 14:08:20|3073.13|3073.13|3073.37|3073.37|3073.37|3073.37|3073.13|3073.13|0
1623334110000|2021-06-10 14:08:30|3073.35|3073.35|3073.42|3073.42|3073.42|3073.42|3073.35|3073.35|0
1623334120000|2021-06-10 14:08:40|3073.34|3073.34|3073.34|3073.34|3073.34|3073.34|3073.34|3073.34|0
1623334130000|2021-06-10 14:08:50|3073.4|3073.4|3073.4|3073.4|3073.4|3073.4|3073.32|3073.32|0
1623334140000|2021-06-10 14:09:00|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|0
1623334150000|2021-06-10 14:09:10|3073.01|3073.01|3073.01|3073.01|3073.01|3073.01|3073.01|3073.01|0
1623334170000|2021-06-10 14:09:30|3072.92|3072.92|3072.92|3072.92|3072.92|3072.92|3072.92|3072.92|0
1623334180000|2021-06-10 14:09:40|3072.86|3072.86|3073.19|3073.19|3073.19|3073.19|3072.86|3072.86|0
1623334200000|2021-06-10 14:10:00|3073.27|3073.27|3073.16|3073.16|3073.27|3073.27|3073.16|3073.16|0
1623334210000|2021-06-10 14:10:10|3073.26|3073.26|3073.82|3073.82|3073.94|3073.94|3073.26|3073.26|0
1623334230000|2021-06-10 14:10:30|3073.8|3073.8|3073.82|3073.82|3073.89|3073.89|3073.8|3073.8|0
1623334250000|2021-06-10 14:10:50|3073.76|3073.76|3073.67|3073.67|3073.76|3073.76|3073.67|3073.67|0
1623334260000|2021-06-10 14:11:00|3073.76|3073.76|3073.51|3073.51|3073.76|3073.76|3073.51|3073.51|0
1623334280000|2021-06-10 14:11:20|3073.45|3073.45|3073.45|3073.45|3073.45|3073.45|3073.45|3073.45|0
1623334290000|2021-06-10 14:11:30|3073.31|3073.31|3073.66|3073.66|3073.66|3073.66|3073.31|3073.31|0
1623334310000|2021-06-10 14:11:50|3073.69|3073.69|3073.58|3073.58|3073.74|3073.74|3073.58|3073.58|0
1623334320000|2021-06-10 14:12:00|3073.68|3073.68|3074.61|3074.61|3074.61|3074.61|3073.68|3073.68|0
1623334330000|2021-06-10 14:12:10|3074.77|3074.77|3074.59|3074.59|3074.77|3074.77|3074.59|3074.59|0
1623334350000|2021-06-10 14:12:30|3074.58|3074.58|3074.77|3074.77|3074.77|3074.77|3074.58|3074.58|0
1623334370000|2021-06-10 14:12:50|3074.81|3074.81|3074.81|3074.81|3074.81|3074.81|3074.81|3074.81|0
1623334380000|2021-06-10 14:13:00|3074.9|3074.9|3074.88|3074.88|3074.99|3074.99|3074.88|3074.88|0
1623334390000|2021-06-10 14:13:10|3075|3075|3075|3075|3075|3075|3074.9|3074.9|0
1623334400000|2021-06-10 14:13:20|3074.9|3074.9|3074.93|3074.93|3074.97|3074.97|3074.84|3074.84|0
1623334420000|2021-06-10 14:13:40|3074.85|3074.85|3074.85|3074.85|3074.85|3074.85|3074.78|3074.78|0
1623334430000|2021-06-10 14:13:50|3074.94|3074.94|3074.94|3074.94|3074.94|3074.94|3074.94|3074.94|0
1623334460000|2021-06-10 14:14:20|3075.1|3075.1|3075.32|3075.32|3075.32|3075.32|3075.1|3075.1|0
1623334470000|2021-06-10 14:14:30|3075.4|3075.4|3075.24|3075.24|3075.4|3075.4|3075.24|3075.24|0
1623334480000|2021-06-10 14:14:40|3075.28|3075.28|3075.33|3075.33|3075.33|3075.33|3075.28|3075.28|0
1623334490000|2021-06-10 14:14:50|3075.42|3075.42|3075.42|3075.42|3075.42|3075.42|3075.42|3075.42|0
1623334500000|2021-06-10 14:15:00|3075.58|3075.58|3075.65|3075.65|3075.65|3075.65|3075.5|3075.5|0
1623334520000|2021-06-10 14:15:20|3075.59|3075.59|3075.54|3075.54|3075.59|3075.59|3075.54|3075.54|0
1623334530000|2021-06-10 14:15:30|3075.64|3075.64|3075.64|3075.64|3075.64|3075.64|3075.64|3075.64|0
1623334540000|2021-06-10 14:15:40|3075.72|3075.72|3075.56|3075.56|3075.72|3075.72|3075.56|3075.56|0
1623334550000|2021-06-10 14:15:50|3075.42|3075.42|3075.42|3075.42|3075.42|3075.42|3075.42|3075.42|0
1623334560000|2021-06-10 14:16:00|3075.46|3075.46|3075.54|3075.54|3075.54|3075.54|3075.46|3075.46|0
1623334570000|2021-06-10 14:16:10|3075.51|3075.51|3075.57|3075.57|3075.57|3075.57|3075.51|3075.51|0
1623334580000|2021-06-10 14:16:20|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|0
1623334590000|2021-06-10 14:16:30|3075.72|3075.72|3075.76|3075.76|3075.76|3075.76|3075.72|3075.72|0
1623334600000|2021-06-10 14:16:40|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|0
1623334610000|2021-06-10 14:16:50|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|0
1623334620000|2021-06-10 14:17:00|3075.94|3075.94|3075.9|3075.9|3075.94|3075.94|3075.9|3075.9|0
1623334630000|2021-06-10 14:17:10|3075.99|3075.99|3075.99|3075.99|3075.99|3075.99|3075.99|3075.99|0
1623334650000|2021-06-10 14:17:30|3075.88|3075.88|3075.88|3075.88|3075.88|3075.88|3075.88|3075.88|0
1623334660000|2021-06-10 14:17:40|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|0
1623334670000|2021-06-10 14:17:50|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|0
1623334680000|2021-06-10 14:18:00|3076.5|3076.5|3076.25|3076.25|3076.5|3076.5|3076.25|3076.25|0
1623334690000|2021-06-10 14:18:10|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|0
1623334700000|2021-06-10 14:18:20|3075.79|3075.79|3075.05|3075.05|3075.84|3075.84|3075.05|3075.05|0
1623334710000|2021-06-10 14:18:30|3075.01|3075.01|3074.93|3074.93|3075.01|3075.01|3074.93|3074.93|0
1623334720000|2021-06-10 14:18:40|3074.97|3074.97|3074.86|3074.86|3075.05|3075.05|3074.86|3074.86|0
1623334730000|2021-06-10 14:18:50|3074.75|3074.75|3074.77|3074.77|3074.77|3074.77|3074.43|3074.43|0
1623334750000|2021-06-10 14:19:10|3074.58|3074.58|3074.6|3074.6|3074.77|3074.77|3074.58|3074.58|0
1623334780000|2021-06-10 14:19:40|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|0
1623334790000|2021-06-10 14:19:50|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|0
1623334800000|2021-06-10 14:20:00|3073.84|3073.84|3074.28|3074.28|3074.28|3074.28|3073.8|3073.8|0
1623334810000|2021-06-10 14:20:10|3074.47|3074.47|3074.47|3074.47|3074.47|3074.47|3074.47|3074.47|0
1623334830000|2021-06-10 14:20:30|3074.38|3074.38|3074.2|3074.2|3074.38|3074.38|3074.2|3074.2|0
1623334850000|2021-06-10 14:20:50|3074.03|3074.03|3074.29|3074.29|3074.29|3074.29|3074.01|3074.01|0
1623334860000|2021-06-10 14:21:00|3074.08|3074.08|3074.06|3074.06|3074.15|3074.15|3074.06|3074.06|0
1623334870000|2021-06-10 14:21:10|3073.98|3073.98|3073.72|3073.72|3073.98|3073.98|3073.72|3073.72|0
1623334880000|2021-06-10 14:21:20|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|0
1623334890000|2021-06-10 14:21:30|3073.56|3073.56|3073.56|3073.56|3073.56|3073.56|3073.56|3073.56|0
1623334900000|2021-06-10 14:21:40|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|0
1623334920000|2021-06-10 14:22:00|3073.42|3073.42|3072.48|3072.48|3073.42|3073.42|3072.48|3072.48|0
1623334950000|2021-06-10 14:22:30|3072.46|3072.46|3072.46|3072.46|3072.46|3072.46|3072.46|3072.46|0
1623334960000|2021-06-10 14:22:40|3072.38|3072.38|3072.32|3072.32|3072.38|3072.38|3072.32|3072.32|0
1623334980000|2021-06-10 14:23:00|3072.21|3072.21|3072.3|3072.3|3072.3|3072.3|3072.21|3072.21|0
1623334990000|2021-06-10 14:23:10|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|0
1623335000000|2021-06-10 14:23:20|3072.27|3072.27|3072.2|3072.2|3072.36|3072.36|3072.2|3072.2|0
1623335010000|2021-06-10 14:23:30|3072.09|3072.09|3071.94|3071.94|3072.11|3072.11|3071.94|3071.94|0
1623335020000|2021-06-10 14:23:40|3071.76|3071.76|3071.73|3071.73|3071.76|3071.76|3071.73|3071.73|0
1623335030000|2021-06-10 14:23:50|3071.65|3071.65|3071.72|3071.72|3071.72|3071.72|3071.65|3071.65|0
1623335040000|2021-06-10 14:24:00|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|0
1623335050000|2021-06-10 14:24:10|3071.98|3071.98|3071.98|3071.98|3071.98|3071.98|3071.98|3071.98|0
1623335060000|2021-06-10 14:24:20|3071.9|3071.9|3071.95|3071.95|3071.95|3071.95|3071.9|3071.9|0
1623335070000|2021-06-10 14:24:30|3072.15|3072.15|3072.74|3072.74|3072.74|3072.74|3072.15|3072.15|0
1623335080000|2021-06-10 14:24:40|3073.08|3073.08|3073.34|3073.34|3073.35|3073.35|3073.08|3073.08|0
1623335090000|2021-06-10 14:24:50|3073.5|3073.5|3073.42|3073.42|3073.5|3073.5|3073.42|3073.42|0
1623335100000|2021-06-10 14:25:00|3073.46|3073.46|3073.32|3073.32|3073.46|3073.46|3073.23|3073.23|0
1623335140000|2021-06-10 14:25:40|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|0
1623335150000|2021-06-10 14:25:50|3073.96|3073.96|3074.29|3074.29|3074.29|3074.29|3073.96|3073.96|0
1623335160000|2021-06-10 14:26:00|3074.19|3074.19|3074.31|3074.31|3074.31|3074.31|3074.1|3074.1|0
1623335190000|2021-06-10 14:26:30|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|0
1623335210000|2021-06-10 14:26:50|3073.91|3073.91|3073.79|3073.79|3074.01|3074.01|3073.79|3073.79|0
1623335220000|2021-06-10 14:27:00|3074.47|3074.47|3073.33|3073.33|3074.47|3074.47|3073.33|3073.33|0
1623335230000|2021-06-10 14:27:10|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|0
1623335280000|2021-06-10 14:28:00|3073.83|3073.83|3073.81|3073.81|3073.83|3073.83|3073.75|3073.75|0
1623335290000|2021-06-10 14:28:10|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|0
1623335300000|2021-06-10 14:28:20|3073.77|3073.77|3073.67|3073.67|3073.77|3073.77|3073.67|3073.67|0
1623335310000|2021-06-10 14:28:30|3073.59|3073.59|3073.26|3073.26|3073.59|3073.59|3073.26|3073.26|0
1623335320000|2021-06-10 14:28:40|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|0
1623335330000|2021-06-10 14:28:50|3073.23|3073.23|3073.23|3073.23|3073.23|3073.23|3073.23|3073.23|0
1623335350000|2021-06-10 14:29:10|3072.89|3072.89|3072.81|3072.81|3072.89|3072.89|3072.81|3072.81|0
1623335360000|2021-06-10 14:29:20|3072.89|3072.89|3072.71|3072.71|3072.89|3072.89|3072.63|3072.63|0
1623335370000|2021-06-10 14:29:30|3072.52|3072.52|3072.03|3072.03|3072.52|3072.52|3072.03|3072.03|0
1623335380000|2021-06-10 14:29:40|3071.98|3071.98|3071.61|3071.61|3071.98|3071.98|3071.54|3071.54|0
1623335390000|2021-06-10 14:29:50|3071.56|3071.56|3071.48|3071.48|3071.56|3071.56|3071.48|3071.48|0
1623335400000|2021-06-10 14:30:00|3071.38|3071.38|3071.11|3071.11|3071.38|3071.38|3071.11|3071.11|0
1623335420000|2021-06-10 14:30:20|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|0
1623335430000|2021-06-10 14:30:30|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|0
1623335440000|2021-06-10 14:30:40|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|0
1623335450000|2021-06-10 14:30:50|3071.19|3071.19|3071.27|3071.27|3071.27|3071.27|3071.16|3071.16|0
1623335460000|2021-06-10 14:31:00|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|0
1623335470000|2021-06-10 14:31:10|3071.65|3071.65|3071.8|3071.8|3071.8|3071.8|3071.65|3071.65|0
1623335490000|2021-06-10 14:31:30|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|0
1623335500000|2021-06-10 14:31:40|3071.96|3071.96|3072.3|3072.3|3072.3|3072.3|3071.96|3071.96|0
1623335510000|2021-06-10 14:31:50|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|0
1623335520000|2021-06-10 14:32:00|3071.85|3071.85|3071.91|3071.91|3071.91|3071.91|3071.85|3071.85|0
1623335530000|2021-06-10 14:32:10|3071.99|3071.99|3072|3072|3072|3072|3071.91|3071.91|0
1623335540000|2021-06-10 14:32:20|3072.1|3072.1|3072.1|3072.1|3072.1|3072.1|3072.1|3072.1|0
1623335550000|2021-06-10 14:32:30|3071.99|3071.99|3071.99|3071.99|3071.99|3071.99|3071.99|3071.99|0
1623335560000|2021-06-10 14:32:40|3072.15|3072.15|3072.07|3072.07|3072.15|3072.15|3072.07|3072.07|0
1623335570000|2021-06-10 14:32:50|3072.23|3072.23|3072.29|3072.29|3072.29|3072.29|3072.23|3072.23|0
1623335580000|2021-06-10 14:33:00|3072.36|3072.36|3072.36|3072.36|3072.36|3072.36|3072.36|3072.36|0
1623335600000|2021-06-10 14:33:20|3072.43|3072.43|3072.39|3072.39|3072.43|3072.43|3072.33|3072.33|0
1623335610000|2021-06-10 14:33:30|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|0
1623335620000|2021-06-10 14:33:40|3072.91|3072.91|3072.91|3072.91|3072.91|3072.91|3072.91|3072.91|0
1623335630000|2021-06-10 14:33:50|3072.95|3072.95|3072.95|3072.95|3072.95|3072.95|3072.95|3072.95|0
1623335650000|2021-06-10 14:34:10|3072.99|3072.99|3072.99|3072.99|3072.99|3072.99|3072.99|3072.99|0
1623335660000|2021-06-10 14:34:20|3073.2|3073.2|3073.54|3073.54|3073.54|3073.54|3073.2|3073.2|0
1623335670000|2021-06-10 14:34:30|3073.63|3073.63|3073.63|3073.63|3073.63|3073.63|3073.63|3073.63|0
1623335680000|2021-06-10 14:34:40|3073.72|3073.72|3073.81|3073.81|3073.81|3073.81|3073.72|3073.72|0
1623335690000|2021-06-10 14:34:50|3073.84|3073.84|3073.93|3073.93|3073.93|3073.93|3073.84|3073.84|0
1623335700000|2021-06-10 14:35:00|3073.83|3073.83|3073.94|3073.94|3073.98|3073.98|3073.83|3073.83|0
1623335720000|2021-06-10 14:35:20|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|0
1623335740000|2021-06-10 14:35:40|3073.94|3073.94|3074.28|3074.28|3074.28|3074.28|3073.94|3073.94|0
1623335750000|2021-06-10 14:35:50|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|0
1623335760000|2021-06-10 14:36:00|3074.29|3074.29|3074.39|3074.39|3074.39|3074.39|3074.29|3074.29|0
1623335780000|2021-06-10 14:36:20|3074.57|3074.57|3074.53|3074.53|3074.57|3074.57|3074.53|3074.53|0
1623335790000|2021-06-10 14:36:30|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|0
1623335800000|2021-06-10 14:36:40|3074.71|3074.71|3074.71|3074.71|3074.79|3074.79|3074.71|3074.71|0
1623335810000|2021-06-10 14:36:50|3074.75|3074.75|3074.64|3074.64|3074.75|3074.75|3074.64|3074.64|0
1623335820000|2021-06-10 14:37:00|3074.55|3074.55|3074.84|3074.84|3074.84|3074.84|3074.55|3074.55|0
1623335840000|2021-06-10 14:37:20|3074.91|3074.91|3075.09|3075.09|3075.09|3075.09|3074.91|3074.91|0
1623335850000|2021-06-10 14:37:30|3075.43|3075.43|3075.7|3075.7|3075.7|3075.7|3075.43|3075.43|0
1623335860000|2021-06-10 14:37:40|3075.64|3075.64|3075.98|3075.98|3075.98|3075.98|3075.64|3075.64|0
1623335870000|2021-06-10 14:37:50|3075.62|3075.62|3076.24|3076.24|3076.24|3076.24|3075.62|3075.62|0
1623335890000|2021-06-10 14:38:10|3076.58|3076.58|3076.58|3076.58|3076.58|3076.58|3076.58|3076.58|0
1623335910000|2021-06-10 14:38:30|3076.24|3076.24|3076.16|3076.16|3076.24|3076.24|3076.16|3076.16|0
1623335920000|2021-06-10 14:38:40|3076.5|3076.5|3076.34|3076.34|3076.5|3076.5|3076.22|3076.22|0
1623335930000|2021-06-10 14:38:50|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|0
1623335940000|2021-06-10 14:39:00|3076.28|3076.28|3076.17|3076.17|3076.33|3076.33|3076.17|3076.17|0
1623335950000|2021-06-10 14:39:10|3076.14|3076.14|3075.9|3075.9|3076.14|3076.14|3075.9|3075.9|0
1623335960000|2021-06-10 14:39:20|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|0
1623335970000|2021-06-10 14:39:30|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|0
1623335980000|2021-06-10 14:39:40|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|0
1623336000000|2021-06-10 14:40:00|3075.73|3075.73|3075.98|3075.98|3075.98|3075.98|3075.73|3075.73|0
1623336010000|2021-06-10 14:40:10|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|0
1623336030000|2021-06-10 14:40:30|3076.21|3076.21|3076.43|3076.43|3076.43|3076.43|3076.21|3076.21|0
1623336040000|2021-06-10 14:40:40|3076.33|3076.33|3076.25|3076.25|3076.33|3076.33|3076.25|3076.25|0
1623336060000|2021-06-10 14:41:00|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|0
1623336070000|2021-06-10 14:41:10|3076.44|3076.44|3076.41|3076.41|3076.44|3076.44|3076.41|3076.41|0
1623336080000|2021-06-10 14:41:20|3076.33|3076.33|3076.44|3076.44|3076.44|3076.44|3076.27|3076.27|0
1623336090000|2021-06-10 14:41:30|3076.65|3076.65|3076.38|3076.38|3076.65|3076.65|3076.3|3076.3|0
1623336100000|2021-06-10 14:41:40|3076.3|3076.3|3076.21|3076.21|3076.3|3076.3|3076.21|3076.21|0
1623336110000|2021-06-10 14:41:50|3076.17|3076.17|3076.13|3076.13|3076.17|3076.17|3076.13|3076.13|0
1623336120000|2021-06-10 14:42:00|3076.18|3076.18|3075.87|3075.87|3076.18|3076.18|3075.87|3075.87|0
1623336130000|2021-06-10 14:42:10|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|0
1623336140000|2021-06-10 14:42:20|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|0
1623336150000|2021-06-10 14:42:30|3075.69|3075.69|3074.55|3074.55|3075.72|3075.72|3074.55|3074.55|0
1623336160000|2021-06-10 14:42:40|3074.51|3074.51|3073.88|3073.88|3074.51|3074.51|3073.88|3073.88|0
1623336170000|2021-06-10 14:42:50|3073.72|3073.72|3073.64|3073.64|3073.72|3073.72|3073.64|3073.64|0
1623336180000|2021-06-10 14:43:00|3073.72|3073.72|3073.64|3073.64|3073.72|3073.72|3073.64|3073.64|0
1623336190000|2021-06-10 14:43:10|3073.57|3073.57|3073.61|3073.61|3073.61|3073.61|3073.57|3073.57|0
1623336200000|2021-06-10 14:43:20|3073.69|3073.69|3073.75|3073.75|3073.8|3073.8|3073.69|3073.69|0
1623336210000|2021-06-10 14:43:30|3073.67|3073.67|3073.6|3073.6|3073.75|3073.75|3073.6|3073.6|0
1623336220000|2021-06-10 14:43:40|3073.68|3073.68|3073.66|3073.66|3073.68|3073.68|3073.66|3073.66|0
1623336230000|2021-06-10 14:43:50|3073.57|3073.57|3073.31|3073.31|3073.57|3073.57|3073.31|3073.31|0
1623336250000|2021-06-10 14:44:10|3073.19|3073.19|3072.98|3072.98|3073.19|3073.19|3072.98|3072.98|0
1623336260000|2021-06-10 14:44:20|3073.14|3073.14|3073.06|3073.06|3073.14|3073.14|3073.06|3073.06|0
1623336270000|2021-06-10 14:44:30|3072.89|3072.89|3072.98|3072.98|3072.98|3072.98|3072.89|3072.89|0
1623336280000|2021-06-10 14:44:40|3072.88|3072.88|3072.94|3072.94|3072.94|3072.94|3072.88|3072.88|0
1623336290000|2021-06-10 14:44:50|3073.01|3073.01|3073.01|3073.01|3073.01|3073.01|3073.01|3073.01|0
1623336300000|2021-06-10 14:45:00|3073.11|3073.11|3072.72|3072.72|3073.11|3073.11|3072.72|3072.72|0
1623336310000|2021-06-10 14:45:10|3072.62|3072.62|3072.75|3072.75|3072.75|3072.75|3072.58|3072.58|0
1623336320000|2021-06-10 14:45:20|3072.67|3072.67|3072.58|3072.58|3072.67|3072.67|3072.58|3072.58|0
1623336330000|2021-06-10 14:45:30|3072.54|3072.54|3072.42|3072.42|3072.54|3072.54|3072.42|3072.42|0
1623336340000|2021-06-10 14:45:40|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|0
1623336350000|2021-06-10 14:45:50|3072.71|3072.71|3072.8|3072.8|3072.8|3072.8|3072.71|3072.71|0
1623336360000|2021-06-10 14:46:00|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|0
1623336370000|2021-06-10 14:46:10|3073.06|3073.06|3073.43|3073.43|3073.43|3073.43|3073.06|3073.06|0
1623336380000|2021-06-10 14:46:20|3073.45|3073.45|3073.55|3073.55|3073.55|3073.55|3073.45|3073.45|0
1623336400000|2021-06-10 14:46:40|3073.48|3073.48|3073.21|3073.21|3073.48|3073.48|3073.21|3073.21|0
1623336410000|2021-06-10 14:46:50|3073.33|3073.33|3073.21|3073.21|3073.37|3073.37|3073.21|3073.21|0
1623336420000|2021-06-10 14:47:00|3073.11|3073.11|3072.9|3072.9|3073.11|3073.11|3072.9|3072.9|0
1623336450000|2021-06-10 14:47:30|3072.84|3072.84|3072.9|3072.9|3072.9|3072.9|3072.84|3072.84|0
1623336470000|2021-06-10 14:47:50|3073|3073|3073.02|3073.02|3073.17|3073.17|3073|3073|0
1623336480000|2021-06-10 14:48:00|3073.11|3073.11|3073.11|3073.11|3073.11|3073.11|3073.11|3073.11|0
1623336490000|2021-06-10 14:48:10|3073.22|3073.22|3073.5|3073.5|3073.5|3073.5|3073.22|3073.22|0
1623336500000|2021-06-10 14:48:20|3073.41|3073.41|3073.91|3073.91|3073.91|3073.91|3073.41|3073.41|0
1623336510000|2021-06-10 14:48:30|3073.83|3073.83|3073.59|3073.59|3073.83|3073.83|3073.5|3073.5|0
1623336520000|2021-06-10 14:48:40|3073.49|3073.49|3073.66|3073.66|3073.66|3073.66|3073.49|3073.49|0
1623336530000|2021-06-10 14:48:50|3073.71|3073.71|3074.2|3074.2|3074.2|3074.2|3073.71|3073.71|0
1623336540000|2021-06-10 14:49:00|3074.25|3074.25|3074.33|3074.33|3074.33|3074.33|3074.25|3074.25|0
1623336550000|2021-06-10 14:49:10|3074.49|3074.49|3074.57|3074.57|3074.57|3074.57|3074.49|3074.49|0
1623336560000|2021-06-10 14:49:20|3074.68|3074.68|3074.82|3074.82|3074.82|3074.82|3074.68|3074.68|0
1623336590000|2021-06-10 14:49:50|3074.75|3074.75|3074.65|3074.65|3074.75|3074.75|3074.65|3074.65|0
1623336600000|2021-06-10 14:50:00|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|0
1623336610000|2021-06-10 14:50:10|3074.47|3074.47|3074.32|3074.32|3074.54|3074.54|3074.32|3074.32|0
1623336620000|2021-06-10 14:50:20|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|0
1623336630000|2021-06-10 14:50:30|3074.33|3074.33|3074.47|3074.47|3074.47|3074.47|3074.29|3074.29|0
1623336640000|2021-06-10 14:50:40|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|0
1623336650000|2021-06-10 14:50:50|3074.71|3074.71|3074.88|3074.88|3074.88|3074.88|3074.71|3074.71|0
1623336660000|2021-06-10 14:51:00|3074.8|3074.8|3074.63|3074.63|3074.8|3074.8|3074.51|3074.51|0
1623336670000|2021-06-10 14:51:10|3074.71|3074.71|3074.63|3074.63|3074.77|3074.77|3074.63|3074.63|0
1623336680000|2021-06-10 14:51:20|3074.29|3074.29|3074.37|3074.37|3074.37|3074.37|3074.29|3074.29|0
1623336690000|2021-06-10 14:51:30|3074.42|3074.42|3074.33|3074.33|3074.49|3074.49|3074.33|3074.33|0
1623336710000|2021-06-10 14:51:50|3074.44|3074.44|3074.52|3074.52|3074.52|3074.52|3074.44|3074.44|0
1623336720000|2021-06-10 14:52:00|3074.43|3074.43|3074.03|3074.03|3074.45|3074.45|3074.03|3074.03|0
1623336740000|2021-06-10 14:52:20|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|0
1623336750000|2021-06-10 14:52:30|3074.03|3074.03|3074.03|3074.03|3074.03|3074.03|3074.03|3074.03|0
1623336760000|2021-06-10 14:52:40|3073.99|3073.99|3073.8|3073.8|3073.99|3073.99|3073.8|3073.8|0
1623336770000|2021-06-10 14:52:50|3073.84|3073.84|3073.84|3073.84|3073.84|3073.84|3073.84|3073.84|0
1623336780000|2021-06-10 14:53:00|3073.77|3073.77|3073.12|3073.12|3073.87|3073.87|3073.12|3073.12|0
1623336790000|2021-06-10 14:53:10|3073.04|3073.04|3072.51|3072.51|3073.04|3073.04|3072.51|3072.51|0
1623336810000|2021-06-10 14:53:30|3072.43|3072.43|3072.43|3072.43|3072.43|3072.43|3072.35|3072.35|0
1623336820000|2021-06-10 14:53:40|3072.35|3072.35|3072.31|3072.31|3072.4|3072.4|3072.31|3072.31|0
1623336830000|2021-06-10 14:53:50|3072.35|3072.35|3072.35|3072.35|3072.35|3072.35|3072.35|3072.35|0
1623336840000|2021-06-10 14:54:00|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|0
1623336850000|2021-06-10 14:54:10|3072.52|3072.52|3072.66|3072.66|3072.66|3072.66|3072.52|3072.52|0
1623336860000|2021-06-10 14:54:20|3072.32|3072.32|3072.47|3072.47|3072.48|3072.48|3072.32|3072.32|0
1623336880000|2021-06-10 14:54:40|3072.39|3072.39|3072.39|3072.39|3072.39|3072.39|3072.39|3072.39|0
1623336890000|2021-06-10 14:54:50|3072.47|3072.47|3074.23|3074.23|3074.23|3074.23|3072.47|3072.47|0
1623336900000|2021-06-10 14:55:00|3074.57|3074.57|3074.65|3074.65|3074.65|3074.65|3074.49|3074.49|0
1623336910000|2021-06-10 14:55:10|3074.81|3074.81|3075.29|3075.29|3075.29|3075.29|3074.77|3074.77|0
1623336920000|2021-06-10 14:55:20|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|0
1623336930000|2021-06-10 14:55:30|3075.29|3075.29|3075.4|3075.4|3075.49|3075.49|3075.29|3075.29|0
1623336940000|2021-06-10 14:55:40|3075.74|3075.74|3075.74|3075.74|3075.74|3075.74|3075.74|3075.74|0
1623336950000|2021-06-10 14:55:50|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|0
1623336960000|2021-06-10 14:56:00|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|0
1623336970000|2021-06-10 14:56:10|3075.67|3075.67|3075.98|3075.98|3075.98|3075.98|3075.67|3075.67|0
1623336980000|2021-06-10 14:56:20|3076|3076|3076.17|3076.17|3076.21|3076.21|3076|3076|0
1623336990000|2021-06-10 14:56:30|3076.24|3076.24|3076.2|3076.2|3076.24|3076.24|3076.2|3076.2|0
1623337000000|2021-06-10 14:56:40|3076.11|3076.11|3076.44|3076.44|3076.44|3076.44|3076.11|3076.11|0
1623337010000|2021-06-10 14:56:50|3076.48|3076.48|3076.55|3076.55|3076.55|3076.55|3076.48|3076.48|0
1623337020000|2021-06-10 14:57:00|3076.45|3076.45|3076.48|3076.48|3076.48|3076.48|3076.37|3076.37|0
1623337030000|2021-06-10 14:57:10|3076.6|3076.6|3076.51|3076.51|3076.6|3076.6|3076.51|3076.51|0
1623337040000|2021-06-10 14:57:20|3076.44|3076.44|3076.64|3076.64|3076.64|3076.64|3076.44|3076.44|0
1623337050000|2021-06-10 14:57:30|3076.65|3076.65|3076.83|3076.83|3076.83|3076.83|3076.65|3076.65|0
1623337060000|2021-06-10 14:57:40|3076.91|3076.91|3076.99|3076.99|3076.99|3076.99|3076.91|3076.91|0
1623337070000|2021-06-10 14:57:50|3076.91|3076.91|3076.86|3076.86|3076.91|3076.91|3076.86|3076.86|0
1623337080000|2021-06-10 14:58:00|3076.96|3076.96|3077.04|3077.04|3077.04|3077.04|3076.96|3076.96|0
1623337090000|2021-06-10 14:58:10|3077.1|3077.1|3077.15|3077.15|3077.15|3077.15|3077.1|3077.1|0
1623337100000|2021-06-10 14:58:20|3077.05|3077.05|3076.78|3076.78|3077.05|3077.05|3076.78|3076.78|0
1623337120000|2021-06-10 14:58:40|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|0
1623337140000|2021-06-10 14:59:00|3076.95|3076.95|3076.87|3076.87|3076.95|3076.95|3076.87|3076.87|0
1623337150000|2021-06-10 14:59:10|3076.95|3076.95|3076.99|3076.99|3076.99|3076.99|3076.91|3076.91|0
1623337180000|2021-06-10 14:59:40|3077.05|3077.05|3077.2|3077.2|3077.2|3077.2|3077.05|3077.05|0
1623337190000|2021-06-10 14:59:50|3077.31|3077.31|3077.39|3077.39|3077.39|3077.39|3077.31|3077.31|0
1623337200000|2021-06-10 15:00:00|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|0
1623337210000|2021-06-10 15:00:10|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|0
1623337220000|2021-06-10 15:00:20|3077.48|3077.48|3077.62|3077.62|3077.64|3077.64|3077.48|3077.48|0
1623337230000|2021-06-10 15:00:30|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|0
1623337240000|2021-06-10 15:00:40|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|0
1623337250000|2021-06-10 15:00:50|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|0
1623337260000|2021-06-10 15:01:00|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|0
1623337270000|2021-06-10 15:01:10|3077.97|3077.97|3078.02|3078.02|3078.02|3078.02|3077.93|3077.93|0
1623337290000|2021-06-10 15:01:30|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|0
1623337300000|2021-06-10 15:01:40|3077.95|3077.95|3078.04|3078.04|3078.04|3078.04|3077.87|3077.87|0
1623337330000|2021-06-10 15:02:10|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|0
1623337340000|2021-06-10 15:02:20|3077.88|3077.88|3077.81|3077.81|3077.88|3077.88|3077.81|3077.81|0
1623337350000|2021-06-10 15:02:30|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|0
1623337360000|2021-06-10 15:02:40|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|0
1623337370000|2021-06-10 15:02:50|3078.04|3078.04|3078.12|3078.12|3078.12|3078.12|3078.04|3078.04|0
1623337380000|2021-06-10 15:03:00|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|3077.7|3077.7|0
1623337400000|2021-06-10 15:03:20|3078.38|3078.38|3078.04|3078.04|3078.38|3078.38|3078.04|3078.04|0
1623337410000|2021-06-10 15:03:30|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|0
1623337420000|2021-06-10 15:03:40|3078.42|3078.42|3078.53|3078.53|3078.53|3078.53|3078.32|3078.32|0
1623337430000|2021-06-10 15:03:50|3078.72|3078.72|3079.3|3079.3|3079.3|3079.3|3078.72|3078.72|0
1623337440000|2021-06-10 15:04:00|3079.41|3079.41|3079.44|3079.44|3079.49|3079.49|3079.41|3079.41|0
1623337450000|2021-06-10 15:04:10|3079.52|3079.52|3079.41|3079.41|3079.52|3079.52|3079.36|3079.36|0
1623337460000|2021-06-10 15:04:20|3079.61|3079.61|3079.88|3079.88|3079.88|3079.88|3079.61|3079.61|0
1623337470000|2021-06-10 15:04:30|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|0
1623337480000|2021-06-10 15:04:40|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|0
1623337490000|2021-06-10 15:04:50|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|0
1623337500000|2021-06-10 15:05:00|3079.82|3079.82|3079.74|3079.74|3079.82|3079.82|3079.74|3079.74|0
1623337510000|2021-06-10 15:05:10|3079.76|3079.76|3079.82|3079.82|3079.82|3079.82|3079.74|3079.74|0
1623337520000|2021-06-10 15:05:20|3079.74|3079.74|3079.63|3079.63|3079.74|3079.74|3079.63|3079.63|0
1623337530000|2021-06-10 15:05:30|3079.54|3079.54|3079.81|3079.81|3079.81|3079.81|3079.54|3079.54|0
1623337550000|2021-06-10 15:05:50|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|0
1623337560000|2021-06-10 15:06:00|3079.8|3079.8|3080.01|3080.01|3080.01|3080.01|3079.8|3079.8|0
1623337580000|2021-06-10 15:06:20|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|0
1623337590000|2021-06-10 15:06:30|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|0
1623337600000|2021-06-10 15:06:40|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|0
1623337610000|2021-06-10 15:06:50|3079.98|3079.98|3079.95|3079.95|3080.04|3080.04|3079.95|3079.95|0
1623337620000|2021-06-10 15:07:00|3080.01|3080.01|3080.2|3080.2|3080.2|3080.2|3080.01|3080.01|0
1623337650000|2021-06-10 15:07:30|3080.3|3080.3|3080.48|3080.48|3080.48|3080.48|3080.3|3080.3|0
1623337660000|2021-06-10 15:07:40|3080.65|3080.65|3080.7|3080.7|3080.7|3080.7|3080.65|3080.65|0
1623337670000|2021-06-10 15:07:50|3080.97|3080.97|3081.05|3081.05|3081.05|3081.05|3080.97|3080.97|0
1623337680000|2021-06-10 15:08:00|3080.94|3080.94|3081.13|3081.13|3081.13|3081.13|3080.94|3080.94|0
1623337690000|2021-06-10 15:08:10|3081.05|3081.05|3080.71|3080.71|3081.05|3081.05|3080.71|3080.71|0
1623337700000|2021-06-10 15:08:20|3080.75|3080.75|3080.41|3080.41|3080.75|3080.75|3080.41|3080.41|0
1623337710000|2021-06-10 15:08:30|3080.23|3080.23|3080.14|3080.14|3080.23|3080.23|3080.14|3080.14|0
1623337720000|2021-06-10 15:08:40|3079.97|3079.97|3079.91|3079.91|3079.97|3079.97|3079.91|3079.91|0
1623337730000|2021-06-10 15:08:50|3080|3080|3079.91|3079.91|3080|3080|3079.85|3079.85|0
1623337740000|2021-06-10 15:09:00|3079.83|3079.83|3079.72|3079.72|3079.83|3079.83|3079.72|3079.72|0
1623337770000|2021-06-10 15:09:30|3079.68|3079.68|3079.78|3079.78|3079.78|3079.78|3079.6|3079.6|0
1623337780000|2021-06-10 15:09:40|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|0
1623337790000|2021-06-10 15:09:50|3079.54|3079.54|3079.47|3079.47|3079.54|3079.54|3079.47|3079.47|0
1623337800000|2021-06-10 15:10:00|3079.4|3079.4|3078.95|3078.95|3079.4|3079.4|3078.95|3078.95|0
1623337810000|2021-06-10 15:10:10|3078.87|3078.87|3078.81|3078.81|3078.87|3078.87|3078.81|3078.81|0
1623337820000|2021-06-10 15:10:20|3078.73|3078.73|3078.57|3078.57|3078.73|3078.73|3078.57|3078.57|0
1623337830000|2021-06-10 15:10:30|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|3078.51|3078.51|0
1623337850000|2021-06-10 15:10:50|3078.52|3078.52|3078.71|3078.71|3078.71|3078.71|3078.48|3078.48|0
1623337860000|2021-06-10 15:11:00|3078.5|3078.5|3078.78|3078.78|3078.87|3078.87|3078.5|3078.5|0
1623337870000|2021-06-10 15:11:10|3078.7|3078.7|3078.65|3078.65|3078.7|3078.7|3078.65|3078.65|0
1623337890000|2021-06-10 15:11:30|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|0
1623337900000|2021-06-10 15:11:40|3078.61|3078.61|3078.61|3078.61|3078.61|3078.61|3078.61|3078.61|0
1623337910000|2021-06-10 15:11:50|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|0
1623337920000|2021-06-10 15:12:00|3078.58|3078.58|3078.38|3078.38|3078.58|3078.58|3078.38|3078.38|0
1623337930000|2021-06-10 15:12:10|3078.3|3078.3|3077.36|3077.36|3078.3|3078.3|3077.36|3077.36|0
1623337940000|2021-06-10 15:12:20|3077.2|3077.2|3076.78|3076.78|3077.2|3077.2|3076.78|3076.78|0
1623337950000|2021-06-10 15:12:30|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|0
1623337960000|2021-06-10 15:12:40|3076.59|3076.59|3076.33|3076.33|3076.67|3076.67|3076.33|3076.33|0
1623337970000|2021-06-10 15:12:50|3076.25|3076.25|3076.25|3076.25|3076.25|3076.25|3076.25|3076.25|0
1623337980000|2021-06-10 15:13:00|3076.17|3076.17|3076.25|3076.25|3076.25|3076.25|3076.17|3076.17|0
1623337990000|2021-06-10 15:13:10|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|0
1623338000000|2021-06-10 15:13:20|3076.24|3076.24|3076.07|3076.07|3076.24|3076.24|3076.07|3076.07|0
1623338010000|2021-06-10 15:13:30|3076.03|3076.03|3076.03|3076.03|3076.03|3076.03|3075.94|3075.94|0
1623338020000|2021-06-10 15:13:40|3076.12|3076.12|3076.08|3076.08|3076.2|3076.2|3076.08|3076.08|0
1623338030000|2021-06-10 15:13:50|3076.32|3076.32|3076.17|3076.17|3076.48|3076.48|3076.17|3076.17|0
1623338050000|2021-06-10 15:14:10|3076.13|3076.13|3076.13|3076.13|3076.13|3076.13|3076.13|3076.13|0
1623338060000|2021-06-10 15:14:20|3076.05|3076.05|3075.72|3075.72|3076.05|3076.05|3075.72|3075.72|0
1623338070000|2021-06-10 15:14:30|3075.77|3075.77|3075.66|3075.66|3075.77|3075.77|3075.66|3075.66|0
1623338080000|2021-06-10 15:14:40|3075.74|3075.74|3075.85|3075.85|3075.95|3075.95|3075.74|3075.74|0
1623338090000|2021-06-10 15:14:50|3075.87|3075.87|3076.22|3076.22|3076.22|3076.22|3075.87|3075.87|0
1623338110000|2021-06-10 15:15:10|3076.14|3076.14|3076.14|3076.14|3076.14|3076.14|3076.14|3076.14|0
1623338120000|2021-06-10 15:15:20|3076.18|3076.18|3076.28|3076.28|3076.28|3076.28|3076.18|3076.18|0
1623338130000|2021-06-10 15:15:30|3076.36|3076.36|3076.38|3076.38|3076.46|3076.46|3076.36|3076.36|0
1623338150000|2021-06-10 15:15:50|3076.48|3076.48|3076.8|3076.8|3076.82|3076.82|3076.48|3076.48|0
1623338160000|2021-06-10 15:16:00|3076.89|3076.89|3076.95|3076.95|3076.95|3076.95|3076.89|3076.89|0
1623338180000|2021-06-10 15:16:20|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|0
1623338190000|2021-06-10 15:16:30|3077.11|3077.11|3077.08|3077.08|3077.16|3077.16|3077.08|3077.08|0
1623338200000|2021-06-10 15:16:40|3077.16|3077.16|3077.08|3077.08|3077.16|3077.16|3077.08|3077.08|0
1623338210000|2021-06-10 15:16:50|3077|3077|3077.02|3077.02|3077.25|3077.25|3077|3077|0
1623338220000|2021-06-10 15:17:00|3077.09|3077.09|3077|3077|3077.09|3077.09|3077|3077|0
1623338230000|2021-06-10 15:17:10|3077.08|3077.08|3077.1|3077.1|3077.1|3077.1|3077.08|3077.08|0
1623338240000|2021-06-10 15:17:20|3077.02|3077.02|3076.83|3076.83|3077.02|3077.02|3076.83|3076.83|0
1623338250000|2021-06-10 15:17:30|3076.75|3076.75|3076.75|3076.75|3076.75|3076.75|3076.75|3076.75|0
1623338260000|2021-06-10 15:17:40|3076.42|3076.42|3076.34|3076.34|3076.42|3076.42|3076.34|3076.34|0
1623338270000|2021-06-10 15:17:50|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|0
1623338280000|2021-06-10 15:18:00|3076.49|3076.49|3076.43|3076.43|3076.49|3076.49|3076.43|3076.43|0
1623338290000|2021-06-10 15:18:10|3076.35|3076.35|3076.49|3076.49|3076.49|3076.49|3076.35|3076.35|0
1623338300000|2021-06-10 15:18:20|3076.55|3076.55|3076.47|3076.47|3076.55|3076.55|3076.47|3076.47|0
1623338310000|2021-06-10 15:18:30|3076.55|3076.55|3076.63|3076.63|3076.63|3076.63|3076.55|3076.55|0
1623338320000|2021-06-10 15:18:40|3076.74|3076.74|3076.83|3076.83|3076.83|3076.83|3076.74|3076.74|0
1623338330000|2021-06-10 15:18:50|3076.89|3076.89|3077.1|3077.1|3077.1|3077.1|3076.76|3076.76|0
1623338340000|2021-06-10 15:19:00|3077.12|3077.12|3077.04|3077.04|3077.14|3077.14|3077.04|3077.04|0
1623338350000|2021-06-10 15:19:10|3077.12|3077.12|3077.08|3077.08|3077.12|3077.12|3076.98|3076.98|0
1623338370000|2021-06-10 15:19:30|3077.15|3077.15|3077.53|3077.53|3077.53|3077.53|3077.08|3077.08|0
1623338380000|2021-06-10 15:19:40|3077.59|3077.59|3077.67|3077.67|3077.67|3077.67|3077.59|3077.59|0
1623338390000|2021-06-10 15:19:50|3077.75|3077.75|3077.43|3077.43|3077.75|3077.75|3077.43|3077.43|0
1623338400000|2021-06-10 15:20:00|3077.51|3077.51|3077.96|3077.96|3078.03|3078.03|3077.51|3077.51|0
1623338410000|2021-06-10 15:20:10|3078.04|3078.04|3078.33|3078.33|3078.33|3078.33|3077.89|3077.89|0
1623338420000|2021-06-10 15:20:20|3078.25|3078.25|3078.54|3078.54|3078.62|3078.62|3078.25|3078.25|0
1623338430000|2021-06-10 15:20:30|3078.62|3078.62|3078.54|3078.54|3078.62|3078.62|3078.54|3078.54|0
1623338440000|2021-06-10 15:20:40|3078.46|3078.46|3078.46|3078.46|3078.54|3078.54|3078.46|3078.46|0
1623338450000|2021-06-10 15:20:50|3078.54|3078.54|3078.39|3078.39|3078.54|3078.54|3078.39|3078.39|0
1623338460000|2021-06-10 15:21:00|3078.48|3078.48|3078.48|3078.48|3078.57|3078.57|3078.48|3078.48|0
1623338470000|2021-06-10 15:21:10|3078.52|3078.52|3078.22|3078.22|3078.52|3078.52|3078.22|3078.22|0
1623338480000|2021-06-10 15:21:20|3078.3|3078.3|3078.38|3078.38|3078.38|3078.38|3078.3|3078.3|0
1623338490000|2021-06-10 15:21:30|3078.3|3078.3|3078.33|3078.33|3078.33|3078.33|3078.3|3078.3|0
1623338500000|2021-06-10 15:21:40|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|3078.27|3078.27|0
1623338510000|2021-06-10 15:21:50|3078.24|3078.24|3078.24|3078.24|3078.24|3078.24|3078.24|3078.24|0
1623338520000|2021-06-10 15:22:00|3078.14|3078.14|3077.77|3077.77|3078.21|3078.21|3077.77|3077.77|0
1623338530000|2021-06-10 15:22:10|3077.79|3077.79|3078.39|3078.39|3078.39|3078.39|3077.79|3077.79|0
1623338540000|2021-06-10 15:22:20|3078.33|3078.33|3078.52|3078.52|3078.52|3078.52|3078.33|3078.33|0
1623338550000|2021-06-10 15:22:30|3078.44|3078.44|3078.44|3078.44|3078.44|3078.44|3078.44|3078.44|0
1623338560000|2021-06-10 15:22:40|3078.4|3078.4|3078.26|3078.26|3078.42|3078.42|3078.26|3078.26|0
1623338570000|2021-06-10 15:22:50|3078.18|3078.18|3078.02|3078.02|3078.18|3078.18|3078.02|3078.02|0
1623338580000|2021-06-10 15:23:00|3078.13|3078.13|3078.22|3078.22|3078.22|3078.22|3078.13|3078.13|0
1623338590000|2021-06-10 15:23:10|3078.16|3078.16|3078.18|3078.18|3078.18|3078.18|3078.08|3078.08|0
1623338600000|2021-06-10 15:23:20|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|0
1623338610000|2021-06-10 15:23:30|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|0
1623338620000|2021-06-10 15:23:40|3078.53|3078.53|3078.74|3078.74|3078.82|3078.82|3078.53|3078.53|0
1623338630000|2021-06-10 15:23:50|3078.69|3078.69|3078.61|3078.61|3079.03|3079.03|3078.61|3078.61|0
1623338640000|2021-06-10 15:24:00|3078.69|3078.69|3078.36|3078.36|3078.69|3078.69|3078.36|3078.36|0
1623338650000|2021-06-10 15:24:10|3078.42|3078.42|3078.71|3078.71|3078.71|3078.71|3078.42|3078.42|0
1623338660000|2021-06-10 15:24:20|3078.37|3078.37|3078.47|3078.47|3078.47|3078.47|3078.37|3078.37|0
1623338670000|2021-06-10 15:24:30|3078.55|3078.55|3078.49|3078.49|3078.63|3078.63|3078.49|3078.49|0
1623338680000|2021-06-10 15:24:40|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.22|3078.22|0
1623338690000|2021-06-10 15:24:50|3078.39|3078.39|3078.47|3078.47|3078.47|3078.47|3078.39|3078.39|0
1623338700000|2021-06-10 15:25:00|3078.38|3078.38|3078.19|3078.19|3078.46|3078.46|3078.12|3078.12|0
1623338710000|2021-06-10 15:25:10|3078.13|3078.13|3078.58|3078.58|3078.58|3078.58|3078.03|3078.03|0
1623338720000|2021-06-10 15:25:20|3078.67|3078.67|3078.72|3078.72|3078.8|3078.8|3078.61|3078.61|0
1623338730000|2021-06-10 15:25:30|3078.8|3078.8|3078.71|3078.71|3078.83|3078.83|3078.71|3078.71|0
1623338760000|2021-06-10 15:26:00|3078.8|3078.8|3078.88|3078.88|3078.99|3078.99|3078.73|3078.73|0
1623338770000|2021-06-10 15:26:10|3078.94|3078.94|3079.09|3079.09|3079.09|3079.09|3078.94|3078.94|0
1623338780000|2021-06-10 15:26:20|3079.01|3079.01|3078.9|3078.9|3079.01|3079.01|3078.9|3078.9|0
1623338790000|2021-06-10 15:26:30|3079|3079|3078.92|3078.92|3079|3079|3078.92|3078.92|0
1623338800000|2021-06-10 15:26:40|3078.84|3078.84|3078.88|3078.88|3078.88|3078.88|3078.84|3078.84|0
1623338820000|2021-06-10 15:27:00|3078.98|3078.98|3079.07|3079.07|3079.07|3079.07|3078.98|3078.98|0
1623338830000|2021-06-10 15:27:10|3079.13|3079.13|3079.22|3079.22|3079.22|3079.22|3079.13|3079.13|0
1623338840000|2021-06-10 15:27:20|3079.17|3079.17|3079.04|3079.04|3079.19|3079.19|3079.04|3079.04|0
1623338850000|2021-06-10 15:27:30|3079.2|3079.2|3079.55|3079.55|3079.55|3079.55|3079.2|3079.2|0
1623338860000|2021-06-10 15:27:40|3079.63|3079.63|3079.79|3079.79|3079.79|3079.79|3079.63|3079.63|0
1623338870000|2021-06-10 15:27:50|3079.71|3079.71|3079.62|3079.62|3079.71|3079.71|3079.62|3079.62|0
1623338880000|2021-06-10 15:28:00|3079.54|3079.54|3079.22|3079.22|3079.56|3079.56|3079.06|3079.06|0
1623338890000|2021-06-10 15:28:10|3079.29|3079.29|3079.18|3079.18|3079.41|3079.41|3079.18|3079.18|0
1623338900000|2021-06-10 15:28:20|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|0
1623338920000|2021-06-10 15:28:40|3079.05|3079.05|3078.87|3078.87|3079.08|3079.08|3078.87|3078.87|0
1623338930000|2021-06-10 15:28:50|3078.9|3078.9|3078.91|3078.91|3078.99|3078.99|3078.9|3078.9|0
1623338940000|2021-06-10 15:29:00|3078.76|3078.76|3078.74|3078.74|3079.19|3079.19|3078.74|3078.74|0
1623338950000|2021-06-10 15:29:10|3078.9|3078.9|3078.98|3078.98|3078.98|3078.98|3078.86|3078.86|0
1623338960000|2021-06-10 15:29:20|3079.05|3079.05|3079.54|3079.54|3079.54|3079.54|3079.05|3079.05|0
1623338970000|2021-06-10 15:29:30|3079.28|3079.28|3079.68|3079.68|3079.68|3079.68|3079.21|3079.21|0
1623338980000|2021-06-10 15:29:40|3079.65|3079.65|3079.9|3079.9|3080.01|3080.01|3079.65|3079.65|0
1623338990000|2021-06-10 15:29:50|3079.81|3079.81|3079.79|3079.79|3080.24|3080.24|3079.75|3079.75|0
1623395700000|2021-06-11 07:15:00|3077.15|3077.15|3076.94|3076.94|3077.15|3077.15|3076.94|3076.94|0
1623395710000|2021-06-11 07:15:10|3076.84|3076.84|3076.92|3076.92|3077|3077|3076.84|3076.84|0
1623395720000|2021-06-11 07:15:20|3076.88|3076.88|3076.88|3076.88|3076.88|3076.88|3076.88|3076.88|0
1623395730000|2021-06-11 07:15:30|3076.61|3076.61|3076.34|3076.34|3076.61|3076.61|3076.34|3076.34|0
1623395770000|2021-06-11 07:16:10|3076|3076|3076|3076|3076|3076|3076|3076|0
1623395790000|2021-06-11 07:16:30|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|0
1623395800000|2021-06-11 07:16:40|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|0
1623395850000|2021-06-11 07:17:30|3075.53|3075.53|3075.63|3075.63|3075.63|3075.63|3075.53|3075.53|0
1623395870000|2021-06-11 07:17:50|3075.78|3075.78|3075.78|3075.78|3075.78|3075.78|3075.78|3075.78|0
1623395900000|2021-06-11 07:18:20|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|0
1623395910000|2021-06-11 07:18:30|3075.65|3075.65|3075.66|3075.66|3075.75|3075.75|3075.65|3075.65|0
1623395920000|2021-06-11 07:18:40|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|0
1623395930000|2021-06-11 07:18:50|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|0
1623395940000|2021-06-11 07:19:00|3075.54|3075.54|3075.27|3075.27|3075.54|3075.54|3075.27|3075.27|0
1623395950000|2021-06-11 07:19:10|3075.35|3075.35|3076.29|3076.29|3076.45|3076.45|3075.35|3075.35|0
1623395960000|2021-06-11 07:19:20|3076.44|3076.44|3075.76|3075.76|3076.44|3076.44|3075.76|3075.76|0
1623395970000|2021-06-11 07:19:30|3075.57|3075.57|3075.57|3075.57|3075.57|3075.57|3075.57|3075.57|0
1623395980000|2021-06-11 07:19:40|3076.11|3076.11|3076.29|3076.29|3076.29|3076.29|3076.11|3076.11|0
1623396000000|2021-06-11 07:20:00|3076.14|3076.14|3076.29|3076.29|3076.29|3076.29|3076.14|3076.14|0
1623396010000|2021-06-11 07:20:10|3075.84|3075.84|3075.84|3075.84|3075.84|3075.84|3075.84|3075.84|0
1623396040000|2021-06-11 07:20:40|3075.91|3075.91|3075.91|3075.91|3075.91|3075.91|3075.91|3075.91|0
1623396050000|2021-06-11 07:20:50|3076.3|3076.3|3076.3|3076.3|3076.3|3076.3|3076.3|3076.3|0
1623396060000|2021-06-11 07:21:00|3076.15|3076.15|3076.07|3076.07|3076.15|3076.15|3076.07|3076.07|0
1623396090000|2021-06-11 07:21:30|3076.17|3076.17|3076.17|3076.17|3076.17|3076.17|3076.17|3076.17|0
1623396100000|2021-06-11 07:21:40|3076.24|3076.24|3076.49|3076.49|3076.66|3076.66|3076.24|3076.24|0
1623396110000|2021-06-11 07:21:50|3077.17|3077.17|3077.17|3077.17|3077.17|3077.17|3077.17|3077.17|0
1623396120000|2021-06-11 07:22:00|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|0
1623396140000|2021-06-11 07:22:20|3077.13|3077.13|3077.55|3077.55|3077.62|3077.62|3077.13|3077.13|0
1623396160000|2021-06-11 07:22:40|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|0
1623396170000|2021-06-11 07:22:50|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|0
1623396200000|2021-06-11 07:23:20|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|0
1623396210000|2021-06-11 07:23:30|3077.36|3077.36|3076.96|3076.96|3077.36|3077.36|3076.96|3076.96|0
1623396220000|2021-06-11 07:23:40|3076.85|3076.85|3076.77|3076.77|3076.85|3076.85|3076.77|3076.77|0
1623396240000|2021-06-11 07:24:00|3076.66|3076.66|3076.82|3076.82|3076.98|3076.98|3076.66|3076.66|0
1623396300000|2021-06-11 07:25:00|3076.77|3076.77|3076.62|3076.62|3076.77|3076.77|3076.62|3076.62|0
1623396320000|2021-06-11 07:25:20|3076.54|3076.54|3076.08|3076.08|3076.54|3076.54|3076.08|3076.08|0
1623396330000|2021-06-11 07:25:30|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|0
1623396360000|2021-06-11 07:26:00|3075.86|3075.86|3075.7|3075.7|3075.86|3075.86|3075.7|3075.7|0
1623396370000|2021-06-11 07:26:10|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|0
1623396400000|2021-06-11 07:26:40|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|0
1623396420000|2021-06-11 07:27:00|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|0
1623396440000|2021-06-11 07:27:20|3074.62|3074.62|3074.51|3074.51|3074.62|3074.62|3074.51|3074.51|0
1623396450000|2021-06-11 07:27:30|3074.31|3074.31|3074.13|3074.13|3074.31|3074.31|3074.13|3074.13|0
1623396460000|2021-06-11 07:27:40|3073.95|3073.95|3073.95|3073.95|3074.03|3074.03|3073.95|3073.95|0
1623396470000|2021-06-11 07:27:50|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|0
1623396480000|2021-06-11 07:28:00|3073.17|3073.17|3072.53|3072.53|3073.17|3073.17|3072.53|3072.53|0
1623396490000|2021-06-11 07:28:10|3072.19|3072.19|3071.9|3071.9|3072.19|3072.19|3071.82|3071.82|0
1623396500000|2021-06-11 07:28:20|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|0
1623396520000|2021-06-11 07:28:40|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|0
1623396530000|2021-06-11 07:28:50|3071.79|3071.79|3071.7|3071.7|3071.79|3071.79|3071.7|3071.7|0
1623396540000|2021-06-11 07:29:00|3071.67|3071.67|3071.67|3071.67|3071.67|3071.67|3071.67|3071.67|0
1623396550000|2021-06-11 07:29:10|3071.36|3071.36|3071.15|3071.15|3071.36|3071.36|3071.15|3071.15|0
1623396560000|2021-06-11 07:29:20|3070.88|3070.88|3070.74|3070.74|3070.88|3070.88|3070.6|3070.6|0
1623396580000|2021-06-11 07:29:40|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|0
1623396600000|2021-06-11 07:30:00|3070.48|3070.48|3070.18|3070.18|3070.48|3070.48|3070.18|3070.18|0
1623396610000|2021-06-11 07:30:10|3070.05|3070.05|3070.05|3070.05|3070.05|3070.05|3070.05|3070.05|0
1623396640000|2021-06-11 07:30:40|3070.15|3070.15|3070.15|3070.15|3070.15|3070.15|3070.15|3070.15|0
1623396650000|2021-06-11 07:30:50|3070.83|3070.83|3070.83|3070.83|3070.83|3070.83|3070.83|3070.83|0
1623396660000|2021-06-11 07:31:00|3070.75|3070.75|3070.54|3070.54|3070.75|3070.75|3070.54|3070.54|0
1623396680000|2021-06-11 07:31:20|3070.6|3070.6|3070.6|3070.6|3070.6|3070.6|3070.6|3070.6|0
1623396720000|2021-06-11 07:32:00|3071.02|3071.02|3071.74|3071.74|3071.74|3071.74|3071.02|3071.02|0
1623396730000|2021-06-11 07:32:10|3071.66|3071.66|3071.6|3071.6|3071.92|3071.92|3071.36|3071.36|0
1623396740000|2021-06-11 07:32:20|3071.26|3071.26|3071.26|3071.26|3071.26|3071.26|3071.26|3071.26|0
1623396750000|2021-06-11 07:32:30|3071.51|3071.51|3071.34|3071.34|3071.51|3071.51|3071.34|3071.34|0
1623396780000|2021-06-11 07:33:00|3071.19|3071.19|3071.12|3071.12|3071.19|3071.19|3071.12|3071.12|0
1623396800000|2021-06-11 07:33:20|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|0
1623396830000|2021-06-11 07:33:50|3070.93|3070.93|3070.84|3070.84|3070.93|3070.93|3070.84|3070.84|0
1623396840000|2021-06-11 07:34:00|3070.69|3070.69|3070.54|3070.54|3070.69|3070.69|3070.54|3070.54|0
1623396850000|2021-06-11 07:34:10|3070.62|3070.62|3070.62|3070.62|3070.62|3070.62|3070.62|3070.62|0
1623396860000|2021-06-11 07:34:20|3070.42|3070.42|3070.42|3070.42|3070.42|3070.42|3070.42|3070.42|0
1623396870000|2021-06-11 07:34:30|3070.58|3070.58|3070.76|3070.76|3070.84|3070.84|3070.58|3070.58|0
1623396900000|2021-06-11 07:35:00|3070.58|3070.58|3070.58|3070.58|3070.58|3070.58|3070.58|3070.58|0
1623396920000|2021-06-11 07:35:20|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|0
1623396960000|2021-06-11 07:36:00|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|0
1623396970000|2021-06-11 07:36:10|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|0
1623396980000|2021-06-11 07:36:20|3070.67|3070.67|3070.67|3070.67|3070.67|3070.67|3070.67|3070.67|0
1623397000000|2021-06-11 07:36:40|3070.91|3070.91|3070.91|3070.91|3070.91|3070.91|3070.91|3070.91|0
1623397030000|2021-06-11 07:37:10|3070.83|3070.83|3070.58|3070.58|3070.83|3070.83|3070.58|3070.58|0
1623397050000|2021-06-11 07:37:30|3070.44|3070.44|3070.36|3070.36|3070.44|3070.44|3070.36|3070.36|0
1623397070000|2021-06-11 07:37:50|3070.59|3070.59|3070.59|3070.59|3070.59|3070.59|3070.59|3070.59|0
1623397080000|2021-06-11 07:38:00|3070.52|3070.52|3069.97|3069.97|3070.52|3070.52|3069.89|3069.89|0
1623397090000|2021-06-11 07:38:10|3069.89|3069.89|3069.75|3069.75|3069.89|3069.89|3069.75|3069.75|0
1623397100000|2021-06-11 07:38:20|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|0
1623397110000|2021-06-11 07:38:30|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|0
1623397120000|2021-06-11 07:38:40|3070.22|3070.22|3070.14|3070.14|3070.22|3070.22|3070.14|3070.14|0
1623397130000|2021-06-11 07:38:50|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|0
1623397150000|2021-06-11 07:39:10|3070.01|3070.01|3069.81|3069.81|3070.01|3070.01|3069.81|3069.81|0
1623397160000|2021-06-11 07:39:20|3069.74|3069.74|3069.74|3069.74|3069.74|3069.74|3069.74|3069.74|0
1623397170000|2021-06-11 07:39:30|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|0
1623397180000|2021-06-11 07:39:40|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|0
1623397200000|2021-06-11 07:40:00|3069.16|3069.16|3069.16|3069.16|3069.16|3069.16|3069.16|3069.16|0
1623397240000|2021-06-11 07:40:40|3069.07|3069.07|3068.7|3068.7|3069.07|3069.07|3068.7|3068.7|0
1623397260000|2021-06-11 07:41:00|3068.61|3068.61|3068.68|3068.68|3068.68|3068.68|3068.61|3068.61|0
1623397270000|2021-06-11 07:41:10|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|0
1623397320000|2021-06-11 07:42:00|3067.96|3067.96|3067.49|3067.49|3067.96|3067.96|3067.49|3067.49|0
1623397330000|2021-06-11 07:42:10|3067.39|3067.39|3066.54|3066.54|3067.39|3067.39|3066.54|3066.54|0
1623397340000|2021-06-11 07:42:20|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|0
1623397350000|2021-06-11 07:42:30|3066.28|3066.28|3066.38|3066.38|3066.38|3066.38|3066.28|3066.28|0
1623397360000|2021-06-11 07:42:40|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|0
1623397390000|2021-06-11 07:43:10|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|0
1623397400000|2021-06-11 07:43:20|3066.23|3066.23|3065.85|3065.85|3066.23|3066.23|3065.85|3065.85|0
1623397410000|2021-06-11 07:43:30|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|0
1623397420000|2021-06-11 07:43:40|3065.56|3065.56|3064.51|3064.51|3065.56|3065.56|3064.51|3064.51|0
1623397450000|2021-06-11 07:44:10|3064.17|3064.17|3064.07|3064.07|3064.17|3064.17|3064.07|3064.07|0
1623397460000|2021-06-11 07:44:20|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|0
1623397470000|2021-06-11 07:44:30|3063.8|3063.8|3063.46|3063.46|3063.8|3063.8|3063.46|3063.46|0
1623397480000|2021-06-11 07:44:40|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|0
1623397490000|2021-06-11 07:44:50|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|0
1623397510000|2021-06-11 07:45:10|3063.14|3063.14|3063.14|3063.14|3063.14|3063.14|3063.14|3063.14|0
1623397520000|2021-06-11 07:45:20|3063.24|3063.24|3063.3|3063.3|3063.3|3063.3|3063.24|3063.24|0
1623397530000|2021-06-11 07:45:30|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|0
1623397560000|2021-06-11 07:46:00|3063.2|3063.2|3063.11|3063.11|3063.2|3063.2|3063.11|3063.11|0
1623397580000|2021-06-11 07:46:20|3062.92|3062.92|3062.92|3062.92|3062.92|3062.92|3062.92|3062.92|0
1623397610000|2021-06-11 07:46:50|3062.88|3062.88|3062.97|3062.97|3062.97|3062.97|3062.88|3062.88|0
1623397620000|2021-06-11 07:47:00|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|0
1623397630000|2021-06-11 07:47:10|3063.12|3063.12|3062.66|3062.66|3063.12|3063.12|3062.66|3062.66|0
1623397640000|2021-06-11 07:47:20|3062.76|3062.76|3062.76|3062.76|3062.76|3062.76|3062.76|3062.76|0
1623397650000|2021-06-11 07:47:30|3062.88|3062.88|3062.88|3062.88|3062.88|3062.88|3062.88|3062.88|0
1623397690000|2021-06-11 07:48:10|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|0
1623397700000|2021-06-11 07:48:20|3062.59|3062.59|3062.59|3062.59|3062.59|3062.59|3062.59|3062.59|0
1623397750000|2021-06-11 07:49:10|3062.23|3062.23|3062.5|3062.5|3062.5|3062.5|3062.23|3062.23|0
1623397800000|2021-06-11 07:50:00|3062.65|3062.65|3062.23|3062.23|3062.65|3062.65|3062.14|3062.14|0
1623397810000|2021-06-11 07:50:10|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|0
1623397820000|2021-06-11 07:50:20|3062.55|3062.55|3062.7|3062.7|3062.7|3062.7|3062.55|3062.55|0
1623397830000|2021-06-11 07:50:30|3063.48|3063.48|3064.16|3064.16|3064.16|3064.16|3063.48|3063.48|0
1623397840000|2021-06-11 07:50:40|3064.25|3064.25|3064.25|3064.25|3064.25|3064.25|3064.25|3064.25|0
1623397850000|2021-06-11 07:50:50|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|0
1623397860000|2021-06-11 07:51:00|3063.93|3063.93|3063.84|3063.84|3063.93|3063.93|3063.84|3063.84|0
1623397870000|2021-06-11 07:51:10|3063.99|3063.99|3063.77|3063.77|3063.99|3063.99|3063.77|3063.77|0
1623397880000|2021-06-11 07:51:20|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|0
1623397890000|2021-06-11 07:51:30|3063.94|3063.94|3064.02|3064.02|3064.02|3064.02|3063.94|3063.94|0
1623397900000|2021-06-11 07:51:40|3063.92|3063.92|3063.84|3063.84|3063.92|3063.92|3063.84|3063.84|0
1623397910000|2021-06-11 07:51:50|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|0
1623397930000|2021-06-11 07:52:10|3063.65|3063.65|3064.66|3064.66|3064.66|3064.66|3063.65|3063.65|0
1623397940000|2021-06-11 07:52:20|3065|3065|3065.34|3065.34|3065.34|3065.34|3065|3065|0
1623397950000|2021-06-11 07:52:30|3065.25|3065.25|3064.97|3064.97|3065.65|3065.65|3064.97|3064.97|0
1623397960000|2021-06-11 07:52:40|3065.1|3065.1|3065.77|3065.77|3065.77|3065.77|3065.1|3065.1|0
1623397980000|2021-06-11 07:53:00|3066.01|3066.01|3066.43|3066.43|3066.43|3066.43|3065.86|3065.86|0
1623397990000|2021-06-11 07:53:10|3066.55|3066.55|3066.6|3066.6|3066.6|3066.6|3066.55|3066.55|0
1623398000000|2021-06-11 07:53:20|3066.72|3066.72|3067.18|3067.18|3067.18|3067.18|3066.72|3066.72|0
1623398020000|2021-06-11 07:53:40|3067.25|3067.25|3067.6|3067.6|3067.6|3067.6|3067.25|3067.25|0
1623398040000|2021-06-11 07:54:00|3067.49|3067.49|3067.49|3067.49|3067.49|3067.49|3067.49|3067.49|0
1623398050000|2021-06-11 07:54:10|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|0
1623398080000|2021-06-11 07:54:40|3067.91|3067.91|3067.91|3067.91|3067.91|3067.91|3067.91|3067.91|0
1623398090000|2021-06-11 07:54:50|3067.81|3067.81|3066.42|3066.42|3067.81|3067.81|3066.42|3066.42|0
1623398100000|2021-06-11 07:55:00|3066.25|3066.25|3065.23|3065.23|3066.25|3066.25|3065.23|3065.23|0
1623398120000|2021-06-11 07:55:20|3064.89|3064.89|3064.89|3064.89|3064.89|3064.89|3064.89|3064.89|0
1623398140000|2021-06-11 07:55:40|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|0
1623398150000|2021-06-11 07:55:50|3064.95|3064.95|3064.95|3064.95|3064.95|3064.95|3064.95|3064.95|0
1623398160000|2021-06-11 07:56:00|3064.9|3064.9|3064.85|3064.85|3064.9|3064.9|3064.85|3064.85|0
1623398180000|2021-06-11 07:56:20|3065.53|3065.53|3065.19|3065.19|3065.53|3065.53|3065.19|3065.19|0
1623398210000|2021-06-11 07:56:50|3065.42|3065.42|3065.54|3065.54|3065.54|3065.54|3065.42|3065.42|0
1623398230000|2021-06-11 07:57:10|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|0
1623398240000|2021-06-11 07:57:20|3065.65|3065.65|3065.76|3065.76|3065.76|3065.76|3065.65|3065.65|0
1623398250000|2021-06-11 07:57:30|3065.8|3065.8|3065.8|3065.8|3065.8|3065.8|3065.8|3065.8|0
1623398260000|2021-06-11 07:57:40|3065.91|3065.91|3066.07|3066.07|3066.23|3066.23|3065.91|3065.91|0
1623398270000|2021-06-11 07:57:50|3066.5|3066.5|3066.34|3066.34|3066.5|3066.5|3066.34|3066.34|0
1623398280000|2021-06-11 07:58:00|3066.44|3066.44|3066.85|3066.85|3066.85|3066.85|3066.44|3066.44|0
1623398290000|2021-06-11 07:58:10|3066.77|3066.77|3067.2|3067.2|3067.2|3067.2|3066.77|3066.77|0
1623398300000|2021-06-11 07:58:20|3067.4|3067.4|3067.61|3067.61|3067.61|3067.61|3067.4|3067.4|0
1623398310000|2021-06-11 07:58:30|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|0
1623398320000|2021-06-11 07:58:40|3068.19|3068.19|3068.48|3068.48|3068.48|3068.48|3068.19|3068.19|0
1623398360000|2021-06-11 07:59:20|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|0
1623398380000|2021-06-11 07:59:40|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|0
1623398400000|2021-06-11 08:00:00|3069.02|3069.02|3069.39|3069.39|3069.6|3069.6|3069.02|3069.02|0
1623398430000|2021-06-11 08:00:30|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|0
1623398440000|2021-06-11 08:00:40|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|0
1623398450000|2021-06-11 08:00:50|3069.59|3069.59|3069.49|3069.49|3069.59|3069.59|3069.49|3069.49|0
1623398460000|2021-06-11 08:01:00|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|0
1623398470000|2021-06-11 08:01:10|3069.25|3069.25|3069.09|3069.09|3069.25|3069.25|3069.09|3069.09|0
1623398480000|2021-06-11 08:01:20|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|0
1623398530000|2021-06-11 08:02:10|3069.21|3069.21|3069.15|3069.15|3069.21|3069.21|3069.15|3069.15|0
1623398540000|2021-06-11 08:02:20|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|0
1623398570000|2021-06-11 08:02:50|3069.03|3069.03|3068.64|3068.64|3069.03|3069.03|3068.64|3068.64|0
1623398600000|2021-06-11 08:03:20|3068.8|3068.8|3068.72|3068.72|3068.8|3068.8|3068.72|3068.72|0
1623398620000|2021-06-11 08:03:40|3068.63|3068.63|3068.63|3068.63|3068.63|3068.63|3068.63|3068.63|0
1623398650000|2021-06-11 08:04:10|3068.72|3068.72|3068.83|3068.83|3068.83|3068.83|3068.72|3068.72|0
1623398660000|2021-06-11 08:04:20|3069|3069|3068.83|3068.83|3069|3069|3068.83|3068.83|0
1623398690000|2021-06-11 08:04:50|3068.94|3068.94|3068.94|3068.94|3068.94|3068.94|3068.94|3068.94|0
1623398700000|2021-06-11 08:05:00|3068.96|3068.96|3068.96|3068.96|3068.96|3068.96|3068.96|3068.96|0
1623398720000|2021-06-11 08:05:20|3068.87|3068.87|3068.87|3068.87|3068.87|3068.87|3068.87|3068.87|0
1623398730000|2021-06-11 08:05:30|3068.94|3068.94|3069.04|3069.04|3069.04|3069.04|3068.94|3068.94|0
1623398740000|2021-06-11 08:05:40|3069.16|3069.16|3069.16|3069.16|3069.16|3069.16|3069.16|3069.16|0
1623398830000|2021-06-11 08:07:10|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|0
1623398850000|2021-06-11 08:07:30|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|0
1623398860000|2021-06-11 08:07:40|3069.58|3069.58|3069.42|3069.42|3069.58|3069.58|3069.42|3069.42|0
1623398880000|2021-06-11 08:08:00|3069.53|3069.53|3070.45|3070.45|3070.45|3070.45|3069.53|3069.53|0
1623398890000|2021-06-11 08:08:10|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|0
1623398900000|2021-06-11 08:08:20|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|0
1623398920000|2021-06-11 08:08:40|3070.62|3070.62|3070.9|3070.9|3070.9|3070.9|3070.57|3070.57|0
1623398930000|2021-06-11 08:08:50|3070.57|3070.57|3070.57|3070.57|3070.57|3070.57|3070.57|3070.57|0
1623398940000|2021-06-11 08:09:00|3070.42|3070.42|3070.66|3070.66|3070.73|3070.73|3070.42|3070.42|0
1623398950000|2021-06-11 08:09:10|3071|3071|3071|3071|3071|3071|3071|3071|0
1623399000000|2021-06-11 08:10:00|3070.91|3070.91|3070.79|3070.79|3070.91|3070.91|3070.79|3070.79|0
1623399020000|2021-06-11 08:10:20|3070.68|3070.68|3070.85|3070.85|3070.85|3070.85|3070.68|3070.68|0
1623399030000|2021-06-11 08:10:30|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|0
1623399040000|2021-06-11 08:10:40|3070.85|3070.85|3070.68|3070.68|3070.85|3070.85|3070.59|3070.59|0
1623399050000|2021-06-11 08:10:50|3070.47|3070.47|3070.57|3070.57|3070.57|3070.57|3070.47|3070.47|0
1623399060000|2021-06-11 08:11:00|3070.49|3070.49|3070.27|3070.27|3070.49|3070.49|3070.27|3070.27|0
1623399070000|2021-06-11 08:11:10|3070.17|3070.17|3070.33|3070.33|3070.57|3070.57|3070.17|3070.17|0
1623399080000|2021-06-11 08:11:20|3070.41|3070.41|3070.17|3070.17|3070.41|3070.41|3070.17|3070.17|0
1623399090000|2021-06-11 08:11:30|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|0
1623399100000|2021-06-11 08:11:40|3069.97|3069.97|3069.97|3069.97|3069.97|3069.97|3069.97|3069.97|0
1623399120000|2021-06-11 08:12:00|3070.04|3070.04|3070.04|3070.04|3070.04|3070.04|3070.04|3070.04|0
1623399150000|2021-06-11 08:12:30|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|0
1623399180000|2021-06-11 08:13:00|3069.79|3069.79|3069.79|3069.79|3069.79|3069.79|3069.79|3069.79|0
1623399190000|2021-06-11 08:13:10|3070|3070|3070.32|3070.32|3070.32|3070.32|3070|3070|0
1623399200000|2021-06-11 08:13:20|3070.66|3070.66|3071.01|3071.01|3071.1|3071.1|3070.66|3070.66|0
1623399220000|2021-06-11 08:13:40|3070.93|3070.93|3070.99|3070.99|3070.99|3070.99|3070.85|3070.85|0
1623399230000|2021-06-11 08:13:50|3070.91|3070.91|3070.91|3070.91|3070.91|3070.91|3070.91|3070.91|0
1623399240000|2021-06-11 08:14:00|3071.05|3071.05|3071.41|3071.41|3071.41|3071.41|3071.05|3071.05|0
1623399250000|2021-06-11 08:14:10|3071.51|3071.51|3071.61|3071.61|3071.61|3071.61|3071.51|3071.51|0
1623399310000|2021-06-11 08:15:10|3071.82|3071.82|3071.82|3071.82|3071.9|3071.9|3071.82|3071.82|0
1623399320000|2021-06-11 08:15:20|3071.91|3071.91|3071.82|3071.82|3071.91|3071.91|3071.82|3071.82|0
1623399330000|2021-06-11 08:15:30|3071.86|3071.86|3071.86|3071.86|3071.86|3071.86|3071.86|3071.86|0
1623399350000|2021-06-11 08:15:50|3072.06|3072.06|3071.98|3071.98|3072.14|3072.14|3071.98|3071.98|0
1623399380000|2021-06-11 08:16:20|3071.91|3071.91|3072.52|3072.52|3072.52|3072.52|3071.91|3071.91|0
1623399390000|2021-06-11 08:16:30|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|0
1623399410000|2021-06-11 08:16:50|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|0
1623399420000|2021-06-11 08:17:00|3073.6|3073.6|3073.93|3073.93|3073.93|3073.93|3073.6|3073.6|0
1623399440000|2021-06-11 08:17:20|3073.99|3073.99|3074.08|3074.08|3074.08|3074.08|3073.99|3073.99|0
1623399460000|2021-06-11 08:17:40|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|0
1623399480000|2021-06-11 08:18:00|3074.22|3074.22|3074.14|3074.14|3074.22|3074.22|3074.14|3074.14|0
1623399530000|2021-06-11 08:18:50|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|0
1623399540000|2021-06-11 08:19:00|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|0
1623399560000|2021-06-11 08:19:20|3074.46|3074.46|3074.52|3074.52|3074.52|3074.52|3074.46|3074.46|0
1623399570000|2021-06-11 08:19:30|3074.48|3074.48|3074.5|3074.5|3074.5|3074.5|3074.48|3074.48|0
1623399580000|2021-06-11 08:19:40|3074.45|3074.45|3074.56|3074.56|3074.56|3074.56|3074.45|3074.45|0
1623399590000|2021-06-11 08:19:50|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|0
1623399620000|2021-06-11 08:20:20|3074.66|3074.66|3074.82|3074.82|3074.82|3074.82|3074.66|3074.66|0
1623399630000|2021-06-11 08:20:30|3074.67|3074.67|3075.04|3075.04|3075.13|3075.13|3074.67|3074.67|0
1623399640000|2021-06-11 08:20:40|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|0
1623399650000|2021-06-11 08:20:50|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|0
1623399670000|2021-06-11 08:21:10|3074.73|3074.73|3074.65|3074.65|3074.73|3074.73|3074.65|3074.65|0
1623399680000|2021-06-11 08:21:20|3074.47|3074.47|3074.33|3074.33|3074.47|3074.47|3074.33|3074.33|0
1623399690000|2021-06-11 08:21:30|3074.18|3074.18|3074.08|3074.08|3074.18|3074.18|3074.08|3074.08|0
1623399700000|2021-06-11 08:21:40|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|0
1623399710000|2021-06-11 08:21:50|3074.13|3074.13|3074.13|3074.13|3074.13|3074.13|3074.13|3074.13|0
1623399720000|2021-06-11 08:22:00|3074.04|3074.04|3073.87|3073.87|3074.04|3074.04|3073.87|3073.87|0
1623399740000|2021-06-11 08:22:20|3074.07|3074.07|3074.25|3074.25|3074.36|3074.36|3074.07|3074.07|0
1623399750000|2021-06-11 08:22:30|3074.41|3074.41|3074.29|3074.29|3074.41|3074.41|3074.29|3074.29|0
1623399760000|2021-06-11 08:22:40|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|0
1623399770000|2021-06-11 08:22:50|3074.31|3074.31|3074.29|3074.29|3074.31|3074.31|3074.22|3074.22|0
1623399790000|2021-06-11 08:23:10|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|0
1623399810000|2021-06-11 08:23:30|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|0
1623399840000|2021-06-11 08:24:00|3074.24|3074.24|3074.02|3074.02|3074.24|3074.24|3074.02|3074.02|0
1623399860000|2021-06-11 08:24:20|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|0
1623399870000|2021-06-11 08:24:30|3073.87|3073.87|3073.94|3073.94|3073.94|3073.94|3073.87|3073.87|0
1623399890000|2021-06-11 08:24:50|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|0
1623399900000|2021-06-11 08:25:00|3074.09|3074.09|3074.16|3074.16|3074.16|3074.16|3074.09|3074.09|0
1623399910000|2021-06-11 08:25:10|3074.08|3074.08|3074.1|3074.1|3074.26|3074.26|3074.08|3074.08|0
1623399920000|2021-06-11 08:25:20|3074.02|3074.02|3074.17|3074.17|3074.17|3074.17|3073.86|3073.86|0
1623399940000|2021-06-11 08:25:40|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|0
1623399950000|2021-06-11 08:25:50|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|0
1623399960000|2021-06-11 08:26:00|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|0
1623399970000|2021-06-11 08:26:10|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|0
1623400000000|2021-06-11 08:26:40|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|0
1623400040000|2021-06-11 08:27:20|3073.93|3073.93|3073.84|3073.84|3073.93|3073.93|3073.84|3073.84|0
1623400050000|2021-06-11 08:27:30|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|0
1623400060000|2021-06-11 08:27:40|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|0
1623400070000|2021-06-11 08:27:50|3073.81|3073.81|3073.81|3073.81|3073.81|3073.81|3073.81|3073.81|0
1623400100000|2021-06-11 08:28:20|3073.73|3073.73|3073.65|3073.65|3073.73|3073.73|3073.65|3073.65|0
1623400120000|2021-06-11 08:28:40|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|0
1623400140000|2021-06-11 08:29:00|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|0
1623400160000|2021-06-11 08:29:20|3073.75|3073.75|3073.75|3073.75|3073.75|3073.75|3073.75|3073.75|0
1623400200000|2021-06-11 08:30:00|3073.61|3073.61|3073.65|3073.65|3073.65|3073.65|3073.61|3073.61|0
1623400220000|2021-06-11 08:30:20|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|0
1623400230000|2021-06-11 08:30:30|3073.8|3073.8|3073.8|3073.8|3073.8|3073.8|3073.8|3073.8|0
1623400240000|2021-06-11 08:30:40|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|0
1623400250000|2021-06-11 08:30:50|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|0
1623400260000|2021-06-11 08:31:00|3073.65|3073.65|3073.65|3073.65|3073.65|3073.65|3073.65|3073.65|0
1623400270000|2021-06-11 08:31:10|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|0
1623400280000|2021-06-11 08:31:20|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|0
1623400290000|2021-06-11 08:31:30|3073.63|3073.63|3073.51|3073.51|3073.63|3073.63|3073.42|3073.42|0
1623400300000|2021-06-11 08:31:40|3073.42|3073.42|3073.51|3073.51|3073.51|3073.51|3073.42|3073.42|0
1623400310000|2021-06-11 08:31:50|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|0
1623400320000|2021-06-11 08:32:00|3073.29|3073.29|3073.51|3073.51|3073.51|3073.51|3073.29|3073.29|0
1623400340000|2021-06-11 08:32:20|3073.2|3073.2|3073.12|3073.12|3073.2|3073.2|3073.12|3073.12|0
1623400350000|2021-06-11 08:32:30|3073.04|3073.04|3072.96|3072.96|3073.04|3073.04|3072.96|3072.96|0
1623400370000|2021-06-11 08:32:50|3073.11|3073.11|3073.1|3073.1|3073.11|3073.11|3072.94|3072.94|0
1623400380000|2021-06-11 08:33:00|3073.05|3073.05|3072.85|3072.85|3073.05|3073.05|3072.85|3072.85|0
1623400400000|2021-06-11 08:33:20|3073.01|3073.01|3072.93|3072.93|3073.01|3073.01|3072.93|3072.93|0
1623400440000|2021-06-11 08:34:00|3072.82|3072.82|3072.74|3072.74|3072.82|3072.82|3072.74|3072.74|0
1623400450000|2021-06-11 08:34:10|3072.65|3072.65|3072.73|3072.73|3072.73|3072.73|3072.65|3072.65|0
1623400460000|2021-06-11 08:34:20|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|0
1623400470000|2021-06-11 08:34:30|3072.41|3072.41|3072.45|3072.45|3072.45|3072.45|3072.41|3072.41|0
1623400500000|2021-06-11 08:35:00|3071.77|3071.77|3071.43|3071.43|3071.77|3071.77|3071.43|3071.43|0
1623400510000|2021-06-11 08:35:10|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|0
1623400560000|2021-06-11 08:36:00|3070.9|3070.9|3070.61|3070.61|3070.9|3070.9|3070.61|3070.61|0
1623400580000|2021-06-11 08:36:20|3070.53|3070.53|3070.32|3070.32|3070.53|3070.53|3070.32|3070.32|0
1623400600000|2021-06-11 08:36:40|3070.22|3070.22|3070.06|3070.06|3070.22|3070.22|3070.06|3070.06|0
1623400610000|2021-06-11 08:36:50|3069.97|3069.97|3069.97|3069.97|3070.01|3070.01|3069.93|3069.93|0
1623400620000|2021-06-11 08:37:00|3069.9|3069.9|3069.43|3069.43|3069.9|3069.9|3069.43|3069.43|0
1623400630000|2021-06-11 08:37:10|3069.35|3069.35|3069.06|3069.06|3069.35|3069.35|3069.06|3069.06|0
1623400640000|2021-06-11 08:37:20|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|0
1623400650000|2021-06-11 08:37:30|3068.93|3068.93|3069.08|3069.08|3069.08|3069.08|3068.93|3068.93|0
1623400730000|2021-06-11 08:38:50|3069|3069|3069|3069|3069|3069|3069|3069|0
1623400850000|2021-06-11 08:40:50|3068.57|3068.57|3068.46|3068.46|3068.73|3068.73|3068.46|3068.46|0
1623400870000|2021-06-11 08:41:10|3068.36|3068.36|3068.36|3068.36|3068.36|3068.36|3068.36|3068.36|0
1623400910000|2021-06-11 08:41:50|3068.24|3068.24|3068.66|3068.66|3068.66|3068.66|3068.24|3068.24|0
1623400950000|2021-06-11 08:42:30|3068.76|3068.76|3067.34|3067.34|3068.76|3068.76|3067.34|3067.34|0
1623400960000|2021-06-11 08:42:40|3067.26|3067.26|3067.34|3067.34|3067.34|3067.34|3066.92|3066.92|0
1623400970000|2021-06-11 08:42:50|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|0
1623400980000|2021-06-11 08:43:00|3067.19|3067.19|3067.19|3067.19|3067.19|3067.19|3067.19|3067.19|0
1623401000000|2021-06-11 08:43:20|3067.12|3067.12|3067.03|3067.03|3067.12|3067.12|3067.03|3067.03|0
1623401010000|2021-06-11 08:43:30|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|0
1623401020000|2021-06-11 08:43:40|3066.67|3066.67|3066.31|3066.31|3066.67|3066.67|3066.31|3066.31|0
1623401040000|2021-06-11 08:44:00|3066.41|3066.41|3066.41|3066.41|3066.41|3066.41|3066.41|3066.41|0
1623401060000|2021-06-11 08:44:20|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|0
1623401070000|2021-06-11 08:44:30|3066.21|3066.21|3066.13|3066.13|3066.21|3066.21|3066.13|3066.13|0
1623401100000|2021-06-11 08:45:00|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|0
1623401150000|2021-06-11 08:45:50|3066.21|3066.21|3066.3|3066.3|3066.3|3066.3|3066.21|3066.21|0
1623401160000|2021-06-11 08:46:00|3066.38|3066.38|3066.38|3066.38|3066.38|3066.38|3066.38|3066.38|0
1623401170000|2021-06-11 08:46:10|3066.13|3066.13|3065.87|3065.87|3066.13|3066.13|3065.87|3065.87|0
1623401180000|2021-06-11 08:46:20|3065.7|3065.7|3065.6|3065.6|3065.7|3065.7|3065.6|3065.6|0
1623401220000|2021-06-11 08:47:00|3065.76|3065.76|3065.6|3065.6|3065.76|3065.76|3065.6|3065.6|0
1623401260000|2021-06-11 08:47:40|3065.49|3065.49|3065.49|3065.49|3065.49|3065.49|3065.49|3065.49|0
1623401280000|2021-06-11 08:48:00|3065.84|3065.84|3065.34|3065.34|3065.84|3065.84|3065.34|3065.34|0
1623401290000|2021-06-11 08:48:10|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|0
1623401300000|2021-06-11 08:48:20|3065.4|3065.4|3065.24|3065.24|3065.48|3065.48|3065.16|3065.16|0
1623401310000|2021-06-11 08:48:30|3065.48|3065.48|3065.4|3065.4|3065.48|3065.48|3065.4|3065.4|0
1623401320000|2021-06-11 08:48:40|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|0
1623401410000|2021-06-11 08:50:10|3065.53|3065.53|3065.53|3065.53|3065.63|3065.63|3065.53|3065.53|0
1623401460000|2021-06-11 08:51:00|3064.86|3064.86|3065.2|3065.2|3065.2|3065.2|3064.86|3064.86|0
1623401470000|2021-06-11 08:51:10|3065.34|3065.34|3065.34|3065.34|3065.34|3065.34|3065.34|3065.34|0
1623401540000|2021-06-11 08:52:20|3065.19|3065.19|3065.19|3065.19|3065.19|3065.19|3065.19|3065.19|0
1623401550000|2021-06-11 08:52:30|3065.08|3065.08|3065.12|3065.12|3065.12|3065.12|3065.08|3065.08|0
1623401570000|2021-06-11 08:52:50|3065.19|3065.19|3065.15|3065.15|3065.19|3065.19|3065.15|3065.15|0
1623401580000|2021-06-11 08:53:00|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|0
1623401590000|2021-06-11 08:53:10|3065.13|3065.13|3065.13|3065.13|3065.13|3065.13|3065.13|3065.13|0
1623401600000|2021-06-11 08:53:20|3065.37|3065.37|3065.3|3065.3|3065.37|3065.37|3065.21|3065.21|0
1623401630000|2021-06-11 08:53:50|3065.38|3065.38|3065.3|3065.3|3065.38|3065.38|3065.3|3065.3|0
1623401670000|2021-06-11 08:54:30|3065.22|3065.22|3065.15|3065.15|3065.22|3065.22|3065.15|3065.15|0
1623401720000|2021-06-11 08:55:20|3065.21|3065.21|3065.21|3065.21|3065.21|3065.21|3065.21|3065.21|0
1623401740000|2021-06-11 08:55:40|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|0
1623401750000|2021-06-11 08:55:50|3065.63|3065.63|3065.55|3065.55|3065.63|3065.63|3065.55|3065.55|0
1623401760000|2021-06-11 08:56:00|3065.71|3065.71|3065.87|3065.87|3065.87|3065.87|3065.71|3065.71|0
1623401770000|2021-06-11 08:56:10|3066.21|3066.21|3066.3|3066.3|3066.3|3066.3|3066.21|3066.21|0
1623401800000|2021-06-11 08:56:40|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|0
1623401810000|2021-06-11 08:56:50|3066.38|3066.38|3066.32|3066.32|3066.38|3066.38|3066.32|3066.32|0
1623401820000|2021-06-11 08:57:00|3066.39|3066.39|3066.37|3066.37|3066.39|3066.39|3066.37|3066.37|0
1623401840000|2021-06-11 08:57:20|3066.19|3066.19|3066.34|3066.34|3066.34|3066.34|3066.11|3066.11|0
1623401860000|2021-06-11 08:57:40|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|0
1623401880000|2021-06-11 08:58:00|3066.63|3066.63|3066.63|3066.63|3066.63|3066.63|3066.63|3066.63|0
1623401920000|2021-06-11 08:58:40|3066.47|3066.47|3066.39|3066.39|3066.47|3066.47|3066.39|3066.39|0
1623401970000|2021-06-11 08:59:30|3066.41|3066.41|3066.31|3066.31|3066.41|3066.41|3066.31|3066.31|0
1623401990000|2021-06-11 08:59:50|3065.95|3065.95|3065.84|3065.84|3065.95|3065.95|3065.74|3065.74|0
1623402000000|2021-06-11 09:00:00|3065.95|3065.95|3065.95|3065.95|3065.95|3065.95|3065.95|3065.95|0
1623402010000|2021-06-11 09:00:10|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|0
1623402030000|2021-06-11 09:00:30|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|0
1623402050000|2021-06-11 09:00:50|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|0
1623402120000|2021-06-11 09:02:00|3065.83|3065.83|3065.83|3065.83|3065.83|3065.83|3065.83|3065.83|0
1623402130000|2021-06-11 09:02:10|3065.74|3065.74|3065.74|3065.74|3065.74|3065.74|3065.74|3065.74|0
1623402150000|2021-06-11 09:02:30|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|0
1623402180000|2021-06-11 09:03:00|3065.66|3065.66|3065.28|3065.28|3065.66|3065.66|3065.28|3065.28|0
1623402240000|2021-06-11 09:04:00|3065.14|3065.14|3065.14|3065.14|3065.14|3065.14|3065.14|3065.14|0
1623402250000|2021-06-11 09:04:10|3064.98|3064.98|3064.81|3064.81|3064.98|3064.98|3064.81|3064.81|0
1623402300000|2021-06-11 09:05:00|3064.13|3064.13|3063.72|3063.72|3064.13|3064.13|3063.72|3063.72|0
1623402350000|2021-06-11 09:05:50|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|0
1623402360000|2021-06-11 09:06:00|3063.23|3063.23|3063.05|3063.05|3063.23|3063.23|3063.05|3063.05|0
1623402400000|2021-06-11 09:06:40|3062.71|3062.71|3062.62|3062.62|3062.71|3062.71|3062.62|3062.62|0
1623402410000|2021-06-11 09:06:50|3062.64|3062.64|3062.55|3062.55|3062.64|3062.64|3062.55|3062.55|0
1623402420000|2021-06-11 09:07:00|3062.37|3062.37|3062.28|3062.28|3062.37|3062.37|3062.28|3062.28|0
1623402430000|2021-06-11 09:07:10|3062.18|3062.18|3062.46|3062.46|3062.46|3062.46|3062.18|3062.18|0
1623402440000|2021-06-11 09:07:20|3062.37|3062.37|3062.37|3062.37|3062.37|3062.37|3062.37|3062.37|0
1623402450000|2021-06-11 09:07:30|3062.43|3062.43|3062.56|3062.56|3062.56|3062.56|3062.43|3062.43|0
1623402460000|2021-06-11 09:07:40|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|0
1623402480000|2021-06-11 09:08:00|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|0
1623402600000|2021-06-11 09:10:00|3062.62|3062.62|3062.42|3062.42|3062.62|3062.62|3062.33|3062.33|0
1623402610000|2021-06-11 09:10:10|3062.27|3062.27|3061.64|3061.64|3062.34|3062.34|3061.64|3061.64|0
1623402620000|2021-06-11 09:10:20|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|0
1623402650000|2021-06-11 09:10:50|3061.44|3061.44|3061.35|3061.35|3061.44|3061.44|3061.35|3061.35|0
1623402660000|2021-06-11 09:11:00|3061.51|3061.51|3061.24|3061.24|3061.51|3061.51|3061.24|3061.24|0
1623402670000|2021-06-11 09:11:10|3061.19|3061.19|3061.19|3061.19|3061.19|3061.19|3061.19|3061.19|0
1623402680000|2021-06-11 09:11:20|3061.11|3061.11|3060.83|3060.83|3061.11|3061.11|3060.83|3060.83|0
1623402690000|2021-06-11 09:11:30|3060.73|3060.73|3060.96|3060.96|3060.96|3060.96|3060.73|3060.73|0
1623402700000|2021-06-11 09:11:40|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|0
1623402720000|2021-06-11 09:12:00|3060.63|3060.63|3060.29|3060.29|3060.63|3060.63|3060.29|3060.29|0
1623402730000|2021-06-11 09:12:10|3060.2|3060.2|3060.04|3060.04|3060.2|3060.2|3060.04|3060.04|0
1623402770000|2021-06-11 09:12:50|3059.95|3059.95|3059.61|3059.61|3059.95|3059.95|3059.61|3059.61|0
1623402780000|2021-06-11 09:13:00|3059.77|3059.77|3059.77|3059.77|3059.77|3059.77|3059.77|3059.77|0
1623402790000|2021-06-11 09:13:10|3059.69|3059.69|3059.69|3059.69|3059.69|3059.69|3059.69|3059.69|0
1623402810000|2021-06-11 09:13:30|3059.92|3059.92|3059.69|3059.69|3059.92|3059.92|3059.69|3059.69|0
1623402860000|2021-06-11 09:14:20|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|0
1623402920000|2021-06-11 09:15:20|3059.71|3059.71|3059.63|3059.63|3059.79|3059.79|3059.63|3059.63|0
1623402930000|2021-06-11 09:15:30|3059.69|3059.69|3059.69|3059.69|3059.69|3059.69|3059.69|3059.69|0
1623402940000|2021-06-11 09:15:40|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|0
1623402960000|2021-06-11 09:16:00|3059.68|3059.68|3059.68|3059.68|3059.68|3059.68|3059.68|3059.68|0
1623402990000|2021-06-11 09:16:30|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|0
1623403000000|2021-06-11 09:16:40|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|0
1623403010000|2021-06-11 09:16:50|3059.93|3059.93|3059.26|3059.26|3059.93|3059.93|3059.26|3059.26|0
1623403020000|2021-06-11 09:17:00|3059.28|3059.28|3059.37|3059.37|3059.37|3059.37|3059.28|3059.28|0
1623403030000|2021-06-11 09:17:10|3059.3|3059.3|3059.03|3059.03|3059.3|3059.3|3059.03|3059.03|0
1623403040000|2021-06-11 09:17:20|3058.99|3058.99|3058.84|3058.84|3058.99|3058.99|3058.84|3058.84|0
1623403070000|2021-06-11 09:17:50|3058.93|3058.93|3058.93|3058.93|3058.93|3058.93|3058.93|3058.93|0
1623403080000|2021-06-11 09:18:00|3058.85|3058.85|3058.85|3058.85|3058.85|3058.85|3058.85|3058.85|0
1623403090000|2021-06-11 09:18:10|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|0
1623403100000|2021-06-11 09:18:20|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|0
1623403120000|2021-06-11 09:18:40|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|0
1623403130000|2021-06-11 09:18:50|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|0
1623403150000|2021-06-11 09:19:10|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|0
1623403160000|2021-06-11 09:19:20|3058.81|3058.81|3058.9|3058.9|3058.9|3058.9|3058.81|3058.81|0
1623403170000|2021-06-11 09:19:30|3058.81|3058.81|3058.7|3058.7|3058.81|3058.81|3058.7|3058.7|0
1623403180000|2021-06-11 09:19:40|3058.87|3058.87|3058.84|3058.84|3058.87|3058.87|3058.84|3058.84|0
1623403190000|2021-06-11 09:19:50|3058.99|3058.99|3059.06|3059.06|3059.06|3059.06|3058.99|3058.99|0
1623403200000|2021-06-11 09:20:00|3058.96|3058.96|3059.06|3059.06|3059.06|3059.06|3058.96|3058.96|0
1623403220000|2021-06-11 09:20:20|3059.16|3059.16|3059.26|3059.26|3059.26|3059.26|3059.16|3059.16|0
1623403240000|2021-06-11 09:20:40|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|0
1623403250000|2021-06-11 09:20:50|3059.31|3059.31|3059.01|3059.01|3059.31|3059.31|3058.82|3058.82|0
1623403260000|2021-06-11 09:21:00|3059.17|3059.17|3059.09|3059.09|3059.17|3059.17|3059.09|3059.09|0
1623403270000|2021-06-11 09:21:10|3059.32|3059.32|3059.32|3059.32|3059.32|3059.32|3059.32|3059.32|0
1623403280000|2021-06-11 09:21:20|3059.39|3059.39|3059.47|3059.47|3059.47|3059.47|3059.39|3059.39|0
1623403290000|2021-06-11 09:21:30|3059.42|3059.42|3059.44|3059.44|3059.44|3059.44|3059.42|3059.42|0
1623403320000|2021-06-11 09:22:00|3059.51|3059.51|3059.51|3059.51|3059.51|3059.51|3059.51|3059.51|0
1623403330000|2021-06-11 09:22:10|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|0
1623403340000|2021-06-11 09:22:20|3059.68|3059.68|3059.75|3059.75|3059.75|3059.75|3059.68|3059.68|0
1623403350000|2021-06-11 09:22:30|3059.73|3059.73|3059.75|3059.75|3059.75|3059.75|3059.73|3059.73|0
1623403370000|2021-06-11 09:22:50|3059.67|3059.67|3059.67|3059.67|3059.67|3059.67|3059.59|3059.59|0
1623403380000|2021-06-11 09:23:00|3059.78|3059.78|3059.8|3059.8|3059.88|3059.88|3059.78|3059.78|0
1623403390000|2021-06-11 09:23:10|3059.83|3059.83|3059.83|3059.83|3059.83|3059.83|3059.83|3059.83|0
1623403400000|2021-06-11 09:23:20|3059.9|3059.9|3060.26|3060.26|3060.26|3060.26|3059.9|3059.9|0
1623403430000|2021-06-11 09:23:50|3060.28|3060.28|3060.03|3060.03|3060.28|3060.28|3060.03|3060.03|0
1623403440000|2021-06-11 09:24:00|3059.98|3059.98|3059.98|3059.98|3059.98|3059.98|3059.98|3059.98|0
1623403450000|2021-06-11 09:24:10|3059.9|3059.9|3060.06|3060.06|3060.06|3060.06|3059.9|3059.9|0
1623403470000|2021-06-11 09:24:30|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|0
1623403480000|2021-06-11 09:24:40|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|0
1623403490000|2021-06-11 09:24:50|3060.15|3060.15|3060.23|3060.23|3060.23|3060.23|3060.15|3060.15|0
1623403500000|2021-06-11 09:25:00|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|0
1623403520000|2021-06-11 09:25:20|3060.16|3060.16|3060.14|3060.14|3060.16|3060.16|3060.07|3060.07|0
1623403560000|2021-06-11 09:26:00|3060.64|3060.64|3060.56|3060.56|3060.64|3060.64|3060.56|3060.56|0
1623403570000|2021-06-11 09:26:10|3060.63|3060.63|3060.63|3060.63|3060.63|3060.63|3060.63|3060.63|0
1623403600000|2021-06-11 09:26:40|3060.54|3060.54|3060.45|3060.45|3060.54|3060.54|3060.45|3060.45|0
1623403620000|2021-06-11 09:27:00|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|0
1623403630000|2021-06-11 09:27:10|3060.5|3060.5|3060.68|3060.68|3060.68|3060.68|3060.5|3060.5|0
1623403660000|2021-06-11 09:27:40|3060.47|3060.47|3060.39|3060.39|3060.47|3060.47|3060.39|3060.39|0
1623403670000|2021-06-11 09:27:50|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|0
1623403680000|2021-06-11 09:28:00|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|0
1623403690000|2021-06-11 09:28:10|3060.68|3060.68|3060.68|3060.68|3060.68|3060.68|3060.68|3060.68|0
1623403720000|2021-06-11 09:28:40|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|0
1623403730000|2021-06-11 09:28:50|3060.65|3060.65|3060.74|3060.74|3060.74|3060.74|3060.65|3060.65|0
1623403740000|2021-06-11 09:29:00|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|0
1623403750000|2021-06-11 09:29:10|3060.5|3060.5|3060.22|3060.22|3060.5|3060.5|3060.22|3060.22|0
1623403760000|2021-06-11 09:29:20|3060.39|3060.39|3060.3|3060.3|3060.39|3060.39|3060.3|3060.3|0
1623403770000|2021-06-11 09:29:30|3060.21|3060.21|3060.12|3060.12|3060.21|3060.21|3060.12|3060.12|0
1623403780000|2021-06-11 09:29:40|3060.2|3060.2|3060.2|3060.2|3060.28|3060.28|3060.2|3060.2|0
1623403790000|2021-06-11 09:29:50|3060.12|3060.12|3060.12|3060.12|3060.12|3060.12|3060.12|3060.12|0
1623403800000|2021-06-11 09:30:00|3059.98|3059.98|3059.98|3059.98|3059.98|3059.98|3059.98|3059.98|0
1623403810000|2021-06-11 09:30:10|3059.88|3059.88|3059.98|3059.98|3059.98|3059.98|3059.88|3059.88|0
1623403820000|2021-06-11 09:30:20|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|0
1623403830000|2021-06-11 09:30:30|3059.87|3059.87|3060.06|3060.06|3060.15|3060.15|3059.87|3059.87|0
1623403850000|2021-06-11 09:30:50|3059.77|3059.77|3059.68|3059.68|3059.77|3059.77|3059.6|3059.6|0
1623403860000|2021-06-11 09:31:00|3059.6|3059.6|3059.42|3059.42|3059.6|3059.6|3059.42|3059.42|0
1623403880000|2021-06-11 09:31:20|3059.49|3059.49|3059.57|3059.57|3059.66|3059.66|3059.49|3059.49|0
1623403890000|2021-06-11 09:31:30|3059.74|3059.74|3059.49|3059.49|3059.74|3059.74|3059.49|3059.49|0
1623403900000|2021-06-11 09:31:40|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|0
1623403910000|2021-06-11 09:31:50|3059.19|3059.19|3059.66|3059.66|3059.66|3059.66|3059.19|3059.19|0
1623403920000|2021-06-11 09:32:00|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|0
1623403930000|2021-06-11 09:32:10|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|0
1623403950000|2021-06-11 09:32:30|3059.3|3059.3|3059.39|3059.39|3059.39|3059.39|3059.3|3059.3|0
1623403960000|2021-06-11 09:32:40|3059.31|3059.31|3059.31|3059.31|3059.31|3059.31|3059.31|3059.31|0
1623403970000|2021-06-11 09:32:50|3059.22|3059.22|3059.09|3059.09|3059.22|3059.22|3059.09|3059.09|0
1623403980000|2021-06-11 09:33:00|3059.02|3059.02|3058.65|3058.65|3059.02|3059.02|3058.65|3058.65|0
1623403990000|2021-06-11 09:33:10|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|0
1623404080000|2021-06-11 09:34:40|3058.51|3058.51|3058.51|3058.51|3058.51|3058.51|3058.51|3058.51|0
1623404100000|2021-06-11 09:35:00|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|0
1623404150000|2021-06-11 09:35:50|3058.38|3058.38|3058.35|3058.35|3058.38|3058.38|3058.35|3058.35|0
1623404190000|2021-06-11 09:36:30|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|0
1623404210000|2021-06-11 09:36:50|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|0
1623404220000|2021-06-11 09:37:00|3058.7|3058.7|3058.6|3058.6|3058.7|3058.7|3058.6|3058.6|0
1623404230000|2021-06-11 09:37:10|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|0
1623404240000|2021-06-11 09:37:20|3058.43|3058.43|3058.22|3058.22|3058.43|3058.43|3058.22|3058.22|0
1623404250000|2021-06-11 09:37:30|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|0
1623404290000|2021-06-11 09:38:10|3058.23|3058.23|3058.23|3058.23|3058.23|3058.23|3058.23|3058.23|0
1623404310000|2021-06-11 09:38:30|3058.07|3058.07|3057.29|3057.29|3058.07|3058.07|3057.29|3057.29|0
1623404330000|2021-06-11 09:38:50|3057.37|3057.37|3057.34|3057.34|3057.37|3057.37|3057.27|3057.27|0
1623404350000|2021-06-11 09:39:10|3057.27|3057.27|3057.27|3057.27|3057.27|3057.27|3057.27|3057.27|0
1623404370000|2021-06-11 09:39:30|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|0
1623404390000|2021-06-11 09:39:50|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|0
1623404410000|2021-06-11 09:40:10|3057.12|3057.12|3056.92|3056.92|3057.12|3057.12|3056.92|3056.92|0
1623404430000|2021-06-11 09:40:30|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|0
1623404460000|2021-06-11 09:41:00|3056.78|3056.78|3056.7|3056.7|3056.78|3056.78|3056.7|3056.7|0
1623404500000|2021-06-11 09:41:40|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|0
1623404520000|2021-06-11 09:42:00|3056.43|3056.43|3055.9|3055.9|3056.43|3056.43|3055.9|3055.9|0
1623404540000|2021-06-11 09:42:20|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|0
1623404560000|2021-06-11 09:42:40|3055.64|3055.64|3055.72|3055.72|3056.04|3056.04|3055.64|3055.64|0
1623404610000|2021-06-11 09:43:30|3055.81|3055.81|3056.07|3056.07|3056.07|3056.07|3055.81|3055.81|0
1623404620000|2021-06-11 09:43:40|3056.04|3056.04|3056.21|3056.21|3056.29|3056.29|3056.04|3056.04|0
1623404640000|2021-06-11 09:44:00|3056.13|3056.13|3056.13|3056.13|3056.13|3056.13|3056.13|3056.13|0
1623404650000|2021-06-11 09:44:10|3056|3056|3056|3056|3056|3056|3056|3056|0
1623404660000|2021-06-11 09:44:20|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|0
1623404670000|2021-06-11 09:44:30|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|0
1623404690000|2021-06-11 09:44:50|3055.66|3055.66|3055.81|3055.81|3055.81|3055.81|3055.66|3055.66|0
1623404700000|2021-06-11 09:45:00|3055.6|3055.6|3055.61|3055.61|3055.68|3055.68|3055.6|3055.6|0
1623404710000|2021-06-11 09:45:10|3055.53|3055.53|3055.53|3055.53|3055.53|3055.53|3055.53|3055.53|0
1623404740000|2021-06-11 09:45:40|3055.25|3055.25|3054.82|3054.82|3055.25|3055.25|3054.82|3054.82|0
1623404750000|2021-06-11 09:45:50|3054.67|3054.67|3054.47|3054.47|3054.67|3054.67|3054.47|3054.47|0
1623404760000|2021-06-11 09:46:00|3054.04|3054.04|3053.88|3053.88|3054.04|3054.04|3053.8|3053.8|0
1623404770000|2021-06-11 09:46:10|3053.8|3053.8|3053.8|3053.8|3053.8|3053.8|3053.8|3053.8|0
1623404790000|2021-06-11 09:46:30|3053.56|3053.56|3053.35|3053.35|3053.56|3053.56|3053.35|3053.35|0
1623404820000|2021-06-11 09:47:00|3053.28|3053.28|3053.28|3053.28|3053.28|3053.28|3053.28|3053.28|0
1623404830000|2021-06-11 09:47:10|3053.2|3053.2|3053.2|3053.2|3053.2|3053.2|3053.2|3053.2|0
1623404850000|2021-06-11 09:47:30|3053.11|3053.11|3053.11|3053.11|3053.11|3053.11|3053.11|3053.11|0
1623404860000|2021-06-11 09:47:40|3053.19|3053.19|3053.29|3053.29|3053.29|3053.29|3053.11|3053.11|0
1623404870000|2021-06-11 09:47:50|3053.22|3053.22|3053.32|3053.32|3053.32|3053.32|3053.22|3053.22|0
1623404880000|2021-06-11 09:48:00|3053.24|3053.24|3053.24|3053.24|3053.24|3053.24|3053.24|3053.24|0
1623404900000|2021-06-11 09:48:20|3053.18|3053.18|3053.11|3053.11|3053.18|3053.18|3053.11|3053.11|0
1623404910000|2021-06-11 09:48:30|3053.03|3053.03|3053.27|3053.27|3053.27|3053.27|3053.03|3053.03|0
1623404920000|2021-06-11 09:48:40|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|0
1623404950000|2021-06-11 09:49:10|3053.28|3053.28|3053.28|3053.28|3053.28|3053.28|3053.28|3053.28|0
1623404990000|2021-06-11 09:49:50|3053.19|3053.19|3053.11|3053.11|3053.19|3053.19|3053.11|3053.11|0
1623405000000|2021-06-11 09:50:00|3053.03|3053.03|3052.95|3052.95|3053.03|3053.03|3052.95|3052.95|0
1623405010000|2021-06-11 09:50:10|3053.06|3053.06|3052.84|3052.84|3053.06|3053.06|3052.84|3052.84|0
1623405070000|2021-06-11 09:51:10|3052.69|3052.69|3052.73|3052.73|3052.73|3052.73|3052.69|3052.69|0
1623405100000|2021-06-11 09:51:40|3052.59|3052.59|3052.52|3052.52|3052.59|3052.59|3052.45|3052.45|0
1623405110000|2021-06-11 09:51:50|3052.27|3052.27|3052.29|3052.29|3052.29|3052.29|3052.27|3052.27|0
1623405120000|2021-06-11 09:52:00|3052.32|3052.32|3052.39|3052.39|3052.39|3052.39|3052.32|3052.32|0
1623405130000|2021-06-11 09:52:10|3052.34|3052.34|3052.27|3052.27|3052.34|3052.34|3052.27|3052.27|0
1623405150000|2021-06-11 09:52:30|3052.16|3052.16|3052.16|3052.16|3052.16|3052.16|3052.16|3052.16|0
1623405160000|2021-06-11 09:52:40|3052.06|3052.06|3052.06|3052.06|3052.06|3052.06|3052.06|3052.06|0
1623405170000|2021-06-11 09:52:50|3052.1|3052.1|3052.17|3052.17|3052.19|3052.19|3052.1|3052.1|0
1623405180000|2021-06-11 09:53:00|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|0
1623405200000|2021-06-11 09:53:20|3052.17|3052.17|3052.17|3052.17|3052.17|3052.17|3052.17|3052.17|0
1623405240000|2021-06-11 09:54:00|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|0
1623405250000|2021-06-11 09:54:10|3051.91|3051.91|3051.46|3051.46|3051.91|3051.91|3051.46|3051.46|0
1623405270000|2021-06-11 09:54:30|3051.48|3051.48|3051.48|3051.48|3051.48|3051.48|3051.48|3051.48|0
1623405290000|2021-06-11 09:54:50|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|0
1623405300000|2021-06-11 09:55:00|3052.16|3052.16|3052.16|3052.16|3052.16|3052.16|3052.16|3052.16|0
1623405310000|2021-06-11 09:55:10|3052.01|3052.01|3052.09|3052.09|3052.26|3052.26|3052.01|3052.01|0
1623405320000|2021-06-11 09:55:20|3052.43|3052.43|3052.77|3052.77|3052.77|3052.77|3052.43|3052.43|0
1623405330000|2021-06-11 09:55:30|3052.91|3052.91|3053.69|3053.69|3053.69|3053.69|3052.91|3052.91|0
1623405340000|2021-06-11 09:55:40|3053.79|3053.79|3054.06|3054.06|3054.13|3054.13|3053.79|3053.79|0
1623405350000|2021-06-11 09:55:50|3054.4|3054.4|3054.5|3054.5|3054.5|3054.5|3054.4|3054.4|0
1623405370000|2021-06-11 09:56:10|3054.84|3054.84|3056.41|3056.41|3056.41|3056.41|3054.84|3054.84|0
1623405380000|2021-06-11 09:56:20|3056.6|3056.6|3055.92|3055.92|3056.6|3056.6|3055.92|3055.92|0
1623405390000|2021-06-11 09:56:30|3055.82|3055.82|3055.48|3055.48|3055.82|3055.82|3055.48|3055.48|0
1623405400000|2021-06-11 09:56:40|3055.41|3055.41|3055.41|3055.41|3055.41|3055.41|3055.41|3055.41|0
1623405420000|2021-06-11 09:57:00|3055.24|3055.24|3055.17|3055.17|3055.24|3055.24|3055.17|3055.17|0
1623405430000|2021-06-11 09:57:10|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|0
1623405450000|2021-06-11 09:57:30|3055.03|3055.03|3055.03|3055.03|3055.03|3055.03|3055.03|3055.03|0
1623405500000|2021-06-11 09:58:20|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|0
1623405550000|2021-06-11 09:59:10|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|0
1623405620000|2021-06-11 10:00:20|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|0
1623405630000|2021-06-11 10:00:30|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|0
1623405640000|2021-06-11 10:00:40|3055|3055|3055|3055|3055|3055|3055|3055|0
1623405660000|2021-06-11 10:01:00|3054.88|3054.88|3054.73|3054.73|3054.88|3054.88|3054.73|3054.73|0
1623405680000|2021-06-11 10:01:20|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|0
1623405710000|2021-06-11 10:01:50|3054.88|3054.88|3054.81|3054.81|3054.88|3054.88|3054.81|3054.81|0
1623405720000|2021-06-11 10:02:00|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|0
1623405750000|2021-06-11 10:02:30|3054.78|3054.78|3054.78|3054.78|3054.78|3054.78|3054.78|3054.78|0
1623405760000|2021-06-11 10:02:40|3054.87|3054.87|3054.8|3054.8|3054.87|3054.87|3054.8|3054.8|0
1623405770000|2021-06-11 10:02:50|3054.96|3054.96|3055.25|3055.25|3055.25|3055.25|3054.8|3054.8|0
1623405790000|2021-06-11 10:03:10|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|0
1623405830000|2021-06-11 10:03:50|3055.37|3055.37|3055.32|3055.32|3055.37|3055.37|3055.32|3055.32|0
1623405850000|2021-06-11 10:04:10|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|0
1623405870000|2021-06-11 10:04:30|3055.53|3055.53|3055.71|3055.71|3055.71|3055.71|3055.53|3055.53|0
1623405880000|2021-06-11 10:04:40|3055.82|3055.82|3055.89|3055.89|3055.89|3055.89|3055.82|3055.82|0
1623405890000|2021-06-11 10:04:50|3055.83|3055.83|3055.69|3055.69|3055.83|3055.83|3055.69|3055.69|0
1623405910000|2021-06-11 10:05:10|3055.91|3055.91|3056.06|3056.06|3056.06|3056.06|3055.91|3055.91|0
1623405940000|2021-06-11 10:05:40|3056.17|3056.17|3056.27|3056.27|3056.27|3056.27|3056.17|3056.17|0
1623405980000|2021-06-11 10:06:20|3056.52|3056.52|3056.44|3056.44|3056.52|3056.52|3056.44|3056.44|0
1623406010000|2021-06-11 10:06:50|3056.62|3056.62|3057.17|3057.17|3057.17|3057.17|3056.62|3056.62|0
1623406040000|2021-06-11 10:07:20|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|0
1623406120000|2021-06-11 10:08:40|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|0
1623406130000|2021-06-11 10:08:50|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|0
1623406150000|2021-06-11 10:09:10|3057.57|3057.57|3058.05|3058.05|3058.05|3058.05|3057.57|3057.57|0
1623406160000|2021-06-11 10:09:20|3057.98|3057.98|3058.08|3058.08|3058.08|3058.08|3057.98|3057.98|0
1623406190000|2021-06-11 10:09:50|3058.17|3058.17|3058.17|3058.17|3058.26|3058.26|3058.17|3058.17|0
1623406240000|2021-06-11 10:10:40|3058.51|3058.51|3058.51|3058.51|3058.51|3058.51|3058.51|3058.51|0
1623406250000|2021-06-11 10:10:50|3058.69|3058.69|3058.87|3058.87|3058.87|3058.87|3058.69|3058.69|0
1623406260000|2021-06-11 10:11:00|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|0
1623406300000|2021-06-11 10:11:40|3058.73|3058.73|3058.81|3058.81|3058.81|3058.81|3058.73|3058.73|0
1623406310000|2021-06-11 10:11:50|3058.99|3058.99|3058.88|3058.88|3058.99|3058.99|3058.88|3058.88|0
1623406340000|2021-06-11 10:12:20|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|0
1623406380000|2021-06-11 10:13:00|3058.83|3058.83|3058.61|3058.61|3058.83|3058.83|3058.61|3058.61|0
1623406390000|2021-06-11 10:13:10|3058.53|3058.53|3058.53|3058.53|3058.53|3058.53|3058.53|3058.53|0
1623406400000|2021-06-11 10:13:20|3058.62|3058.62|3058.62|3058.62|3058.62|3058.62|3058.62|3058.62|0
1623406410000|2021-06-11 10:13:30|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|0
1623406440000|2021-06-11 10:14:00|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|0
1623406450000|2021-06-11 10:14:10|3058.92|3058.92|3058.84|3058.84|3058.92|3058.92|3058.84|3058.84|0
1623406470000|2021-06-11 10:14:30|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|0
1623406540000|2021-06-11 10:15:40|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|0
1623406600000|2021-06-11 10:16:40|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|0
1623406670000|2021-06-11 10:17:50|3058.96|3058.96|3059.07|3059.07|3059.07|3059.07|3058.96|3058.96|0
1623406680000|2021-06-11 10:18:00|3059.23|3059.23|3059.6|3059.6|3059.6|3059.6|3059.15|3059.15|0
1623406690000|2021-06-11 10:18:10|3059.7|3059.7|3059.82|3059.82|3059.86|3059.86|3059.7|3059.7|0
1623406700000|2021-06-11 10:18:20|3060.15|3060.15|3060.57|3060.57|3060.57|3060.57|3060.04|3060.04|0
1623406720000|2021-06-11 10:18:40|3060.61|3060.61|3060.66|3060.66|3060.66|3060.66|3060.61|3060.61|0
1623406740000|2021-06-11 10:19:00|3060.74|3060.74|3061.4|3061.4|3061.4|3061.4|3060.74|3060.74|0
1623406750000|2021-06-11 10:19:10|3062.16|3062.16|3064.07|3064.07|3064.07|3064.07|3062.16|3062.16|0
1623406760000|2021-06-11 10:19:20|3064.22|3064.22|3064.19|3064.19|3064.37|3064.37|3064.19|3064.19|0
1623406770000|2021-06-11 10:19:30|3064.35|3064.35|3064.3|3064.3|3064.37|3064.37|3064.3|3064.3|0
1623406790000|2021-06-11 10:19:50|3064.14|3064.14|3063.71|3063.71|3064.14|3064.14|3063.71|3063.71|0
1623406800000|2021-06-11 10:20:00|3063.8|3063.8|3063.98|3063.98|3063.98|3063.98|3063.8|3063.8|0
1623406820000|2021-06-11 10:20:20|3064.06|3064.06|3064.06|3064.06|3064.15|3064.15|3064.06|3064.06|0
1623406870000|2021-06-11 10:21:10|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|0
1623406880000|2021-06-11 10:21:20|3064.13|3064.13|3063.79|3063.79|3064.13|3064.13|3063.79|3063.79|0
1623406890000|2021-06-11 10:21:30|3063.71|3063.71|3063.45|3063.45|3063.71|3063.71|3063.45|3063.45|0
1623406900000|2021-06-11 10:21:40|3063.48|3063.48|3063.48|3063.48|3063.48|3063.48|3063.48|3063.48|0
1623406910000|2021-06-11 10:21:50|3063.55|3063.55|3063.59|3063.59|3063.64|3063.64|3063.55|3063.55|0
1623406990000|2021-06-11 10:23:10|3064|3064|3064|3064|3064.08|3064.08|3064|3064|0
1623407000000|2021-06-11 10:23:20|3064.03|3064.03|3063.96|3063.96|3064.03|3064.03|3063.96|3063.96|0
1623407020000|2021-06-11 10:23:40|3063.88|3063.88|3063.88|3063.88|3063.88|3063.88|3063.88|3063.88|0
1623407030000|2021-06-11 10:23:50|3063.72|3063.72|3063.59|3063.59|3063.8|3063.8|3063.59|3063.59|0
1623407040000|2021-06-11 10:24:00|3063.47|3063.47|3063.51|3063.51|3063.51|3063.51|3063.47|3063.47|0
1623407070000|2021-06-11 10:24:30|3063.4|3063.4|3063.4|3063.4|3063.4|3063.4|3063.4|3063.4|0
1623407200000|2021-06-11 10:26:40|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|0
1623407210000|2021-06-11 10:26:50|3063.18|3063.18|3063.1|3063.1|3063.18|3063.18|3063.1|3063.1|0
1623407230000|2021-06-11 10:27:10|3062.76|3062.76|3062.76|3062.76|3062.76|3062.76|3062.76|3062.76|0
1623407240000|2021-06-11 10:27:20|3062.71|3062.71|3062.71|3062.71|3062.71|3062.71|3062.71|3062.71|0
1623407270000|2021-06-11 10:27:50|3062.86|3062.86|3062.79|3062.79|3062.86|3062.86|3062.79|3062.79|0
1623407280000|2021-06-11 10:28:00|3062.72|3062.72|3062.72|3062.72|3062.72|3062.72|3062.72|3062.72|0
1623407290000|2021-06-11 10:28:10|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|0
1623407310000|2021-06-11 10:28:30|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|0
1623407340000|2021-06-11 10:29:00|3062.71|3062.71|3062.68|3062.68|3062.71|3062.71|3062.68|3062.68|0
1623407350000|2021-06-11 10:29:10|3062.64|3062.64|3062.66|3062.66|3062.66|3062.66|3062.61|3062.61|0
1623407380000|2021-06-11 10:29:40|3062.57|3062.57|3062.57|3062.57|3062.57|3062.57|3062.57|3062.57|0
1623407450000|2021-06-11 10:30:50|3062.63|3062.63|3062.63|3062.63|3062.63|3062.63|3062.63|3062.63|0
1623407470000|2021-06-11 10:31:10|3062.59|3062.59|3062.59|3062.59|3062.59|3062.59|3062.59|3062.59|0
1623407490000|2021-06-11 10:31:30|3062.61|3062.61|3062.61|3062.61|3062.61|3062.61|3062.61|3062.61|0
1623407500000|2021-06-11 10:31:40|3062.68|3062.68|3062.68|3062.68|3062.68|3062.68|3062.68|3062.68|0
1623407510000|2021-06-11 10:31:50|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|0
1623407520000|2021-06-11 10:32:00|3062.63|3062.63|3062.59|3062.59|3062.63|3062.63|3062.59|3062.59|0
1623407540000|2021-06-11 10:32:20|3062.61|3062.61|3062.63|3062.63|3062.63|3062.63|3062.61|3062.61|0
1623407580000|2021-06-11 10:33:00|3062.68|3062.68|3062.92|3062.92|3063.06|3063.06|3062.68|3062.68|0
1623407590000|2021-06-11 10:33:10|3063.11|3063.11|3063.2|3063.2|3063.2|3063.2|3063.11|3063.11|0
1623407600000|2021-06-11 10:33:20|3063.29|3063.29|3063.26|3063.26|3063.29|3063.29|3063.26|3063.26|0
1623407620000|2021-06-11 10:33:40|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|0
1623407630000|2021-06-11 10:33:50|3063.45|3063.45|3063.52|3063.52|3063.52|3063.52|3063.45|3063.45|0
1623407640000|2021-06-11 10:34:00|3063.63|3063.63|3063.57|3063.57|3063.63|3063.63|3063.57|3063.57|0
1623407710000|2021-06-11 10:35:10|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|0
1623407730000|2021-06-11 10:35:30|3063.54|3063.54|3063.44|3063.44|3063.54|3063.54|3063.37|3063.37|0
1623407750000|2021-06-11 10:35:50|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|0
1623407760000|2021-06-11 10:36:00|3063.46|3063.46|3063.57|3063.57|3063.57|3063.57|3063.46|3063.46|0
1623407770000|2021-06-11 10:36:10|3063.73|3063.73|3063.92|3063.92|3063.92|3063.92|3063.73|3063.73|0
1623407830000|2021-06-11 10:37:10|3064|3064|3063.92|3063.92|3064|3064|3063.92|3063.92|0
1623407870000|2021-06-11 10:37:50|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|0
1623407880000|2021-06-11 10:38:00|3064.26|3064.26|3064.19|3064.19|3064.26|3064.26|3064.19|3064.19|0
1623407890000|2021-06-11 10:38:10|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|0
1623407940000|2021-06-11 10:39:00|3064.22|3064.22|3064.22|3064.22|3064.22|3064.22|3064.22|3064.22|0
1623407970000|2021-06-11 10:39:30|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|0
1623408030000|2021-06-11 10:40:30|3064.46|3064.46|3064.46|3064.46|3064.46|3064.46|3064.46|3064.46|0
1623408080000|2021-06-11 10:41:20|3064.54|3064.54|3064.63|3064.63|3064.63|3064.63|3064.54|3064.54|0
1623408100000|2021-06-11 10:41:40|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|0
1623408130000|2021-06-11 10:42:10|3064.91|3064.91|3064.96|3064.96|3064.96|3064.96|3064.91|3064.91|0
1623408220000|2021-06-11 10:43:40|3064.87|3064.87|3064.77|3064.77|3064.87|3064.87|3064.77|3064.77|0
1623408240000|2021-06-11 10:44:00|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|0
1623408290000|2021-06-11 10:44:50|3064.78|3064.78|3064.71|3064.71|3064.78|3064.78|3064.71|3064.71|0
1623408420000|2021-06-11 10:47:00|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|0
1623408430000|2021-06-11 10:47:10|3064.88|3064.88|3064.93|3064.93|3064.93|3064.93|3064.88|3064.88|0
1623408440000|2021-06-11 10:47:20|3065.01|3065.01|3065.02|3065.02|3065.11|3065.11|3064.95|3064.95|0
1623408450000|2021-06-11 10:47:30|3065.09|3065.09|3065.16|3065.16|3065.16|3065.16|3065.09|3065.09|0
1623408460000|2021-06-11 10:47:40|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|0
1623408470000|2021-06-11 10:47:50|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|0
1623408490000|2021-06-11 10:48:10|3065.05|3065.05|3065.05|3065.05|3065.05|3065.05|3065.05|3065.05|0
1623408500000|2021-06-11 10:48:20|3065.16|3065.16|3065.26|3065.26|3065.26|3065.26|3065.16|3065.16|0
1623408510000|2021-06-11 10:48:30|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|0
1623408520000|2021-06-11 10:48:40|3065.76|3065.76|3065.68|3065.68|3065.76|3065.76|3065.68|3065.68|0
1623408550000|2021-06-11 10:49:10|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|0
1623408560000|2021-06-11 10:49:20|3065.84|3065.84|3065.76|3065.76|3065.84|3065.84|3065.76|3065.76|0
1623408590000|2021-06-11 10:49:50|3065.84|3065.84|3065.68|3065.68|3065.84|3065.84|3065.6|3065.6|0
1623408600000|2021-06-11 10:50:00|3065.72|3065.72|3065.76|3065.76|3065.76|3065.76|3065.72|3065.72|0
1623408610000|2021-06-11 10:50:10|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|0
1623408640000|2021-06-11 10:50:40|3065.86|3065.86|3065.78|3065.78|3066.02|3066.02|3065.78|3065.78|0
1623408720000|2021-06-11 10:52:00|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|0
1623408730000|2021-06-11 10:52:10|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|0
1623408740000|2021-06-11 10:52:20|3065.68|3065.68|3065.68|3065.68|3065.68|3065.68|3065.68|3065.68|0
1623408780000|2021-06-11 10:53:00|3065.79|3065.79|3066.24|3066.24|3066.32|3066.32|3065.79|3065.79|0
1623408790000|2021-06-11 10:53:10|3066.18|3066.18|3066.52|3066.52|3066.52|3066.52|3066.18|3066.18|0
1623408800000|2021-06-11 10:53:20|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|0
1623408810000|2021-06-11 10:53:30|3066.59|3066.59|3066.59|3066.59|3066.67|3066.67|3066.59|3066.59|0
1623408820000|2021-06-11 10:53:40|3066.57|3066.57|3066.66|3066.66|3066.66|3066.66|3066.57|3066.57|0
1623408830000|2021-06-11 10:53:50|3066.87|3066.87|3067.01|3067.01|3067.01|3067.01|3066.87|3066.87|0
1623408840000|2021-06-11 10:54:00|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|0
1623408850000|2021-06-11 10:54:10|3067.01|3067.01|3066.93|3066.93|3067.01|3067.01|3066.93|3066.93|0
1623408870000|2021-06-11 10:54:30|3067.05|3067.05|3067.54|3067.54|3067.54|3067.54|3067.05|3067.05|0
1623408890000|2021-06-11 10:54:50|3067.44|3067.44|3067.16|3067.16|3067.44|3067.44|3067.16|3067.16|0
1623408900000|2021-06-11 10:55:00|3067.21|3067.21|3066.87|3066.87|3067.21|3067.21|3066.87|3066.87|0
1623408910000|2021-06-11 10:55:10|3066.96|3066.96|3067.03|3067.03|3067.03|3067.03|3066.96|3066.96|0
1623408920000|2021-06-11 10:55:20|3067.08|3067.08|3067.24|3067.24|3067.26|3067.26|3067.08|3067.08|0
1623408930000|2021-06-11 10:55:30|3067.16|3067.16|3067.5|3067.5|3067.84|3067.84|3067.16|3067.16|0
1623408940000|2021-06-11 10:55:40|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|0
1623408960000|2021-06-11 10:56:00|3067.8|3067.8|3068.43|3068.43|3068.43|3068.43|3067.8|3067.8|0
1623408980000|2021-06-11 10:56:20|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|0
1623408990000|2021-06-11 10:56:30|3068.76|3068.76|3068.76|3068.76|3068.76|3068.76|3068.76|3068.76|0
1623409000000|2021-06-11 10:56:40|3069.03|3069.03|3069.13|3069.13|3069.13|3069.13|3069.03|3069.03|0
1623409020000|2021-06-11 10:57:00|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|0
1623409030000|2021-06-11 10:57:10|3069.13|3069.13|3068.97|3068.97|3069.13|3069.13|3068.97|3068.97|0
1623409040000|2021-06-11 10:57:20|3068.88|3068.88|3068.88|3068.88|3068.88|3068.88|3068.88|3068.88|0
1623409070000|2021-06-11 10:57:50|3069.04|3069.04|3069.04|3069.04|3069.04|3069.04|3069.04|3069.04|0
1623409080000|2021-06-11 10:58:00|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|0
1623409090000|2021-06-11 10:58:10|3069.07|3069.07|3069.07|3069.07|3069.07|3069.07|3069.07|3069.07|0
1623409100000|2021-06-11 10:58:20|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|0
1623409120000|2021-06-11 10:58:40|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|0
1623409140000|2021-06-11 10:59:00|3069.12|3069.12|3069.12|3069.12|3069.12|3069.12|3069.12|3069.12|0
1623409150000|2021-06-11 10:59:10|3069.22|3069.22|3069.13|3069.13|3069.22|3069.22|3069.13|3069.13|0
1623409170000|2021-06-11 10:59:30|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|0
1623409180000|2021-06-11 10:59:40|3068.92|3068.92|3068.56|3068.56|3068.92|3068.92|3068.56|3068.56|0
1623409190000|2021-06-11 10:59:50|3068.48|3068.48|3068.32|3068.32|3068.48|3068.48|3068.32|3068.32|0
1623409200000|2021-06-11 11:00:00|3068.48|3068.48|3068.4|3068.4|3068.56|3068.56|3068.4|3068.4|0
1623409220000|2021-06-11 11:00:20|3068.49|3068.49|3068.49|3068.49|3068.65|3068.65|3068.49|3068.49|0
1623409240000|2021-06-11 11:00:40|3068.45|3068.45|3068.45|3068.45|3068.45|3068.45|3068.45|3068.45|0
1623409250000|2021-06-11 11:00:50|3068.69|3068.69|3068.61|3068.61|3068.69|3068.69|3068.61|3068.61|0
1623409310000|2021-06-11 11:01:50|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|0
1623409320000|2021-06-11 11:02:00|3068.79|3068.79|3068.64|3068.64|3068.79|3068.79|3068.64|3068.64|0
1623409340000|2021-06-11 11:02:20|3068.6|3068.6|3068.69|3068.69|3068.69|3068.69|3068.6|3068.6|0
1623409350000|2021-06-11 11:02:30|3068.79|3068.79|3068.79|3068.79|3068.79|3068.79|3068.79|3068.79|0
1623409410000|2021-06-11 11:03:30|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|0
1623409430000|2021-06-11 11:03:50|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|0
1623409440000|2021-06-11 11:04:00|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|0
1623409470000|2021-06-11 11:04:30|3069.18|3069.18|3069.13|3069.13|3069.18|3069.18|3069.13|3069.13|0
1623409510000|2021-06-11 11:05:10|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|0
1623409530000|2021-06-11 11:05:30|3069.39|3069.39|3069.47|3069.47|3069.47|3069.47|3069.39|3069.39|0
1623409540000|2021-06-11 11:05:40|3069.58|3069.58|3069.58|3069.58|3069.68|3069.68|3069.58|3069.58|0
1623409580000|2021-06-11 11:06:20|3069.74|3069.74|3069.74|3069.74|3069.74|3069.74|3069.74|3069.74|0
1623409620000|2021-06-11 11:07:00|3069.58|3069.58|3069.58|3069.58|3069.66|3069.66|3069.58|3069.58|0
1623409630000|2021-06-11 11:07:10|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|0
1623409640000|2021-06-11 11:07:20|3069.35|3069.35|3069.18|3069.18|3069.35|3069.35|3069.18|3069.18|0
1623409650000|2021-06-11 11:07:30|3069.09|3069.09|3069.09|3069.09|3069.09|3069.09|3069.09|3069.09|0
1623409710000|2021-06-11 11:08:30|3069.07|3069.07|3069.07|3069.07|3069.07|3069.07|3069.07|3069.07|0
1623409720000|2021-06-11 11:08:40|3068.39|3068.39|3069.07|3069.07|3069.07|3069.07|3068.39|3068.39|0
1623409740000|2021-06-11 11:09:00|3068.99|3068.99|3068.99|3068.99|3068.99|3068.99|3068.99|3068.99|0
1623409810000|2021-06-11 11:10:10|3069.15|3069.15|3069.07|3069.07|3069.15|3069.15|3069.07|3069.07|0
1623409820000|2021-06-11 11:10:20|3069.23|3069.23|3069.23|3069.23|3069.23|3069.23|3069.23|3069.23|0
1623409870000|2021-06-11 11:11:10|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|0
1623409880000|2021-06-11 11:11:20|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|0
1623409890000|2021-06-11 11:11:30|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|0
1623409900000|2021-06-11 11:11:40|3069.57|3069.57|3069.33|3069.33|3069.57|3069.57|3069.33|3069.33|0
1623409910000|2021-06-11 11:11:50|3069.57|3069.57|3069.6|3069.6|3069.6|3069.6|3069.41|3069.41|0
1623409980000|2021-06-11 11:13:00|3069.69|3069.69|3069.69|3069.69|3069.69|3069.69|3069.69|3069.69|0
1623409990000|2021-06-11 11:13:10|3069.79|3069.79|3069.69|3069.69|3069.79|3069.79|3069.58|3069.58|0
1623410010000|2021-06-11 11:13:30|3069.64|3069.64|3069.75|3069.75|3069.75|3069.75|3069.64|3069.64|0
1623410020000|2021-06-11 11:13:40|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|0
1623410050000|2021-06-11 11:14:10|3069.96|3069.96|3069.96|3069.96|3069.96|3069.96|3069.96|3069.96|0
1623410060000|2021-06-11 11:14:20|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|0
1623410070000|2021-06-11 11:14:30|3070.13|3070.13|3070.13|3070.13|3070.13|3070.13|3070.13|3070.13|0
1623410080000|2021-06-11 11:14:40|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|0
1623410090000|2021-06-11 11:14:50|3070.31|3070.31|3070.23|3070.23|3070.31|3070.31|3070.23|3070.23|0
1623410100000|2021-06-11 11:15:00|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|0
1623410110000|2021-06-11 11:15:10|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|0
1623410120000|2021-06-11 11:15:20|3070.34|3070.34|3070.41|3070.41|3070.41|3070.41|3070.34|3070.34|0
1623410170000|2021-06-11 11:16:10|3070.37|3070.37|3070.3|3070.3|3070.37|3070.37|3070.3|3070.3|0
1623410180000|2021-06-11 11:16:20|3070.38|3070.38|3070.38|3070.38|3070.38|3070.38|3070.38|3070.38|0
1623410190000|2021-06-11 11:16:30|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|0
1623410200000|2021-06-11 11:16:40|3070.37|3070.37|3070.37|3070.37|3070.37|3070.37|3070.37|3070.37|0
1623410210000|2021-06-11 11:16:50|3070.56|3070.56|3070.64|3070.64|3070.72|3070.72|3070.37|3070.37|0
1623410230000|2021-06-11 11:17:10|3070.83|3070.83|3070.83|3070.83|3070.83|3070.83|3070.83|3070.83|0
1623410240000|2021-06-11 11:17:20|3070.94|3070.94|3070.87|3070.87|3070.94|3070.94|3070.87|3070.87|0
1623410250000|2021-06-11 11:17:30|3070.85|3070.85|3070.85|3070.85|3070.85|3070.85|3070.85|3070.85|0
1623410280000|2021-06-11 11:18:00|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|0
1623410330000|2021-06-11 11:18:50|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|0
1623410340000|2021-06-11 11:19:00|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|0
1623410370000|2021-06-11 11:19:30|3071.01|3071.01|3070.89|3070.89|3071.01|3071.01|3070.89|3070.89|0
1623410390000|2021-06-11 11:19:50|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|0
1623410400000|2021-06-11 11:20:00|3071.11|3071.11|3071.1|3071.1|3071.11|3071.11|3071.1|3071.1|0
1623410410000|2021-06-11 11:20:10|3071.03|3071.03|3071.18|3071.18|3071.18|3071.18|3071.03|3071.03|0
1623410440000|2021-06-11 11:20:40|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|0
1623410460000|2021-06-11 11:21:00|3070.97|3070.97|3070.78|3070.78|3070.97|3070.97|3070.78|3070.78|0
1623410470000|2021-06-11 11:21:10|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|0
1623410480000|2021-06-11 11:21:20|3070.94|3070.94|3070.86|3070.86|3071.02|3071.02|3070.86|3070.86|0
1623410490000|2021-06-11 11:21:30|3071.1|3071.1|3071.02|3071.02|3071.1|3071.1|3071.02|3071.02|0
1623410500000|2021-06-11 11:21:40|3071.1|3071.1|3071.23|3071.23|3071.23|3071.23|3071.1|3071.1|0
1623410510000|2021-06-11 11:21:50|3071.31|3071.31|3071.23|3071.23|3071.31|3071.31|3071.23|3071.23|0
1623410580000|2021-06-11 11:23:00|3071.15|3071.15|3071.15|3071.15|3071.15|3071.15|3071.15|3071.15|0
1623410600000|2021-06-11 11:23:20|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|0
1623410610000|2021-06-11 11:23:30|3070.98|3070.98|3070.88|3070.88|3070.98|3070.98|3070.88|3070.88|0
1623410640000|2021-06-11 11:24:00|3071.12|3071.12|3071.04|3071.04|3071.12|3071.12|3071.04|3071.04|0
1623410660000|2021-06-11 11:24:20|3070.94|3070.94|3070.94|3070.94|3070.94|3070.94|3070.94|3070.94|0
1623410680000|2021-06-11 11:24:40|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|0
1623410690000|2021-06-11 11:24:50|3071.19|3071.19|3071.15|3071.15|3071.19|3071.19|3071.15|3071.15|0
1623410700000|2021-06-11 11:25:00|3071.07|3071.07|3070.99|3070.99|3071.07|3071.07|3070.99|3070.99|0
1623410730000|2021-06-11 11:25:30|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|0
1623410760000|2021-06-11 11:26:00|3070.95|3070.95|3070.87|3070.87|3070.95|3070.95|3070.87|3070.87|0
1623410800000|2021-06-11 11:26:40|3070.71|3070.71|3070.63|3070.63|3070.71|3070.71|3070.63|3070.63|0
1623410810000|2021-06-11 11:26:50|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|0
1623410820000|2021-06-11 11:27:00|3070.43|3070.43|3070.72|3070.72|3070.72|3070.72|3070.43|3070.43|0
1623410830000|2021-06-11 11:27:10|3070.62|3070.62|3070.92|3070.92|3070.92|3070.92|3070.62|3070.62|0
1623410870000|2021-06-11 11:27:50|3071.12|3071.12|3071.12|3071.12|3071.12|3071.12|3071.12|3071.12|0
1623410890000|2021-06-11 11:28:10|3071|3071|3071.05|3071.05|3071.05|3071.05|3070.91|3070.91|0
1623410900000|2021-06-11 11:28:20|3071.14|3071.14|3072.59|3072.59|3072.59|3072.59|3071.14|3071.14|0
1623410910000|2021-06-11 11:28:30|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|0
1623410920000|2021-06-11 11:28:40|3072.39|3072.39|3072.39|3072.39|3072.39|3072.39|3072.39|3072.39|0
1623410940000|2021-06-11 11:29:00|3072.45|3072.45|3072.49|3072.49|3072.53|3072.53|3072.45|3072.45|0
1623410950000|2021-06-11 11:29:10|3072.37|3072.37|3071.47|3071.47|3072.37|3072.37|3071.47|3071.47|0
1623410960000|2021-06-11 11:29:20|3071.4|3071.4|3071.19|3071.19|3071.4|3071.4|3071.19|3071.19|0
1623410970000|2021-06-11 11:29:30|3071.15|3071.15|3070.28|3070.28|3071.15|3071.15|3070.28|3070.28|0
1623410980000|2021-06-11 11:29:40|3070.18|3070.18|3070.25|3070.25|3070.34|3070.34|3070.18|3070.18|0
1623411010000|2021-06-11 11:30:10|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|0
1623411060000|2021-06-11 11:31:00|3069.73|3069.73|3069.97|3069.97|3069.97|3069.97|3069.73|3069.73|0
1623411070000|2021-06-11 11:31:10|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|0
1623411180000|2021-06-11 11:33:00|3070.76|3070.76|3070.76|3070.76|3070.76|3070.76|3070.76|3070.76|0
1623411190000|2021-06-11 11:33:10|3070.92|3070.92|3070.98|3070.98|3070.98|3070.98|3070.92|3070.92|0
1623411300000|2021-06-11 11:35:00|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|0
1623411360000|2021-06-11 11:36:00|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|0
1623411370000|2021-06-11 11:36:10|3070.97|3070.97|3070.8|3070.8|3070.97|3070.97|3070.8|3070.8|0
1623411390000|2021-06-11 11:36:30|3070.89|3070.89|3070.89|3070.89|3070.89|3070.89|3070.89|3070.89|0
1623411400000|2021-06-11 11:36:40|3070.7|3070.7|3070.62|3070.62|3070.7|3070.7|3070.62|3070.62|0
1623411410000|2021-06-11 11:36:50|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|0
1623411460000|2021-06-11 11:37:40|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|0
1623411500000|2021-06-11 11:38:20|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|0
1623411510000|2021-06-11 11:38:30|3071.11|3071.11|3071.12|3071.12|3071.21|3071.21|3071.11|3071.11|0
1623411520000|2021-06-11 11:38:40|3071.17|3071.17|3071.17|3071.17|3071.23|3071.23|3071.17|3071.17|0
1623411530000|2021-06-11 11:38:50|3071.2|3071.2|3071.24|3071.24|3071.24|3071.24|3071.2|3071.2|0
1623411550000|2021-06-11 11:39:10|3071.6|3071.6|3071.52|3071.52|3071.68|3071.68|3071.52|3071.52|0
1623411560000|2021-06-11 11:39:20|3071.59|3071.59|3071.5|3071.5|3071.59|3071.59|3071.5|3071.5|0
1623411570000|2021-06-11 11:39:30|3071.45|3071.45|3071.77|3071.77|3071.77|3071.77|3071.45|3071.45|0
1623411580000|2021-06-11 11:39:40|3071.84|3071.84|3071.9|3071.9|3071.9|3071.9|3071.84|3071.84|0
1623411590000|2021-06-11 11:39:50|3071.92|3071.92|3071.98|3071.98|3071.98|3071.98|3071.92|3071.92|0
1623411630000|2021-06-11 11:40:30|3072.14|3072.14|3071.98|3071.98|3072.14|3072.14|3071.9|3071.9|0
1623411650000|2021-06-11 11:40:50|3071.96|3071.96|3071.96|3071.96|3071.96|3071.96|3071.96|3071.96|0
1623411660000|2021-06-11 11:41:00|3071.86|3071.86|3071.82|3071.82|3071.86|3071.86|3071.82|3071.82|0
1623411670000|2021-06-11 11:41:10|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|0
1623411680000|2021-06-11 11:41:20|3071.78|3071.78|3071.78|3071.78|3071.78|3071.78|3071.78|3071.78|0
1623411800000|2021-06-11 11:43:20|3071.72|3071.72|3071.67|3071.67|3071.72|3071.72|3071.67|3071.67|0
1623411860000|2021-06-11 11:44:20|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|0
1623411870000|2021-06-11 11:44:30|3071.51|3071.51|3071.43|3071.43|3071.51|3071.51|3071.43|3071.43|0
1623411890000|2021-06-11 11:44:50|3070.75|3070.75|3070.83|3070.83|3070.83|3070.83|3070.75|3070.75|0
1623411910000|2021-06-11 11:45:10|3070.9|3070.9|3070.98|3070.98|3070.98|3070.98|3070.9|3070.9|0
1623411940000|2021-06-11 11:45:40|3070.77|3070.77|3070.98|3070.98|3070.98|3070.98|3070.77|3070.77|0
1623411960000|2021-06-11 11:46:00|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|0
1623411970000|2021-06-11 11:46:10|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|0
1623411980000|2021-06-11 11:46:20|3070.64|3070.64|3070.73|3070.73|3070.73|3070.73|3070.64|3070.64|0
1623411990000|2021-06-11 11:46:30|3070.82|3070.82|3070.74|3070.74|3070.82|3070.82|3070.74|3070.74|0
1623412020000|2021-06-11 11:47:00|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|0
1623412030000|2021-06-11 11:47:10|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|0
1623412080000|2021-06-11 11:48:00|3070.54|3070.54|3070.54|3070.54|3070.54|3070.54|3070.54|3070.54|0
1623412100000|2021-06-11 11:48:20|3070.46|3070.46|3070.46|3070.46|3070.46|3070.46|3070.46|3070.46|0
1623412110000|2021-06-11 11:48:30|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|0
1623412130000|2021-06-11 11:48:50|3070.26|3070.26|3070.18|3070.18|3070.26|3070.26|3070.18|3070.18|0
1623412150000|2021-06-11 11:49:10|3070.11|3070.11|3070.07|3070.07|3070.11|3070.11|3069.98|3069.98|0
1623412160000|2021-06-11 11:49:20|3070.11|3070.11|3070.11|3070.11|3070.11|3070.11|3070.11|3070.11|0
1623412190000|2021-06-11 11:49:50|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|0
1623412210000|2021-06-11 11:50:10|3070.27|3070.27|3070.27|3070.27|3070.27|3070.27|3070.27|3070.27|0
1623412230000|2021-06-11 11:50:30|3070.06|3070.06|3069.84|3069.84|3070.06|3070.06|3069.84|3069.84|0
1623412310000|2021-06-11 11:51:50|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|0
1623412320000|2021-06-11 11:52:00|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|0
1623412340000|2021-06-11 11:52:20|3069.79|3069.79|3069.79|3069.79|3069.79|3069.79|3069.79|3069.79|0
1623412380000|2021-06-11 11:53:00|3070.11|3070.11|3070.19|3070.19|3070.19|3070.19|3069.95|3069.95|0
1623412390000|2021-06-11 11:53:10|3070.11|3070.11|3070.16|3070.16|3070.16|3070.16|3070.11|3070.11|0
1623412400000|2021-06-11 11:53:20|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|0
1623412410000|2021-06-11 11:53:30|3070.04|3070.04|3070.04|3070.04|3070.12|3070.12|3070.04|3070.04|0
1623412420000|2021-06-11 11:53:40|3070.11|3070.11|3070.03|3070.03|3070.11|3070.11|3070.03|3070.03|0
1623412450000|2021-06-11 11:54:10|3070.22|3070.22|3070.41|3070.41|3070.41|3070.41|3070.22|3070.22|0
1623412510000|2021-06-11 11:55:10|3070.52|3070.52|3070.59|3070.59|3070.59|3070.59|3070.52|3070.52|0
1623412530000|2021-06-11 11:55:30|3070.7|3070.7|3070.8|3070.8|3070.8|3070.8|3070.7|3070.7|0
1623412540000|2021-06-11 11:55:40|3070.96|3070.96|3070.78|3070.78|3071.05|3071.05|3070.78|3070.78|0
1623412570000|2021-06-11 11:56:10|3070.86|3070.86|3070.86|3070.86|3070.86|3070.86|3070.86|3070.86|0
1623412580000|2021-06-11 11:56:20|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|0
1623412660000|2021-06-11 11:57:40|3070.86|3070.86|3070.91|3070.91|3070.95|3070.95|3070.86|3070.86|0
1623412670000|2021-06-11 11:57:50|3071|3071|3071|3071|3071|3071|3071|3071|0
1623412680000|2021-06-11 11:58:00|3071.17|3071.17|3071.27|3071.27|3071.27|3071.27|3071.17|3071.17|0
1623412690000|2021-06-11 11:58:10|3071.32|3071.32|3071.32|3071.32|3071.32|3071.32|3071.32|3071.32|0
1623412700000|2021-06-11 11:58:20|3071.43|3071.43|3071.4|3071.4|3071.43|3071.43|3071.32|3071.32|0
1623412720000|2021-06-11 11:58:40|3071.33|3071.33|3071.22|3071.22|3071.33|3071.33|3071.22|3071.22|0
1623412730000|2021-06-11 11:58:50|3071.29|3071.29|3071.29|3071.29|3071.29|3071.29|3071.29|3071.29|0
1623412740000|2021-06-11 11:59:00|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|0
1623412760000|2021-06-11 11:59:20|3071.25|3071.25|3071.43|3071.43|3071.43|3071.43|3071.25|3071.25|0
1623412770000|2021-06-11 11:59:30|3071.51|3071.51|3072.01|3072.01|3072.01|3072.01|3071.42|3071.42|0
1623412780000|2021-06-11 11:59:40|3072.11|3072.11|3072.17|3072.17|3072.17|3072.17|3072.11|3072.11|0
1623412790000|2021-06-11 11:59:50|3072.21|3072.21|3072.17|3072.17|3072.21|3072.21|3072.17|3072.17|0
1623412800000|2021-06-11 12:00:00|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|0
1623412810000|2021-06-11 12:00:10|3072.24|3072.24|3072.24|3072.24|3072.24|3072.24|3072.24|3072.24|0
1623412820000|2021-06-11 12:00:20|3072.31|3072.31|3072.48|3072.48|3072.48|3072.48|3072.31|3072.31|0
1623412830000|2021-06-11 12:00:30|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|0
1623412860000|2021-06-11 12:01:00|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|0
1623412870000|2021-06-11 12:01:10|3072.68|3072.68|3072.72|3072.72|3072.72|3072.72|3072.68|3072.68|0
1623412880000|2021-06-11 12:01:20|3072.83|3072.83|3072.83|3072.83|3072.83|3072.83|3072.83|3072.83|0
1623412900000|2021-06-11 12:01:40|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|0
1623412920000|2021-06-11 12:02:00|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|0
1623412940000|2021-06-11 12:02:20|3073|3073|3073|3073|3073|3073|3073|3073|0
1623412960000|2021-06-11 12:02:40|3073.15|3073.15|3073.23|3073.23|3073.23|3073.23|3073.15|3073.15|0
1623412990000|2021-06-11 12:03:10|3073.37|3073.37|3073.51|3073.51|3073.51|3073.51|3073.28|3073.28|0
1623413040000|2021-06-11 12:04:00|3073.58|3073.58|3073.65|3073.65|3073.65|3073.65|3073.58|3073.58|0
1623413050000|2021-06-11 12:04:10|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|0
1623413060000|2021-06-11 12:04:20|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|0
1623413070000|2021-06-11 12:04:30|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|0
1623413100000|2021-06-11 12:05:00|3073.75|3073.75|3073.75|3073.75|3073.75|3073.75|3073.75|3073.75|0
1623413130000|2021-06-11 12:05:30|3073.9|3073.9|3073.99|3073.99|3073.99|3073.99|3073.9|3073.9|0
1623413140000|2021-06-11 12:05:40|3073.93|3073.93|3074.02|3074.02|3074.18|3074.18|3073.93|3073.93|0
1623413150000|2021-06-11 12:05:50|3074.18|3074.18|3074.4|3074.4|3074.4|3074.4|3074.18|3074.18|0
1623413170000|2021-06-11 12:06:10|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|0
1623413210000|2021-06-11 12:06:50|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|0
1623413220000|2021-06-11 12:07:00|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|0
1623413260000|2021-06-11 12:07:40|3074.5|3074.5|3074.66|3074.66|3074.66|3074.66|3074.5|3074.5|0
1623413280000|2021-06-11 12:08:00|3074.77|3074.77|3074.77|3074.77|3074.77|3074.77|3074.77|3074.77|0
1623413290000|2021-06-11 12:08:10|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|0
1623413340000|2021-06-11 12:09:00|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|0
1623413390000|2021-06-11 12:09:50|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|0
1623413400000|2021-06-11 12:10:00|3074.76|3074.76|3074.71|3074.71|3074.76|3074.76|3074.71|3074.71|0
1623413410000|2021-06-11 12:10:10|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|0
1623413440000|2021-06-11 12:10:40|3074.79|3074.79|3074.9|3074.9|3074.9|3074.9|3074.79|3074.79|0
1623413510000|2021-06-11 12:11:50|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|0
1623413520000|2021-06-11 12:12:00|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|0
1623413530000|2021-06-11 12:12:10|3075.04|3075.04|3074.98|3074.98|3075.04|3075.04|3074.98|3074.98|0
1623413600000|2021-06-11 12:13:20|3074.83|3074.83|3074.94|3074.94|3074.94|3074.94|3074.83|3074.83|0
1623413630000|2021-06-11 12:13:50|3075|3075|3075.02|3075.02|3075.09|3075.09|3075|3075|0
1623413650000|2021-06-11 12:14:10|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|0
1623413680000|2021-06-11 12:14:40|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|0
1623413700000|2021-06-11 12:15:00|3075.21|3075.21|3075.13|3075.13|3075.45|3075.45|3075.13|3075.13|0
1623413770000|2021-06-11 12:16:10|3075.32|3075.32|3075.13|3075.13|3075.32|3075.32|3075.13|3075.13|0
1623413780000|2021-06-11 12:16:20|3075.32|3075.32|3075.13|3075.13|3075.32|3075.32|3075.13|3075.13|0
1623413790000|2021-06-11 12:16:30|3075.2|3075.2|3075.08|3075.08|3075.2|3075.2|3075.08|3075.08|0
1623413800000|2021-06-11 12:16:40|3075.28|3075.28|3075.08|3075.08|3075.28|3075.28|3075.08|3075.08|0
1623413850000|2021-06-11 12:17:30|3074.99|3074.99|3075.1|3075.1|3075.1|3075.1|3074.99|3074.99|0
1623413870000|2021-06-11 12:17:50|3075.26|3075.26|3075.18|3075.18|3075.26|3075.26|3075.18|3075.18|0
1623413890000|2021-06-11 12:18:10|3075.1|3075.1|3074.77|3074.77|3075.1|3075.1|3074.77|3074.77|0
1623413910000|2021-06-11 12:18:30|3074.85|3074.85|3074.85|3074.85|3074.85|3074.85|3074.85|3074.85|0
1623413920000|2021-06-11 12:18:40|3074.92|3074.92|3074.83|3074.83|3075|3075|3074.83|3074.83|0
1623413930000|2021-06-11 12:18:50|3074.89|3074.89|3074.97|3074.97|3074.97|3074.97|3074.89|3074.89|0
1623413940000|2021-06-11 12:19:00|3075.06|3075.06|3074.97|3074.97|3075.06|3075.06|3074.97|3074.97|0
1623413950000|2021-06-11 12:19:10|3074.95|3074.95|3075.07|3075.07|3075.07|3075.07|3074.95|3074.95|0
1623413960000|2021-06-11 12:19:20|3075.23|3075.23|3075.18|3075.18|3075.23|3075.23|3075.18|3075.18|0
1623413980000|2021-06-11 12:19:40|3075.16|3075.16|3075.16|3075.16|3075.16|3075.16|3075.16|3075.16|0
1623413990000|2021-06-11 12:19:50|3075.14|3075.14|3075.2|3075.2|3075.23|3075.23|3075.14|3075.14|0
1623414000000|2021-06-11 12:20:00|3075.88|3075.88|3075.2|3075.2|3075.88|3075.88|3075.2|3075.2|0
1623414010000|2021-06-11 12:20:10|3074.87|3074.87|3074.87|3074.87|3074.91|3074.91|3074.87|3074.87|0
1623414020000|2021-06-11 12:20:20|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|0
1623414030000|2021-06-11 12:20:30|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|0
1623414040000|2021-06-11 12:20:40|3074.69|3074.69|3074.69|3074.69|3074.69|3074.69|3074.69|3074.69|0
1623414080000|2021-06-11 12:21:20|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|0
1623414120000|2021-06-11 12:22:00|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|0
1623414140000|2021-06-11 12:22:20|3074.6|3074.6|3074.46|3074.46|3074.6|3074.6|3074.46|3074.46|0
1623414180000|2021-06-11 12:23:00|3074.35|3074.35|3074.25|3074.25|3074.35|3074.35|3074.25|3074.25|0
1623414190000|2021-06-11 12:23:10|3074.41|3074.41|3074.3|3074.3|3074.41|3074.41|3074.3|3074.3|0
1623414200000|2021-06-11 12:23:20|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|0
1623414210000|2021-06-11 12:23:30|3074.29|3074.29|3074.38|3074.38|3074.38|3074.38|3074.29|3074.29|0
1623414310000|2021-06-11 12:25:10|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|0
1623414320000|2021-06-11 12:25:20|3074.81|3074.81|3074.9|3074.9|3075|3075|3074.81|3074.81|0
1623414340000|2021-06-11 12:25:40|3075.06|3075.06|3075.28|3075.28|3075.28|3075.28|3075.06|3075.06|0
1623414360000|2021-06-11 12:26:00|3075.36|3075.36|3075.47|3075.47|3075.47|3075.47|3075.36|3075.36|0
1623414370000|2021-06-11 12:26:10|3075.53|3075.53|3075.8|3075.8|3075.8|3075.8|3075.53|3075.53|0
1623414380000|2021-06-11 12:26:20|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|0
1623414400000|2021-06-11 12:26:40|3076.07|3076.07|3076.07|3076.07|3076.07|3076.07|3076.07|3076.07|0
1623414420000|2021-06-11 12:27:00|3076.15|3076.15|3076.15|3076.15|3076.15|3076.15|3076.15|3076.15|0
1623414440000|2021-06-11 12:27:20|3076.18|3076.18|3076.22|3076.22|3076.22|3076.22|3076.18|3076.18|0
1623414460000|2021-06-11 12:27:40|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|0
1623414500000|2021-06-11 12:28:20|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|0
1623414550000|2021-06-11 12:29:10|3076.58|3076.58|3076.39|3076.39|3076.58|3076.58|3076.39|3076.39|0
1623414580000|2021-06-11 12:29:40|3076.25|3076.25|3076.25|3076.25|3076.25|3076.25|3076.25|3076.25|0
1623414590000|2021-06-11 12:29:50|3076.17|3076.17|3076.39|3076.39|3076.39|3076.39|3076.17|3076.17|0
1623414600000|2021-06-11 12:30:00|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|0
1623414610000|2021-06-11 12:30:10|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|0
1623414640000|2021-06-11 12:30:40|3076.44|3076.44|3076.44|3076.44|3076.44|3076.44|3076.44|3076.44|0
1623414650000|2021-06-11 12:30:50|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|0
1623414660000|2021-06-11 12:31:00|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|0
1623414670000|2021-06-11 12:31:10|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|0
1623414680000|2021-06-11 12:31:20|3076.54|3076.54|3076.45|3076.45|3076.54|3076.54|3076.45|3076.45|0
1623414720000|2021-06-11 12:32:00|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|0
1623414760000|2021-06-11 12:32:40|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|0
1623414800000|2021-06-11 12:33:20|3076.53|3076.53|3076.53|3076.53|3076.53|3076.53|3076.53|3076.53|0
1623414830000|2021-06-11 12:33:50|3076.26|3076.26|3076.08|3076.08|3076.26|3076.26|3076.08|3076.08|0
1623414850000|2021-06-11 12:34:10|3076.14|3076.14|3076.19|3076.19|3076.19|3076.19|3076.08|3076.08|0
1623414860000|2021-06-11 12:34:20|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|0
1623414880000|2021-06-11 12:34:40|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|0
1623414890000|2021-06-11 12:34:50|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|0
1623414900000|2021-06-11 12:35:00|3075.6|3075.6|3075.6|3075.6|3075.6|3075.6|3075.6|3075.6|0
1623414920000|2021-06-11 12:35:20|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|0
1623414930000|2021-06-11 12:35:30|3075.9|3075.9|3075.74|3075.74|3075.9|3075.9|3075.74|3075.74|0
1623414970000|2021-06-11 12:36:10|3075.57|3075.57|3075.45|3075.45|3075.57|3075.57|3075.4|3075.4|0
1623415030000|2021-06-11 12:37:10|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|0
1623415060000|2021-06-11 12:37:40|3075.62|3075.62|3076|3076|3076|3076|3075.62|3075.62|0
1623415140000|2021-06-11 12:39:00|3076.05|3076.05|3076.57|3076.57|3076.57|3076.57|3076.05|3076.05|0
1623415200000|2021-06-11 12:40:00|3076.67|3076.67|3076.7|3076.7|3076.78|3076.78|3076.67|3076.67|0
1623415210000|2021-06-11 12:40:10|3076.78|3076.78|3076.74|3076.74|3076.78|3076.78|3076.74|3076.74|0
1623415220000|2021-06-11 12:40:20|3076.83|3076.83|3076.83|3076.83|3076.83|3076.83|3076.83|3076.83|0
1623415240000|2021-06-11 12:40:40|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|0
1623415250000|2021-06-11 12:40:50|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3076.96|3076.96|0
1623415270000|2021-06-11 12:41:10|3077.09|3077.09|3077.07|3077.07|3077.17|3077.17|3077.07|3077.07|0
1623415280000|2021-06-11 12:41:20|3077.26|3077.26|3077.43|3077.43|3077.43|3077.43|3077.26|3077.26|0
1623415300000|2021-06-11 12:41:40|3077.5|3077.5|3077.5|3077.5|3077.5|3077.5|3077.5|3077.5|0
1623415310000|2021-06-11 12:41:50|3077.54|3077.54|3077.7|3077.7|3077.7|3077.7|3077.46|3077.46|0
1623415320000|2021-06-11 12:42:00|3077.62|3077.62|3077.54|3077.54|3077.62|3077.62|3077.38|3077.38|0
1623415330000|2021-06-11 12:42:10|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|0
1623415340000|2021-06-11 12:42:20|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|0
1623415410000|2021-06-11 12:43:30|3077.86|3077.86|3077.76|3077.76|3077.86|3077.86|3077.76|3077.76|0
1623415440000|2021-06-11 12:44:00|3077.81|3077.81|3077.87|3077.87|3077.87|3077.87|3077.81|3077.81|0
1623415450000|2021-06-11 12:44:10|3077.76|3077.76|3077.73|3077.73|3077.76|3077.76|3077.59|3077.59|0
1623415460000|2021-06-11 12:44:20|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|0
1623415480000|2021-06-11 12:44:40|3077.88|3077.88|3077.8|3077.8|3077.88|3077.88|3077.8|3077.8|0
1623415490000|2021-06-11 12:44:50|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|0
1623415500000|2021-06-11 12:45:00|3077.98|3077.98|3077.89|3077.89|3077.98|3077.98|3077.89|3077.89|0
1623415510000|2021-06-11 12:45:10|3077.81|3077.81|3077.89|3077.89|3077.98|3077.98|3077.81|3077.81|0
1623415550000|2021-06-11 12:45:50|3077.97|3077.97|3078.04|3078.04|3078.04|3078.04|3077.97|3077.97|0
1623415560000|2021-06-11 12:46:00|3078.12|3078.12|3078.19|3078.19|3078.19|3078.19|3078.12|3078.12|0
1623415580000|2021-06-11 12:46:20|3078.24|3078.24|3078.21|3078.21|3078.24|3078.24|3078.21|3078.21|0
1623415590000|2021-06-11 12:46:30|3078.34|3078.34|3078.42|3078.42|3078.42|3078.42|3078.3|3078.3|0
1623415600000|2021-06-11 12:46:40|3078.5|3078.5|3078.46|3078.46|3078.5|3078.5|3078.46|3078.46|0
1623415610000|2021-06-11 12:46:50|3078.55|3078.55|3078.56|3078.56|3078.65|3078.65|3078.55|3078.55|0
1623415620000|2021-06-11 12:47:00|3078.67|3078.67|3078.83|3078.83|3078.91|3078.91|3078.67|3078.67|0
1623415630000|2021-06-11 12:47:10|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|0
1623415650000|2021-06-11 12:47:30|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|0
1623415680000|2021-06-11 12:48:00|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|0
1623415710000|2021-06-11 12:48:30|3079.69|3079.69|3079.79|3079.79|3079.79|3079.79|3079.69|3079.69|0
1623415720000|2021-06-11 12:48:40|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|0
1623415730000|2021-06-11 12:48:50|3079.9|3079.9|3079.9|3079.9|3079.9|3079.9|3079.9|3079.9|0
1623415750000|2021-06-11 12:49:10|3079.69|3079.69|3079.81|3079.81|3079.81|3079.81|3079.69|3079.69|0
1623415760000|2021-06-11 12:49:20|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|0
1623415780000|2021-06-11 12:49:40|3080.06|3080.06|3079.95|3079.95|3080.06|3080.06|3079.95|3079.95|0
1623415790000|2021-06-11 12:49:50|3080.03|3080.03|3079.79|3079.79|3080.03|3080.03|3079.79|3079.79|0
1623415810000|2021-06-11 12:50:10|3079.72|3079.72|3079.64|3079.64|3079.72|3079.72|3079.64|3079.64|0
1623415820000|2021-06-11 12:50:20|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|0
1623415840000|2021-06-11 12:50:40|3079.46|3079.46|3079.29|3079.29|3079.63|3079.63|3079.29|3079.29|0
1623415860000|2021-06-11 12:51:00|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|0
1623415880000|2021-06-11 12:51:20|3079.3|3079.3|3079.51|3079.51|3079.51|3079.51|3079.3|3079.3|0
1623415890000|2021-06-11 12:51:30|3079.42|3079.42|3079.33|3079.33|3079.42|3079.42|3079.33|3079.33|0
1623415910000|2021-06-11 12:51:50|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|0
1623415920000|2021-06-11 12:52:00|3079.06|3079.06|3078.97|3078.97|3079.06|3079.06|3078.97|3078.97|0
1623415930000|2021-06-11 12:52:10|3079.05|3079.05|3079.13|3079.13|3079.13|3079.13|3079.05|3079.05|0
1623415980000|2021-06-11 12:53:00|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|0
1623416020000|2021-06-11 12:53:40|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|0
1623416030000|2021-06-11 12:53:50|3079.17|3079.17|3078.97|3078.97|3079.17|3079.17|3078.97|3078.97|0
1623416040000|2021-06-11 12:54:00|3078.63|3078.63|3078.63|3078.63|3078.63|3078.63|3078.63|3078.63|0
1623416050000|2021-06-11 12:54:10|3078.65|3078.65|3078.88|3078.88|3078.88|3078.88|3078.65|3078.65|0
1623416090000|2021-06-11 12:54:50|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.78|3078.78|0
1623416100000|2021-06-11 12:55:00|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|0
1623416120000|2021-06-11 12:55:20|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|0
1623416130000|2021-06-11 12:55:30|3078.86|3078.86|3078.82|3078.82|3078.86|3078.86|3078.82|3078.82|0
1623416140000|2021-06-11 12:55:40|3078.74|3078.74|3078.67|3078.67|3078.74|3078.74|3078.67|3078.67|0
1623416150000|2021-06-11 12:55:50|3078.59|3078.59|3078.92|3078.92|3078.92|3078.92|3078.59|3078.59|0
1623416180000|2021-06-11 12:56:20|3078.82|3078.82|3078.82|3078.82|3078.82|3078.82|3078.82|3078.82|0
1623416190000|2021-06-11 12:56:30|3078.9|3078.9|3078.89|3078.89|3078.9|3078.9|3078.82|3078.82|0
1623416200000|2021-06-11 12:56:40|3079.14|3079.14|3078.95|3078.95|3079.14|3079.14|3078.95|3078.95|0
1623416240000|2021-06-11 12:57:20|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|0
1623416260000|2021-06-11 12:57:40|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|0
1623416270000|2021-06-11 12:57:50|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|0
1623416280000|2021-06-11 12:58:00|3079.65|3079.65|3079.73|3079.73|3079.73|3079.73|3079.65|3079.65|0
1623416300000|2021-06-11 12:58:20|3079.89|3079.89|3080.05|3080.05|3080.05|3080.05|3079.89|3079.89|0
1623416310000|2021-06-11 12:58:30|3080.16|3080.16|3080.56|3080.56|3080.6|3080.6|3080.16|3080.16|0
1623416320000|2021-06-11 12:58:40|3080.51|3080.51|3080.47|3080.47|3080.51|3080.51|3080.43|3080.43|0
1623416360000|2021-06-11 12:59:20|3080.43|3080.43|3080.25|3080.25|3080.43|3080.43|3080.25|3080.25|0
1623416380000|2021-06-11 12:59:40|3080.29|3080.29|3080.18|3080.18|3080.29|3080.29|3080.18|3080.18|0
1623416390000|2021-06-11 12:59:50|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|0
1623416400000|2021-06-11 13:00:00|3080.01|3080.01|3079.81|3079.81|3080.01|3080.01|3079.81|3079.81|0
1623416410000|2021-06-11 13:00:10|3079.74|3079.74|3079.45|3079.45|3079.78|3079.78|3079.37|3079.37|0
1623416420000|2021-06-11 13:00:20|3079.39|3079.39|3078.95|3078.95|3079.39|3079.39|3078.95|3078.95|0
1623416460000|2021-06-11 13:01:00|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|0
1623416470000|2021-06-11 13:01:10|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|0
1623416480000|2021-06-11 13:01:20|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|0
1623416490000|2021-06-11 13:01:30|3079.24|3079.24|3079.24|3079.24|3079.24|3079.24|3079.24|3079.24|0
1623416510000|2021-06-11 13:01:50|3079.15|3079.15|3079.3|3079.3|3079.3|3079.3|3079.15|3079.15|0
1623416520000|2021-06-11 13:02:00|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|0
1623416530000|2021-06-11 13:02:10|3079.31|3079.31|3079.35|3079.35|3079.35|3079.35|3079.31|3079.31|0
1623416540000|2021-06-11 13:02:20|3079.31|3079.31|3079.23|3079.23|3079.31|3079.31|3079.23|3079.23|0
1623416550000|2021-06-11 13:02:30|3079.3|3079.3|3079.22|3079.22|3079.3|3079.3|3079.22|3079.22|0
1623416590000|2021-06-11 13:03:10|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|0
1623416640000|2021-06-11 13:04:00|3078.91|3078.91|3078.99|3078.99|3078.99|3078.99|3078.91|3078.91|0
1623416650000|2021-06-11 13:04:10|3078.83|3078.83|3078.73|3078.73|3078.83|3078.83|3078.73|3078.73|0
1623416670000|2021-06-11 13:04:30|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|0
1623416770000|2021-06-11 13:06:10|3078.85|3078.85|3078.81|3078.81|3078.85|3078.85|3078.81|3078.81|0
1623416780000|2021-06-11 13:06:20|3078.85|3078.85|3078.77|3078.77|3078.85|3078.85|3078.77|3078.77|0
1623416840000|2021-06-11 13:07:20|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|0
1623416850000|2021-06-11 13:07:30|3078.79|3078.79|3078.89|3078.89|3078.89|3078.89|3078.79|3078.79|0
1623416870000|2021-06-11 13:07:50|3078.84|3078.84|3078.77|3078.77|3078.84|3078.84|3078.77|3078.77|0
1623416900000|2021-06-11 13:08:20|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|0
1623416910000|2021-06-11 13:08:30|3078.6|3078.6|3078.55|3078.55|3078.62|3078.62|3078.55|3078.55|0
1623416920000|2021-06-11 13:08:40|3078.69|3078.69|3078.78|3078.78|3078.78|3078.78|3078.69|3078.69|0
1623416930000|2021-06-11 13:08:50|3078.8|3078.8|3079.02|3079.02|3079.02|3079.02|3078.8|3078.8|0
1623416940000|2021-06-11 13:09:00|3079.09|3079.09|3079.42|3079.42|3079.42|3079.42|3079.08|3079.08|0
1623416950000|2021-06-11 13:09:10|3079.51|3079.51|3079.68|3079.68|3079.68|3079.68|3079.51|3079.51|0
1623416960000|2021-06-11 13:09:20|3079.77|3079.77|3079.71|3079.71|3079.8|3079.8|3079.71|3079.71|0
1623416970000|2021-06-11 13:09:30|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|0
1623416980000|2021-06-11 13:09:40|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|0
1623417000000|2021-06-11 13:10:00|3079.8|3079.8|3079.88|3079.88|3079.88|3079.88|3079.8|3079.8|0
1623417010000|2021-06-11 13:10:10|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|0
1623417030000|2021-06-11 13:10:30|3079.65|3079.65|3079.65|3079.65|3079.65|3079.65|3079.65|3079.65|0
1623417040000|2021-06-11 13:10:40|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|0
1623417050000|2021-06-11 13:10:50|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|0
1623417110000|2021-06-11 13:11:50|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|0
1623417130000|2021-06-11 13:12:10|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|0
1623417140000|2021-06-11 13:12:20|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|0
1623417180000|2021-06-11 13:13:00|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|0
1623417200000|2021-06-11 13:13:20|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|0
1623417230000|2021-06-11 13:13:50|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|0
1623417240000|2021-06-11 13:14:00|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|0
1623417280000|2021-06-11 13:14:40|3079.12|3079.12|3078.96|3078.96|3079.12|3079.12|3078.96|3078.96|0
1623417290000|2021-06-11 13:14:50|3078.88|3078.88|3078.97|3078.97|3078.97|3078.97|3078.88|3078.88|0
1623417310000|2021-06-11 13:15:10|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|0
1623417320000|2021-06-11 13:15:20|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|0
1623417330000|2021-06-11 13:15:30|3078.73|3078.73|3078.73|3078.73|3078.73|3078.73|3078.73|3078.73|0
1623417350000|2021-06-11 13:15:50|3078.57|3078.57|3078.49|3078.49|3078.57|3078.57|3078.49|3078.49|0
1623417360000|2021-06-11 13:16:00|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|0
1623417400000|2021-06-11 13:16:40|3078.33|3078.33|3078.42|3078.42|3078.49|3078.49|3078.33|3078.33|0
1623417410000|2021-06-11 13:16:50|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|0
1623417420000|2021-06-11 13:17:00|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|0
1623417440000|2021-06-11 13:17:20|3078.34|3078.34|3078.43|3078.43|3078.5|3078.5|3078.34|3078.34|0
1623417450000|2021-06-11 13:17:30|3078.34|3078.34|3078.42|3078.42|3078.42|3078.42|3078.34|3078.34|0
1623417480000|2021-06-11 13:18:00|3078.38|3078.38|3078.3|3078.3|3078.38|3078.38|3078.3|3078.3|0
1623417500000|2021-06-11 13:18:20|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|0
1623417520000|2021-06-11 13:18:40|3078.21|3078.21|3078.01|3078.01|3078.21|3078.21|3078.01|3078.01|0
1623417530000|2021-06-11 13:18:50|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|0
1623417570000|2021-06-11 13:19:30|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|0
1623417580000|2021-06-11 13:19:40|3077.95|3077.95|3077.63|3077.63|3077.95|3077.95|3077.63|3077.63|0
1623417590000|2021-06-11 13:19:50|3077.57|3077.57|3077.57|3077.57|3077.57|3077.57|3077.57|3077.57|0
1623417600000|2021-06-11 13:20:00|3077.66|3077.66|3077.77|3077.77|3077.77|3077.77|3077.66|3077.66|0
1623417610000|2021-06-11 13:20:10|3077.69|3077.69|3077.78|3077.78|3077.85|3077.85|3077.69|3077.69|0
1623417620000|2021-06-11 13:20:20|3077.85|3077.85|3077.84|3077.84|3077.85|3077.85|3077.77|3077.77|0
1623417630000|2021-06-11 13:20:30|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|0
1623417640000|2021-06-11 13:20:40|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|0
1623417660000|2021-06-11 13:21:00|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|0
1623417670000|2021-06-11 13:21:10|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|0
1623417680000|2021-06-11 13:21:20|3077.66|3077.66|3077.89|3077.89|3077.89|3077.89|3077.66|3077.66|0
1623417710000|2021-06-11 13:21:50|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|0
1623417720000|2021-06-11 13:22:00|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|0
1623417730000|2021-06-11 13:22:10|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|0
1623417740000|2021-06-11 13:22:20|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|0
1623417750000|2021-06-11 13:22:30|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|0
1623417780000|2021-06-11 13:23:00|3077.72|3077.72|3077.71|3077.71|3077.72|3077.72|3077.64|3077.64|0
1623417800000|2021-06-11 13:23:20|3077.73|3077.73|3077.73|3077.73|3077.82|3077.82|3077.73|3077.73|0
1623417810000|2021-06-11 13:23:30|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|0
1623417820000|2021-06-11 13:23:40|3077.71|3077.71|3077.66|3077.66|3077.71|3077.71|3077.66|3077.66|0
1623417830000|2021-06-11 13:23:50|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|0
1623417840000|2021-06-11 13:24:00|3077.7|3077.7|3077.63|3077.63|3077.7|3077.7|3077.63|3077.63|0
1623417860000|2021-06-11 13:24:20|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|0
1623417870000|2021-06-11 13:24:30|3077.27|3077.27|3077.33|3077.33|3077.33|3077.33|3077.27|3077.27|0
1623417880000|2021-06-11 13:24:40|3077.27|3077.27|3077.19|3077.19|3077.27|3077.27|3077.11|3077.11|0
1623417890000|2021-06-11 13:24:50|3077.25|3077.25|3077.03|3077.03|3077.25|3077.25|3077.03|3077.03|0
1623417900000|2021-06-11 13:25:00|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|0
1623417910000|2021-06-11 13:25:10|3076.86|3076.86|3076.23|3076.23|3076.86|3076.86|3076.23|3076.23|0
1623417930000|2021-06-11 13:25:30|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|0
1623417940000|2021-06-11 13:25:40|3076.06|3076.06|3075.78|3075.78|3076.06|3076.06|3075.78|3075.78|0
1623417950000|2021-06-11 13:25:50|3075.62|3075.62|3075.47|3075.47|3075.62|3075.62|3075.47|3075.47|0
1623417960000|2021-06-11 13:26:00|3075.42|3075.42|3075.5|3075.5|3075.5|3075.5|3075.42|3075.42|0
1623417970000|2021-06-11 13:26:10|3075.42|3075.42|3075.3|3075.3|3075.42|3075.42|3075.3|3075.3|0
1623418020000|2021-06-11 13:27:00|3075.22|3075.22|3075.28|3075.28|3075.28|3075.28|3075.12|3075.12|0
1623418030000|2021-06-11 13:27:10|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|0
1623418040000|2021-06-11 13:27:20|3074.86|3074.86|3074.78|3074.78|3074.86|3074.86|3074.78|3074.78|0
1623418050000|2021-06-11 13:27:30|3074.86|3074.86|3074.94|3074.94|3074.94|3074.94|3074.86|3074.86|0
1623418060000|2021-06-11 13:27:40|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|0
1623418090000|2021-06-11 13:28:10|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|0
1623418100000|2021-06-11 13:28:20|3075.09|3075.09|3075.09|3075.09|3075.09|3075.09|3075.09|3075.09|0
1623418110000|2021-06-11 13:28:30|3075.01|3075.01|3075.01|3075.01|3075.01|3075.01|3075.01|3075.01|0
1623418130000|2021-06-11 13:28:50|3075.09|3075.09|3075.09|3075.09|3075.09|3075.09|3075.09|3075.09|0
1623418140000|2021-06-11 13:29:00|3075.15|3075.15|3075.25|3075.25|3075.25|3075.25|3075.15|3075.15|0
1623418150000|2021-06-11 13:29:10|3075.33|3075.33|3075.17|3075.17|3075.33|3075.33|3075.17|3075.17|0
1623418170000|2021-06-11 13:29:30|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|0
1623418200000|2021-06-11 13:30:00|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|0
1623418210000|2021-06-11 13:30:10|3075.51|3075.51|3075.43|3075.43|3075.51|3075.51|3075.43|3075.43|0
1623418230000|2021-06-11 13:30:30|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|0
1623418240000|2021-06-11 13:30:40|3075.24|3075.24|3075.24|3075.24|3075.24|3075.24|3075.24|3075.24|0
1623418260000|2021-06-11 13:31:00|3075.15|3075.15|3074.09|3074.09|3075.15|3075.15|3074.09|3074.09|0
1623418270000|2021-06-11 13:31:10|3074.04|3074.04|3073.93|3073.93|3074.04|3074.04|3073.85|3073.85|0
1623418280000|2021-06-11 13:31:20|3073.91|3073.91|3073.66|3073.66|3073.95|3073.95|3073.66|3073.66|0
1623418290000|2021-06-11 13:31:30|3073.38|3073.38|3072.76|3072.76|3073.38|3073.38|3072.76|3072.76|0
1623418300000|2021-06-11 13:31:40|3072.87|3072.87|3072.83|3072.83|3072.87|3072.87|3072.79|3072.79|0
1623418310000|2021-06-11 13:31:50|3072.75|3072.75|3073.26|3073.26|3073.26|3073.26|3072.75|3072.75|0
1623418320000|2021-06-11 13:32:00|3073.3|3073.3|3073.16|3073.16|3073.35|3073.35|3073.16|3073.16|0
1623418330000|2021-06-11 13:32:10|3073.08|3073.08|3072.88|3072.88|3073.08|3073.08|3072.8|3072.8|0
1623418350000|2021-06-11 13:32:30|3072.97|3072.97|3072.91|3072.91|3072.97|3072.97|3072.89|3072.89|0
1623418360000|2021-06-11 13:32:40|3072.96|3072.96|3073.05|3073.05|3073.05|3073.05|3072.96|3072.96|0
1623418370000|2021-06-11 13:32:50|3073|3073|3073.52|3073.52|3073.63|3073.63|3073|3073|0
1623418380000|2021-06-11 13:33:00|3073.61|3073.61|3073.6|3073.6|3073.61|3073.61|3073.51|3073.51|0
1623418390000|2021-06-11 13:33:10|3073.69|3073.69|3073.97|3073.97|3074.03|3074.03|3073.69|3073.69|0
1623418400000|2021-06-11 13:33:20|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|0
1623418420000|2021-06-11 13:33:40|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|0
1623418430000|2021-06-11 13:33:50|3073.7|3073.7|3073.54|3073.54|3073.7|3073.7|3073.54|3073.54|0
1623418440000|2021-06-11 13:34:00|3073.39|3073.39|3073.23|3073.23|3073.39|3073.39|3073.23|3073.23|0
1623418450000|2021-06-11 13:34:10|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|0
1623418460000|2021-06-11 13:34:20|3073.07|3073.07|3073.07|3073.07|3073.07|3073.07|3073.07|3073.07|0
1623418470000|2021-06-11 13:34:30|3073.23|3073.23|3073.15|3073.15|3073.23|3073.23|3073.15|3073.15|0
1623418480000|2021-06-11 13:34:40|3073.23|3073.23|3073.31|3073.31|3073.31|3073.31|3073.23|3073.23|0
1623418500000|2021-06-11 13:35:00|3073.39|3073.39|3073.27|3073.27|3073.39|3073.39|3073.27|3073.27|0
1623418510000|2021-06-11 13:35:10|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|0
1623418520000|2021-06-11 13:35:20|3073.22|3073.22|3073.22|3073.22|3073.22|3073.22|3073.22|3073.22|0
1623418530000|2021-06-11 13:35:30|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|0
1623418540000|2021-06-11 13:35:40|3073.19|3073.19|3073.36|3073.36|3073.36|3073.36|3073.19|3073.19|0
1623418560000|2021-06-11 13:36:00|3073.47|3073.47|3073.47|3073.47|3073.47|3073.47|3073.47|3073.47|0
1623418570000|2021-06-11 13:36:10|3073.39|3073.39|3073.39|3073.39|3073.39|3073.39|3073.39|3073.39|0
1623418590000|2021-06-11 13:36:30|3073.64|3073.64|3073.72|3073.72|3073.72|3073.72|3073.64|3073.64|0
1623418600000|2021-06-11 13:36:40|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|0
1623418610000|2021-06-11 13:36:50|3073.66|3073.66|3073.71|3073.71|3073.71|3073.71|3073.66|3073.66|0
1623418620000|2021-06-11 13:37:00|3073.87|3073.87|3074.37|3074.37|3074.57|3074.57|3073.87|3073.87|0
1623418630000|2021-06-11 13:37:10|3074.44|3074.44|3074.41|3074.41|3074.44|3074.44|3074.28|3074.28|0
1623418640000|2021-06-11 13:37:20|3074.49|3074.49|3074.47|3074.47|3074.49|3074.49|3074.47|3074.47|0
1623418650000|2021-06-11 13:37:30|3074.39|3074.39|3074.63|3074.63|3074.63|3074.63|3074.39|3074.39|0
1623418670000|2021-06-11 13:37:50|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|0
1623418680000|2021-06-11 13:38:00|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|0
1623418690000|2021-06-11 13:38:10|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|0
1623418710000|2021-06-11 13:38:30|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|0
1623418730000|2021-06-11 13:38:50|3074.96|3074.96|3074.91|3074.91|3074.96|3074.96|3074.83|3074.83|0
1623418740000|2021-06-11 13:39:00|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|0
1623418750000|2021-06-11 13:39:10|3075|3075|3075|3075|3075|3075|3075|3075|0
1623418760000|2021-06-11 13:39:20|3074.89|3074.89|3074.62|3074.62|3074.89|3074.89|3074.62|3074.62|0
1623418770000|2021-06-11 13:39:30|3074.46|3074.46|3074.44|3074.44|3074.46|3074.46|3074.38|3074.38|0
1623418800000|2021-06-11 13:40:00|3074.46|3074.46|3074.37|3074.37|3074.46|3074.46|3074.37|3074.37|0
1623418810000|2021-06-11 13:40:10|3074.42|3074.42|3074.39|3074.39|3074.42|3074.42|3074.37|3074.37|0
1623418820000|2021-06-11 13:40:20|3074.47|3074.47|3074.39|3074.39|3074.47|3074.47|3074.39|3074.39|0
1623418830000|2021-06-11 13:40:30|3074.31|3074.31|3074.36|3074.36|3074.36|3074.36|3074.31|3074.31|0
1623418840000|2021-06-11 13:40:40|3074.44|3074.44|3074.49|3074.49|3074.51|3074.51|3074.44|3074.44|0
1623418860000|2021-06-11 13:41:00|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|0
1623418870000|2021-06-11 13:41:10|3074.42|3074.42|3074.39|3074.39|3074.5|3074.5|3074.39|3074.39|0
1623418880000|2021-06-11 13:41:20|3074.46|3074.46|3074.43|3074.43|3074.51|3074.51|3074.43|3074.43|0
1623418900000|2021-06-11 13:41:40|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|0
1623418910000|2021-06-11 13:41:50|3074.59|3074.59|3074.52|3074.52|3074.59|3074.59|3074.52|3074.52|0
1623418920000|2021-06-11 13:42:00|3074.44|3074.44|3074.39|3074.39|3074.44|3074.44|3074.39|3074.39|0
1623418960000|2021-06-11 13:42:40|3074.35|3074.35|3074.4|3074.4|3074.4|3074.4|3074.35|3074.35|0
1623418970000|2021-06-11 13:42:50|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|0
1623418980000|2021-06-11 13:43:00|3074.47|3074.47|3074.47|3074.47|3074.47|3074.47|3074.47|3074.47|0
1623419000000|2021-06-11 13:43:20|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|0
1623419010000|2021-06-11 13:43:30|3074.33|3074.33|3074.49|3074.49|3074.49|3074.49|3074.33|3074.33|0
1623419020000|2021-06-11 13:43:40|3074.33|3074.33|3074.41|3074.41|3074.41|3074.41|3074.33|3074.33|0
1623419030000|2021-06-11 13:43:50|3074.57|3074.57|3074.41|3074.41|3074.57|3074.57|3074.41|3074.41|0
1623419040000|2021-06-11 13:44:00|3074.39|3074.39|3074.41|3074.41|3074.41|3074.41|3074.39|3074.39|0
1623419070000|2021-06-11 13:44:30|3074.33|3074.33|3074.28|3074.28|3074.33|3074.33|3074.28|3074.28|0
1623419090000|2021-06-11 13:44:50|3074.37|3074.37|3074.21|3074.21|3074.37|3074.37|3074.21|3074.21|0
1623419100000|2021-06-11 13:45:00|3074.13|3074.13|3074.13|3074.13|3074.13|3074.13|3074.13|3074.13|0
1623419110000|2021-06-11 13:45:10|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|0
1623419130000|2021-06-11 13:45:30|3074.1|3074.1|3073.87|3073.87|3074.1|3074.1|3073.87|3073.87|0
1623419150000|2021-06-11 13:45:50|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|0
1623419160000|2021-06-11 13:46:00|3073.61|3073.61|3073.53|3073.53|3073.61|3073.61|3073.53|3073.53|0
1623419170000|2021-06-11 13:46:10|3073.61|3073.61|3073.61|3073.61|3073.61|3073.61|3073.61|3073.61|0
1623419210000|2021-06-11 13:46:50|3073.69|3073.69|3073.61|3073.61|3073.69|3073.69|3073.61|3073.61|0
1623419220000|2021-06-11 13:47:00|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|0
1623419240000|2021-06-11 13:47:20|3073.69|3073.69|3073.76|3073.76|3073.76|3073.76|3073.69|3073.69|0
1623419280000|2021-06-11 13:48:00|3073.81|3073.81|3073.89|3073.89|3073.89|3073.89|3073.81|3073.81|0
1623419310000|2021-06-11 13:48:30|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|0
1623419320000|2021-06-11 13:48:40|3073.79|3073.79|3073.92|3073.92|3073.99|3073.99|3073.77|3073.77|0
1623419340000|2021-06-11 13:49:00|3073.99|3073.99|3074.03|3074.03|3074.03|3074.03|3073.99|3073.99|0
1623419350000|2021-06-11 13:49:10|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|0
1623419360000|2021-06-11 13:49:20|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|0
1623419370000|2021-06-11 13:49:30|3074.23|3074.23|3074.39|3074.39|3074.39|3074.39|3074.23|3074.23|0
1623419380000|2021-06-11 13:49:40|3074.47|3074.47|3074.47|3074.47|3074.47|3074.47|3074.47|3074.47|0
1623419390000|2021-06-11 13:49:50|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|0
1623419400000|2021-06-11 13:50:00|3074.47|3074.47|3074.47|3074.47|3074.47|3074.47|3074.47|3074.47|0
1623419420000|2021-06-11 13:50:20|3074.38|3074.38|3075.14|3075.14|3075.14|3075.14|3074.38|3074.38|0
1623419430000|2021-06-11 13:50:30|3075.18|3075.18|3074.87|3074.87|3075.18|3075.18|3074.87|3074.87|0
1623419440000|2021-06-11 13:50:40|3074.95|3074.95|3075.04|3075.04|3075.13|3075.13|3074.95|3074.95|0
1623419450000|2021-06-11 13:50:50|3075.12|3075.12|3075.04|3075.04|3075.12|3075.12|3075.04|3075.04|0
1623419460000|2021-06-11 13:51:00|3075.08|3075.08|3075.42|3075.42|3075.42|3075.42|3075.08|3075.08|0
1623419470000|2021-06-11 13:51:10|3075.33|3075.33|3075.33|3075.33|3075.33|3075.33|3075.33|3075.33|0
1623419480000|2021-06-11 13:51:20|3075.25|3075.25|3075.41|3075.41|3075.41|3075.41|3075.25|3075.25|0
1623419490000|2021-06-11 13:51:30|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.4|3075.4|0
1623419500000|2021-06-11 13:51:40|3075.59|3075.59|3075.42|3075.42|3075.59|3075.59|3075.42|3075.42|0
1623419520000|2021-06-11 13:52:00|3075.45|3075.45|3075.47|3075.47|3075.55|3075.55|3075.45|3075.45|0
1623419530000|2021-06-11 13:52:10|3075.53|3075.53|3075.71|3075.71|3075.71|3075.71|3075.53|3075.53|0
1623419540000|2021-06-11 13:52:20|3075.8|3075.8|3075.91|3075.91|3075.91|3075.91|3075.8|3075.8|0
1623419550000|2021-06-11 13:52:30|3075.85|3075.85|3075.79|3075.79|3075.85|3075.85|3075.79|3075.79|0
1623419560000|2021-06-11 13:52:40|3075.69|3075.69|3075.77|3075.77|3075.77|3075.77|3075.61|3075.61|0
1623419570000|2021-06-11 13:52:50|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|0
1623419580000|2021-06-11 13:53:00|3075.77|3075.77|3075.77|3075.77|3075.77|3075.77|3075.77|3075.77|0
1623419590000|2021-06-11 13:53:10|3076.01|3076.01|3076.01|3076.01|3076.01|3076.01|3076.01|3076.01|0
1623419600000|2021-06-11 13:53:20|3076.05|3076.05|3076.01|3076.01|3076.05|3076.05|3075.92|3075.92|0
1623419610000|2021-06-11 13:53:30|3076.09|3076.09|3076.13|3076.13|3076.13|3076.13|3076.09|3076.09|0
1623419620000|2021-06-11 13:53:40|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|0
1623419640000|2021-06-11 13:54:00|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|0
1623419650000|2021-06-11 13:54:10|3076.46|3076.46|3076.46|3076.46|3076.46|3076.46|3076.46|3076.46|0
1623419680000|2021-06-11 13:54:40|3076.54|3076.54|3076.79|3076.79|3076.79|3076.79|3076.54|3076.54|0
1623419710000|2021-06-11 13:55:10|3076.87|3076.87|3076.79|3076.79|3076.87|3076.87|3076.79|3076.79|0
1623419730000|2021-06-11 13:55:30|3076.88|3076.88|3076.88|3076.88|3076.88|3076.88|3076.88|3076.88|0
1623419740000|2021-06-11 13:55:40|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|0
1623419750000|2021-06-11 13:55:50|3076.9|3076.9|3077.11|3077.11|3077.11|3077.11|3076.9|3076.9|0
1623419760000|2021-06-11 13:56:00|3076.77|3076.77|3076.86|3076.86|3076.86|3076.86|3076.77|3076.77|0
1623419770000|2021-06-11 13:56:10|3076.79|3076.79|3076.87|3076.87|3076.87|3076.87|3076.79|3076.79|0
1623419780000|2021-06-11 13:56:20|3076.79|3076.79|3076.81|3076.81|3076.81|3076.81|3076.79|3076.79|0
1623419790000|2021-06-11 13:56:30|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|0
1623419800000|2021-06-11 13:56:40|3076.58|3076.58|3076.12|3076.12|3076.58|3076.58|3076.04|3076.04|0
1623419820000|2021-06-11 13:57:00|3075.98|3075.98|3075.82|3075.82|3075.98|3075.98|3075.82|3075.82|0
1623419840000|2021-06-11 13:57:20|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|0
1623419850000|2021-06-11 13:57:30|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|0
1623419870000|2021-06-11 13:57:50|3075.92|3075.92|3075.95|3075.95|3075.95|3075.95|3075.92|3075.92|0
1623419880000|2021-06-11 13:58:00|3076.02|3076.02|3076.18|3076.18|3076.18|3076.18|3076.02|3076.02|0
1623419890000|2021-06-11 13:58:10|3076.09|3076.09|3076.02|3076.02|3076.18|3076.18|3076.02|3076.02|0
1623419900000|2021-06-11 13:58:20|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|0
1623419910000|2021-06-11 13:58:30|3076.18|3076.18|3076.1|3076.1|3076.18|3076.18|3076.1|3076.1|0
1623419930000|2021-06-11 13:58:50|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|0
1623419940000|2021-06-11 13:59:00|3076.18|3076.18|3076.25|3076.25|3076.25|3076.25|3076.18|3076.18|0
1623419950000|2021-06-11 13:59:10|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|0
1623419960000|2021-06-11 13:59:20|3076.34|3076.34|3076.27|3076.27|3076.34|3076.34|3076.27|3076.27|0
1623419990000|2021-06-11 13:59:50|3076.19|3076.19|3076.68|3076.68|3076.68|3076.68|3076.11|3076.11|0
1623420000000|2021-06-11 14:00:00|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|0
1623420010000|2021-06-11 14:00:10|3076.83|3076.83|3077.36|3077.36|3077.36|3077.36|3076.83|3076.83|0
1623420020000|2021-06-11 14:00:20|3077.26|3077.26|3077.18|3077.18|3077.26|3077.26|3077.18|3077.18|0
1623420030000|2021-06-11 14:00:30|3077.52|3077.52|3077.61|3077.61|3077.68|3077.68|3077.52|3077.52|0
1623420040000|2021-06-11 14:00:40|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|0
1623420050000|2021-06-11 14:00:50|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|0
1623420060000|2021-06-11 14:01:00|3077.63|3077.63|3077.68|3077.68|3077.68|3077.68|3077.52|3077.52|0
1623420080000|2021-06-11 14:01:20|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|0
1623420110000|2021-06-11 14:01:50|3077.68|3077.68|3077.68|3077.68|3077.68|3077.68|3077.68|3077.68|0
1623420120000|2021-06-11 14:02:00|3077.61|3077.61|3077.4|3077.4|3077.61|3077.61|3077.32|3077.32|0
1623420130000|2021-06-11 14:02:10|3077.6|3077.6|3078.04|3078.04|3078.04|3078.04|3077.6|3077.6|0
1623420140000|2021-06-11 14:02:20|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|0
1623420150000|2021-06-11 14:02:30|3078.3|3078.3|3078.22|3078.22|3078.3|3078.3|3078.22|3078.22|0
1623420160000|2021-06-11 14:02:40|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|0
1623420170000|2021-06-11 14:02:50|3078.41|3078.41|3079.04|3079.04|3079.04|3079.04|3078.41|3078.41|0
1623420180000|2021-06-11 14:03:00|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|0
1623420190000|2021-06-11 14:03:10|3079.13|3079.13|3079.03|3079.03|3079.13|3079.13|3079.03|3079.03|0
1623420200000|2021-06-11 14:03:20|3078.95|3078.95|3079.01|3079.01|3079.01|3079.01|3078.95|3078.95|0
1623420210000|2021-06-11 14:03:30|3079.09|3079.09|3078.9|3078.9|3079.09|3079.09|3078.9|3078.9|0
1623420220000|2021-06-11 14:03:40|3079|3079|3079.11|3079.11|3079.11|3079.11|3079|3079|0
1623420230000|2021-06-11 14:03:50|3079.35|3079.35|3079.78|3079.78|3079.78|3079.78|3079.35|3079.35|0
1623420240000|2021-06-11 14:04:00|3079.92|3079.92|3080.14|3080.14|3080.18|3080.18|3079.92|3079.92|0
1623420250000|2021-06-11 14:04:10|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|0
1623420260000|2021-06-11 14:04:20|3080.42|3080.42|3080.53|3080.53|3080.53|3080.53|3080.42|3080.42|0
1623420290000|2021-06-11 14:04:50|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|0
1623420300000|2021-06-11 14:05:00|3080.44|3080.44|3080.52|3080.52|3080.52|3080.52|3080.44|3080.44|0
1623420310000|2021-06-11 14:05:10|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|0
1623420330000|2021-06-11 14:05:30|3080.52|3080.52|3080.28|3080.28|3080.52|3080.52|3080.28|3080.28|0
1623420340000|2021-06-11 14:05:40|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|0
1623420350000|2021-06-11 14:05:50|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|0
1623420360000|2021-06-11 14:06:00|3080.58|3080.58|3080.81|3080.81|3080.89|3080.89|3080.58|3080.58|0
1623420380000|2021-06-11 14:06:20|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|0
1623420390000|2021-06-11 14:06:30|3080.99|3080.99|3081.15|3081.15|3081.15|3081.15|3080.99|3080.99|0
1623420400000|2021-06-11 14:06:40|3081.11|3081.11|3081.17|3081.17|3081.17|3081.17|3081.11|3081.11|0
1623420410000|2021-06-11 14:06:50|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|0
1623420420000|2021-06-11 14:07:00|3081.01|3081.01|3081.08|3081.08|3081.08|3081.08|3081.01|3081.01|0
1623420430000|2021-06-11 14:07:10|3080.99|3080.99|3080.99|3080.99|3080.99|3080.99|3080.99|3080.99|0
1623420440000|2021-06-11 14:07:20|3081.05|3081.05|3081.29|3081.29|3081.29|3081.29|3081.05|3081.05|0
1623420460000|2021-06-11 14:07:40|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|0
1623420470000|2021-06-11 14:07:50|3081.32|3081.32|3081.41|3081.41|3081.41|3081.41|3081.32|3081.32|0
1623420480000|2021-06-11 14:08:00|3081.5|3081.5|3081.44|3081.44|3081.5|3081.5|3081.42|3081.42|0
1623420500000|2021-06-11 14:08:20|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|0
1623420510000|2021-06-11 14:08:30|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|0
1623420520000|2021-06-11 14:08:40|3081.67|3081.67|3081.67|3081.67|3081.67|3081.67|3081.67|3081.67|0
1623420530000|2021-06-11 14:08:50|3081.84|3081.84|3081.84|3081.84|3081.84|3081.84|3081.84|3081.84|0
1623420540000|2021-06-11 14:09:00|3081.95|3081.95|3082.03|3082.03|3082.03|3082.03|3081.95|3081.95|0
1623420560000|2021-06-11 14:09:20|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|0
1623420570000|2021-06-11 14:09:30|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|0
1623420590000|2021-06-11 14:09:50|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|0
1623420600000|2021-06-11 14:10:00|3081.83|3081.83|3082.04|3082.04|3082.04|3082.04|3081.83|3081.83|0
1623420620000|2021-06-11 14:10:20|3081.83|3081.83|3081.36|3081.36|3081.83|3081.83|3081.36|3081.36|0
1623420630000|2021-06-11 14:10:30|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|0
1623420660000|2021-06-11 14:11:00|3081.41|3081.41|3081.44|3081.44|3081.52|3081.52|3081.41|3081.41|0
1623420670000|2021-06-11 14:11:10|3081.59|3081.59|3081.66|3081.66|3081.66|3081.66|3081.59|3081.59|0
1623420680000|2021-06-11 14:11:20|3081.74|3081.74|3081.58|3081.58|3081.74|3081.74|3081.58|3081.58|0
1623420690000|2021-06-11 14:11:30|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|0
1623420720000|2021-06-11 14:12:00|3081.55|3081.55|3081.69|3081.69|3081.71|3081.71|3081.55|3081.55|0
1623420730000|2021-06-11 14:12:10|3081.76|3081.76|3081.81|3081.81|3081.81|3081.81|3081.76|3081.76|0
1623420740000|2021-06-11 14:12:20|3081.78|3081.78|3082.53|3082.53|3082.53|3082.53|3081.78|3081.78|0
1623420750000|2021-06-11 14:12:30|3082.87|3082.87|3082.63|3082.63|3082.87|3082.87|3082.63|3082.63|0
1623420760000|2021-06-11 14:12:40|3082.59|3082.59|3082.51|3082.51|3082.59|3082.59|3082.51|3082.51|0
1623420770000|2021-06-11 14:12:50|3082.6|3082.6|3082.6|3082.6|3082.6|3082.6|3082.6|3082.6|0
1623420790000|2021-06-11 14:13:10|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|0
1623420800000|2021-06-11 14:13:20|3082.5|3082.5|3082.58|3082.58|3082.58|3082.58|3082.5|3082.5|0
1623420840000|2021-06-11 14:14:00|3082.52|3082.52|3082.45|3082.45|3082.52|3082.52|3082.37|3082.37|0
1623420850000|2021-06-11 14:14:10|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|0
1623420860000|2021-06-11 14:14:20|3082.48|3082.48|3082.71|3082.71|3082.73|3082.73|3082.48|3082.48|0
1623420880000|2021-06-11 14:14:40|3082.63|3082.63|3082.7|3082.7|3082.7|3082.7|3082.63|3082.63|0
1623420890000|2021-06-11 14:14:50|3082.78|3082.78|3082.7|3082.7|3082.78|3082.78|3082.7|3082.7|0
1623420900000|2021-06-11 14:15:00|3082.68|3082.68|3082.04|3082.04|3082.68|3082.68|3082.04|3082.04|0
1623420910000|2021-06-11 14:15:10|3081.97|3081.97|3081.84|3081.84|3081.97|3081.97|3081.84|3081.84|0
1623420920000|2021-06-11 14:15:20|3081.93|3081.93|3081.85|3081.85|3081.93|3081.93|3081.85|3081.85|0
1623420930000|2021-06-11 14:15:30|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|0
1623420940000|2021-06-11 14:15:40|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|0
1623420950000|2021-06-11 14:15:50|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|0
1623420970000|2021-06-11 14:16:10|3081.68|3081.68|3081.56|3081.56|3081.68|3081.68|3081.56|3081.56|0
1623420980000|2021-06-11 14:16:20|3081.52|3081.52|3081.45|3081.45|3081.52|3081.52|3081.45|3081.45|0
1623420990000|2021-06-11 14:16:30|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|0
1623421010000|2021-06-11 14:16:50|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|0
1623421020000|2021-06-11 14:17:00|3081.53|3081.53|3081.36|3081.36|3081.53|3081.53|3081.36|3081.36|0
1623421030000|2021-06-11 14:17:10|3081.38|3081.38|3081.53|3081.53|3081.53|3081.53|3081.29|3081.29|0
1623421050000|2021-06-11 14:17:30|3081.45|3081.45|3081.02|3081.02|3081.45|3081.45|3081.02|3081.02|0
1623421060000|2021-06-11 14:17:40|3080.94|3080.94|3080.99|3080.99|3080.99|3080.99|3080.91|3080.91|0
1623421080000|2021-06-11 14:18:00|3081.1|3081.1|3081.18|3081.18|3081.18|3081.18|3081.1|3081.1|0
1623421090000|2021-06-11 14:18:10|3081.1|3081.1|3081.02|3081.02|3081.1|3081.1|3081.02|3081.02|0
1623421100000|2021-06-11 14:18:20|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|0
1623421110000|2021-06-11 14:18:30|3081.02|3081.02|3080.94|3080.94|3081.02|3081.02|3080.94|3080.94|0
1623421120000|2021-06-11 14:18:40|3080.88|3080.88|3080.94|3080.94|3080.94|3080.94|3080.88|3080.88|0
1623421130000|2021-06-11 14:18:50|3080.83|3080.83|3080.91|3080.91|3080.91|3080.91|3080.83|3080.83|0
1623421140000|2021-06-11 14:19:00|3081|3081|3081|3081|3081|3081|3081|3081|0
1623421150000|2021-06-11 14:19:10|3081.06|3081.06|3081.16|3081.16|3081.16|3081.16|3081.06|3081.06|0
1623421160000|2021-06-11 14:19:20|3081.08|3081.08|3081.49|3081.49|3081.49|3081.49|3081.08|3081.08|0
1623421170000|2021-06-11 14:19:30|3081.56|3081.56|3081.53|3081.53|3081.61|3081.61|3081.53|3081.53|0
1623421200000|2021-06-11 14:20:00|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|0
1623421220000|2021-06-11 14:20:20|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|0
1623421240000|2021-06-11 14:20:40|3081.94|3081.94|3081.93|3081.93|3081.94|3081.94|3081.86|3081.86|0
1623421250000|2021-06-11 14:20:50|3081.85|3081.85|3081.89|3081.89|3081.89|3081.89|3081.85|3081.85|0
1623421260000|2021-06-11 14:21:00|3081.74|3081.74|3081.82|3081.82|3081.82|3081.82|3081.74|3081.74|0
1623421300000|2021-06-11 14:21:40|3081.65|3081.65|3081.51|3081.51|3081.65|3081.65|3081.48|3081.48|0
1623421310000|2021-06-11 14:21:50|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|0
1623421320000|2021-06-11 14:22:00|3081.34|3081.34|3081.48|3081.48|3081.5|3081.5|3081.34|3081.34|0
1623421330000|2021-06-11 14:22:10|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|0
1623421360000|2021-06-11 14:22:40|3081.35|3081.35|3081.02|3081.02|3081.35|3081.35|3081.02|3081.02|0
1623421380000|2021-06-11 14:23:00|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|0
1623421390000|2021-06-11 14:23:10|3081.02|3081.02|3080.96|3080.96|3081.02|3081.02|3080.96|3080.96|0
1623421400000|2021-06-11 14:23:20|3080.62|3080.62|3080.44|3080.44|3080.62|3080.62|3080.44|3080.44|0
1623421410000|2021-06-11 14:23:30|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|0
1623421420000|2021-06-11 14:23:40|3080.28|3080.28|3080.17|3080.17|3080.28|3080.28|3080.17|3080.17|0
1623421430000|2021-06-11 14:23:50|3080.09|3080.09|3080.06|3080.06|3080.26|3080.26|3080.06|3080.06|0
1623421440000|2021-06-11 14:24:00|3079.98|3079.98|3079.98|3079.98|3079.98|3079.98|3079.92|3079.92|0
1623421450000|2021-06-11 14:24:10|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|0
1623421460000|2021-06-11 14:24:20|3079.99|3079.99|3079.92|3079.92|3079.99|3079.99|3079.8|3079.8|0
1623421470000|2021-06-11 14:24:30|3079.7|3079.7|3079.98|3079.98|3079.98|3079.98|3079.7|3079.7|0
1623421500000|2021-06-11 14:25:00|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|0
1623421510000|2021-06-11 14:25:10|3079.81|3079.81|3079.73|3079.73|3079.81|3079.81|3079.73|3079.73|0
1623421520000|2021-06-11 14:25:20|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|0
1623421530000|2021-06-11 14:25:30|3079.74|3079.74|3079.84|3079.84|3079.84|3079.84|3079.74|3079.74|0
1623421550000|2021-06-11 14:25:50|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|3079.67|3079.67|0
1623421560000|2021-06-11 14:26:00|3079.67|3079.67|3079.67|3079.67|3079.75|3079.75|3079.67|3079.67|0
1623421590000|2021-06-11 14:26:30|3079.58|3079.58|3079.47|3079.47|3079.58|3079.58|3079.47|3079.47|0
1623421600000|2021-06-11 14:26:40|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|0
1623421610000|2021-06-11 14:26:50|3079.3|3079.3|3079.67|3079.67|3079.67|3079.67|3079.3|3079.3|0
1623421620000|2021-06-11 14:27:00|3079.59|3079.59|3079.75|3079.75|3079.75|3079.75|3079.59|3079.59|0
1623421630000|2021-06-11 14:27:10|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|0
1623421640000|2021-06-11 14:27:20|3079.74|3079.74|3079.81|3079.81|3079.9|3079.9|3079.74|3079.74|0
1623421650000|2021-06-11 14:27:30|3079.73|3079.73|3079.77|3079.77|3079.77|3079.77|3079.73|3079.73|0
1623421660000|2021-06-11 14:27:40|3079.69|3079.69|3079.87|3079.87|3079.87|3079.87|3079.69|3079.69|0
1623421670000|2021-06-11 14:27:50|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|0
1623421690000|2021-06-11 14:28:10|3079.69|3079.69|3079.53|3079.53|3079.69|3079.69|3079.53|3079.53|0
1623421700000|2021-06-11 14:28:20|3079.55|3079.55|3079.65|3079.65|3079.65|3079.65|3079.55|3079.55|0
1623421720000|2021-06-11 14:28:40|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|0
1623421730000|2021-06-11 14:28:50|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|0
1623421750000|2021-06-11 14:29:10|3079.52|3079.52|3079.55|3079.55|3079.55|3079.55|3079.39|3079.39|0
1623421770000|2021-06-11 14:29:30|3079.46|3079.46|3079.55|3079.55|3079.63|3079.63|3079.46|3079.46|0
1623421790000|2021-06-11 14:29:50|3079.61|3079.61|3079.66|3079.66|3079.66|3079.66|3079.61|3079.61|0
1623421810000|2021-06-11 14:30:10|3079.74|3079.74|3079.86|3079.86|3079.86|3079.86|3079.74|3079.74|0
1623421820000|2021-06-11 14:30:20|3079.81|3079.81|3079.81|3079.81|3079.81|3079.81|3079.73|3079.73|0
1623421840000|2021-06-11 14:30:40|3079.65|3079.65|3079.65|3079.65|3079.65|3079.65|3079.65|3079.65|0
1623421850000|2021-06-11 14:30:50|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|0
1623421860000|2021-06-11 14:31:00|3079.53|3079.53|3079.5|3079.5|3079.53|3079.53|3079.43|3079.43|0
1623421870000|2021-06-11 14:31:10|3079.48|3079.48|3079.26|3079.26|3079.48|3079.48|3079.26|3079.26|0
1623421880000|2021-06-11 14:31:20|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|0
1623421890000|2021-06-11 14:31:30|3079.08|3079.08|3078.75|3078.75|3079.08|3079.08|3078.75|3078.75|0
1623421900000|2021-06-11 14:31:40|3078.71|3078.71|3078.52|3078.52|3078.71|3078.71|3078.52|3078.52|0
1623421910000|2021-06-11 14:31:50|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|0
1623421930000|2021-06-11 14:32:10|3078.52|3078.52|3078.43|3078.43|3078.52|3078.52|3078.43|3078.43|0
1623421940000|2021-06-11 14:32:20|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|0
1623421970000|2021-06-11 14:32:50|3078.28|3078.28|3078.28|3078.28|3078.28|3078.28|3078.28|3078.28|0
1623421980000|2021-06-11 14:33:00|3078.26|3078.26|3078.33|3078.33|3078.37|3078.37|3078.21|3078.21|0
1623421990000|2021-06-11 14:33:10|3078.41|3078.41|3078.62|3078.62|3078.62|3078.62|3078.41|3078.41|0
1623422000000|2021-06-11 14:33:20|3078.28|3078.28|3078.34|3078.34|3078.35|3078.35|3078.27|3078.27|0
1623422020000|2021-06-11 14:33:40|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|0
1623422030000|2021-06-11 14:33:50|3078.39|3078.39|3078.31|3078.31|3078.39|3078.39|3078.31|3078.31|0
1623422040000|2021-06-11 14:34:00|3078.38|3078.38|3078.68|3078.68|3078.68|3078.68|3078.38|3078.38|0
1623422050000|2021-06-11 14:34:10|3078.76|3078.76|3078.75|3078.75|3078.76|3078.76|3078.68|3078.68|0
1623422060000|2021-06-11 14:34:20|3078.83|3078.83|3079.06|3079.06|3079.06|3079.06|3078.83|3078.83|0
1623422070000|2021-06-11 14:34:30|3078.98|3078.98|3079.06|3079.06|3079.06|3079.06|3078.98|3078.98|0
1623422080000|2021-06-11 14:34:40|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|0
1623422090000|2021-06-11 14:34:50|3079.23|3079.23|3079.19|3079.19|3079.23|3079.23|3079.19|3079.19|0
1623422100000|2021-06-11 14:35:00|3079.25|3079.25|3079.13|3079.13|3079.27|3079.27|3079.13|3079.13|0
1623422110000|2021-06-11 14:35:10|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|0
1623422130000|2021-06-11 14:35:30|3079.03|3079.03|3079.02|3079.02|3079.12|3079.12|3079.02|3079.02|0
1623422150000|2021-06-11 14:35:50|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|0
1623422160000|2021-06-11 14:36:00|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|0
1623422190000|2021-06-11 14:36:30|3078.93|3078.93|3078.84|3078.84|3078.93|3078.93|3078.84|3078.84|0
1623422200000|2021-06-11 14:36:40|3078.74|3078.74|3078.74|3078.74|3078.74|3078.74|3078.74|3078.74|0
1623422220000|2021-06-11 14:37:00|3078.57|3078.57|3078.46|3078.46|3078.57|3078.57|3078.46|3078.46|0
1623422270000|2021-06-11 14:37:50|3078.53|3078.53|3078.75|3078.75|3078.75|3078.75|3078.46|3078.46|0
1623422280000|2021-06-11 14:38:00|3078.67|3078.67|3079.56|3079.56|3079.56|3079.56|3078.49|3078.49|0
1623422290000|2021-06-11 14:38:10|3079.54|3079.54|3079.47|3079.47|3079.54|3079.54|3079.47|3079.47|0
1623422300000|2021-06-11 14:38:20|3079.51|3079.51|3079.59|3079.59|3079.59|3079.59|3079.51|3079.51|0
1623422320000|2021-06-11 14:38:40|3079.64|3079.64|3079.79|3079.79|3079.79|3079.79|3079.64|3079.64|0
1623422330000|2021-06-11 14:38:50|3079.72|3079.72|3079.74|3079.74|3079.79|3079.79|3079.72|3079.72|0
1623422340000|2021-06-11 14:39:00|3079.69|3079.69|3079.61|3079.61|3079.69|3079.69|3079.61|3079.61|0
1623422360000|2021-06-11 14:39:20|3079.54|3079.54|3079.47|3079.47|3079.54|3079.54|3079.47|3079.47|0
1623422370000|2021-06-11 14:39:30|3079.49|3079.49|3079.56|3079.56|3079.56|3079.56|3079.49|3079.49|0
1623422380000|2021-06-11 14:39:40|3079.64|3079.64|3079.48|3079.48|3079.64|3079.64|3079.48|3079.48|0
1623422390000|2021-06-11 14:39:50|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|0
1623422400000|2021-06-11 14:40:00|3079.34|3079.34|3079.27|3079.27|3079.34|3079.34|3079.27|3079.27|0
1623422410000|2021-06-11 14:40:10|3079.09|3079.09|3079.18|3079.18|3079.18|3079.18|3079.09|3079.09|0
1623422430000|2021-06-11 14:40:30|3079.11|3079.11|3079.03|3079.03|3079.11|3079.11|3079.03|3079.03|0
1623422440000|2021-06-11 14:40:40|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|0
1623422450000|2021-06-11 14:40:50|3079.19|3079.19|3079.19|3079.19|3079.19|3079.19|3079.19|3079.19|0
1623422470000|2021-06-11 14:41:10|3079.23|3079.23|3079.15|3079.15|3079.23|3079.23|3079.15|3079.15|0
1623422480000|2021-06-11 14:41:20|3079.31|3079.31|3079.51|3079.51|3079.51|3079.51|3079.31|3079.31|0
1623422490000|2021-06-11 14:41:30|3079.46|3079.46|3079.38|3079.38|3079.46|3079.46|3079.27|3079.27|0
1623422510000|2021-06-11 14:41:50|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|0
1623422520000|2021-06-11 14:42:00|3079.14|3079.14|3079.04|3079.04|3079.14|3079.14|3079|3079|0
1623422530000|2021-06-11 14:42:10|3078.83|3078.83|3078.66|3078.66|3078.83|3078.83|3078.66|3078.66|0
1623422550000|2021-06-11 14:42:30|3078.56|3078.56|3078.39|3078.39|3078.63|3078.63|3078.39|3078.39|0
1623422560000|2021-06-11 14:42:40|3078.47|3078.47|3078.39|3078.39|3078.47|3078.47|3078.39|3078.39|0
1623422570000|2021-06-11 14:42:50|3078.51|3078.51|3078.59|3078.59|3078.59|3078.59|3078.51|3078.51|0
1623422580000|2021-06-11 14:43:00|3078.51|3078.51|3078.44|3078.44|3078.51|3078.51|3078.44|3078.44|0
1623422590000|2021-06-11 14:43:10|3078.35|3078.35|3078.07|3078.07|3078.35|3078.35|3078.07|3078.07|0
1623422620000|2021-06-11 14:43:40|3078.01|3078.01|3077.95|3077.95|3078.01|3078.01|3077.91|3077.91|0
1623422630000|2021-06-11 14:43:50|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|0
1623422640000|2021-06-11 14:44:00|3077.97|3077.97|3077.81|3077.81|3077.97|3077.97|3077.76|3077.76|0
1623422660000|2021-06-11 14:44:20|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|0
1623422680000|2021-06-11 14:44:40|3077.95|3077.95|3077.87|3077.87|3077.95|3077.95|3077.87|3077.87|0
1623422690000|2021-06-11 14:44:50|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|0
1623422700000|2021-06-11 14:45:00|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|0
1623422710000|2021-06-11 14:45:10|3078.12|3078.12|3078.04|3078.04|3078.12|3078.12|3078.04|3078.04|0
1623422730000|2021-06-11 14:45:30|3078.11|3078.11|3078.28|3078.28|3078.28|3078.28|3078.02|3078.02|0
1623422740000|2021-06-11 14:45:40|3078.21|3078.21|3078.26|3078.26|3078.26|3078.26|3078.21|3078.21|0
1623422750000|2021-06-11 14:45:50|3078.3|3078.3|3078.43|3078.43|3078.43|3078.43|3078.3|3078.3|0
1623422760000|2021-06-11 14:46:00|3078.37|3078.37|3078.34|3078.34|3078.37|3078.37|3078.32|3078.32|0
1623422770000|2021-06-11 14:46:10|3078.32|3078.32|3078.32|3078.32|3078.34|3078.34|3078.32|3078.32|0
1623422780000|2021-06-11 14:46:20|3078.29|3078.29|3077.97|3077.97|3078.29|3078.29|3077.97|3077.97|0
1623422790000|2021-06-11 14:46:30|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|0
1623422800000|2021-06-11 14:46:40|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|0
1623422810000|2021-06-11 14:46:50|3078.02|3078.02|3078.02|3078.02|3078.02|3078.02|3078.02|3078.02|0
1623422870000|2021-06-11 14:47:50|3077.96|3077.96|3078|3078|3078.08|3078.08|3077.96|3077.96|0
1623422880000|2021-06-11 14:48:00|3078.08|3078.08|3078.08|3078.08|3078.08|3078.08|3078.08|3078.08|0
1623422900000|2021-06-11 14:48:20|3078.01|3078.01|3077.93|3077.93|3078.01|3078.01|3077.93|3077.93|0
1623422910000|2021-06-11 14:48:30|3077.86|3077.86|3077.7|3077.7|3077.86|3077.86|3077.7|3077.7|0
1623422940000|2021-06-11 14:49:00|3077.63|3077.63|3077.51|3077.51|3077.63|3077.63|3077.51|3077.51|0
1623422950000|2021-06-11 14:49:10|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|0
1623422970000|2021-06-11 14:49:30|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|0
1623422990000|2021-06-11 14:49:50|3077.46|3077.46|3077.79|3077.79|3077.79|3077.79|3077.46|3077.46|0
1623423010000|2021-06-11 14:50:10|3077.87|3077.87|3078.08|3078.08|3078.08|3078.08|3077.87|3077.87|0
1623423020000|2021-06-11 14:50:20|3078.14|3078.14|3078.05|3078.05|3078.14|3078.14|3078.05|3078.05|0
1623423030000|2021-06-11 14:50:30|3078.3|3078.3|3078.51|3078.51|3078.51|3078.51|3078.3|3078.3|0
1623423040000|2021-06-11 14:50:40|3078.59|3078.59|3078.51|3078.51|3078.59|3078.59|3078.51|3078.51|0
1623423050000|2021-06-11 14:50:50|3078.43|3078.43|3078.51|3078.51|3078.51|3078.51|3078.43|3078.43|0
1623423060000|2021-06-11 14:51:00|3078.56|3078.56|3078.62|3078.62|3078.62|3078.62|3078.56|3078.56|0
1623423070000|2021-06-11 14:51:10|3078.68|3078.68|3078.68|3078.68|3078.68|3078.68|3078.68|3078.68|0
1623423080000|2021-06-11 14:51:20|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|0
1623423090000|2021-06-11 14:51:30|3078.49|3078.49|3078.57|3078.57|3078.57|3078.57|3078.49|3078.49|0
1623423100000|2021-06-11 14:51:40|3078.55|3078.55|3078.47|3078.47|3078.55|3078.55|3078.47|3078.47|0
1623423110000|2021-06-11 14:51:50|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|0
1623423130000|2021-06-11 14:52:10|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|0
1623423140000|2021-06-11 14:52:20|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|0
1623423150000|2021-06-11 14:52:30|3078.19|3078.19|3078.11|3078.11|3078.19|3078.19|3078.11|3078.11|0
1623423160000|2021-06-11 14:52:40|3078.08|3078.08|3078.01|3078.01|3078.08|3078.08|3078.01|3078.01|0
1623423170000|2021-06-11 14:52:50|3078.08|3078.08|3078.08|3078.08|3078.08|3078.08|3078.08|3078.08|0
1623423210000|2021-06-11 14:53:30|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|0
1623423220000|2021-06-11 14:53:40|3078.24|3078.24|3078.24|3078.24|3078.24|3078.24|3078.24|3078.24|0
1623423230000|2021-06-11 14:53:50|3078.16|3078.16|3078.32|3078.32|3078.32|3078.32|3078.16|3078.16|0
1623423250000|2021-06-11 14:54:10|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|0
1623423260000|2021-06-11 14:54:20|3078.32|3078.32|3078.32|3078.32|3078.32|3078.32|3078.32|3078.32|0
1623423270000|2021-06-11 14:54:30|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|0
1623423280000|2021-06-11 14:54:40|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|0
1623423320000|2021-06-11 14:55:20|3078.44|3078.44|3078.6|3078.6|3078.69|3078.69|3078.44|3078.44|0
1623423330000|2021-06-11 14:55:30|3078.53|3078.53|3078.63|3078.63|3078.63|3078.63|3078.53|3078.53|0
1623423350000|2021-06-11 14:55:50|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|0
1623423360000|2021-06-11 14:56:00|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|0
1623423410000|2021-06-11 14:56:50|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|0
1623423420000|2021-06-11 14:57:00|3078.39|3078.39|3078.39|3078.39|3078.45|3078.45|3078.39|3078.39|0
1623423430000|2021-06-11 14:57:10|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|0
1623423440000|2021-06-11 14:57:20|3078.47|3078.47|3078.5|3078.5|3078.74|3078.74|3078.47|3078.47|0
1623423460000|2021-06-11 14:57:40|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|0
1623423480000|2021-06-11 14:58:00|3078.32|3078.32|3078.11|3078.11|3078.4|3078.4|3078.11|3078.11|0
1623423490000|2021-06-11 14:58:10|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|0
1623423500000|2021-06-11 14:58:20|3077.75|3077.75|3077.74|3077.74|3077.75|3077.75|3077.67|3077.67|0
1623423510000|2021-06-11 14:58:30|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|0
1623423520000|2021-06-11 14:58:40|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|0
1623423530000|2021-06-11 14:58:50|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|0
1623423590000|2021-06-11 14:59:50|3077.81|3077.81|3077.75|3077.75|3077.81|3077.81|3077.75|3077.75|0
1623423610000|2021-06-11 15:00:10|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|0
1623423630000|2021-06-11 15:00:30|3077.75|3077.75|3077.72|3077.72|3077.75|3077.75|3077.72|3077.72|0
1623423650000|2021-06-11 15:00:50|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|0
1623423660000|2021-06-11 15:01:00|3077.55|3077.55|3077.48|3077.48|3077.55|3077.55|3077.48|3077.48|0
1623423690000|2021-06-11 15:01:30|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|0
1623423700000|2021-06-11 15:01:40|3077.29|3077.29|3077.37|3077.37|3077.37|3077.37|3077.29|3077.29|0
1623423710000|2021-06-11 15:01:50|3077.31|3077.31|3076.79|3076.79|3077.31|3077.31|3076.79|3076.79|0
1623423720000|2021-06-11 15:02:00|3076.71|3076.71|3076.46|3076.46|3076.79|3076.79|3076.46|3076.46|0
1623423730000|2021-06-11 15:02:10|3076.55|3076.55|3076.62|3076.62|3076.62|3076.62|3076.55|3076.55|0
1623423740000|2021-06-11 15:02:20|3076.66|3076.66|3076.71|3076.71|3076.71|3076.71|3076.66|3076.66|0
1623423750000|2021-06-11 15:02:30|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|0
1623423760000|2021-06-11 15:02:40|3076.59|3076.59|3076.68|3076.68|3076.68|3076.68|3076.59|3076.59|0
1623423780000|2021-06-11 15:03:00|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|0
1623423800000|2021-06-11 15:03:20|3076.84|3076.84|3076.84|3076.84|3076.84|3076.84|3076.84|3076.84|0
1623423810000|2021-06-11 15:03:30|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|0
1623423820000|2021-06-11 15:03:40|3076.8|3076.8|3076.8|3076.8|3076.8|3076.8|3076.8|3076.8|0
1623423830000|2021-06-11 15:03:50|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|0
1623423870000|2021-06-11 15:04:30|3076.81|3076.81|3076.84|3076.84|3076.84|3076.84|3076.81|3076.81|0
1623423890000|2021-06-11 15:04:50|3076.79|3076.79|3076.89|3076.89|3076.89|3076.89|3076.79|3076.79|0
1623423900000|2021-06-11 15:05:00|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|0
1623423910000|2021-06-11 15:05:10|3077.04|3077.04|3076.91|3076.91|3077.04|3077.04|3076.91|3076.91|0
1623423920000|2021-06-11 15:05:20|3076.98|3076.98|3076.96|3076.96|3076.98|3076.98|3076.96|3076.96|0
1623423930000|2021-06-11 15:05:30|3076.91|3076.91|3076.94|3076.94|3076.94|3076.94|3076.91|3076.91|0
1623423940000|2021-06-11 15:05:40|3076.96|3076.96|3076.97|3076.97|3076.97|3076.97|3076.88|3076.88|0
1623423960000|2021-06-11 15:06:00|3077.05|3077.05|3077.29|3077.29|3077.29|3077.29|3077.05|3077.05|0
1623423970000|2021-06-11 15:06:10|3077.4|3077.4|3077.44|3077.44|3077.47|3077.47|3077.4|3077.4|0
1623423980000|2021-06-11 15:06:20|3077.56|3077.56|3077.49|3077.49|3077.56|3077.56|3077.49|3077.49|0
1623423990000|2021-06-11 15:06:30|3077.59|3077.59|3077.68|3077.68|3077.68|3077.68|3077.59|3077.59|0
1623424000000|2021-06-11 15:06:40|3077.6|3077.6|3077.53|3077.53|3077.6|3077.6|3077.52|3077.52|0
1623424010000|2021-06-11 15:06:50|3077.5|3077.5|3077.46|3077.46|3077.53|3077.53|3077.44|3077.44|0
1623424020000|2021-06-11 15:07:00|3077.5|3077.5|3077.64|3077.64|3077.64|3077.64|3077.5|3077.5|0
1623424030000|2021-06-11 15:07:10|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|0
1623424040000|2021-06-11 15:07:20|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|0
1623424050000|2021-06-11 15:07:30|3077.67|3077.67|3077.62|3077.62|3077.7|3077.7|3077.55|3077.55|0
1623424060000|2021-06-11 15:07:40|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|0
1623424070000|2021-06-11 15:07:50|3077.61|3077.61|3077.34|3077.34|3077.61|3077.61|3077.34|3077.34|0
1623424080000|2021-06-11 15:08:00|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|0
1623424090000|2021-06-11 15:08:10|3077.32|3077.32|3076.87|3076.87|3077.32|3077.32|3076.87|3076.87|0
1623424100000|2021-06-11 15:08:20|3076.81|3076.81|3076.81|3076.81|3076.81|3076.81|3076.81|3076.81|0
1623424110000|2021-06-11 15:08:30|3076.6|3076.6|3076.64|3076.64|3076.64|3076.64|3076.6|3076.6|0
1623424120000|2021-06-11 15:08:40|3076.66|3076.66|3076.15|3076.15|3076.66|3076.66|3076.15|3076.15|0
1623424130000|2021-06-11 15:08:50|3076.05|3076.05|3075.84|3075.84|3076.05|3076.05|3075.84|3075.84|0
1623424140000|2021-06-11 15:09:00|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|3075.72|3075.72|0
1623424150000|2021-06-11 15:09:10|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|0
1623424170000|2021-06-11 15:09:30|3075.57|3075.57|3075.63|3075.63|3075.63|3075.63|3075.57|3075.57|0
1623424180000|2021-06-11 15:09:40|3075.71|3075.71|3075.79|3075.79|3075.79|3075.79|3075.71|3075.71|0
1623424190000|2021-06-11 15:09:50|3075.88|3075.88|3075.8|3075.8|3075.88|3075.88|3075.8|3075.8|0
1623424210000|2021-06-11 15:10:10|3075.88|3075.88|3075.8|3075.8|3075.88|3075.88|3075.77|3075.77|0
1623424230000|2021-06-11 15:10:30|3075.68|3075.68|3075.75|3075.75|3075.75|3075.75|3075.68|3075.68|0
1623424250000|2021-06-11 15:10:50|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|0
1623424260000|2021-06-11 15:11:00|3075.64|3075.64|3075.57|3075.57|3075.64|3075.64|3075.57|3075.57|0
1623424280000|2021-06-11 15:11:20|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|0
1623424310000|2021-06-11 15:11:50|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|0
1623424320000|2021-06-11 15:12:00|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|0
1623424330000|2021-06-11 15:12:10|3075.98|3075.98|3075.95|3075.95|3075.98|3075.98|3075.95|3075.95|0
1623424340000|2021-06-11 15:12:20|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|0
1623424350000|2021-06-11 15:12:30|3075.89|3075.89|3076.01|3076.01|3076.05|3076.05|3075.89|3075.89|0
1623424360000|2021-06-11 15:12:40|3076.08|3076.08|3076.07|3076.07|3076.17|3076.17|3076.07|3076.07|0
1623424370000|2021-06-11 15:12:50|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|0
1623424380000|2021-06-11 15:13:00|3076.08|3076.08|3076|3076|3076.16|3076.16|3076|3076|0
1623424390000|2021-06-11 15:13:10|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|0
1623424400000|2021-06-11 15:13:20|3075.91|3075.91|3075.91|3075.91|3075.91|3075.91|3075.91|3075.91|0
1623424420000|2021-06-11 15:13:40|3075.99|3075.99|3076.15|3076.15|3076.15|3076.15|3075.99|3075.99|0
1623424430000|2021-06-11 15:13:50|3076.08|3076.08|3076.39|3076.39|3076.47|3076.47|3076.08|3076.08|0
1623424450000|2021-06-11 15:14:10|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|0
1623424460000|2021-06-11 15:14:20|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|0
1623424470000|2021-06-11 15:14:30|3076.19|3076.19|3076.11|3076.11|3076.19|3076.19|3076.11|3076.11|0
1623424480000|2021-06-11 15:14:40|3076.17|3076.17|3076.17|3076.17|3076.17|3076.17|3076.17|3076.17|0
1623424490000|2021-06-11 15:14:50|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|0
1623424500000|2021-06-11 15:15:00|3076.01|3076.01|3076.01|3076.01|3076.06|3076.06|3076.01|3076.01|0
1623424530000|2021-06-11 15:15:30|3076.16|3076.16|3076.18|3076.18|3076.36|3076.36|3076.16|3076.16|0
1623424540000|2021-06-11 15:15:40|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|0
1623424550000|2021-06-11 15:15:50|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|0
1623424560000|2021-06-11 15:16:00|3076.23|3076.23|3076.43|3076.43|3076.43|3076.43|3076.23|3076.23|0
1623424570000|2021-06-11 15:16:10|3076.51|3076.51|3076.91|3076.91|3076.91|3076.91|3076.51|3076.51|0
1623424610000|2021-06-11 15:16:50|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|0
1623424620000|2021-06-11 15:17:00|3076.89|3076.89|3076.81|3076.81|3076.89|3076.89|3076.81|3076.81|0
1623424630000|2021-06-11 15:17:10|3076.75|3076.75|3076.62|3076.62|3076.83|3076.83|3076.62|3076.62|0
1623424650000|2021-06-11 15:17:30|3076.5|3076.5|3076.58|3076.58|3076.58|3076.58|3076.5|3076.5|0
1623424660000|2021-06-11 15:17:40|3076.65|3076.65|3076.65|3076.65|3076.65|3076.65|3076.65|3076.65|0
1623424670000|2021-06-11 15:17:50|3076.57|3076.57|3076.5|3076.5|3076.57|3076.57|3076.5|3076.5|0
1623424680000|2021-06-11 15:18:00|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|0
1623424690000|2021-06-11 15:18:10|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|0
1623424700000|2021-06-11 15:18:20|3076.3|3076.3|3076.3|3076.3|3076.3|3076.3|3076.3|3076.3|0
1623424710000|2021-06-11 15:18:30|3076.39|3076.39|3076.2|3076.2|3076.39|3076.39|3076.2|3076.2|0
1623424730000|2021-06-11 15:18:50|3076.12|3076.12|3076.08|3076.08|3076.12|3076.12|3076.08|3076.08|0
1623424750000|2021-06-11 15:19:10|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|0
1623424760000|2021-06-11 15:19:20|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|0
1623424770000|2021-06-11 15:19:30|3075.94|3075.94|3075.98|3075.98|3075.98|3075.98|3075.94|3075.94|0
1623424780000|2021-06-11 15:19:40|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|0
1623424790000|2021-06-11 15:19:50|3075.79|3075.79|3075.69|3075.69|3075.79|3075.79|3075.69|3075.69|0
1623424800000|2021-06-11 15:20:00|3075.26|3075.26|3074.78|3074.78|3075.26|3075.26|3074.78|3074.78|0
1623424810000|2021-06-11 15:20:10|3074.72|3074.72|3074.64|3074.64|3074.72|3074.72|3074.64|3074.64|0
1623424820000|2021-06-11 15:20:20|3074.8|3074.8|3074.71|3074.71|3074.8|3074.8|3074.65|3074.65|0
1623424830000|2021-06-11 15:20:30|3074.75|3074.75|3074.67|3074.67|3074.75|3074.75|3074.67|3074.67|0
1623424840000|2021-06-11 15:20:40|3074.73|3074.73|3074.95|3074.95|3074.95|3074.95|3074.62|3074.62|0
1623424850000|2021-06-11 15:20:50|3074.86|3074.86|3074.99|3074.99|3075.07|3075.07|3074.86|3074.86|0
1623424860000|2021-06-11 15:21:00|3075.09|3075.09|3075.27|3075.27|3075.27|3075.27|3075.09|3075.09|0
1623424880000|2021-06-11 15:21:20|3075.6|3075.6|3075.14|3075.14|3075.6|3075.6|3075.14|3075.14|0
1623424890000|2021-06-11 15:21:30|3075.31|3075.31|3075.31|3075.31|3075.31|3075.31|3075.31|3075.31|0
1623424900000|2021-06-11 15:21:40|3075.23|3075.23|3075.08|3075.08|3075.23|3075.23|3075.08|3075.08|0
1623424910000|2021-06-11 15:21:50|3075|3075|3075|3075|3075|3075|3075|3075|0
1623424920000|2021-06-11 15:22:00|3074.95|3074.95|3074.78|3074.78|3074.95|3074.95|3074.78|3074.78|0
1623424930000|2021-06-11 15:22:10|3074.85|3074.85|3074.85|3074.85|3074.85|3074.85|3074.85|3074.85|0
1623424950000|2021-06-11 15:22:30|3074.77|3074.77|3074.95|3074.95|3075.03|3075.03|3074.77|3074.77|0
1623424960000|2021-06-11 15:22:40|3075.02|3075.02|3074.72|3074.72|3075.02|3075.02|3074.72|3074.72|0
1623424970000|2021-06-11 15:22:50|3074.64|3074.64|3074.64|3074.64|3074.64|3074.64|3074.64|3074.64|0
1623424980000|2021-06-11 15:23:00|3074.72|3074.72|3074.8|3074.8|3074.8|3074.8|3074.72|3074.72|0
1623424990000|2021-06-11 15:23:10|3074.78|3074.78|3074.8|3074.8|3074.8|3074.8|3074.78|3074.78|0
1623425000000|2021-06-11 15:23:20|3074.72|3074.72|3074.62|3074.62|3074.72|3074.72|3074.62|3074.62|0
1623425010000|2021-06-11 15:23:30|3074.53|3074.53|3074.43|3074.43|3074.53|3074.53|3074.35|3074.35|0
1623425020000|2021-06-11 15:23:40|3074.41|3074.41|3074.32|3074.32|3074.41|3074.41|3074.32|3074.32|0
1623425030000|2021-06-11 15:23:50|3074.41|3074.41|3074.5|3074.5|3074.5|3074.5|3074.41|3074.41|0
1623425040000|2021-06-11 15:24:00|3074.54|3074.54|3074.46|3074.46|3074.54|3074.54|3074.46|3074.46|0
1623425050000|2021-06-11 15:24:10|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|0
1623425060000|2021-06-11 15:24:20|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|0
1623425070000|2021-06-11 15:24:30|3074.5|3074.5|3074.43|3074.43|3074.5|3074.5|3074.43|3074.43|0
1623425090000|2021-06-11 15:24:50|3074.47|3074.47|3074.47|3074.47|3074.47|3074.47|3074.47|3074.47|0
1623425100000|2021-06-11 15:25:00|3074.4|3074.4|3074.4|3074.4|3074.4|3074.4|3074.4|3074.4|0
1623425110000|2021-06-11 15:25:10|3074.49|3074.49|3074.26|3074.26|3074.49|3074.49|3074.26|3074.26|0
1623425120000|2021-06-11 15:25:20|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|0
1623425130000|2021-06-11 15:25:30|3074.29|3074.29|3074.11|3074.11|3074.29|3074.29|3074.11|3074.11|0
1623425140000|2021-06-11 15:25:40|3074.18|3074.18|3074.18|3074.18|3074.18|3074.18|3074.18|3074.18|0
1623425150000|2021-06-11 15:25:50|3074.13|3074.13|3073.96|3073.96|3074.14|3074.14|3073.96|3073.96|0
1623425160000|2021-06-11 15:26:00|3073.88|3073.88|3073.96|3073.96|3073.96|3073.96|3073.88|3073.88|0
1623425170000|2021-06-11 15:26:10|3074.04|3074.04|3074.13|3074.13|3074.13|3074.13|3074.04|3074.04|0
1623425180000|2021-06-11 15:26:20|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|0
1623425190000|2021-06-11 15:26:30|3074|3074|3073.82|3073.82|3074|3074|3073.82|3073.82|0
1623425200000|2021-06-11 15:26:40|3073.92|3073.92|3074.06|3074.06|3074.14|3074.14|3073.92|3073.92|0
1623425210000|2021-06-11 15:26:50|3074.22|3074.22|3074.14|3074.14|3074.22|3074.22|3074.14|3074.14|0
1623425220000|2021-06-11 15:27:00|3074.24|3074.24|3074.75|3074.75|3074.92|3074.92|3074.24|3074.24|0
1623425230000|2021-06-11 15:27:10|3074.77|3074.77|3075.04|3075.04|3075.04|3075.04|3074.77|3074.77|0
1623425240000|2021-06-11 15:27:20|3075.11|3075.11|3075.11|3075.11|3075.11|3075.11|3075.11|3075.11|0
1623425250000|2021-06-11 15:27:30|3075.03|3075.03|3074.95|3074.95|3075.03|3075.03|3074.95|3074.95|0
1623425260000|2021-06-11 15:27:40|3075.05|3075.05|3075.16|3075.16|3075.16|3075.16|3075.05|3075.05|0
1623425270000|2021-06-11 15:27:50|3075.21|3075.21|3075.21|3075.21|3075.21|3075.21|3075.21|3075.21|0
1623425280000|2021-06-11 15:28:00|3075.13|3075.13|3074.98|3074.98|3075.13|3075.13|3074.94|3074.94|0
1623425290000|2021-06-11 15:28:10|3074.94|3074.94|3075.05|3075.05|3075.05|3075.05|3074.94|3074.94|0
1623425300000|2021-06-11 15:28:20|3075.01|3075.01|3075.01|3075.01|3075.01|3075.01|3075.01|3075.01|0
1623425310000|2021-06-11 15:28:30|3074.97|3074.97|3075.09|3075.09|3075.13|3075.13|3074.97|3074.97|0
1623425330000|2021-06-11 15:28:50|3075.01|3075.01|3075.01|3075.01|3075.01|3075.01|3075.01|3075.01|0
1623425340000|2021-06-11 15:29:00|3074.91|3074.91|3075.94|3075.94|3075.94|3075.94|3074.91|3074.91|0
1623425350000|2021-06-11 15:29:10|3076.02|3076.02|3076.5|3076.5|3076.5|3076.5|3076.02|3076.02|0
1623425360000|2021-06-11 15:29:20|3076.59|3076.59|3076.49|3076.49|3076.61|3076.61|3076.49|3076.49|0
1623425370000|2021-06-11 15:29:30|3076.55|3076.55|3076.59|3076.59|3076.63|3076.63|3076.55|3076.55|0
1623425380000|2021-06-11 15:29:40|3076.51|3076.51|3076.43|3076.43|3076.51|3076.51|3076.43|3076.43|0
1623425390000|2021-06-11 15:29:50|3076.34|3076.34|3075.84|3075.84|3076.62|3076.62|3075.66|3075.66|0
1623654900000|2021-06-14 07:15:00|3089.64|3089.64|3089.81|3089.81|3089.81|3089.81|3089.6|3089.6|0
1623654910000|2021-06-14 07:15:10|3089.97|3089.97|3089.81|3089.81|3089.97|3089.97|3089.81|3089.81|0
1623654920000|2021-06-14 07:15:20|3090.02|3090.02|3090.13|3090.13|3090.13|3090.13|3090.02|3090.02|0
1623654930000|2021-06-14 07:15:30|3090.06|3090.06|3090.1|3090.1|3090.2|3090.2|3090.06|3090.06|0
1623654940000|2021-06-14 07:15:40|3090.06|3090.06|3090.47|3090.47|3090.47|3090.47|3090.06|3090.06|0
1623654960000|2021-06-14 07:16:00|3090.63|3090.63|3090.63|3090.63|3090.63|3090.63|3090.63|3090.63|0
1623654970000|2021-06-14 07:16:10|3090.84|3090.84|3091.09|3091.09|3091.09|3091.09|3090.84|3090.84|0
1623654980000|2021-06-14 07:16:20|3091.19|3091.19|3091.19|3091.19|3091.19|3091.19|3091.19|3091.19|0
1623654990000|2021-06-14 07:16:30|3091.38|3091.38|3092.21|3092.21|3092.31|3092.31|3091.3|3091.3|0
1623655000000|2021-06-14 07:16:40|3092.13|3092.13|3091.99|3091.99|3092.13|3092.13|3091.99|3091.99|0
1623655010000|2021-06-14 07:16:50|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|0
1623655020000|2021-06-14 07:17:00|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|0
1623655030000|2021-06-14 07:17:10|3092.18|3092.18|3092.22|3092.22|3092.22|3092.22|3091.99|3091.99|0
1623655050000|2021-06-14 07:17:30|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|0
1623655080000|2021-06-14 07:18:00|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|0
1623655090000|2021-06-14 07:18:10|3092.06|3092.06|3091.98|3091.98|3092.06|3092.06|3091.98|3091.98|0
1623655100000|2021-06-14 07:18:20|3091.4|3091.4|3091.23|3091.23|3091.41|3091.41|3091.23|3091.23|0
1623655110000|2021-06-14 07:18:30|3091.38|3091.38|3091.38|3091.38|3091.38|3091.38|3091.38|3091.38|0
1623655120000|2021-06-14 07:18:40|3091.47|3091.47|3091.3|3091.3|3091.47|3091.47|3091.3|3091.3|0
1623655130000|2021-06-14 07:18:50|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|0
1623655150000|2021-06-14 07:19:10|3091.27|3091.27|3091.24|3091.24|3091.45|3091.45|3091.11|3091.11|0
1623655160000|2021-06-14 07:19:20|3091.32|3091.32|3091.76|3091.76|3091.76|3091.76|3091.16|3091.16|0
1623655170000|2021-06-14 07:19:30|3091.52|3091.52|3091.52|3091.52|3091.52|3091.52|3091.52|3091.52|0
1623655190000|2021-06-14 07:19:50|3091.71|3091.71|3091.8|3091.8|3091.8|3091.8|3091.71|3091.71|0
1623655200000|2021-06-14 07:20:00|3091.92|3091.92|3092.2|3092.2|3092.2|3092.2|3091.92|3091.92|0
1623655210000|2021-06-14 07:20:10|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|0
1623655230000|2021-06-14 07:20:30|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|0
1623655270000|2021-06-14 07:21:10|3092.63|3092.63|3092.51|3092.51|3092.63|3092.63|3092.36|3092.36|0
1623655280000|2021-06-14 07:21:20|3092.56|3092.56|3093.08|3093.08|3093.25|3093.25|3092.56|3092.56|0
1623655290000|2021-06-14 07:21:30|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|0
1623655300000|2021-06-14 07:21:40|3092.91|3092.91|3092.82|3092.82|3092.91|3092.91|3092.82|3092.82|0
1623655330000|2021-06-14 07:22:10|3092.72|3092.72|3092.1|3092.1|3092.72|3092.72|3092.1|3092.1|0
1623655340000|2021-06-14 07:22:20|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|0
1623655360000|2021-06-14 07:22:40|3091.71|3091.71|3091.71|3091.71|3091.71|3091.71|3091.71|3091.71|0
1623655370000|2021-06-14 07:22:50|3091.56|3091.56|3091.56|3091.56|3091.56|3091.56|3091.56|3091.56|0
1623655380000|2021-06-14 07:23:00|3091.63|3091.63|3091.63|3091.63|3091.63|3091.63|3091.63|3091.63|0
1623655390000|2021-06-14 07:23:10|3091.74|3091.74|3091.85|3091.85|3091.85|3091.85|3091.74|3091.74|0
1623655420000|2021-06-14 07:23:40|3091.75|3091.75|3091.75|3091.75|3091.75|3091.75|3091.75|3091.75|0
1623655440000|2021-06-14 07:24:00|3091.47|3091.47|3090.82|3090.82|3091.59|3091.59|3090.82|3090.82|0
1623655450000|2021-06-14 07:24:10|3090.8|3090.8|3090.05|3090.05|3090.8|3090.8|3089.95|3089.95|0
1623655460000|2021-06-14 07:24:20|3089.97|3089.97|3089.71|3089.71|3089.97|3089.97|3089.63|3089.63|0
1623655470000|2021-06-14 07:24:30|3089.78|3089.78|3089.78|3089.78|3089.78|3089.78|3089.78|3089.78|0
1623655480000|2021-06-14 07:24:40|3089.85|3089.85|3089.53|3089.53|3089.85|3089.85|3089.53|3089.53|0
1623655490000|2021-06-14 07:24:50|3089.61|3089.61|3089.38|3089.38|3089.77|3089.77|3089.38|3089.38|0
1623655510000|2021-06-14 07:25:10|3089.7|3089.7|3089.62|3089.62|3089.78|3089.78|3089.62|3089.62|0
1623655520000|2021-06-14 07:25:20|3089.73|3089.73|3089.76|3089.76|3089.83|3089.83|3089.73|3089.73|0
1623655530000|2021-06-14 07:25:30|3089.72|3089.72|3089.71|3089.71|3089.88|3089.88|3089.71|3089.71|0
1623655540000|2021-06-14 07:25:40|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|3088.87|3088.87|0
1623655550000|2021-06-14 07:25:50|3089.13|3089.13|3089.21|3089.21|3089.37|3089.37|3089.13|3089.13|0
1623655560000|2021-06-14 07:26:00|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|0
1623655570000|2021-06-14 07:26:10|3088.96|3088.96|3088.39|3088.39|3088.96|3088.96|3088.39|3088.39|0
1623655580000|2021-06-14 07:26:20|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|0
1623655600000|2021-06-14 07:26:40|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|0
1623655620000|2021-06-14 07:27:00|3088.26|3088.26|3087.85|3087.85|3088.26|3088.26|3087.85|3087.85|0
1623655630000|2021-06-14 07:27:10|3088.1|3088.1|3087.85|3087.85|3088.1|3088.1|3087.85|3087.85|0
1623655640000|2021-06-14 07:27:20|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|0
1623655650000|2021-06-14 07:27:30|3087.46|3087.46|3087.47|3087.47|3087.47|3087.47|3087.42|3087.42|0
1623655660000|2021-06-14 07:27:40|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|0
1623655680000|2021-06-14 07:28:00|3087.33|3087.33|3087.07|3087.07|3087.44|3087.44|3086.96|3086.96|0
1623655690000|2021-06-14 07:28:10|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|0
1623655710000|2021-06-14 07:28:30|3087.41|3087.41|3087.31|3087.31|3087.41|3087.41|3087.25|3087.25|0
1623655720000|2021-06-14 07:28:40|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|0
1623655730000|2021-06-14 07:28:50|3087.28|3087.28|3087.17|3087.17|3087.28|3087.28|3087.17|3087.17|0
1623655740000|2021-06-14 07:29:00|3087.13|3087.13|3086.87|3086.87|3087.13|3087.13|3086.87|3086.87|0
1623655750000|2021-06-14 07:29:10|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|0
1623655790000|2021-06-14 07:29:50|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|0
1623655800000|2021-06-14 07:30:00|3087.13|3087.13|3087.62|3087.62|3087.7|3087.7|3087.05|3087.05|0
1623655810000|2021-06-14 07:30:10|3088.02|3088.02|3088.49|3088.49|3088.49|3088.49|3088.02|3088.02|0
1623655820000|2021-06-14 07:30:20|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|0
1623655830000|2021-06-14 07:30:30|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|0
1623655840000|2021-06-14 07:30:40|3088.32|3088.32|3087.98|3087.98|3088.32|3088.32|3087.98|3087.98|0
1623655850000|2021-06-14 07:30:50|3088.16|3088.16|3087.94|3087.94|3088.16|3088.16|3087.94|3087.94|0
1623655860000|2021-06-14 07:31:00|3088.28|3088.28|3088.39|3088.39|3088.39|3088.39|3088.28|3088.28|0
1623655900000|2021-06-14 07:31:40|3088.23|3088.23|3088.31|3088.31|3088.31|3088.31|3088.23|3088.23|0
1623655910000|2021-06-14 07:31:50|3088.2|3088.2|3088.07|3088.07|3088.2|3088.2|3088.07|3088.07|0
1623655920000|2021-06-14 07:32:00|3087.84|3087.84|3087.6|3087.6|3087.84|3087.84|3087.6|3087.6|0
1623655930000|2021-06-14 07:32:10|3087.52|3087.52|3087.76|3087.76|3087.76|3087.76|3087.2|3087.2|0
1623655940000|2021-06-14 07:32:20|3087.93|3087.93|3087.99|3087.99|3087.99|3087.99|3087.76|3087.76|0
1623655950000|2021-06-14 07:32:30|3088.15|3088.15|3088.32|3088.32|3088.32|3088.32|3088.15|3088.15|0
1623655960000|2021-06-14 07:32:40|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|0
1623655980000|2021-06-14 07:33:00|3087.73|3087.73|3087.46|3087.46|3087.73|3087.73|3087.38|3087.38|0
1623655990000|2021-06-14 07:33:10|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|0
1623656000000|2021-06-14 07:33:20|3087.22|3087.22|3087.07|3087.07|3087.22|3087.22|3087.07|3087.07|0
1623656020000|2021-06-14 07:33:40|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|0
1623656030000|2021-06-14 07:33:50|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|0
1623656040000|2021-06-14 07:34:00|3087.22|3087.22|3087.3|3087.3|3087.3|3087.3|3087.22|3087.22|0
1623656050000|2021-06-14 07:34:10|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|0
1623656060000|2021-06-14 07:34:20|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|0
1623656070000|2021-06-14 07:34:30|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|0
1623656080000|2021-06-14 07:34:40|3087.92|3087.92|3088.45|3088.45|3088.45|3088.45|3087.92|3087.92|0
1623656090000|2021-06-14 07:34:50|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|0
1623656100000|2021-06-14 07:35:00|3088.56|3088.56|3088.38|3088.38|3088.56|3088.56|3088.38|3088.38|0
1623656110000|2021-06-14 07:35:10|3088.22|3088.22|3088.02|3088.02|3088.22|3088.22|3088.02|3088.02|0
1623656120000|2021-06-14 07:35:20|3088.11|3088.11|3088.02|3088.02|3088.11|3088.11|3088.02|3088.02|0
1623656130000|2021-06-14 07:35:30|3087.92|3087.92|3087.9|3087.9|3088|3088|3087.9|3087.9|0
1623656140000|2021-06-14 07:35:40|3087.81|3087.81|3088.14|3088.14|3088.14|3088.14|3087.81|3087.81|0
1623656160000|2021-06-14 07:36:00|3088.45|3088.45|3088.37|3088.37|3088.45|3088.45|3088.37|3088.37|0
1623656170000|2021-06-14 07:36:10|3088.9|3088.9|3088.4|3088.4|3088.9|3088.9|3088.4|3088.4|0
1623656180000|2021-06-14 07:36:20|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|0
1623656210000|2021-06-14 07:36:50|3088.16|3088.16|3088.54|3088.54|3088.54|3088.54|3088.16|3088.16|0
1623656220000|2021-06-14 07:37:00|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|0
1623656230000|2021-06-14 07:37:10|3088.71|3088.71|3088.92|3088.92|3088.92|3088.92|3088.71|3088.71|0
1623656240000|2021-06-14 07:37:20|3088.76|3088.76|3089.31|3089.31|3089.31|3089.31|3088.76|3088.76|0
1623656250000|2021-06-14 07:37:30|3089.47|3089.47|3089.66|3089.66|3089.66|3089.66|3089.47|3089.47|0
1623656270000|2021-06-14 07:37:50|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|0
1623656280000|2021-06-14 07:38:00|3089.66|3089.66|3089.92|3089.92|3090.08|3090.08|3089.66|3089.66|0
1623656290000|2021-06-14 07:38:10|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|0
1623656300000|2021-06-14 07:38:20|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|0
1623656310000|2021-06-14 07:38:30|3090.1|3090.1|3091.71|3091.71|3091.78|3091.78|3090.1|3090.1|0
1623656320000|2021-06-14 07:38:40|3091.94|3091.94|3091.8|3091.8|3091.98|3091.98|3091.62|3091.62|0
1623656330000|2021-06-14 07:38:50|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|0
1623656340000|2021-06-14 07:39:00|3091.88|3091.88|3091.96|3091.96|3091.96|3091.96|3091.88|3091.88|0
1623656350000|2021-06-14 07:39:10|3091.89|3091.89|3091.97|3091.97|3091.97|3091.97|3091.89|3091.89|0
1623656360000|2021-06-14 07:39:20|3092.02|3092.02|3091.94|3091.94|3092.02|3092.02|3091.94|3091.94|0
1623656370000|2021-06-14 07:39:30|3091.87|3091.87|3091.94|3091.94|3091.94|3091.94|3091.87|3091.87|0
1623656380000|2021-06-14 07:39:40|3092.2|3092.2|3092.56|3092.56|3092.56|3092.56|3092.04|3092.04|0
1623656390000|2021-06-14 07:39:50|3092.74|3092.74|3092.62|3092.62|3092.74|3092.74|3092.62|3092.62|0
1623656400000|2021-06-14 07:40:00|3092.59|3092.59|3092.84|3092.84|3092.84|3092.84|3092.59|3092.59|0
1623656420000|2021-06-14 07:40:20|3092.86|3092.86|3092.95|3092.95|3092.95|3092.95|3092.86|3092.86|0
1623656430000|2021-06-14 07:40:30|3093.29|3093.29|3093.29|3093.29|3093.29|3093.29|3093.29|3093.29|0
1623656440000|2021-06-14 07:40:40|3093.38|3093.38|3093.65|3093.65|3093.69|3093.69|3093.38|3093.38|0
1623656450000|2021-06-14 07:40:50|3093.75|3093.75|3093.83|3093.83|3093.83|3093.83|3093.75|3093.75|0
1623656460000|2021-06-14 07:41:00|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|0
1623656500000|2021-06-14 07:41:40|3093.97|3093.97|3093.97|3093.97|3094.06|3094.06|3093.97|3093.97|0
1623656530000|2021-06-14 07:42:10|3093.92|3093.92|3094.56|3094.56|3094.56|3094.56|3093.92|3093.92|0
1623656540000|2021-06-14 07:42:20|3094.8|3094.8|3094.8|3094.8|3094.8|3094.8|3094.8|3094.8|0
1623656550000|2021-06-14 07:42:30|3094.98|3094.98|3095.27|3095.27|3095.27|3095.27|3094.98|3094.98|0
1623656560000|2021-06-14 07:42:40|3095.61|3095.61|3095.69|3095.69|3095.69|3095.69|3095.61|3095.61|0
1623656570000|2021-06-14 07:42:50|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|0
1623656580000|2021-06-14 07:43:00|3095.86|3095.86|3096.28|3096.28|3096.28|3096.28|3095.86|3095.86|0
1623656600000|2021-06-14 07:43:20|3096.37|3096.37|3096.57|3096.57|3096.57|3096.57|3096.37|3096.37|0
1623656620000|2021-06-14 07:43:40|3096.42|3096.42|3096.34|3096.34|3096.42|3096.42|3096.34|3096.34|0
1623656630000|2021-06-14 07:43:50|3096.45|3096.45|3096.45|3096.45|3096.45|3096.45|3096.45|3096.45|0
1623656640000|2021-06-14 07:44:00|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|0
1623656670000|2021-06-14 07:44:30|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|0
1623656680000|2021-06-14 07:44:40|3096.78|3096.78|3097.28|3097.28|3097.28|3097.28|3096.78|3096.78|0
1623656700000|2021-06-14 07:45:00|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|0
1623656710000|2021-06-14 07:45:10|3097.45|3097.45|3097.48|3097.48|3097.55|3097.55|3097.45|3097.45|0
1623656720000|2021-06-14 07:45:20|3097.39|3097.39|3097.2|3097.2|3097.39|3097.39|3097.2|3097.2|0
1623656730000|2021-06-14 07:45:30|3097.11|3097.11|3096.28|3096.28|3097.11|3097.11|3096.28|3096.28|0
1623656750000|2021-06-14 07:45:50|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|0
1623656760000|2021-06-14 07:46:00|3096.28|3096.28|3096.18|3096.18|3096.28|3096.28|3096.18|3096.18|0
1623656770000|2021-06-14 07:46:10|3096.08|3096.08|3095.91|3095.91|3096.25|3096.25|3095.91|3095.91|0
1623656800000|2021-06-14 07:46:40|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|0
1623656820000|2021-06-14 07:47:00|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|0
1623656830000|2021-06-14 07:47:10|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|0
1623656840000|2021-06-14 07:47:20|3096.38|3096.38|3096.99|3096.99|3097.19|3097.19|3096.38|3096.38|0
1623656850000|2021-06-14 07:47:30|3097.03|3097.03|3097.03|3097.03|3097.03|3097.03|3097.03|3097.03|0
1623656870000|2021-06-14 07:47:50|3097.09|3097.09|3097.09|3097.09|3097.09|3097.09|3097.09|3097.09|0
1623656880000|2021-06-14 07:48:00|3097.02|3097.02|3097.03|3097.03|3097.03|3097.03|3096.94|3096.94|0
1623656890000|2021-06-14 07:48:10|3096.93|3096.93|3097.09|3097.09|3097.09|3097.09|3096.93|3096.93|0
1623656900000|2021-06-14 07:48:20|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|0
1623656920000|2021-06-14 07:48:40|3097.32|3097.32|3097.32|3097.32|3097.32|3097.32|3097.32|3097.32|0
1623656940000|2021-06-14 07:49:00|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|0
1623656950000|2021-06-14 07:49:10|3097.7|3097.7|3097.95|3097.95|3097.95|3097.95|3097.7|3097.7|0
1623656960000|2021-06-14 07:49:20|3098.26|3098.26|3099.42|3099.42|3099.42|3099.42|3098.26|3098.26|0
1623656970000|2021-06-14 07:49:30|3099.5|3099.5|3100.33|3100.33|3100.33|3100.33|3099.5|3099.5|0
1623656980000|2021-06-14 07:49:40|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|0
1623656990000|2021-06-14 07:49:50|3100.5|3100.5|3100.42|3100.42|3100.5|3100.5|3100.42|3100.42|0
1623657000000|2021-06-14 07:50:00|3100.5|3100.5|3100.57|3100.57|3100.65|3100.65|3100.5|3100.5|0
1623657010000|2021-06-14 07:50:10|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|0
1623657020000|2021-06-14 07:50:20|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|0
1623657040000|2021-06-14 07:50:40|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|0
1623657050000|2021-06-14 07:50:50|3100.61|3100.61|3100.23|3100.23|3100.61|3100.61|3100.23|3100.23|0
1623657060000|2021-06-14 07:51:00|3100.05|3100.05|3100.05|3100.05|3100.05|3100.05|3100.05|3100.05|0
1623657070000|2021-06-14 07:51:10|3100|3100|3099.94|3099.94|3100|3100|3099.94|3099.94|0
1623657140000|2021-06-14 07:52:20|3099.85|3099.85|3099.91|3099.91|3099.91|3099.91|3099.76|3099.76|0
1623657150000|2021-06-14 07:52:30|3100.01|3100.01|3100.01|3100.01|3100.01|3100.01|3100.01|3100.01|0
1623657180000|2021-06-14 07:53:00|3100.1|3100.1|3099.92|3099.92|3100.1|3100.1|3099.92|3099.92|0
1623657220000|2021-06-14 07:53:40|3100.1|3100.1|3100.1|3100.1|3100.1|3100.1|3100.1|3100.1|0
1623657240000|2021-06-14 07:54:00|3100.08|3100.08|3100.17|3100.17|3100.17|3100.17|3100.08|3100.08|0
1623657270000|2021-06-14 07:54:30|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|0
1623657280000|2021-06-14 07:54:40|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|0
1623657320000|2021-06-14 07:55:20|3099.93|3099.93|3098.97|3098.97|3099.93|3099.93|3098.97|3098.97|0
1623657340000|2021-06-14 07:55:40|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|0
1623657350000|2021-06-14 07:55:50|3099.05|3099.05|3099.35|3099.35|3099.35|3099.35|3098.89|3098.89|0
1623657360000|2021-06-14 07:56:00|3099.42|3099.42|3099.63|3099.63|3099.63|3099.63|3099.42|3099.42|0
1623657370000|2021-06-14 07:56:10|3099.73|3099.73|3099.59|3099.59|3099.73|3099.73|3099.59|3099.59|0
1623657400000|2021-06-14 07:56:40|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|0
1623657410000|2021-06-14 07:56:50|3099.45|3099.45|3098.01|3098.01|3099.45|3099.45|3098.01|3098.01|0
1623657420000|2021-06-14 07:57:00|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|0
1623657440000|2021-06-14 07:57:20|3098.42|3098.42|3098.76|3098.76|3098.76|3098.76|3098.42|3098.42|0
1623657450000|2021-06-14 07:57:30|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|0
1623657460000|2021-06-14 07:57:40|3098.79|3098.79|3098.79|3098.79|3098.79|3098.79|3098.79|3098.79|0
1623657470000|2021-06-14 07:57:50|3098.6|3098.6|3098.45|3098.45|3098.6|3098.6|3098.45|3098.45|0
1623657490000|2021-06-14 07:58:10|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|0
1623657500000|2021-06-14 07:58:20|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|0
1623657510000|2021-06-14 07:58:30|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|0
1623657580000|2021-06-14 07:59:40|3098.3|3098.3|3098.37|3098.37|3098.37|3098.37|3098.3|3098.3|0
1623657590000|2021-06-14 07:59:50|3098.43|3098.43|3098.33|3098.33|3098.43|3098.43|3098.33|3098.33|0
1623657600000|2021-06-14 08:00:00|3098.46|3098.46|3096.91|3096.91|3098.46|3098.46|3096.68|3096.68|0
1623657610000|2021-06-14 08:00:10|3096.95|3096.95|3096.95|3096.95|3097.04|3097.04|3096.95|3096.95|0
1623657680000|2021-06-14 08:01:20|3097.2|3097.2|3097.89|3097.89|3097.89|3097.89|3097.2|3097.2|0
1623657710000|2021-06-14 08:01:50|3098.05|3098.05|3097.95|3097.95|3098.05|3098.05|3097.95|3097.95|0
1623657720000|2021-06-14 08:02:00|3098.03|3098.03|3098.03|3098.03|3098.03|3098.03|3098.03|3098.03|0
1623657730000|2021-06-14 08:02:10|3097.98|3097.98|3097.98|3097.98|3097.98|3097.98|3097.98|3097.98|0
1623657740000|2021-06-14 08:02:20|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|0
1623657750000|2021-06-14 08:02:30|3097.95|3097.95|3097.99|3097.99|3097.99|3097.99|3097.95|3097.95|0
1623657790000|2021-06-14 08:03:10|3098.41|3098.41|3098.56|3098.56|3098.73|3098.73|3098.41|3098.41|0
1623657800000|2021-06-14 08:03:20|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|0
1623657810000|2021-06-14 08:03:30|3098.41|3098.41|3098.41|3098.41|3098.41|3098.41|3098.41|3098.41|0
1623657830000|2021-06-14 08:03:50|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|0
1623657840000|2021-06-14 08:04:00|3098.44|3098.44|3098.44|3098.44|3098.44|3098.44|3098.44|3098.44|0
1623657860000|2021-06-14 08:04:20|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|0
1623657870000|2021-06-14 08:04:30|3098.32|3098.32|3098.15|3098.15|3098.32|3098.32|3098.15|3098.15|0
1623657900000|2021-06-14 08:05:00|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|0
1623657920000|2021-06-14 08:05:20|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|0
1623657930000|2021-06-14 08:05:30|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|0
1623657970000|2021-06-14 08:06:10|3098.66|3098.66|3098.66|3098.66|3098.74|3098.74|3098.66|3098.66|0
1623658000000|2021-06-14 08:06:40|3098.73|3098.73|3098.73|3098.73|3098.73|3098.73|3098.73|3098.73|0
1623658010000|2021-06-14 08:06:50|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|0
1623658020000|2021-06-14 08:07:00|3098.78|3098.78|3098.78|3098.78|3098.78|3098.78|3098.78|3098.78|0
1623658050000|2021-06-14 08:07:30|3098.95|3098.95|3098.95|3098.95|3098.95|3098.95|3098.95|3098.95|0
1623658140000|2021-06-14 08:09:00|3099.06|3099.06|3099.35|3099.35|3099.35|3099.35|3099.06|3099.06|0
1623658150000|2021-06-14 08:09:10|3099.54|3099.54|3099.5|3099.5|3099.54|3099.54|3099.5|3099.5|0
1623658190000|2021-06-14 08:09:50|3099.83|3099.83|3099.83|3099.83|3099.83|3099.83|3099.83|3099.83|0
1623658200000|2021-06-14 08:10:00|3100.03|3100.03|3100.45|3100.45|3100.45|3100.45|3100.03|3100.03|0
1623658210000|2021-06-14 08:10:10|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|0
1623658240000|2021-06-14 08:10:40|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|0
1623658250000|2021-06-14 08:10:50|3100.68|3100.68|3100.49|3100.49|3100.68|3100.68|3100.49|3100.49|0
1623658260000|2021-06-14 08:11:00|3100.39|3100.39|3100.39|3100.39|3100.42|3100.42|3100.22|3100.22|0
1623658270000|2021-06-14 08:11:10|3100.32|3100.32|3100.57|3100.57|3100.57|3100.57|3100.32|3100.32|0
1623658280000|2021-06-14 08:11:20|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|0
1623658290000|2021-06-14 08:11:30|3100.75|3100.75|3100.36|3100.36|3100.81|3100.81|3100.36|3100.36|0
1623658300000|2021-06-14 08:11:40|3100.41|3100.41|3100.41|3100.41|3100.41|3100.41|3100.41|3100.41|0
1623658320000|2021-06-14 08:12:00|3100.52|3100.52|3100.27|3100.27|3100.52|3100.52|3100.27|3100.27|0
1623658330000|2021-06-14 08:12:10|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|0
1623658340000|2021-06-14 08:12:20|3099.88|3099.88|3099.97|3099.97|3099.97|3099.97|3099.88|3099.88|0
1623658360000|2021-06-14 08:12:40|3099.9|3099.9|3099.73|3099.73|3099.9|3099.9|3099.73|3099.73|0
1623658370000|2021-06-14 08:12:50|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|0
1623658380000|2021-06-14 08:13:00|3099.71|3099.71|3099.71|3099.71|3099.71|3099.71|3099.71|3099.71|0
1623658420000|2021-06-14 08:13:40|3100.03|3100.03|3099.87|3099.87|3100.03|3100.03|3099.87|3099.87|0
1623658470000|2021-06-14 08:14:30|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|0
1623658490000|2021-06-14 08:14:50|3099.98|3099.98|3099.98|3099.98|3100.02|3100.02|3099.98|3099.98|0
1623658500000|2021-06-14 08:15:00|3100|3100|3100|3100|3100|3100|3100|3100|0
1623658510000|2021-06-14 08:15:10|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|0
1623658550000|2021-06-14 08:15:50|3099.81|3099.81|3099.88|3099.88|3099.88|3099.88|3099.74|3099.74|0
1623658560000|2021-06-14 08:16:00|3100.04|3100.04|3099.85|3099.85|3100.04|3100.04|3099.75|3099.75|0
1623658570000|2021-06-14 08:16:10|3100.1|3100.1|3099.93|3099.93|3100.1|3100.1|3099.93|3099.93|0
1623658600000|2021-06-14 08:16:40|3100.01|3100.01|3100.01|3100.01|3100.01|3100.01|3100.01|3100.01|0
1623658640000|2021-06-14 08:17:20|3100.1|3100.1|3100.1|3100.1|3100.1|3100.1|3100.1|3100.1|0
1623658650000|2021-06-14 08:17:30|3100.19|3100.19|3100.23|3100.23|3100.3|3100.3|3100.19|3100.19|0
1623658670000|2021-06-14 08:17:50|3100.04|3100.04|3100.4|3100.4|3100.4|3100.4|3100.04|3100.04|0
1623658680000|2021-06-14 08:18:00|3100.21|3100.21|3099.94|3099.94|3100.21|3100.21|3099.94|3099.94|0
1623658690000|2021-06-14 08:18:10|3100.06|3100.06|3100.38|3100.38|3100.38|3100.38|3100.06|3100.06|0
1623658700000|2021-06-14 08:18:20|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|0
1623658720000|2021-06-14 08:18:40|3100.49|3100.49|3100.49|3100.49|3100.49|3100.49|3100.49|3100.49|0
1623658730000|2021-06-14 08:18:50|3100.39|3100.39|3099.86|3099.86|3100.39|3100.39|3099.86|3099.86|0
1623658740000|2021-06-14 08:19:00|3099.8|3099.8|3100.01|3100.01|3100.01|3100.01|3099.8|3099.8|0
1623658780000|2021-06-14 08:19:40|3100.09|3100.09|3099.98|3099.98|3100.09|3100.09|3099.98|3099.98|0
1623658790000|2021-06-14 08:19:50|3100.09|3100.09|3100.11|3100.11|3100.27|3100.27|3100.09|3100.09|0
1623658800000|2021-06-14 08:20:00|3100.17|3100.17|3100.17|3100.17|3100.17|3100.17|3100.17|3100.17|0
1623658820000|2021-06-14 08:20:20|3099.7|3099.7|3099.34|3099.34|3099.7|3099.7|3099.34|3099.34|0
1623658830000|2021-06-14 08:20:30|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|0
1623658870000|2021-06-14 08:21:10|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|0
1623658880000|2021-06-14 08:21:20|3099.59|3099.59|3099.59|3099.59|3099.59|3099.59|3099.59|3099.59|0
1623658890000|2021-06-14 08:21:30|3099.5|3099.5|3099.41|3099.41|3099.5|3099.5|3099.41|3099.41|0
1623658910000|2021-06-14 08:21:50|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|0
1623658930000|2021-06-14 08:22:10|3099.56|3099.56|3099.48|3099.48|3099.56|3099.56|3099.48|3099.48|0
1623658940000|2021-06-14 08:22:20|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|0
1623658970000|2021-06-14 08:22:50|3099.83|3099.83|3099.71|3099.71|3099.83|3099.83|3099.67|3099.67|0
1623658980000|2021-06-14 08:23:00|3099.79|3099.79|3099.76|3099.76|3099.79|3099.79|3099.76|3099.76|0
1623659000000|2021-06-14 08:23:20|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|0
1623659010000|2021-06-14 08:23:30|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|0
1623659020000|2021-06-14 08:23:40|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|0
1623659030000|2021-06-14 08:23:50|3099.28|3099.28|3098.92|3098.92|3099.28|3099.28|3098.92|3098.92|0
1623659040000|2021-06-14 08:24:00|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|0
1623659050000|2021-06-14 08:24:10|3098.67|3098.67|3098.59|3098.59|3098.67|3098.67|3098.59|3098.59|0
1623659060000|2021-06-14 08:24:20|3098.67|3098.67|3098.67|3098.67|3098.67|3098.67|3098.67|3098.67|0
1623659090000|2021-06-14 08:24:50|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|0
1623659110000|2021-06-14 08:25:10|3098.58|3098.58|3098.52|3098.52|3098.58|3098.58|3098.46|3098.46|0
1623659140000|2021-06-14 08:25:40|3098.44|3098.44|3098.44|3098.44|3098.44|3098.44|3098.44|3098.44|0
1623659160000|2021-06-14 08:26:00|3098.1|3098.1|3098.1|3098.1|3098.1|3098.1|3098.1|3098.1|0
1623659190000|2021-06-14 08:26:30|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|0
1623659200000|2021-06-14 08:26:40|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|0
1623659210000|2021-06-14 08:26:50|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|0
1623659220000|2021-06-14 08:27:00|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|0
1623659230000|2021-06-14 08:27:10|3098.04|3098.04|3097.96|3097.96|3098.12|3098.12|3097.96|3097.96|0
1623659310000|2021-06-14 08:28:30|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|0
1623659320000|2021-06-14 08:28:40|3098.03|3098.03|3098.03|3098.03|3098.03|3098.03|3098.03|3098.03|0
1623659340000|2021-06-14 08:29:00|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|3097.85|3097.85|0
1623659350000|2021-06-14 08:29:10|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|0
1623659380000|2021-06-14 08:29:40|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|0
1623659420000|2021-06-14 08:30:20|3097.92|3097.92|3097.8|3097.8|3097.92|3097.92|3097.8|3097.8|0
1623659440000|2021-06-14 08:30:40|3097.89|3097.89|3097.89|3097.89|3097.89|3097.89|3097.89|3097.89|0
1623659470000|2021-06-14 08:31:10|3097.95|3097.95|3097.96|3097.96|3097.96|3097.96|3097.83|3097.83|0
1623659480000|2021-06-14 08:31:20|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|0
1623659490000|2021-06-14 08:31:30|3097.8|3097.8|3097.72|3097.72|3097.8|3097.8|3097.72|3097.72|0
1623659530000|2021-06-14 08:32:10|3097.64|3097.64|3097.19|3097.19|3097.64|3097.64|3097.13|3097.13|0
1623659540000|2021-06-14 08:32:20|3097.11|3097.11|3097.03|3097.03|3097.11|3097.11|3097.03|3097.03|0
1623659550000|2021-06-14 08:32:30|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|0
1623659570000|2021-06-14 08:32:50|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|0
1623659580000|2021-06-14 08:33:00|3096.77|3096.77|3096.85|3096.85|3097.01|3097.01|3096.77|3096.77|0
1623659590000|2021-06-14 08:33:10|3097.01|3097.01|3096.93|3096.93|3097.01|3097.01|3096.85|3096.85|0
1623659600000|2021-06-14 08:33:20|3097.01|3097.01|3096.85|3096.85|3097.01|3097.01|3096.85|3096.85|0
1623659610000|2021-06-14 08:33:30|3096.93|3096.93|3096.59|3096.59|3096.93|3096.93|3096.59|3096.59|0
1623659630000|2021-06-14 08:33:50|3096.4|3096.4|3096.4|3096.4|3096.4|3096.4|3096.4|3096.4|0
1623659660000|2021-06-14 08:34:20|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|0
1623659700000|2021-06-14 08:35:00|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|0
1623659710000|2021-06-14 08:35:10|3096.17|3096.17|3096.17|3096.17|3096.17|3096.17|3096.17|3096.17|0
1623659760000|2021-06-14 08:36:00|3096.25|3096.25|3096.25|3096.25|3096.25|3096.25|3096.25|3096.25|0
1623659770000|2021-06-14 08:36:10|3096.17|3096.17|3096.04|3096.04|3096.19|3096.19|3095.95|3095.95|0
1623659780000|2021-06-14 08:36:20|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|0
1623659810000|2021-06-14 08:36:50|3096.03|3096.03|3095.95|3095.95|3096.03|3096.03|3095.95|3095.95|0
1623659830000|2021-06-14 08:37:10|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|0
1623659840000|2021-06-14 08:37:20|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|0
1623659890000|2021-06-14 08:38:10|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|0
1623659910000|2021-06-14 08:38:30|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|0
1623659920000|2021-06-14 08:38:40|3095.84|3095.84|3095.89|3095.89|3095.89|3095.89|3095.84|3095.84|0
1623659940000|2021-06-14 08:39:00|3095.78|3095.78|3095.55|3095.55|3095.78|3095.78|3095.55|3095.55|0
1623660000000|2021-06-14 08:40:00|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|0
1623660010000|2021-06-14 08:40:10|3095.42|3095.42|3095.42|3095.42|3095.5|3095.5|3095.42|3095.42|0
1623660020000|2021-06-14 08:40:20|3095.26|3095.26|3095.18|3095.18|3095.26|3095.26|3095.18|3095.18|0
1623660030000|2021-06-14 08:40:30|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|0
1623660040000|2021-06-14 08:40:40|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|0
1623660080000|2021-06-14 08:41:20|3095.34|3095.34|3095.26|3095.26|3095.34|3095.34|3095.26|3095.26|0
1623660100000|2021-06-14 08:41:40|3095.34|3095.34|3095.37|3095.37|3095.37|3095.37|3095.26|3095.26|0
1623660130000|2021-06-14 08:42:10|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|0
1623660150000|2021-06-14 08:42:30|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|0
1623660180000|2021-06-14 08:43:00|3095.35|3095.35|3095.27|3095.27|3095.35|3095.35|3095.27|3095.27|0
1623660190000|2021-06-14 08:43:10|3095.12|3095.12|3094.83|3094.83|3095.12|3095.12|3094.83|3094.83|0
1623660200000|2021-06-14 08:43:20|3094.65|3094.65|3094.65|3094.65|3094.65|3094.65|3094.65|3094.65|0
1623660220000|2021-06-14 08:43:40|3094.73|3094.73|3094.27|3094.27|3094.73|3094.73|3094.27|3094.27|0
1623660240000|2021-06-14 08:44:00|3094.44|3094.44|3094.68|3094.68|3094.68|3094.68|3094.35|3094.35|0
1623660250000|2021-06-14 08:44:10|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|0
1623660260000|2021-06-14 08:44:20|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|0
1623660270000|2021-06-14 08:44:30|3094.56|3094.56|3094.56|3094.56|3094.56|3094.56|3094.56|3094.56|0
1623660280000|2021-06-14 08:44:40|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|0
1623660340000|2021-06-14 08:45:40|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|0
1623660350000|2021-06-14 08:45:50|3094.53|3094.53|3094.37|3094.37|3094.53|3094.53|3094.37|3094.37|0
1623660370000|2021-06-14 08:46:10|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|0
1623660410000|2021-06-14 08:46:50|3094.47|3094.47|3094.47|3094.47|3094.47|3094.47|3094.47|3094.47|0
1623660420000|2021-06-14 08:47:00|3094.41|3094.41|3094.41|3094.41|3094.41|3094.41|3094.41|3094.41|0
1623660450000|2021-06-14 08:47:30|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|0
1623660470000|2021-06-14 08:47:50|3094.48|3094.48|3094.42|3094.42|3094.48|3094.48|3094.42|3094.42|0
1623660500000|2021-06-14 08:48:20|3094.34|3094.34|3094.34|3094.34|3094.34|3094.34|3094.27|3094.27|0
1623660510000|2021-06-14 08:48:30|3094.38|3094.38|3094.54|3094.54|3094.54|3094.54|3094.38|3094.38|0
1623660520000|2021-06-14 08:48:40|3094.47|3094.47|3094.47|3094.47|3094.47|3094.47|3094.47|3094.47|0
1623660530000|2021-06-14 08:48:50|3094.54|3094.54|3094.54|3094.54|3094.54|3094.54|3094.54|3094.54|0
1623660540000|2021-06-14 08:49:00|3094.47|3094.47|3094.47|3094.47|3094.56|3094.56|3094.47|3094.47|0
1623660560000|2021-06-14 08:49:20|3094.66|3094.66|3093.79|3093.79|3094.66|3094.66|3093.79|3093.79|0
1623660570000|2021-06-14 08:49:30|3093.73|3093.73|3093.63|3093.63|3093.73|3093.73|3093.61|3093.61|0
1623660580000|2021-06-14 08:49:40|3093.3|3093.3|3093.68|3093.68|3093.68|3093.68|3093.3|3093.3|0
1623660590000|2021-06-14 08:49:50|3093.63|3093.63|3093.52|3093.52|3093.73|3093.73|3093.52|3093.52|0
1623660600000|2021-06-14 08:50:00|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|0
1623660610000|2021-06-14 08:50:10|3093.34|3093.34|3093.07|3093.07|3093.37|3093.37|3093.07|3093.07|0
1623660620000|2021-06-14 08:50:20|3092.93|3092.93|3092.45|3092.45|3092.93|3092.93|3092.45|3092.45|0
1623660630000|2021-06-14 08:50:30|3092.36|3092.36|3092.07|3092.07|3092.36|3092.36|3092.07|3092.07|0
1623660640000|2021-06-14 08:50:40|3091.99|3091.99|3091.77|3091.77|3091.99|3091.99|3091.77|3091.77|0
1623660650000|2021-06-14 08:50:50|3091.81|3091.81|3091.77|3091.77|3091.81|3091.81|3091.77|3091.77|0
1623660660000|2021-06-14 08:51:00|3091.69|3091.69|3091.65|3091.65|3091.69|3091.69|3091.65|3091.65|0
1623660670000|2021-06-14 08:51:10|3091.49|3091.49|3091.49|3091.49|3091.49|3091.49|3091.49|3091.49|0
1623660680000|2021-06-14 08:51:20|3091.44|3091.44|3091.28|3091.28|3091.44|3091.44|3091.28|3091.28|0
1623660690000|2021-06-14 08:51:30|3090.98|3090.98|3090.78|3090.78|3090.98|3090.98|3090.78|3090.78|0
1623660700000|2021-06-14 08:51:40|3090.76|3090.76|3090.78|3090.78|3090.83|3090.83|3090.76|3090.76|0
1623660720000|2021-06-14 08:52:00|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|0
1623660750000|2021-06-14 08:52:30|3090.95|3090.95|3090.81|3090.81|3090.95|3090.95|3090.77|3090.77|0
1623660760000|2021-06-14 08:52:40|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|0
1623660770000|2021-06-14 08:52:50|3090.38|3090.38|3090.14|3090.14|3090.38|3090.38|3090.14|3090.14|0
1623660790000|2021-06-14 08:53:10|3089.82|3089.82|3089.51|3089.51|3089.82|3089.82|3089.51|3089.51|0
1623660800000|2021-06-14 08:53:20|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|0
1623660830000|2021-06-14 08:53:50|3089.16|3089.16|3089.01|3089.01|3089.16|3089.16|3089.01|3089.01|0
1623660850000|2021-06-14 08:54:10|3089.12|3089.12|3089.12|3089.12|3089.12|3089.12|3089.12|3089.12|0
1623660900000|2021-06-14 08:55:00|3088.95|3088.95|3089.2|3089.2|3089.2|3089.2|3088.88|3088.88|0
1623660920000|2021-06-14 08:55:20|3089.28|3089.28|3089.12|3089.12|3089.28|3089.28|3089.12|3089.12|0
1623660930000|2021-06-14 08:55:30|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|0
1623660940000|2021-06-14 08:55:40|3089.28|3089.28|3089.36|3089.36|3089.45|3089.45|3089.28|3089.28|0
1623660950000|2021-06-14 08:55:50|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|0
1623660960000|2021-06-14 08:56:00|3089.47|3089.47|3089.72|3089.72|3089.72|3089.72|3089.47|3089.47|0
1623660990000|2021-06-14 08:56:30|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|0
1623661010000|2021-06-14 08:56:50|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|0
1623661020000|2021-06-14 08:57:00|3089.77|3089.77|3089.77|3089.77|3089.77|3089.77|3089.77|3089.77|0
1623661060000|2021-06-14 08:57:40|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|0
1623661070000|2021-06-14 08:57:50|3089.83|3089.83|3089.83|3089.83|3089.83|3089.83|3089.83|3089.83|0
1623661110000|2021-06-14 08:58:30|3089.74|3089.74|3089.74|3089.74|3089.74|3089.74|3089.74|3089.74|0
1623661130000|2021-06-14 08:58:50|3089.67|3089.67|3089.67|3089.67|3089.71|3089.71|3089.67|3089.67|0
1623661150000|2021-06-14 08:59:10|3089.95|3089.95|3089.9|3089.9|3089.97|3089.97|3089.9|3089.9|0
1623661170000|2021-06-14 08:59:30|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|0
1623661180000|2021-06-14 08:59:40|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|0
1623661190000|2021-06-14 08:59:50|3089.69|3089.69|3089.63|3089.63|3089.69|3089.69|3089.51|3089.51|0
1623661200000|2021-06-14 09:00:00|3089.36|3089.36|3089.12|3089.12|3089.36|3089.36|3089.12|3089.12|0
1623661210000|2021-06-14 09:00:10|3089.02|3089.02|3089.16|3089.16|3089.16|3089.16|3089.02|3089.02|0
1623661220000|2021-06-14 09:00:20|3088.82|3088.82|3088.82|3088.82|3088.82|3088.82|3088.82|3088.82|0
1623661240000|2021-06-14 09:00:40|3088.77|3088.77|3088.72|3088.72|3088.77|3088.77|3088.72|3088.72|0
1623661250000|2021-06-14 09:00:50|3088.82|3088.82|3088.82|3088.82|3088.82|3088.82|3088.82|3088.82|0
1623661260000|2021-06-14 09:01:00|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|0
1623661270000|2021-06-14 09:01:10|3088.88|3088.88|3089.06|3089.06|3089.06|3089.06|3088.88|3088.88|0
1623661310000|2021-06-14 09:01:50|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|0
1623661320000|2021-06-14 09:02:00|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|0
1623661340000|2021-06-14 09:02:20|3088.77|3088.77|3088.96|3088.96|3088.96|3088.96|3088.77|3088.77|0
1623661360000|2021-06-14 09:02:40|3089.08|3089.08|3089.08|3089.08|3089.08|3089.08|3089.08|3089.08|0
1623661380000|2021-06-14 09:03:00|3088.99|3088.99|3088.99|3088.99|3088.99|3088.99|3088.99|3088.99|0
1623661400000|2021-06-14 09:03:20|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|0
1623661420000|2021-06-14 09:03:40|3089.17|3089.17|3089.17|3089.17|3089.17|3089.17|3089.17|3089.17|0
1623661430000|2021-06-14 09:03:50|3089.24|3089.24|3089.24|3089.24|3089.24|3089.24|3089.24|3089.24|0
1623661450000|2021-06-14 09:04:10|3089.2|3089.2|3088.91|3088.91|3089.25|3089.25|3088.91|3088.91|0
1623661490000|2021-06-14 09:04:50|3088.85|3088.85|3088.85|3088.85|3088.85|3088.85|3088.85|3088.85|0
1623661510000|2021-06-14 09:05:10|3088.83|3088.83|3088.76|3088.76|3088.83|3088.83|3088.76|3088.76|0
1623661520000|2021-06-14 09:05:20|3088.69|3088.69|3088.44|3088.44|3088.69|3088.69|3088.44|3088.44|0
1623661540000|2021-06-14 09:05:40|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|0
1623661560000|2021-06-14 09:06:00|3088.16|3088.16|3088.38|3088.38|3088.38|3088.38|3088.16|3088.16|0
1623661580000|2021-06-14 09:06:20|3088.5|3088.5|3089.62|3089.62|3089.62|3089.62|3088.5|3088.5|0
1623661590000|2021-06-14 09:06:30|3089.95|3089.95|3089.74|3089.74|3089.95|3089.95|3089.74|3089.74|0
1623661610000|2021-06-14 09:06:50|3089.93|3089.93|3090.02|3090.02|3090.02|3090.02|3089.93|3089.93|0
1623661630000|2021-06-14 09:07:10|3090.09|3090.09|3090.09|3090.09|3090.09|3090.09|3090.09|3090.09|0
1623661720000|2021-06-14 09:08:40|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|0
1623661730000|2021-06-14 09:08:50|3090.09|3090.09|3090.09|3090.09|3090.09|3090.09|3090.09|3090.09|0
1623661750000|2021-06-14 09:09:10|3090.16|3090.16|3090.31|3090.31|3090.31|3090.31|3090.16|3090.16|0
1623661800000|2021-06-14 09:10:00|3090.42|3090.42|3090.36|3090.36|3090.58|3090.58|3090.36|3090.36|0
1623661810000|2021-06-14 09:10:10|3090.44|3090.44|3090.47|3090.47|3090.52|3090.52|3090.44|3090.44|0
1623661830000|2021-06-14 09:10:30|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|0
1623661840000|2021-06-14 09:10:40|3090.54|3090.54|3090.62|3090.62|3090.62|3090.62|3090.54|3090.54|0
1623661910000|2021-06-14 09:11:50|3090.74|3090.74|3090.74|3090.74|3090.74|3090.74|3090.74|3090.74|0
1623661990000|2021-06-14 09:13:10|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|0
1623662010000|2021-06-14 09:13:30|3090.74|3090.74|3090.53|3090.53|3090.74|3090.74|3090.42|3090.42|0
1623662020000|2021-06-14 09:13:40|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|0
1623662030000|2021-06-14 09:13:50|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|0
1623662040000|2021-06-14 09:14:00|3090.72|3090.72|3090.72|3090.72|3090.72|3090.72|3090.72|3090.72|0
1623662050000|2021-06-14 09:14:10|3090.64|3090.64|3090.68|3090.68|3090.68|3090.68|3090.64|3090.64|0
1623662070000|2021-06-14 09:14:30|3090.61|3090.61|3090.77|3090.77|3090.77|3090.77|3090.61|3090.61|0
1623662110000|2021-06-14 09:15:10|3090.61|3090.61|3089.91|3089.91|3090.61|3090.61|3089.91|3089.91|0
1623662120000|2021-06-14 09:15:20|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|0
1623662150000|2021-06-14 09:15:50|3090.27|3090.27|3090.27|3090.27|3090.35|3090.35|3090.27|3090.27|0
1623662160000|2021-06-14 09:16:00|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|0
1623662250000|2021-06-14 09:17:30|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|0
1623662260000|2021-06-14 09:17:40|3090.1|3090.1|3089.92|3089.92|3090.1|3090.1|3089.92|3089.92|0
1623662270000|2021-06-14 09:17:50|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|0
1623662280000|2021-06-14 09:18:00|3089.97|3089.97|3089.97|3089.97|3089.97|3089.97|3089.97|3089.97|0
1623662330000|2021-06-14 09:18:50|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|0
1623662370000|2021-06-14 09:19:30|3089.94|3089.94|3089.94|3089.94|3089.94|3089.94|3089.94|3089.94|0
1623662380000|2021-06-14 09:19:40|3089.78|3089.78|3089.78|3089.78|3089.78|3089.78|3089.78|3089.78|0
1623662440000|2021-06-14 09:20:40|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|0
1623662480000|2021-06-14 09:21:20|3090.08|3090.08|3090.08|3090.08|3090.08|3090.08|3090.08|3090.08|0
1623662490000|2021-06-14 09:21:30|3089.97|3089.97|3089.97|3089.97|3089.97|3089.97|3089.97|3089.97|0
1623662500000|2021-06-14 09:21:40|3089.88|3089.88|3089.92|3089.92|3089.92|3089.92|3089.88|3089.88|0
1623662520000|2021-06-14 09:22:00|3089.83|3089.83|3089.88|3089.88|3089.88|3089.88|3089.81|3089.81|0
1623662530000|2021-06-14 09:22:10|3090.11|3090.11|3090.11|3090.11|3090.11|3090.11|3090.11|3090.11|0
1623662540000|2021-06-14 09:22:20|3090.09|3090.09|3090.18|3090.18|3090.18|3090.18|3090.09|3090.09|0
1623662550000|2021-06-14 09:22:30|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|0
1623662590000|2021-06-14 09:23:10|3090.34|3090.34|3090.48|3090.48|3090.48|3090.48|3090.33|3090.33|0
1623662620000|2021-06-14 09:23:40|3090.65|3090.65|3090.99|3090.99|3090.99|3090.99|3090.65|3090.65|0
1623662630000|2021-06-14 09:23:50|3091.08|3091.08|3090.99|3090.99|3091.08|3091.08|3090.99|3090.99|0
1623662670000|2021-06-14 09:24:30|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|0
1623662680000|2021-06-14 09:24:40|3091.12|3091.12|3091.12|3091.12|3091.12|3091.12|3091.12|3091.12|0
1623662700000|2021-06-14 09:25:00|3091.46|3091.46|3091.46|3091.46|3091.46|3091.46|3091.46|3091.46|0
1623662720000|2021-06-14 09:25:20|3091.8|3091.8|3091.96|3091.96|3091.96|3091.96|3091.8|3091.8|0
1623662730000|2021-06-14 09:25:30|3092.15|3092.15|3092.35|3092.35|3092.35|3092.35|3092.15|3092.15|0
1623662740000|2021-06-14 09:25:40|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|0
1623662750000|2021-06-14 09:25:50|3092.57|3092.57|3092.75|3092.75|3092.77|3092.77|3092.57|3092.57|0
1623662760000|2021-06-14 09:26:00|3092.83|3092.83|3092.67|3092.67|3092.83|3092.83|3092.42|3092.42|0
1623662770000|2021-06-14 09:26:10|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|0
1623662800000|2021-06-14 09:26:40|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|0
1623662840000|2021-06-14 09:27:20|3092.99|3092.99|3092.78|3092.78|3092.99|3092.99|3092.78|3092.78|0
1623662850000|2021-06-14 09:27:30|3092.98|3092.98|3092.9|3092.9|3092.98|3092.98|3092.9|3092.9|0
1623662860000|2021-06-14 09:27:40|3092.83|3092.83|3092.78|3092.78|3092.83|3092.83|3092.78|3092.78|0
1623662890000|2021-06-14 09:28:10|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|0
1623662930000|2021-06-14 09:28:50|3092.7|3092.7|3092.33|3092.33|3092.7|3092.7|3092.33|3092.33|0
1623662940000|2021-06-14 09:29:00|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|0
1623662950000|2021-06-14 09:29:10|3092.53|3092.53|3092.63|3092.63|3092.63|3092.63|3092.53|3092.53|0
1623662960000|2021-06-14 09:29:20|3092.57|3092.57|3092.61|3092.61|3092.61|3092.61|3092.57|3092.57|0
1623662990000|2021-06-14 09:29:50|3092.51|3092.51|3092.51|3092.51|3092.51|3092.51|3092.51|3092.51|0
1623663000000|2021-06-14 09:30:00|3092.55|3092.55|3091.7|3091.7|3092.55|3092.55|3091.6|3091.6|0
1623663020000|2021-06-14 09:30:20|3091.74|3091.74|3091.53|3091.53|3091.74|3091.74|3091.53|3091.53|0
1623663030000|2021-06-14 09:30:30|3091.57|3091.57|3091.66|3091.66|3091.66|3091.66|3091.5|3091.5|0
1623663050000|2021-06-14 09:30:50|3091.59|3091.59|3091.59|3091.59|3091.59|3091.59|3091.59|3091.59|0
1623663060000|2021-06-14 09:31:00|3091.55|3091.55|3091.55|3091.55|3091.55|3091.55|3091.55|3091.55|0
1623663070000|2021-06-14 09:31:10|3091.71|3091.71|3091.23|3091.23|3091.79|3091.79|3091.23|3091.23|0
1623663080000|2021-06-14 09:31:20|3091.12|3091.12|3090.74|3090.74|3091.12|3091.12|3090.74|3090.74|0
1623663090000|2021-06-14 09:31:30|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|0
1623663100000|2021-06-14 09:31:40|3090.41|3090.41|3090.34|3090.34|3090.41|3090.41|3090.27|3090.27|0
1623663110000|2021-06-14 09:31:50|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|0
1623663130000|2021-06-14 09:32:10|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|0
1623663170000|2021-06-14 09:32:50|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|0
1623663180000|2021-06-14 09:33:00|3090.51|3090.51|3090.47|3090.47|3090.51|3090.51|3090.47|3090.47|0
1623663190000|2021-06-14 09:33:10|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|0
1623663200000|2021-06-14 09:33:20|3090.19|3090.19|3090.19|3090.19|3090.19|3090.19|3090.19|3090.19|0
1623663240000|2021-06-14 09:34:00|3090.12|3090.12|3090.12|3090.12|3090.12|3090.12|3090.12|3090.12|0
1623663250000|2021-06-14 09:34:10|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|0
1623663320000|2021-06-14 09:35:20|3090.12|3090.12|3090.12|3090.12|3090.12|3090.12|3090.12|3090.12|0
1623663340000|2021-06-14 09:35:40|3090.05|3090.05|3090.05|3090.05|3090.05|3090.05|3090.05|3090.05|0
1623663380000|2021-06-14 09:36:20|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|0
1623663400000|2021-06-14 09:36:40|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|0
1623663410000|2021-06-14 09:36:50|3089.96|3089.96|3089.54|3089.54|3089.96|3089.96|3089.54|3089.54|0
1623663430000|2021-06-14 09:37:10|3089.63|3089.63|3090.72|3090.72|3090.72|3090.72|3089.62|3089.62|0
1623663440000|2021-06-14 09:37:20|3090.8|3090.8|3090.95|3090.95|3090.95|3090.95|3090.8|3090.8|0
1623663450000|2021-06-14 09:37:30|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|0
1623663460000|2021-06-14 09:37:40|3090.89|3090.89|3090.89|3090.89|3090.89|3090.89|3090.89|3090.89|0
1623663500000|2021-06-14 09:38:20|3090.66|3090.66|3090.63|3090.63|3090.66|3090.66|3090.59|3090.59|0
1623663510000|2021-06-14 09:38:30|3090.81|3090.81|3090.68|3090.68|3090.81|3090.81|3090.68|3090.68|0
1623663520000|2021-06-14 09:38:40|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|0
1623663530000|2021-06-14 09:38:50|3090.52|3090.52|3090.49|3090.49|3090.53|3090.53|3090.45|3090.45|0
1623663560000|2021-06-14 09:39:20|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|0
1623663570000|2021-06-14 09:39:30|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|0
1623663610000|2021-06-14 09:40:10|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|0
1623663630000|2021-06-14 09:40:30|3090.28|3090.28|3090.18|3090.18|3090.28|3090.28|3090.18|3090.18|0
1623663650000|2021-06-14 09:40:50|3090.1|3090.1|3089.58|3089.58|3090.1|3090.1|3089.58|3089.58|0
1623663660000|2021-06-14 09:41:00|3089.26|3089.26|3089.25|3089.25|3089.33|3089.33|3089.25|3089.25|0
1623663670000|2021-06-14 09:41:10|3089.2|3089.2|3089.06|3089.06|3089.2|3089.2|3089.06|3089.06|0
1623663700000|2021-06-14 09:41:40|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|0
1623663720000|2021-06-14 09:42:00|3088.85|3088.85|3088.85|3088.85|3088.85|3088.85|3088.85|3088.85|0
1623663730000|2021-06-14 09:42:10|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.02|3089.02|0
1623663740000|2021-06-14 09:42:20|3089.18|3089.18|3089.1|3089.1|3089.18|3089.18|3089.1|3089.1|0
1623663760000|2021-06-14 09:42:40|3088.9|3088.9|3088.76|3088.76|3088.9|3088.9|3088.76|3088.76|0
1623663810000|2021-06-14 09:43:30|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|0
1623663860000|2021-06-14 09:44:20|3088.75|3088.75|3088.85|3088.85|3088.85|3088.85|3088.75|3088.75|0
1623663870000|2021-06-14 09:44:30|3088.93|3088.93|3088.93|3088.93|3088.93|3088.93|3088.93|3088.93|0
1623663880000|2021-06-14 09:44:40|3089.09|3089.09|3089.09|3089.09|3089.09|3089.09|3089.09|3089.09|0
1623663890000|2021-06-14 09:44:50|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|0
1623663960000|2021-06-14 09:46:00|3088.97|3088.97|3088.71|3088.71|3088.97|3088.97|3088.71|3088.71|0
1623663970000|2021-06-14 09:46:10|3088.63|3088.63|3088.89|3088.89|3088.89|3088.89|3088.63|3088.63|0
1623663980000|2021-06-14 09:46:20|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|0
1623663990000|2021-06-14 09:46:30|3089.15|3089.15|3089.15|3089.15|3089.15|3089.15|3089.15|3089.15|0
1623664000000|2021-06-14 09:46:40|3089.05|3089.05|3089.22|3089.22|3089.22|3089.22|3089.05|3089.05|0
1623664020000|2021-06-14 09:47:00|3089.32|3089.32|3089.22|3089.22|3089.32|3089.32|3089.22|3089.22|0
1623664030000|2021-06-14 09:47:10|3089.18|3089.18|3089.13|3089.13|3089.18|3089.18|3089.13|3089.13|0
1623664070000|2021-06-14 09:47:50|3089.16|3089.16|3089.18|3089.18|3089.18|3089.18|3089.16|3089.16|0
1623664080000|2021-06-14 09:48:00|3089.34|3089.34|3089.1|3089.1|3089.34|3089.34|3089.1|3089.1|0
1623664140000|2021-06-14 09:49:00|3089.01|3089.01|3088.92|3088.92|3089.01|3089.01|3088.92|3088.92|0
1623664150000|2021-06-14 09:49:10|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|0
1623664160000|2021-06-14 09:49:20|3088.89|3088.89|3088.86|3088.86|3088.96|3088.96|3088.81|3088.81|0
1623664180000|2021-06-14 09:49:40|3088.93|3088.93|3089.01|3089.01|3089.01|3089.01|3088.93|3088.93|0
1623664190000|2021-06-14 09:49:50|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|0
1623664260000|2021-06-14 09:51:00|3089.21|3089.21|3089.05|3089.05|3089.21|3089.21|3089.05|3089.05|0
1623664290000|2021-06-14 09:51:30|3089.13|3089.13|3089.05|3089.05|3089.13|3089.13|3088.97|3088.97|0
1623664300000|2021-06-14 09:51:40|3088.88|3088.88|3089.21|3089.21|3089.21|3089.21|3088.88|3088.88|0
1623664320000|2021-06-14 09:52:00|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|0
1623664340000|2021-06-14 09:52:20|3089.25|3089.25|3089.05|3089.05|3089.25|3089.25|3089.05|3089.05|0
1623664350000|2021-06-14 09:52:30|3089.02|3089.02|3089.02|3089.02|3089.02|3089.02|3089.02|3089.02|0
1623664380000|2021-06-14 09:53:00|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|0
1623664430000|2021-06-14 09:53:50|3088.76|3088.76|3088.39|3088.39|3088.76|3088.76|3088.39|3088.39|0
1623664440000|2021-06-14 09:54:00|3088.61|3088.61|3088.76|3088.76|3088.76|3088.76|3088.61|3088.61|0
1623664490000|2021-06-14 09:54:50|3088.82|3088.82|3088.61|3088.61|3088.82|3088.82|3088.61|3088.61|0
1623664500000|2021-06-14 09:55:00|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|0
1623664540000|2021-06-14 09:55:40|3088.8|3088.8|3088.8|3088.8|3088.8|3088.8|3088.8|3088.8|0
1623664550000|2021-06-14 09:55:50|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|0
1623664560000|2021-06-14 09:56:00|3088.95|3088.95|3089.2|3089.2|3089.2|3089.2|3088.95|3088.95|0
1623664570000|2021-06-14 09:56:10|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|0
1623664620000|2021-06-14 09:57:00|3089.43|3089.43|3089.43|3089.43|3089.51|3089.51|3089.43|3089.43|0
1623664630000|2021-06-14 09:57:10|3089.6|3089.6|3089.45|3089.45|3089.6|3089.6|3089.45|3089.45|0
1623664670000|2021-06-14 09:57:50|3089.53|3089.53|3089.53|3089.53|3089.53|3089.53|3089.53|3089.53|0
1623664680000|2021-06-14 09:58:00|3089.69|3089.69|3089.66|3089.66|3089.75|3089.75|3089.66|3089.66|0
1623664760000|2021-06-14 09:59:20|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|0
1623664800000|2021-06-14 10:00:00|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|0
1623664870000|2021-06-14 10:01:10|3089.53|3089.53|3089.53|3089.53|3089.53|3089.53|3089.53|3089.53|0
1623664890000|2021-06-14 10:01:30|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|0
1623664900000|2021-06-14 10:01:40|3089.34|3089.34|3089.26|3089.26|3089.34|3089.34|3089.26|3089.26|0
1623664950000|2021-06-14 10:02:30|3089.32|3089.32|3089.38|3089.38|3089.38|3089.38|3089.32|3089.32|0
1623664970000|2021-06-14 10:02:50|3089.46|3089.46|3089.45|3089.45|3089.54|3089.54|3089.45|3089.45|0
1623664990000|2021-06-14 10:03:10|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|0
1623665000000|2021-06-14 10:03:20|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|0
1623665010000|2021-06-14 10:03:30|3089.62|3089.62|3090.02|3090.02|3090.02|3090.02|3089.62|3089.62|0
1623665020000|2021-06-14 10:03:40|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|0
1623665030000|2021-06-14 10:03:50|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|0
1623665040000|2021-06-14 10:04:00|3090.49|3090.49|3090.45|3090.45|3090.49|3090.49|3090.45|3090.45|0
1623665060000|2021-06-14 10:04:20|3090.53|3090.53|3090.66|3090.66|3090.66|3090.66|3090.53|3090.53|0
1623665070000|2021-06-14 10:04:30|3090.57|3090.57|3090.57|3090.57|3090.57|3090.57|3090.57|3090.57|0
1623665080000|2021-06-14 10:04:40|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|0
1623665100000|2021-06-14 10:05:00|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|0
1623665110000|2021-06-14 10:05:10|3090.41|3090.41|3090.57|3090.57|3090.57|3090.57|3090.41|3090.41|0
1623665120000|2021-06-14 10:05:20|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|0
1623665130000|2021-06-14 10:05:30|3090.57|3090.57|3090.65|3090.65|3090.65|3090.65|3090.57|3090.57|0
1623665160000|2021-06-14 10:06:00|3090.86|3090.86|3090.86|3090.86|3090.86|3090.86|3090.86|3090.86|0
1623665180000|2021-06-14 10:06:20|3090.93|3090.93|3090.88|3090.88|3090.93|3090.93|3090.79|3090.79|0
1623665190000|2021-06-14 10:06:30|3090.92|3090.92|3090.84|3090.84|3090.92|3090.92|3090.84|3090.84|0
1623665200000|2021-06-14 10:06:40|3090.88|3090.88|3090.92|3090.92|3090.92|3090.92|3090.88|3090.88|0
1623665210000|2021-06-14 10:06:50|3090.96|3090.96|3090.96|3090.96|3090.96|3090.96|3090.96|3090.96|0
1623665220000|2021-06-14 10:07:00|3091.03|3091.03|3091.05|3091.05|3091.05|3091.05|3091.03|3091.03|0
1623665250000|2021-06-14 10:07:30|3090.9|3090.9|3090.98|3090.98|3090.98|3090.98|3090.9|3090.9|0
1623665290000|2021-06-14 10:08:10|3091.07|3091.07|3091.01|3091.01|3091.07|3091.07|3091.01|3091.01|0
1623665310000|2021-06-14 10:08:30|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|0
1623665360000|2021-06-14 10:09:20|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|0
1623665370000|2021-06-14 10:09:30|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|0
1623665400000|2021-06-14 10:10:00|3090.53|3090.53|3090.45|3090.45|3090.53|3090.53|3090.45|3090.45|0
1623665440000|2021-06-14 10:10:40|3090.62|3090.62|3090.66|3090.66|3090.66|3090.66|3090.62|3090.62|0
1623665510000|2021-06-14 10:11:50|3090.62|3090.62|3090.67|3090.67|3090.67|3090.67|3090.58|3090.58|0
1623665520000|2021-06-14 10:12:00|3090.57|3090.57|3090.45|3090.45|3090.57|3090.57|3090.45|3090.45|0
1623665530000|2021-06-14 10:12:10|3090.21|3090.21|3089.84|3089.84|3090.21|3090.21|3089.84|3089.84|0
1623665550000|2021-06-14 10:12:30|3089.78|3089.78|3090.16|3090.16|3090.16|3090.16|3089.78|3089.78|0
1623665570000|2021-06-14 10:12:50|3089.94|3089.94|3089.99|3089.99|3089.99|3089.99|3089.94|3089.94|0
1623665580000|2021-06-14 10:13:00|3089.65|3089.65|3089.34|3089.34|3089.65|3089.65|3089.24|3089.24|0
1623665620000|2021-06-14 10:13:40|3089.41|3089.41|3089.41|3089.41|3089.41|3089.41|3089.41|3089.41|0
1623665630000|2021-06-14 10:13:50|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|0
1623665640000|2021-06-14 10:14:00|3089.41|3089.41|3089.41|3089.41|3089.41|3089.41|3089.41|3089.41|0
1623665670000|2021-06-14 10:14:30|3089.44|3089.44|3089.37|3089.37|3089.44|3089.44|3089.37|3089.37|0
1623665690000|2021-06-14 10:14:50|3089.29|3089.29|3089.23|3089.23|3089.29|3089.29|3089.23|3089.23|0
1623665700000|2021-06-14 10:15:00|3089.2|3089.2|3089.16|3089.16|3089.2|3089.2|3089.12|3089.12|0
1623665720000|2021-06-14 10:15:20|3089.09|3089.09|3089.09|3089.09|3089.09|3089.09|3089.09|3089.09|0
1623665730000|2021-06-14 10:15:30|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|0
1623665760000|2021-06-14 10:16:00|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|0
1623665800000|2021-06-14 10:16:40|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|0
1623665810000|2021-06-14 10:16:50|3089.65|3089.65|3089.65|3089.65|3089.65|3089.65|3089.65|3089.65|0
1623665820000|2021-06-14 10:17:00|3089.76|3089.76|3089.76|3089.76|3089.76|3089.76|3089.76|3089.76|0
1623665840000|2021-06-14 10:17:20|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|0
1623665850000|2021-06-14 10:17:30|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|0
1623665860000|2021-06-14 10:17:40|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|0
1623665870000|2021-06-14 10:17:50|3090.57|3090.57|3090.84|3090.84|3090.84|3090.84|3090.57|3090.57|0
1623665880000|2021-06-14 10:18:00|3090.91|3090.91|3090.98|3090.98|3090.98|3090.98|3090.83|3090.83|0
1623665890000|2021-06-14 10:18:10|3091.32|3091.32|3091.32|3091.32|3091.32|3091.32|3091.32|3091.32|0
1623666000000|2021-06-14 10:20:00|3091.39|3091.39|3091.39|3091.39|3091.39|3091.39|3091.39|3091.39|0
1623666020000|2021-06-14 10:20:20|3091.46|3091.46|3091.46|3091.46|3091.46|3091.46|3091.46|3091.46|0
1623666040000|2021-06-14 10:20:40|3091.57|3091.57|3091.91|3091.91|3091.91|3091.91|3091.57|3091.57|0
1623666080000|2021-06-14 10:21:20|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|0
1623666090000|2021-06-14 10:21:30|3091.75|3091.75|3091.75|3091.75|3091.75|3091.75|3091.75|3091.75|0
1623666110000|2021-06-14 10:21:50|3091.91|3091.91|3091.75|3091.75|3091.91|3091.91|3091.75|3091.75|0
1623666160000|2021-06-14 10:22:40|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|0
1623666170000|2021-06-14 10:22:50|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|0
1623666180000|2021-06-14 10:23:00|3091.64|3091.64|3091.59|3091.59|3091.64|3091.64|3091.59|3091.59|0
1623666210000|2021-06-14 10:23:30|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|0
1623666220000|2021-06-14 10:23:40|3091.21|3091.21|3090.96|3090.96|3091.21|3091.21|3090.96|3090.96|0
1623666230000|2021-06-14 10:23:50|3091.06|3091.06|3091.36|3091.36|3091.36|3091.36|3091.06|3091.06|0
1623666250000|2021-06-14 10:24:10|3091.52|3091.52|3091.63|3091.63|3091.63|3091.63|3091.52|3091.52|0
1623666270000|2021-06-14 10:24:30|3091.55|3091.55|3091.47|3091.47|3091.55|3091.55|3091.47|3091.47|0
1623666310000|2021-06-14 10:25:10|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|0
1623666320000|2021-06-14 10:25:20|3091.31|3091.31|3091.31|3091.31|3091.31|3091.31|3091.31|3091.31|0
1623666340000|2021-06-14 10:25:40|3091.41|3091.41|3091.41|3091.41|3091.41|3091.41|3091.41|3091.41|0
1623666360000|2021-06-14 10:26:00|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|0
1623666380000|2021-06-14 10:26:20|3091.94|3091.94|3091.94|3091.94|3091.94|3091.94|3091.94|3091.94|0
1623666400000|2021-06-14 10:26:40|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|0
1623666440000|2021-06-14 10:27:20|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|0
1623666470000|2021-06-14 10:27:50|3092.17|3092.17|3092.24|3092.24|3092.24|3092.24|3092.17|3092.17|0
1623666480000|2021-06-14 10:28:00|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|0
1623666490000|2021-06-14 10:28:10|3092.24|3092.24|3092.39|3092.39|3092.39|3092.39|3092.18|3092.18|0
1623666550000|2021-06-14 10:29:10|3092.7|3092.7|3092.88|3092.88|3092.88|3092.88|3092.7|3092.7|0
1623666560000|2021-06-14 10:29:20|3093.06|3093.06|3093.06|3093.06|3093.06|3093.06|3093.06|3093.06|0
1623666570000|2021-06-14 10:29:30|3093.21|3093.21|3093.61|3093.61|3093.61|3093.61|3093.21|3093.21|0
1623666580000|2021-06-14 10:29:40|3093.68|3093.68|3093.75|3093.75|3093.75|3093.75|3093.68|3093.68|0
1623666600000|2021-06-14 10:30:00|3093.57|3093.57|3093.75|3093.75|3093.75|3093.75|3093.5|3093.5|0
1623666610000|2021-06-14 10:30:10|3093.79|3093.79|3093.88|3093.88|3093.88|3093.88|3093.79|3093.79|0
1623666620000|2021-06-14 10:30:20|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|0
1623666630000|2021-06-14 10:30:30|3093.81|3093.81|3093.81|3093.81|3093.81|3093.81|3093.81|3093.81|0
1623666640000|2021-06-14 10:30:40|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|0
1623666650000|2021-06-14 10:30:50|3093.66|3093.66|3093.39|3093.39|3093.66|3093.66|3093.39|3093.39|0
1623666660000|2021-06-14 10:31:00|3093.29|3093.29|3093.29|3093.29|3093.29|3093.29|3093.29|3093.29|0
1623666670000|2021-06-14 10:31:10|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|0
1623666800000|2021-06-14 10:33:20|3093.12|3093.12|3093.12|3093.12|3093.12|3093.12|3093.12|3093.12|0
1623666810000|2021-06-14 10:33:30|3093|3093|3092.82|3092.82|3093|3093|3092.82|3092.82|0
1623666830000|2021-06-14 10:33:50|3092.66|3092.66|3092.41|3092.41|3092.66|3092.66|3092.41|3092.41|0
1623666850000|2021-06-14 10:34:10|3092.34|3092.34|3092.27|3092.27|3092.34|3092.34|3092.27|3092.27|0
1623666860000|2021-06-14 10:34:20|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|0
1623666910000|2021-06-14 10:35:10|3091.38|3091.38|3091.29|3091.29|3091.38|3091.38|3091.29|3091.29|0
1623666960000|2021-06-14 10:36:00|3091.4|3091.4|3091.09|3091.09|3091.4|3091.4|3090.98|3090.98|0
1623666970000|2021-06-14 10:36:10|3090.99|3090.99|3090|3090|3090.99|3090.99|3090|3090|0
1623666980000|2021-06-14 10:36:20|3089.33|3089.33|3089.67|3089.67|3089.67|3089.67|3089.33|3089.33|0
1623667020000|2021-06-14 10:37:00|3089.69|3089.69|3089.82|3089.82|3089.82|3089.82|3089.69|3089.69|0
1623667030000|2021-06-14 10:37:10|3089.89|3089.89|3089.96|3089.96|3089.96|3089.96|3089.89|3089.89|0
1623667060000|2021-06-14 10:37:40|3090.04|3090.04|3090.04|3090.04|3090.04|3090.04|3090.04|3090.04|0
1623667090000|2021-06-14 10:38:10|3089.97|3089.97|3089.97|3089.97|3089.97|3089.97|3089.97|3089.97|0
1623667110000|2021-06-14 10:38:30|3090.04|3090.04|3090.04|3090.04|3090.04|3090.04|3090.04|3090.04|0
1623667120000|2021-06-14 10:38:40|3090.12|3090.12|3089.97|3089.97|3090.12|3090.12|3089.97|3089.97|0
1623667160000|2021-06-14 10:39:20|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|0
1623667180000|2021-06-14 10:39:40|3089.89|3089.89|3089.89|3089.89|3089.89|3089.89|3089.89|3089.89|0
1623667200000|2021-06-14 10:40:00|3090.13|3090.13|3089.98|3089.98|3090.13|3090.13|3089.89|3089.89|0
1623667210000|2021-06-14 10:40:10|3090.05|3090.05|3090.05|3090.05|3090.05|3090.05|3090.05|3090.05|0
1623667230000|2021-06-14 10:40:30|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|0
1623667250000|2021-06-14 10:40:50|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|0
1623667260000|2021-06-14 10:41:00|3090.19|3090.19|3090.19|3090.19|3090.19|3090.19|3090.19|3090.19|0
1623667270000|2021-06-14 10:41:10|3090.26|3090.26|3090.26|3090.26|3090.26|3090.26|3090.26|3090.26|0
1623667280000|2021-06-14 10:41:20|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|0
1623667290000|2021-06-14 10:41:30|3090.4|3090.4|3090.51|3090.51|3090.51|3090.51|3090.4|3090.4|0
1623667300000|2021-06-14 10:41:40|3090.67|3090.67|3091.28|3091.28|3091.28|3091.28|3090.67|3090.67|0
1623667320000|2021-06-14 10:42:00|3091.3|3091.3|3091.18|3091.18|3091.3|3091.3|3091.18|3091.18|0
1623667350000|2021-06-14 10:42:30|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|0
1623667360000|2021-06-14 10:42:40|3091.18|3091.18|3091.18|3091.18|3091.18|3091.18|3091.18|3091.18|0
1623667400000|2021-06-14 10:43:20|3091.38|3091.38|3091.38|3091.38|3091.38|3091.38|3091.38|3091.38|0
1623667460000|2021-06-14 10:44:20|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|0
1623667470000|2021-06-14 10:44:30|3091.54|3091.54|3091.45|3091.45|3091.54|3091.54|3091.45|3091.45|0
1623667480000|2021-06-14 10:44:40|3091.56|3091.56|3091.56|3091.56|3091.56|3091.56|3091.56|3091.56|0
1623667510000|2021-06-14 10:45:10|3091.71|3091.71|3091.81|3091.81|3091.81|3091.81|3091.63|3091.63|0
1623667540000|2021-06-14 10:45:40|3091.72|3091.72|3091.48|3091.48|3091.72|3091.72|3091.48|3091.48|0
1623667570000|2021-06-14 10:46:10|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|0
1623667580000|2021-06-14 10:46:20|3091.22|3091.22|3091.23|3091.23|3091.29|3091.29|3091.22|3091.22|0
1623667590000|2021-06-14 10:46:30|3091.16|3091.16|3090.99|3090.99|3091.16|3091.16|3090.99|3090.99|0
1623667610000|2021-06-14 10:46:50|3090.79|3090.79|3090.79|3090.79|3090.79|3090.79|3090.79|3090.79|0
1623667620000|2021-06-14 10:47:00|3090.87|3090.87|3090.79|3090.79|3090.87|3090.87|3090.79|3090.79|0
1623667670000|2021-06-14 10:47:50|3090.87|3090.87|3090.87|3090.87|3090.87|3090.87|3090.87|3090.87|0
1623667680000|2021-06-14 10:48:00|3090.94|3090.94|3091.01|3091.01|3091.01|3091.01|3090.94|3090.94|0
1623667690000|2021-06-14 10:48:10|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|0
1623667710000|2021-06-14 10:48:30|3090.97|3090.97|3090.97|3090.97|3090.97|3090.97|3090.9|3090.9|0
1623667740000|2021-06-14 10:49:00|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|0
1623667750000|2021-06-14 10:49:10|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|0
1623667790000|2021-06-14 10:49:50|3091.08|3091.08|3091.42|3091.42|3091.42|3091.42|3091.08|3091.08|0
1623667810000|2021-06-14 10:50:10|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|0
1623667840000|2021-06-14 10:50:40|3091.58|3091.58|3091.51|3091.51|3091.58|3091.58|3091.51|3091.51|0
1623667860000|2021-06-14 10:51:00|3091.58|3091.58|3091.65|3091.65|3091.65|3091.65|3091.58|3091.58|0
1623667870000|2021-06-14 10:51:10|3091.68|3091.68|3091.75|3091.75|3091.75|3091.75|3091.68|3091.68|0
1623667890000|2021-06-14 10:51:30|3091.91|3091.91|3091.88|3091.88|3091.91|3091.91|3091.83|3091.83|0
1623667900000|2021-06-14 10:51:40|3091.81|3091.81|3091.91|3091.91|3091.91|3091.91|3091.81|3091.81|0
1623667980000|2021-06-14 10:53:00|3091.97|3091.97|3091.91|3091.91|3091.97|3091.97|3091.91|3091.91|0
1623668040000|2021-06-14 10:54:00|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|0
1623668050000|2021-06-14 10:54:10|3092.05|3092.05|3092.13|3092.13|3092.13|3092.13|3092.05|3092.05|0
1623668070000|2021-06-14 10:54:30|3092.06|3092.06|3092.13|3092.13|3092.13|3092.13|3092.06|3092.06|0
1623668100000|2021-06-14 10:55:00|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|0
1623668130000|2021-06-14 10:55:30|3092.39|3092.39|3092.23|3092.23|3092.39|3092.39|3092.23|3092.23|0
1623668170000|2021-06-14 10:56:10|3092.15|3092.15|3092.31|3092.31|3092.32|3092.32|3092.15|3092.15|0
1623668190000|2021-06-14 10:56:30|3092.51|3092.51|3092.51|3092.51|3092.51|3092.51|3092.51|3092.51|0
1623668200000|2021-06-14 10:56:40|3092.45|3092.45|3092.53|3092.53|3092.53|3092.53|3092.45|3092.45|0
1623668230000|2021-06-14 10:57:10|3092.61|3092.61|3092.46|3092.46|3092.61|3092.61|3092.46|3092.46|0
1623668240000|2021-06-14 10:57:20|3092.4|3092.4|3092.4|3092.4|3092.4|3092.4|3092.4|3092.4|0
1623668280000|2021-06-14 10:58:00|3092.34|3092.34|3092.38|3092.38|3092.38|3092.38|3092.34|3092.34|0
1623668290000|2021-06-14 10:58:10|3092.24|3092.24|3092.55|3092.55|3092.55|3092.55|3092.24|3092.24|0
1623668300000|2021-06-14 10:58:20|3092.64|3092.64|3092.71|3092.71|3092.71|3092.71|3092.64|3092.64|0
1623668310000|2021-06-14 10:58:30|3092.62|3092.62|3092.62|3092.62|3092.62|3092.62|3092.62|3092.62|0
1623668350000|2021-06-14 10:59:10|3092.55|3092.55|3092.32|3092.32|3092.55|3092.55|3092.32|3092.32|0
1623668370000|2021-06-14 10:59:30|3092.24|3092.24|3092.14|3092.14|3092.24|3092.24|3092.14|3092.14|0
1623668380000|2021-06-14 10:59:40|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|0
1623668410000|2021-06-14 11:00:10|3092.04|3092.04|3092.1|3092.1|3092.1|3092.1|3092.04|3092.04|0
1623668450000|2021-06-14 11:00:50|3091.97|3091.97|3091.97|3091.97|3091.97|3091.97|3091.97|3091.97|0
1623668460000|2021-06-14 11:01:00|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|0
1623668510000|2021-06-14 11:01:50|3092.02|3092.02|3091.98|3091.98|3092.02|3092.02|3091.98|3091.98|0
1623668520000|2021-06-14 11:02:00|3092.07|3092.07|3092.08|3092.08|3092.08|3092.08|3091.98|3091.98|0
1623668560000|2021-06-14 11:02:40|3092.04|3092.04|3092.08|3092.08|3092.08|3092.08|3092|3092|0
1623668590000|2021-06-14 11:03:10|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|0
1623668610000|2021-06-14 11:03:30|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|0
1623668620000|2021-06-14 11:03:40|3092|3092|3092|3092|3092|3092|3092|3092|0
1623668650000|2021-06-14 11:04:10|3091.66|3091.66|3091.66|3091.66|3091.66|3091.66|3091.66|3091.66|0
1623668660000|2021-06-14 11:04:20|3091.73|3091.73|3091.66|3091.66|3091.73|3091.73|3091.66|3091.66|0
1623668670000|2021-06-14 11:04:30|3091.7|3091.7|3091.7|3091.7|3091.7|3091.7|3091.7|3091.7|0
1623668680000|2021-06-14 11:04:40|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|0
1623668690000|2021-06-14 11:04:50|3091.54|3091.54|3091.54|3091.54|3091.54|3091.54|3091.54|3091.54|0
1623668710000|2021-06-14 11:05:10|3091.49|3091.49|3091.39|3091.39|3091.49|3091.49|3091.3|3091.3|0
1623668720000|2021-06-14 11:05:20|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|0
1623668760000|2021-06-14 11:06:00|3091.38|3091.38|3091.27|3091.27|3091.38|3091.38|3091.27|3091.27|0
1623668770000|2021-06-14 11:06:10|3091.36|3091.36|3091.74|3091.74|3091.74|3091.74|3091.36|3091.36|0
1623668780000|2021-06-14 11:06:20|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|0
1623668810000|2021-06-14 11:06:50|3091.8|3091.8|3091.83|3091.83|3091.83|3091.83|3091.76|3091.76|0
1623668840000|2021-06-14 11:07:20|3091.89|3091.89|3091.94|3091.94|3091.99|3091.99|3091.89|3091.89|0
1623668850000|2021-06-14 11:07:30|3092.01|3092.01|3092.01|3092.01|3092.01|3092.01|3092.01|3092.01|0
1623668860000|2021-06-14 11:07:40|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|0
1623668870000|2021-06-14 11:07:50|3092.16|3092.16|3092.16|3092.16|3092.16|3092.16|3092.16|3092.16|0
1623668890000|2021-06-14 11:08:10|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|0
1623668970000|2021-06-14 11:09:30|3092.49|3092.49|3092.57|3092.57|3092.57|3092.57|3092.49|3092.49|0
1623668980000|2021-06-14 11:09:40|3092.49|3092.49|3092.3|3092.3|3092.49|3092.49|3092.3|3092.3|0
1623669030000|2021-06-14 11:10:30|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|0
1623669140000|2021-06-14 11:12:20|3092.19|3092.19|3092.24|3092.24|3092.24|3092.24|3092.19|3092.19|0
1623669150000|2021-06-14 11:12:30|3092.21|3092.21|3092.14|3092.14|3092.21|3092.21|3092.14|3092.14|0
1623669170000|2021-06-14 11:12:50|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|3092.22|3092.22|0
1623669180000|2021-06-14 11:13:00|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|0
1623669200000|2021-06-14 11:13:20|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|0
1623669210000|2021-06-14 11:13:30|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|0
1623669220000|2021-06-14 11:13:40|3091.77|3091.77|3091.77|3091.77|3091.77|3091.77|3091.77|3091.77|0
1623669230000|2021-06-14 11:13:50|3091.66|3091.66|3091.62|3091.62|3091.66|3091.66|3091.62|3091.62|0
1623669250000|2021-06-14 11:14:10|3091.37|3091.37|3091.03|3091.03|3091.37|3091.37|3091.03|3091.03|0
1623669260000|2021-06-14 11:14:20|3091.12|3091.12|3091.09|3091.09|3091.12|3091.12|3091.09|3091.09|0
1623669300000|2021-06-14 11:15:00|3091.14|3091.14|3091.2|3091.2|3091.2|3091.2|3091.14|3091.14|0
1623669310000|2021-06-14 11:15:10|3090.86|3090.86|3090.86|3090.86|3090.86|3090.86|3090.86|3090.86|0
1623669360000|2021-06-14 11:16:00|3090.8|3090.8|3090.46|3090.46|3090.8|3090.8|3090.46|3090.46|0
1623669370000|2021-06-14 11:16:10|3090.28|3090.28|3090.14|3090.14|3090.28|3090.28|3090.13|3090.13|0
1623669380000|2021-06-14 11:16:20|3090.22|3090.22|3090.37|3090.37|3090.57|3090.57|3090.14|3090.14|0
1623669420000|2021-06-14 11:17:00|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|0
1623669470000|2021-06-14 11:17:50|3090.62|3090.62|3090.62|3090.62|3090.62|3090.62|3090.62|3090.62|0
1623669540000|2021-06-14 11:19:00|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|0
1623669550000|2021-06-14 11:19:10|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|0
1623669560000|2021-06-14 11:19:20|3090.91|3090.91|3090.81|3090.81|3090.91|3090.91|3090.81|3090.81|0
1623669570000|2021-06-14 11:19:30|3090.89|3090.89|3091|3091|3091|3091|3090.89|3090.89|0
1623669600000|2021-06-14 11:20:00|3091.11|3091.11|3091.21|3091.21|3091.21|3091.21|3091.11|3091.11|0
1623669610000|2021-06-14 11:20:10|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|0
1623669660000|2021-06-14 11:21:00|3091.35|3091.35|3091.42|3091.42|3091.42|3091.42|3091.35|3091.35|0
1623669670000|2021-06-14 11:21:10|3091.35|3091.35|3091.27|3091.27|3091.35|3091.35|3091.27|3091.27|0
1623669690000|2021-06-14 11:21:30|3091.21|3091.21|3091.21|3091.21|3091.21|3091.21|3091.21|3091.21|0
1623669700000|2021-06-14 11:21:40|3091.26|3091.26|3091.3|3091.3|3091.41|3091.41|3091.26|3091.26|0
1623669710000|2021-06-14 11:21:50|3091.48|3091.48|3091.48|3091.48|3091.48|3091.48|3091.48|3091.48|0
1623669720000|2021-06-14 11:22:00|3091.56|3091.56|3091.54|3091.54|3091.56|3091.56|3091.48|3091.48|0
1623669740000|2021-06-14 11:22:20|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|0
1623669750000|2021-06-14 11:22:30|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|0
1623669760000|2021-06-14 11:22:40|3091.49|3091.49|3091.49|3091.49|3091.49|3091.49|3091.49|3091.49|0
1623669770000|2021-06-14 11:22:50|3091.57|3091.57|3091.61|3091.61|3091.61|3091.61|3091.57|3091.57|0
1623669790000|2021-06-14 11:23:10|3091.69|3091.69|3091.69|3091.69|3091.69|3091.69|3091.69|3091.69|0
1623669840000|2021-06-14 11:24:00|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|0
1623669880000|2021-06-14 11:24:40|3091.95|3091.95|3091.95|3091.95|3091.95|3091.95|3091.95|3091.95|0
1623669900000|2021-06-14 11:25:00|3091.85|3091.85|3091.81|3091.81|3091.85|3091.85|3091.81|3091.81|0
1623669910000|2021-06-14 11:25:10|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|0
1623669920000|2021-06-14 11:25:20|3091.92|3091.92|3091.83|3091.83|3091.92|3091.92|3091.83|3091.83|0
1623669930000|2021-06-14 11:25:30|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|0
1623669960000|2021-06-14 11:26:00|3092.1|3092.1|3092.01|3092.01|3092.1|3092.1|3092.01|3092.01|0
1623669990000|2021-06-14 11:26:30|3091.6|3091.6|3091.52|3091.52|3091.64|3091.64|3091.52|3091.52|0
1623670020000|2021-06-14 11:27:00|3091.47|3091.47|3091.38|3091.38|3091.47|3091.47|3091.38|3091.38|0
1623670030000|2021-06-14 11:27:10|3091.41|3091.41|3091.5|3091.5|3091.52|3091.52|3091.41|3091.41|0
1623670040000|2021-06-14 11:27:20|3091.61|3091.61|3091.69|3091.69|3091.69|3091.69|3091.61|3091.61|0
1623670060000|2021-06-14 11:27:40|3091.73|3091.73|3091.72|3091.72|3091.76|3091.76|3091.72|3091.72|0
1623670100000|2021-06-14 11:28:20|3091.77|3091.77|3091.77|3091.77|3091.77|3091.77|3091.77|3091.77|0
1623670160000|2021-06-14 11:29:20|3091.67|3091.67|3091.59|3091.59|3091.7|3091.7|3091.59|3091.59|0
1623670170000|2021-06-14 11:29:30|3091.76|3091.76|3091.84|3091.84|3091.84|3091.84|3091.76|3091.76|0
1623670180000|2021-06-14 11:29:40|3091.93|3091.93|3091.89|3091.89|3091.93|3091.93|3091.89|3091.89|0
1623670190000|2021-06-14 11:29:50|3091.8|3091.8|3091.8|3091.8|3091.8|3091.8|3091.8|3091.8|0
1623670200000|2021-06-14 11:30:00|3091.98|3091.98|3091.82|3091.82|3091.98|3091.98|3091.82|3091.82|0
1623670330000|2021-06-14 11:32:10|3091.89|3091.89|3091.89|3091.89|3091.89|3091.89|3091.89|3091.89|0
1623670340000|2021-06-14 11:32:20|3092|3092|3091.98|3091.98|3092|3092|3091.98|3091.98|0
1623670380000|2021-06-14 11:33:00|3092.06|3092.06|3091.97|3091.97|3092.06|3092.06|3091.97|3091.97|0
1623670390000|2021-06-14 11:33:10|3092.15|3092.15|3092.35|3092.35|3092.35|3092.35|3092.15|3092.15|0
1623670420000|2021-06-14 11:33:40|3092.26|3092.26|3092.26|3092.26|3092.26|3092.26|3092.26|3092.26|0
1623670430000|2021-06-14 11:33:50|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|0
1623670440000|2021-06-14 11:34:00|3092.36|3092.36|3092.36|3092.36|3092.36|3092.36|3092.36|3092.36|0
1623670460000|2021-06-14 11:34:20|3092.52|3092.52|3092.64|3092.64|3092.64|3092.64|3092.52|3092.52|0
1623670470000|2021-06-14 11:34:30|3092.71|3092.71|3092.64|3092.64|3092.71|3092.71|3092.64|3092.64|0
1623670490000|2021-06-14 11:34:50|3092.91|3092.91|3093.12|3093.12|3093.12|3093.12|3092.91|3092.91|0
1623670500000|2021-06-14 11:35:00|3093.46|3093.46|3093.46|3093.46|3093.46|3093.46|3093.46|3093.46|0
1623670510000|2021-06-14 11:35:10|3093.8|3093.8|3093.8|3093.8|3093.8|3093.8|3093.8|3093.8|0
1623670520000|2021-06-14 11:35:20|3093.84|3093.84|3093.89|3093.89|3093.89|3093.89|3093.84|3093.84|0
1623670570000|2021-06-14 11:36:10|3094|3094|3094.1|3094.1|3094.1|3094.1|3094|3094|0
1623670590000|2021-06-14 11:36:30|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|0
1623670600000|2021-06-14 11:36:40|3094.25|3094.25|3094.38|3094.38|3094.38|3094.38|3094.25|3094.25|0
1623670630000|2021-06-14 11:37:10|3094.45|3094.45|3094.38|3094.38|3094.45|3094.45|3094.38|3094.38|0
1623670640000|2021-06-14 11:37:20|3094.48|3094.48|3094.48|3094.48|3094.48|3094.48|3094.48|3094.48|0
1623670690000|2021-06-14 11:38:10|3094.56|3094.56|3094.56|3094.56|3094.56|3094.56|3094.56|3094.56|0
1623670700000|2021-06-14 11:38:20|3094.65|3094.65|3094.65|3094.65|3094.65|3094.65|3094.65|3094.65|0
1623670710000|2021-06-14 11:38:30|3094.84|3094.84|3094.88|3094.88|3094.88|3094.88|3094.84|3094.84|0
1623670720000|2021-06-14 11:38:40|3094.97|3094.97|3095.06|3095.06|3095.06|3095.06|3094.97|3094.97|0
1623670740000|2021-06-14 11:39:00|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|0
1623670750000|2021-06-14 11:39:10|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|0
1623670760000|2021-06-14 11:39:20|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|0
1623670770000|2021-06-14 11:39:30|3095.65|3095.65|3095.41|3095.41|3095.65|3095.65|3095.41|3095.41|0
1623670780000|2021-06-14 11:39:40|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|0
1623670790000|2021-06-14 11:39:50|3095.61|3095.61|3095.52|3095.52|3095.61|3095.61|3095.52|3095.52|0
1623670800000|2021-06-14 11:40:00|3095.31|3095.31|3095.31|3095.31|3095.31|3095.31|3095.31|3095.31|0
1623670810000|2021-06-14 11:40:10|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|0
1623670820000|2021-06-14 11:40:20|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|0
1623670850000|2021-06-14 11:40:50|3095.41|3095.41|3095.45|3095.45|3095.45|3095.45|3095.41|3095.41|0
1623670860000|2021-06-14 11:41:00|3095.66|3095.66|3095.66|3095.66|3095.66|3095.66|3095.66|3095.66|0
1623670890000|2021-06-14 11:41:30|3095.57|3095.57|3095.65|3095.65|3095.73|3095.73|3095.57|3095.57|0
1623670900000|2021-06-14 11:41:40|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|0
1623670910000|2021-06-14 11:41:50|3095.5|3095.5|3095.5|3095.5|3095.5|3095.5|3095.5|3095.5|0
1623670920000|2021-06-14 11:42:00|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|0
1623670950000|2021-06-14 11:42:30|3095.33|3095.33|3095.25|3095.25|3095.33|3095.33|3095.25|3095.25|0
1623670960000|2021-06-14 11:42:40|3095.13|3095.13|3095.08|3095.08|3095.13|3095.13|3095.08|3095.08|0
1623670970000|2021-06-14 11:42:50|3094.67|3094.67|3094.16|3094.16|3094.67|3094.67|3094.14|3094.14|0
1623670980000|2021-06-14 11:43:00|3093.99|3093.99|3093.89|3093.89|3093.99|3093.99|3093.89|3093.89|0
1623670990000|2021-06-14 11:43:10|3093.99|3093.99|3093.99|3093.99|3093.99|3093.99|3093.99|3093.99|0
1623671040000|2021-06-14 11:44:00|3093.92|3093.92|3094.02|3094.02|3094.02|3094.02|3093.92|3093.92|0
1623671070000|2021-06-14 11:44:30|3094.13|3094.13|3094.13|3094.13|3094.13|3094.13|3094.13|3094.13|0
1623671080000|2021-06-14 11:44:40|3094.23|3094.23|3094.37|3094.37|3094.45|3094.45|3094.23|3094.23|0
1623671090000|2021-06-14 11:44:50|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|0
1623671100000|2021-06-14 11:45:00|3094.56|3094.56|3094.56|3094.56|3094.56|3094.56|3094.56|3094.56|0
1623671110000|2021-06-14 11:45:10|3094.73|3094.73|3094.73|3094.73|3094.73|3094.73|3094.73|3094.73|0
1623671120000|2021-06-14 11:45:20|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|0
1623671160000|2021-06-14 11:46:00|3094.56|3094.56|3094.5|3094.5|3094.56|3094.56|3094.5|3094.5|0
1623671170000|2021-06-14 11:46:10|3094.4|3094.4|3094.33|3094.33|3094.44|3094.44|3094.33|3094.33|0
1623671180000|2021-06-14 11:46:20|3094.28|3094.28|3094.24|3094.24|3094.44|3094.44|3094.2|3094.2|0
1623671190000|2021-06-14 11:46:30|3094.16|3094.16|3094.16|3094.16|3094.16|3094.16|3094.16|3094.16|0
1623671220000|2021-06-14 11:47:00|3094.07|3094.07|3093.99|3093.99|3094.07|3094.07|3093.99|3093.99|0
1623671240000|2021-06-14 11:47:20|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|0
1623671250000|2021-06-14 11:47:30|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|0
1623671270000|2021-06-14 11:47:50|3094.19|3094.19|3094.19|3094.19|3094.19|3094.19|3094.19|3094.19|0
1623671340000|2021-06-14 11:49:00|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|0
1623671350000|2021-06-14 11:49:10|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|0
1623671420000|2021-06-14 11:50:20|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|0
1623671440000|2021-06-14 11:50:40|3094.47|3094.47|3094.47|3094.47|3094.47|3094.47|3094.47|3094.47|0
1623671480000|2021-06-14 11:51:20|3094.41|3094.41|3094.41|3094.41|3094.41|3094.41|3094.41|3094.41|0
1623671510000|2021-06-14 11:51:50|3094.36|3094.36|3094.36|3094.36|3094.36|3094.36|3094.36|3094.36|0
1623671540000|2021-06-14 11:52:20|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|0
1623671580000|2021-06-14 11:53:00|3094.76|3094.76|3094.85|3094.85|3094.85|3094.85|3094.76|3094.76|0
1623671590000|2021-06-14 11:53:10|3094.91|3094.91|3094.91|3094.91|3094.91|3094.91|3094.91|3094.91|0
1623671600000|2021-06-14 11:53:20|3094.73|3094.73|3094.79|3094.79|3094.79|3094.79|3094.73|3094.73|0
1623671640000|2021-06-14 11:54:00|3094.7|3094.7|3094.7|3094.7|3094.7|3094.7|3094.7|3094.7|0
1623671660000|2021-06-14 11:54:20|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|0
1623671680000|2021-06-14 11:54:40|3094.71|3094.71|3094.71|3094.71|3094.71|3094.71|3094.71|3094.71|0
1623671690000|2021-06-14 11:54:50|3094.81|3094.81|3094.81|3094.81|3094.81|3094.81|3094.81|3094.81|0
1623671700000|2021-06-14 11:55:00|3094.89|3094.89|3094.89|3094.89|3094.89|3094.89|3094.89|3094.89|0
1623671720000|2021-06-14 11:55:20|3094.93|3094.93|3094.91|3094.91|3094.93|3094.93|3094.91|3094.91|0
1623671750000|2021-06-14 11:55:50|3095.15|3095.15|3094.83|3094.83|3095.15|3095.15|3094.83|3094.83|0
1623671760000|2021-06-14 11:56:00|3094.72|3094.72|3094.85|3094.85|3094.85|3094.85|3094.72|3094.72|0
1623671770000|2021-06-14 11:56:10|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|0
1623671790000|2021-06-14 11:56:30|3094.93|3094.93|3095.04|3095.04|3095.04|3095.04|3094.93|3094.93|0
1623671800000|2021-06-14 11:56:40|3095.11|3095.11|3095.11|3095.11|3095.11|3095.11|3095.11|3095.11|0
1623671820000|2021-06-14 11:57:00|3095.22|3095.22|3094.92|3094.92|3095.22|3095.22|3094.92|3094.92|0
1623671830000|2021-06-14 11:57:10|3094.95|3094.95|3094.95|3094.95|3094.95|3094.95|3094.95|3094.95|0
1623671850000|2021-06-14 11:57:30|3095.04|3095.04|3095|3095|3095.04|3095.04|3095|3095|0
1623671890000|2021-06-14 11:58:10|3094.94|3094.94|3095.01|3095.01|3095.01|3095.01|3094.94|3094.94|0
1623671910000|2021-06-14 11:58:30|3094.67|3094.67|3094.72|3094.72|3094.72|3094.72|3094.67|3094.67|0
1623671920000|2021-06-14 11:58:40|3094.38|3094.38|3094.36|3094.36|3094.38|3094.38|3094.36|3094.36|0
1623671930000|2021-06-14 11:58:50|3094.27|3094.27|3094.18|3094.18|3094.27|3094.27|3094.18|3094.18|0
1623671940000|2021-06-14 11:59:00|3094.09|3094.09|3094.09|3094.09|3094.09|3094.09|3094.09|3094.09|0
1623671950000|2021-06-14 11:59:10|3094.01|3094.01|3093.79|3093.79|3094.01|3094.01|3093.79|3093.79|0
1623671960000|2021-06-14 11:59:20|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|0
1623671970000|2021-06-14 11:59:30|3093.41|3093.41|3092.68|3092.68|3093.41|3093.41|3092.68|3092.68|0
1623671980000|2021-06-14 11:59:40|3092.76|3092.76|3092.68|3092.68|3092.76|3092.76|3092.68|3092.68|0
1623672000000|2021-06-14 12:00:00|3092.62|3092.62|3092.53|3092.53|3092.62|3092.62|3092.53|3092.53|0
1623672010000|2021-06-14 12:00:10|3092.45|3092.45|3092.35|3092.35|3092.45|3092.45|3092.28|3092.28|0
1623672040000|2021-06-14 12:00:40|3092.3|3092.3|3092.3|3092.3|3092.3|3092.3|3092.3|3092.3|0
1623672050000|2021-06-14 12:00:50|3092.19|3092.19|3092.19|3092.19|3092.19|3092.19|3092.19|3092.19|0
1623672110000|2021-06-14 12:01:50|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|0
1623672150000|2021-06-14 12:02:30|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|0
1623672160000|2021-06-14 12:02:40|3091.85|3091.85|3091.78|3091.78|3091.85|3091.85|3091.78|3091.78|0
1623672170000|2021-06-14 12:02:50|3091.7|3091.7|3091.63|3091.63|3091.7|3091.7|3091.63|3091.63|0
1623672190000|2021-06-14 12:03:10|3091.29|3091.29|3091.22|3091.22|3091.29|3091.29|3091.22|3091.22|0
1623672200000|2021-06-14 12:03:20|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|0
1623672230000|2021-06-14 12:03:50|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|0
1623672260000|2021-06-14 12:04:20|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|0
1623672270000|2021-06-14 12:04:30|3091.25|3091.25|3091.17|3091.17|3091.25|3091.25|3091.17|3091.17|0
1623672280000|2021-06-14 12:04:40|3091.08|3091.08|3091|3091|3091.08|3091.08|3091|3091|0
1623672300000|2021-06-14 12:05:00|3090.96|3090.96|3090.36|3090.36|3090.96|3090.96|3090.36|3090.36|0
1623672310000|2021-06-14 12:05:10|3090.28|3090.28|3089.34|3089.34|3090.28|3090.28|3089.34|3089.34|0
1623672320000|2021-06-14 12:05:20|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|0
1623672340000|2021-06-14 12:05:40|3089.5|3089.5|3089.5|3089.5|3089.58|3089.58|3089.5|3089.5|0
1623672350000|2021-06-14 12:05:50|3089.61|3089.61|3089.41|3089.41|3089.61|3089.61|3089.27|3089.27|0
1623672360000|2021-06-14 12:06:00|3089.75|3089.75|3089.79|3089.79|3089.79|3089.79|3089.75|3089.75|0
1623672370000|2021-06-14 12:06:10|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|0
1623672400000|2021-06-14 12:06:40|3089.9|3089.9|3089.82|3089.82|3089.9|3089.9|3089.82|3089.82|0
1623672440000|2021-06-14 12:07:20|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|0
1623672450000|2021-06-14 12:07:30|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|0
1623672470000|2021-06-14 12:07:50|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|0
1623672480000|2021-06-14 12:08:00|3089.64|3089.64|3089.98|3089.98|3089.98|3089.98|3089.64|3089.64|0
1623672600000|2021-06-14 12:10:00|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|0
1623672650000|2021-06-14 12:10:50|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|0
1623672680000|2021-06-14 12:11:20|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|0
1623672710000|2021-06-14 12:11:50|3089.91|3089.91|3089.77|3089.77|3089.91|3089.91|3089.77|3089.77|0
1623672740000|2021-06-14 12:12:20|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|0
1623672760000|2021-06-14 12:12:40|3089.65|3089.65|3089.54|3089.54|3089.65|3089.65|3089.54|3089.54|0
1623672780000|2021-06-14 12:13:00|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|0
1623672820000|2021-06-14 12:13:40|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|0
1623672830000|2021-06-14 12:13:50|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|0
1623672880000|2021-06-14 12:14:40|3089.86|3089.86|3089.97|3089.97|3089.97|3089.97|3089.86|3089.86|0
1623672890000|2021-06-14 12:14:50|3090|3090|3090.08|3090.08|3090.08|3090.08|3089.92|3089.92|0
1623672900000|2021-06-14 12:15:00|3090.15|3090.15|3090.07|3090.07|3090.15|3090.15|3089.98|3089.98|0
1623672950000|2021-06-14 12:15:50|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|0
1623672970000|2021-06-14 12:16:10|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|0
1623673010000|2021-06-14 12:16:50|3090|3090|3090|3090|3090|3090|3090|3090|0
1623673040000|2021-06-14 12:17:20|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|0
1623673050000|2021-06-14 12:17:30|3090|3090|3090|3090|3090|3090|3090|3090|0
1623673060000|2021-06-14 12:17:40|3089.66|3089.66|3089.6|3089.6|3089.66|3089.66|3089.6|3089.6|0
1623673080000|2021-06-14 12:18:00|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|0
1623673100000|2021-06-14 12:18:20|3089.6|3089.6|3089.6|3089.6|3089.6|3089.6|3089.6|3089.6|0
1623673120000|2021-06-14 12:18:40|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|0
1623673140000|2021-06-14 12:19:00|3089.6|3089.6|3089.43|3089.43|3089.6|3089.6|3089.43|3089.43|0
1623673150000|2021-06-14 12:19:10|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|0
1623673170000|2021-06-14 12:19:30|3089.42|3089.42|3089.33|3089.33|3089.42|3089.42|3089.33|3089.33|0
1623673180000|2021-06-14 12:19:40|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|0
1623673200000|2021-06-14 12:20:00|3089.34|3089.34|3089.27|3089.27|3089.34|3089.34|3089.27|3089.27|0
1623673210000|2021-06-14 12:20:10|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|0
1623673220000|2021-06-14 12:20:20|3089.26|3089.26|3089.3|3089.3|3089.3|3089.3|3089.26|3089.26|0
1623673250000|2021-06-14 12:20:50|3089.38|3089.38|3089.38|3089.38|3089.38|3089.38|3089.38|3089.38|0
1623673260000|2021-06-14 12:21:00|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|0
1623673270000|2021-06-14 12:21:10|3088.96|3088.96|3089.04|3089.04|3089.04|3089.04|3088.96|3088.96|0
1623673290000|2021-06-14 12:21:30|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|0
1623673300000|2021-06-14 12:21:40|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|0
1623673310000|2021-06-14 12:21:50|3088.97|3088.97|3089.05|3089.05|3089.05|3089.05|3088.97|3088.97|0
1623673320000|2021-06-14 12:22:00|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|0
1623673330000|2021-06-14 12:22:10|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|0
1623673340000|2021-06-14 12:22:20|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|0
1623673360000|2021-06-14 12:22:40|3088.87|3088.87|3088.9|3088.9|3089|3089|3088.87|3088.87|0
1623673390000|2021-06-14 12:23:10|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|0
1623673400000|2021-06-14 12:23:20|3088.76|3088.76|3088.5|3088.5|3088.76|3088.76|3088.5|3088.5|0
1623673410000|2021-06-14 12:23:30|3088.59|3088.59|3088.5|3088.5|3088.59|3088.59|3088.5|3088.5|0
1623673420000|2021-06-14 12:23:40|3088.69|3088.69|3088.6|3088.6|3088.69|3088.69|3088.6|3088.6|0
1623673440000|2021-06-14 12:24:00|3088.52|3088.52|3088.52|3088.52|3088.52|3088.52|3088.52|3088.52|0
1623673450000|2021-06-14 12:24:10|3088.41|3088.41|3088.41|3088.41|3088.41|3088.41|3088.41|3088.41|0
1623673460000|2021-06-14 12:24:20|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|0
1623673490000|2021-06-14 12:24:50|3088.41|3088.41|3088.02|3088.02|3088.41|3088.41|3088.02|3088.02|0
1623673500000|2021-06-14 12:25:00|3087.9|3087.9|3087.44|3087.44|3087.9|3087.9|3087.44|3087.44|0
1623673520000|2021-06-14 12:25:20|3087.34|3087.34|3087.25|3087.25|3087.34|3087.34|3087.25|3087.25|0
1623673530000|2021-06-14 12:25:30|3087.09|3087.09|3087.15|3087.15|3087.15|3087.15|3086.99|3086.99|0
1623673550000|2021-06-14 12:25:50|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|0
1623673570000|2021-06-14 12:26:10|3086.8|3086.8|3086.8|3086.8|3086.8|3086.8|3086.8|3086.8|0
1623673580000|2021-06-14 12:26:20|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|0
1623673610000|2021-06-14 12:26:50|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|0
1623673630000|2021-06-14 12:27:10|3086.75|3086.75|3087.05|3087.05|3087.21|3087.21|3086.75|3086.75|0
1623673660000|2021-06-14 12:27:40|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|0
1623673690000|2021-06-14 12:28:10|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|0
1623673740000|2021-06-14 12:29:00|3087.32|3087.32|3087.49|3087.49|3087.53|3087.53|3087.32|3087.32|0
1623673750000|2021-06-14 12:29:10|3087.53|3087.53|3087.6|3087.6|3087.6|3087.6|3087.53|3087.53|0
1623673790000|2021-06-14 12:29:50|3087.69|3087.69|3087.6|3087.6|3087.69|3087.69|3087.6|3087.6|0
1623673800000|2021-06-14 12:30:00|3087.71|3087.71|3087.78|3087.78|3087.78|3087.78|3087.71|3087.71|0
1623673810000|2021-06-14 12:30:10|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|0
1623673850000|2021-06-14 12:30:50|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|0
1623673860000|2021-06-14 12:31:00|3087.92|3087.92|3087.88|3087.88|3087.92|3087.92|3087.88|3087.88|0
1623673880000|2021-06-14 12:31:20|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|0
1623673900000|2021-06-14 12:31:40|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|0
1623673920000|2021-06-14 12:32:00|3088.18|3088.18|3088.42|3088.42|3088.42|3088.42|3088.18|3088.18|0
1623673930000|2021-06-14 12:32:10|3088.5|3088.5|3088.95|3088.95|3089.13|3089.13|3088.5|3088.5|0
1623673950000|2021-06-14 12:32:30|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|0
1623673960000|2021-06-14 12:32:40|3088.92|3088.92|3088.74|3088.74|3088.92|3088.92|3088.74|3088.74|0
1623673980000|2021-06-14 12:33:00|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|0
1623674010000|2021-06-14 12:33:30|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|0
1623674030000|2021-06-14 12:33:50|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|0
1623674040000|2021-06-14 12:34:00|3089.45|3089.45|3089.6|3089.6|3089.6|3089.6|3089.45|3089.45|0
1623674050000|2021-06-14 12:34:10|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|0
1623674090000|2021-06-14 12:34:50|3089.72|3089.72|3089.41|3089.41|3089.72|3089.72|3089.41|3089.41|0
1623674100000|2021-06-14 12:35:00|3089.72|3089.72|3089.83|3089.83|3089.83|3089.83|3089.72|3089.72|0
1623674110000|2021-06-14 12:35:10|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|0
1623674120000|2021-06-14 12:35:20|3090.01|3090.01|3090.01|3090.01|3090.01|3090.01|3090.01|3090.01|0
1623674130000|2021-06-14 12:35:30|3090.09|3090.09|3090.03|3090.03|3090.09|3090.09|3090.03|3090.03|0
1623674140000|2021-06-14 12:35:40|3090.12|3090.12|3090.04|3090.04|3090.12|3090.12|3090.04|3090.04|0
1623674150000|2021-06-14 12:35:50|3090.25|3090.25|3090.19|3090.19|3090.25|3090.25|3090.19|3090.19|0
1623674160000|2021-06-14 12:36:00|3089.98|3089.98|3089.92|3089.92|3089.98|3089.98|3089.92|3089.92|0
1623674170000|2021-06-14 12:36:10|3089.84|3089.84|3089.76|3089.76|3089.84|3089.84|3089.76|3089.76|0
1623674180000|2021-06-14 12:36:20|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|0
1623674200000|2021-06-14 12:36:40|3089.63|3089.63|3089.65|3089.65|3089.65|3089.65|3089.63|3089.63|0
1623674220000|2021-06-14 12:37:00|3089.31|3089.31|3089.2|3089.2|3089.31|3089.31|3089.13|3089.13|0
1623674230000|2021-06-14 12:37:10|3089.28|3089.28|3089.2|3089.2|3089.28|3089.28|3089.2|3089.2|0
1623674240000|2021-06-14 12:37:20|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|0
1623674260000|2021-06-14 12:37:40|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|0
1623674270000|2021-06-14 12:37:50|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|0
1623674290000|2021-06-14 12:38:10|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|0
1623674300000|2021-06-14 12:38:20|3089.17|3089.17|3089.04|3089.04|3089.17|3089.17|3089.02|3089.02|0
1623674330000|2021-06-14 12:38:50|3089.12|3089.12|3089.04|3089.04|3089.12|3089.12|3089.04|3089.04|0
1623674340000|2021-06-14 12:39:00|3089.11|3089.11|3089.23|3089.23|3089.23|3089.23|3089.11|3089.11|0
1623674360000|2021-06-14 12:39:20|3089.16|3089.16|3089.16|3089.16|3089.16|3089.16|3089.16|3089.16|0
1623674380000|2021-06-14 12:39:40|3089.26|3089.26|3089.49|3089.49|3089.49|3089.49|3089.26|3089.26|0
1623674390000|2021-06-14 12:39:50|3089.33|3089.33|3089.33|3089.33|3089.33|3089.33|3089.33|3089.33|0
1623674400000|2021-06-14 12:40:00|3089.49|3089.49|3089.58|3089.58|3089.58|3089.58|3089.49|3089.49|0
1623674410000|2021-06-14 12:40:10|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|0
1623674430000|2021-06-14 12:40:30|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|0
1623674460000|2021-06-14 12:41:00|3089.85|3089.85|3090.01|3090.01|3090.01|3090.01|3089.85|3089.85|0
1623674480000|2021-06-14 12:41:20|3089.94|3089.94|3089.86|3089.86|3089.94|3089.94|3089.86|3089.86|0
1623674490000|2021-06-14 12:41:30|3090.06|3090.06|3090.13|3090.13|3090.13|3090.13|3090.06|3090.06|0
1623674500000|2021-06-14 12:41:40|3090.39|3090.39|3090.55|3090.55|3090.55|3090.55|3090.39|3090.39|0
1623674510000|2021-06-14 12:41:50|3090.58|3090.58|3090.66|3090.66|3090.71|3090.71|3090.58|3090.58|0
1623674520000|2021-06-14 12:42:00|3090.83|3090.83|3090.83|3090.83|3090.83|3090.83|3090.83|3090.83|0
1623674550000|2021-06-14 12:42:30|3090.91|3090.91|3090.66|3090.66|3090.91|3090.91|3090.66|3090.66|0
1623674570000|2021-06-14 12:42:50|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|0
1623674600000|2021-06-14 12:43:20|3090.92|3090.92|3090.92|3090.92|3090.92|3090.92|3090.92|3090.92|0
1623674620000|2021-06-14 12:43:40|3090.72|3090.72|3090.72|3090.72|3090.72|3090.72|3090.72|3090.72|0
1623674640000|2021-06-14 12:44:00|3090.61|3090.61|3090.67|3090.67|3090.67|3090.67|3090.61|3090.61|0
1623674650000|2021-06-14 12:44:10|3090.86|3090.86|3090.2|3090.2|3090.86|3090.86|3090.2|3090.2|0
1623674670000|2021-06-14 12:44:30|3090.18|3090.18|3090.13|3090.13|3090.18|3090.18|3090.13|3090.13|0
1623674690000|2021-06-14 12:44:50|3090.08|3090.08|3090.13|3090.13|3090.13|3090.13|3089.91|3089.91|0
1623674700000|2021-06-14 12:45:00|3090.06|3090.06|3089.98|3089.98|3090.06|3090.06|3089.98|3089.98|0
1623674730000|2021-06-14 12:45:30|3090.09|3090.09|3090.09|3090.09|3090.09|3090.09|3090.09|3090.09|0
1623674760000|2021-06-14 12:46:00|3090.04|3090.04|3089.99|3089.99|3090.04|3090.04|3089.99|3089.99|0
1623674770000|2021-06-14 12:46:10|3090.08|3090.08|3089.07|3089.07|3090.08|3090.08|3089.07|3089.07|0
1623674780000|2021-06-14 12:46:20|3089.1|3089.1|3088.96|3088.96|3089.1|3089.1|3088.94|3088.94|0
1623674830000|2021-06-14 12:47:10|3089.04|3089.04|3089.12|3089.12|3089.12|3089.12|3089.04|3089.04|0
1623674840000|2021-06-14 12:47:20|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|0
1623674860000|2021-06-14 12:47:40|3088.62|3088.62|3088.62|3088.62|3088.62|3088.62|3088.62|3088.62|0
1623674870000|2021-06-14 12:47:50|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|0
1623674880000|2021-06-14 12:48:00|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|0
1623674900000|2021-06-14 12:48:20|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|0
1623674910000|2021-06-14 12:48:30|3089.02|3089.02|3088.96|3088.96|3089.02|3089.02|3088.94|3088.94|0
1623674920000|2021-06-14 12:48:40|3088.94|3088.94|3088.94|3088.94|3088.94|3088.94|3088.94|3088.94|0
1623674960000|2021-06-14 12:49:20|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|0
1623674990000|2021-06-14 12:49:50|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|0
1623675050000|2021-06-14 12:50:50|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|0
1623675080000|2021-06-14 12:51:20|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|0
1623675110000|2021-06-14 12:51:50|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|0
1623675140000|2021-06-14 12:52:20|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|0
1623675150000|2021-06-14 12:52:30|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|0
1623675180000|2021-06-14 12:53:00|3088.84|3088.84|3088.64|3088.64|3088.84|3088.84|3088.64|3088.64|0
1623675250000|2021-06-14 12:54:10|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|0
1623675260000|2021-06-14 12:54:20|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|0
1623675270000|2021-06-14 12:54:30|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|0
1623675280000|2021-06-14 12:54:40|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|0
1623675290000|2021-06-14 12:54:50|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|0
1623675360000|2021-06-14 12:56:00|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|0
1623675370000|2021-06-14 12:56:10|3088.8|3088.8|3088.96|3088.96|3088.96|3088.96|3088.8|3088.8|0
1623675400000|2021-06-14 12:56:40|3088.8|3088.8|3088.72|3088.72|3088.8|3088.8|3088.72|3088.72|0
1623675410000|2021-06-14 12:56:50|3088.8|3088.8|3088.8|3088.8|3088.8|3088.8|3088.8|3088.8|0
1623675420000|2021-06-14 12:57:00|3088.72|3088.72|3088.8|3088.8|3088.8|3088.8|3088.72|3088.72|0
1623675430000|2021-06-14 12:57:10|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|0
1623675440000|2021-06-14 12:57:20|3088.69|3088.69|3088.73|3088.73|3088.78|3088.78|3088.69|3088.69|0
1623675460000|2021-06-14 12:57:40|3088.81|3088.81|3088.86|3088.86|3088.86|3088.86|3088.81|3088.81|0
1623675480000|2021-06-14 12:58:00|3088.78|3088.78|3088.9|3088.9|3089.05|3089.05|3088.78|3088.78|0
1623675490000|2021-06-14 12:58:10|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|0
1623675500000|2021-06-14 12:58:20|3088.94|3088.94|3088.94|3088.94|3088.94|3088.94|3088.94|3088.94|0
1623675510000|2021-06-14 12:58:30|3088.98|3088.98|3089.04|3089.04|3089.12|3089.12|3088.98|3088.98|0
1623675520000|2021-06-14 12:58:40|3088.97|3088.97|3089.13|3089.13|3089.13|3089.13|3088.97|3088.97|0
1623675530000|2021-06-14 12:58:50|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|0
1623675540000|2021-06-14 12:59:00|3088.95|3088.95|3088.95|3088.95|3088.95|3088.95|3088.95|3088.95|0
1623675550000|2021-06-14 12:59:10|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|0
1623675560000|2021-06-14 12:59:20|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|0
1623675580000|2021-06-14 12:59:40|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|0
1623675590000|2021-06-14 12:59:50|3088.82|3088.82|3088.82|3088.82|3088.82|3088.82|3088.82|3088.82|0
1623675600000|2021-06-14 13:00:00|3088.88|3088.88|3089.22|3089.22|3089.22|3089.22|3088.88|3088.88|0
1623675610000|2021-06-14 13:00:10|3089.14|3089.14|3089.06|3089.06|3089.14|3089.14|3089.06|3089.06|0
1623675620000|2021-06-14 13:00:20|3089.01|3089.01|3088.96|3088.96|3089.01|3089.01|3088.96|3088.96|0
1623675630000|2021-06-14 13:00:30|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|0
1623675640000|2021-06-14 13:00:40|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|0
1623675650000|2021-06-14 13:00:50|3089|3089|3088.69|3088.69|3089|3089|3088.69|3088.69|0
1623675670000|2021-06-14 13:01:10|3088.76|3088.76|3088.81|3088.81|3088.81|3088.81|3088.76|3088.76|0
1623675680000|2021-06-14 13:01:20|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|0
1623675690000|2021-06-14 13:01:30|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|0
1623675700000|2021-06-14 13:01:40|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|0
1623675720000|2021-06-14 13:02:00|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|0
1623675740000|2021-06-14 13:02:20|3088.94|3088.94|3088.91|3088.91|3088.94|3088.94|3088.91|3088.91|0
1623675750000|2021-06-14 13:02:30|3088.99|3088.99|3088.99|3088.99|3088.99|3088.99|3088.99|3088.99|0
1623675760000|2021-06-14 13:02:40|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|0
1623675770000|2021-06-14 13:02:50|3088.96|3088.96|3088.69|3088.69|3088.96|3088.96|3088.69|3088.69|0
1623675780000|2021-06-14 13:03:00|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|0
1623675790000|2021-06-14 13:03:10|3088.98|3088.98|3089.09|3089.09|3089.27|3089.27|3088.98|3088.98|0
1623675810000|2021-06-14 13:03:30|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|0
1623675820000|2021-06-14 13:03:40|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|0
1623675830000|2021-06-14 13:03:50|3088.77|3088.77|3088.59|3088.59|3088.77|3088.77|3088.59|3088.59|0
1623675840000|2021-06-14 13:04:00|3088.5|3088.5|3088.61|3088.61|3088.66|3088.66|3088.5|3088.5|0
1623675850000|2021-06-14 13:04:10|3088.52|3088.52|3088.61|3088.61|3088.61|3088.61|3088.52|3088.52|0
1623675860000|2021-06-14 13:04:20|3088.51|3088.51|3088.38|3088.38|3088.59|3088.59|3088.38|3088.38|0
1623675870000|2021-06-14 13:04:30|3088.45|3088.45|3088.4|3088.4|3088.45|3088.45|3088.4|3088.4|0
1623675880000|2021-06-14 13:04:40|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|0
1623675890000|2021-06-14 13:04:50|3088.18|3088.18|3088.16|3088.16|3088.18|3088.18|3088.16|3088.16|0
1623675900000|2021-06-14 13:05:00|3088.01|3088.01|3087.94|3087.94|3088.01|3088.01|3087.94|3087.94|0
1623675910000|2021-06-14 13:05:10|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|0
1623675920000|2021-06-14 13:05:20|3087.91|3087.91|3087.99|3087.99|3087.99|3087.99|3087.91|3087.91|0
1623675940000|2021-06-14 13:05:40|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|0
1623675950000|2021-06-14 13:05:50|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|0
1623675960000|2021-06-14 13:06:00|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|0
1623675970000|2021-06-14 13:06:10|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|0
1623675980000|2021-06-14 13:06:20|3087.87|3087.87|3087.83|3087.83|3087.87|3087.87|3087.83|3087.83|0
1623675990000|2021-06-14 13:06:30|3087.8|3087.8|3087.72|3087.72|3087.8|3087.8|3087.72|3087.72|0
1623676000000|2021-06-14 13:06:40|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|0
1623676010000|2021-06-14 13:06:50|3087.9|3087.9|3088|3088|3088|3088|3087.9|3087.9|0
1623676020000|2021-06-14 13:07:00|3087.97|3087.97|3088.05|3088.05|3088.05|3088.05|3087.97|3087.97|0
1623676030000|2021-06-14 13:07:10|3088.26|3088.26|3088.34|3088.34|3088.34|3088.34|3088.2|3088.2|0
1623676040000|2021-06-14 13:07:20|3088.57|3088.57|3088.64|3088.64|3088.76|3088.76|3088.57|3088.57|0
1623676050000|2021-06-14 13:07:30|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|0
1623676060000|2021-06-14 13:07:40|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|0
1623676090000|2021-06-14 13:08:10|3088.86|3088.86|3088.94|3088.94|3088.94|3088.94|3088.86|3088.86|0
1623676100000|2021-06-14 13:08:20|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|0
1623676110000|2021-06-14 13:08:30|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|0
1623676130000|2021-06-14 13:08:50|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|0
1623676150000|2021-06-14 13:09:10|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|0
1623676160000|2021-06-14 13:09:20|3088.93|3088.93|3088.93|3088.93|3088.93|3088.93|3088.93|3088.93|0
1623676170000|2021-06-14 13:09:30|3089|3089|3089.08|3089.08|3089.08|3089.08|3089|3089|0
1623676180000|2021-06-14 13:09:40|3089.17|3089.17|3089.17|3089.17|3089.17|3089.17|3089.17|3089.17|0
1623676210000|2021-06-14 13:10:10|3089.11|3089.11|3089.03|3089.03|3089.11|3089.11|3089.03|3089.03|0
1623676230000|2021-06-14 13:10:30|3089.13|3089.13|3089.23|3089.23|3089.23|3089.23|3089.13|3089.13|0
1623676260000|2021-06-14 13:11:00|3089.3|3089.3|3089.3|3089.3|3089.3|3089.3|3089.3|3089.3|0
1623676270000|2021-06-14 13:11:10|3089.21|3089.21|3089.17|3089.17|3089.21|3089.21|3089.17|3089.17|0
1623676290000|2021-06-14 13:11:30|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|0
1623676300000|2021-06-14 13:11:40|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|0
1623676310000|2021-06-14 13:11:50|3089.4|3089.4|3089.32|3089.32|3089.4|3089.4|3089.32|3089.32|0
1623676340000|2021-06-14 13:12:20|3089.36|3089.36|3089.47|3089.47|3089.47|3089.47|3089.36|3089.36|0
1623676350000|2021-06-14 13:12:30|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|0
1623676360000|2021-06-14 13:12:40|3089.62|3089.62|3089.62|3089.62|3089.62|3089.62|3089.62|3089.62|0
1623676410000|2021-06-14 13:13:30|3089.54|3089.54|3089.62|3089.62|3089.62|3089.62|3089.54|3089.54|0
1623676420000|2021-06-14 13:13:40|3089.78|3089.78|3090.12|3090.12|3090.12|3090.12|3089.78|3089.78|0
1623676430000|2021-06-14 13:13:50|3090.04|3090.04|3090.19|3090.19|3090.19|3090.19|3090.04|3090.04|0
1623676440000|2021-06-14 13:14:00|3090.25|3090.25|3090.22|3090.22|3090.29|3090.29|3090.22|3090.22|0
1623676450000|2021-06-14 13:14:10|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|0
1623676460000|2021-06-14 13:14:20|3090.34|3090.34|3090.64|3090.64|3090.64|3090.64|3090.34|3090.34|0
1623676510000|2021-06-14 13:15:10|3090.58|3090.58|3090.4|3090.4|3090.58|3090.58|3090.4|3090.4|0
1623676520000|2021-06-14 13:15:20|3090.47|3090.47|3090.39|3090.39|3090.47|3090.47|3090.39|3090.39|0
1623676550000|2021-06-14 13:15:50|3090.45|3090.45|3090.45|3090.45|3090.45|3090.45|3090.45|3090.45|0
1623676560000|2021-06-14 13:16:00|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|0
1623676580000|2021-06-14 13:16:20|3090.56|3090.56|3090.64|3090.64|3090.64|3090.64|3090.56|3090.56|0
1623676590000|2021-06-14 13:16:30|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|0
1623676620000|2021-06-14 13:17:00|3090.62|3090.62|3090.61|3090.61|3090.7|3090.7|3090.61|3090.61|0
1623676630000|2021-06-14 13:17:10|3090.54|3090.54|3090.54|3090.54|3090.54|3090.54|3090.54|3090.54|0
1623676640000|2021-06-14 13:17:20|3090.62|3090.62|3090.62|3090.62|3090.62|3090.62|3090.62|3090.62|0
1623676660000|2021-06-14 13:17:40|3090.69|3090.69|3090.77|3090.77|3090.77|3090.77|3090.69|3090.69|0
1623676680000|2021-06-14 13:18:00|3090.53|3090.53|3090.61|3090.61|3090.69|3090.69|3090.53|3090.53|0
1623676690000|2021-06-14 13:18:10|3090.45|3090.45|3090.45|3090.45|3090.45|3090.45|3090.45|3090.45|0
1623676700000|2021-06-14 13:18:20|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|0
1623676710000|2021-06-14 13:18:30|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|0
1623676720000|2021-06-14 13:18:40|3090.58|3090.58|3090.64|3090.64|3090.64|3090.64|3090.58|3090.58|0
1623676730000|2021-06-14 13:18:50|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|0
1623676740000|2021-06-14 13:19:00|3090.64|3090.64|3090.64|3090.64|3090.64|3090.64|3090.64|3090.64|0
1623676750000|2021-06-14 13:19:10|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|0
1623676770000|2021-06-14 13:19:30|3090.72|3090.72|3090.72|3090.72|3090.72|3090.72|3090.72|3090.72|0
1623676780000|2021-06-14 13:19:40|3091.06|3091.06|3091.24|3091.24|3091.24|3091.24|3091.06|3091.06|0
1623676800000|2021-06-14 13:20:00|3091.34|3091.34|3091.34|3091.34|3091.42|3091.42|3091.34|3091.34|0
1623676810000|2021-06-14 13:20:10|3091.26|3091.26|3091.6|3091.6|3091.6|3091.6|3091.26|3091.26|0
1623676820000|2021-06-14 13:20:20|3092.21|3092.21|3092.33|3092.33|3092.33|3092.33|3092.21|3092.21|0
1623676830000|2021-06-14 13:20:30|3092.35|3092.35|3092.37|3092.37|3092.37|3092.37|3092.35|3092.35|0
1623676860000|2021-06-14 13:21:00|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|0
1623676880000|2021-06-14 13:21:20|3092.35|3092.35|3092.52|3092.52|3092.52|3092.52|3092.35|3092.35|0
1623676890000|2021-06-14 13:21:30|3092.63|3092.63|3092.49|3092.49|3092.63|3092.63|3092.49|3092.49|0
1623676900000|2021-06-14 13:21:40|3092.57|3092.57|3092.51|3092.51|3092.59|3092.59|3092.51|3092.51|0
1623676910000|2021-06-14 13:21:50|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|0
1623676920000|2021-06-14 13:22:00|3092.81|3092.81|3092.78|3092.78|3092.83|3092.83|3092.78|3092.78|0
1623676930000|2021-06-14 13:22:10|3093.12|3093.12|3092.9|3092.9|3093.12|3093.12|3092.78|3092.78|0
1623676940000|2021-06-14 13:22:20|3093.09|3093.09|3093.01|3093.01|3093.09|3093.09|3093.01|3093.01|0
1623676950000|2021-06-14 13:22:30|3092.93|3092.93|3092.93|3092.93|3093.03|3093.03|3092.93|3092.93|0
1623676960000|2021-06-14 13:22:40|3092.85|3092.85|3092.85|3092.85|3092.85|3092.85|3092.85|3092.85|0
1623676980000|2021-06-14 13:23:00|3093.05|3093.05|3093.21|3093.21|3093.21|3093.21|3093.05|3093.05|0
1623677000000|2021-06-14 13:23:20|3093.27|3093.27|3093.38|3093.38|3093.38|3093.38|3093.27|3093.27|0
1623677010000|2021-06-14 13:23:30|3093.3|3093.3|3093.25|3093.25|3093.3|3093.3|3093.25|3093.25|0
1623677060000|2021-06-14 13:24:20|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|0
1623677070000|2021-06-14 13:24:30|3093.48|3093.48|3093.51|3093.51|3093.56|3093.56|3093.48|3093.48|0
1623677080000|2021-06-14 13:24:40|3093.69|3093.69|3093.83|3093.83|3093.84|3093.84|3093.69|3093.69|0
1623677090000|2021-06-14 13:24:50|3093.74|3093.74|3094.12|3094.12|3094.12|3094.12|3093.7|3093.7|0
1623677100000|2021-06-14 13:25:00|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|0
1623677110000|2021-06-14 13:25:10|3094.09|3094.09|3094.09|3094.09|3094.09|3094.09|3094.09|3094.09|0
1623677120000|2021-06-14 13:25:20|3094.23|3094.23|3094.19|3094.19|3094.23|3094.23|3094.19|3094.19|0
1623677130000|2021-06-14 13:25:30|3094.35|3094.35|3094.25|3094.25|3094.41|3094.41|3094.25|3094.25|0
1623677150000|2021-06-14 13:25:50|3094.32|3094.32|3094.31|3094.31|3094.4|3094.4|3094.31|3094.31|0
1623677160000|2021-06-14 13:26:00|3094.25|3094.25|3094.05|3094.05|3094.25|3094.25|3094.05|3094.05|0
1623677170000|2021-06-14 13:26:10|3093.93|3093.93|3094.02|3094.02|3094.02|3094.02|3093.86|3093.86|0
1623677180000|2021-06-14 13:26:20|3093.98|3093.98|3093.98|3093.98|3093.98|3093.98|3093.98|3093.98|0
1623677190000|2021-06-14 13:26:30|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|0
1623677220000|2021-06-14 13:27:00|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|0
1623677260000|2021-06-14 13:27:40|3093.92|3093.92|3093.92|3093.92|3093.92|3093.92|3093.92|3093.92|0
1623677310000|2021-06-14 13:28:30|3094.11|3094.11|3094.45|3094.45|3094.45|3094.45|3094.11|3094.11|0
1623677320000|2021-06-14 13:28:40|3094.51|3094.51|3094.44|3094.44|3094.51|3094.51|3094.44|3094.44|0
1623677340000|2021-06-14 13:29:00|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|0
1623677350000|2021-06-14 13:29:10|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|0
1623677370000|2021-06-14 13:29:30|3094.53|3094.53|3094.53|3094.53|3094.53|3094.53|3094.53|3094.53|0
1623677380000|2021-06-14 13:29:40|3094.44|3094.44|3094.34|3094.34|3094.52|3094.52|3094.34|3094.34|0
1623677390000|2021-06-14 13:29:50|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|0
1623677400000|2021-06-14 13:30:00|3094.5|3094.5|3094.31|3094.31|3094.51|3094.51|3094.31|3094.31|0
1623677410000|2021-06-14 13:30:10|3094.25|3094.25|3094.17|3094.17|3094.25|3094.25|3094.17|3094.17|0
1623677420000|2021-06-14 13:30:20|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|0
1623677430000|2021-06-14 13:30:30|3093.69|3093.69|3093.69|3093.69|3093.69|3093.69|3093.69|3093.69|0
1623677440000|2021-06-14 13:30:40|3093.85|3093.85|3093.92|3093.92|3093.92|3093.92|3093.85|3093.85|0
1623677450000|2021-06-14 13:30:50|3093.99|3093.99|3093.72|3093.72|3093.99|3093.99|3093.72|3093.72|0
1623677460000|2021-06-14 13:31:00|3093.81|3093.81|3094.06|3094.06|3094.06|3094.06|3093.81|3093.81|0
1623677470000|2021-06-14 13:31:10|3094.12|3094.12|3094.07|3094.07|3094.12|3094.12|3094.07|3094.07|0
1623677480000|2021-06-14 13:31:20|3094.26|3094.26|3094.26|3094.26|3094.26|3094.26|3094.26|3094.26|0
1623677490000|2021-06-14 13:31:30|3094.31|3094.31|3094.31|3094.31|3094.31|3094.31|3094.31|3094.31|0
1623677500000|2021-06-14 13:31:40|3094.26|3094.26|3094.26|3094.26|3094.26|3094.26|3094.26|3094.26|0
1623677510000|2021-06-14 13:31:50|3094.2|3094.2|3094.03|3094.03|3094.2|3094.2|3094.03|3094.03|0
1623677520000|2021-06-14 13:32:00|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|0
1623677540000|2021-06-14 13:32:20|3094.5|3094.5|3094.75|3094.75|3094.75|3094.75|3094.5|3094.5|0
1623677550000|2021-06-14 13:32:30|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|0
1623677560000|2021-06-14 13:32:40|3094.82|3094.82|3094.86|3094.86|3094.86|3094.86|3094.82|3094.82|0
1623677570000|2021-06-14 13:32:50|3094.84|3094.84|3094.82|3094.82|3094.84|3094.84|3094.77|3094.77|0
1623677580000|2021-06-14 13:33:00|3094.91|3094.91|3095.16|3095.16|3095.16|3095.16|3094.91|3094.91|0
1623677590000|2021-06-14 13:33:10|3095.22|3095.22|3095.11|3095.11|3095.22|3095.22|3095.11|3095.11|0
1623677620000|2021-06-14 13:33:40|3094.95|3094.95|3095.21|3095.21|3095.21|3095.21|3094.95|3094.95|0
1623677630000|2021-06-14 13:33:50|3094.93|3094.93|3094.93|3094.93|3094.93|3094.93|3094.93|3094.93|0
1623677640000|2021-06-14 13:34:00|3094.88|3094.88|3094.88|3094.88|3094.88|3094.88|3094.88|3094.88|0
1623677650000|2021-06-14 13:34:10|3094.93|3094.93|3095.75|3095.75|3095.75|3095.75|3094.33|3094.33|0
1623677660000|2021-06-14 13:34:20|3095.82|3095.82|3094.56|3094.56|3095.96|3095.96|3094.54|3094.54|0
1623677670000|2021-06-14 13:34:30|3094.58|3094.58|3094.58|3094.58|3094.58|3094.58|3094.58|3094.58|0
1623677680000|2021-06-14 13:34:40|3094.67|3094.67|3094.54|3094.54|3094.67|3094.67|3094.54|3094.54|0
1623677730000|2021-06-14 13:35:30|3094.58|3094.58|3094.58|3094.58|3094.58|3094.58|3094.58|3094.58|0
1623677740000|2021-06-14 13:35:40|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|0
1623677750000|2021-06-14 13:35:50|3094.53|3094.53|3094.61|3094.61|3094.61|3094.61|3094.53|3094.53|0
1623677760000|2021-06-14 13:36:00|3094.85|3094.85|3094.85|3094.85|3094.85|3094.85|3094.85|3094.85|0
1623677770000|2021-06-14 13:36:10|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|0
1623677780000|2021-06-14 13:36:20|3094.66|3094.66|3094.6|3094.6|3094.66|3094.66|3094.6|3094.6|0
1623677790000|2021-06-14 13:36:30|3094.53|3094.53|3094.55|3094.55|3094.55|3094.55|3094.53|3094.53|0
1623677800000|2021-06-14 13:36:40|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|0
1623677810000|2021-06-14 13:36:50|3094.53|3094.53|3094.61|3094.61|3094.69|3094.69|3094.53|3094.53|0
1623677820000|2021-06-14 13:37:00|3094.63|3094.63|3095.12|3095.12|3095.12|3095.12|3094.63|3094.63|0
1623677830000|2021-06-14 13:37:10|3095.08|3095.08|3095.34|3095.34|3095.42|3095.42|3095.08|3095.08|0
1623677840000|2021-06-14 13:37:20|3095.45|3095.45|3095.47|3095.47|3095.53|3095.53|3095.37|3095.37|0
1623677850000|2021-06-14 13:37:30|3095.38|3095.38|3095.31|3095.31|3095.38|3095.38|3095.23|3095.23|0
1623677860000|2021-06-14 13:37:40|3095.15|3095.15|3095.23|3095.23|3095.23|3095.23|3095.15|3095.15|0
1623677870000|2021-06-14 13:37:50|3095.15|3095.15|3095.19|3095.19|3095.19|3095.19|3095.11|3095.11|0
1623677880000|2021-06-14 13:38:00|3095.11|3095.11|3095.25|3095.25|3095.33|3095.33|3095.11|3095.11|0
1623677890000|2021-06-14 13:38:10|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|0
1623677900000|2021-06-14 13:38:20|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|0
1623677910000|2021-06-14 13:38:30|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|0
1623677920000|2021-06-14 13:38:40|3095.2|3095.2|3095.36|3095.36|3095.36|3095.36|3095.2|3095.2|0
1623677930000|2021-06-14 13:38:50|3095.28|3095.28|3095.28|3095.28|3095.47|3095.47|3095.28|3095.28|0
1623677940000|2021-06-14 13:39:00|3095.35|3095.35|3095.47|3095.47|3095.47|3095.47|3095.35|3095.35|0
1623677960000|2021-06-14 13:39:20|3095.53|3095.53|3095.53|3095.53|3095.53|3095.53|3095.53|3095.53|0
1623677970000|2021-06-14 13:39:30|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|0
1623677990000|2021-06-14 13:39:50|3095.68|3095.68|3095.6|3095.6|3095.68|3095.68|3095.6|3095.6|0
1623678030000|2021-06-14 13:40:30|3095.65|3095.65|3095.86|3095.86|3095.86|3095.86|3095.65|3095.65|0
1623678040000|2021-06-14 13:40:40|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|0
1623678050000|2021-06-14 13:40:50|3095.8|3095.8|3095.8|3095.8|3095.8|3095.8|3095.8|3095.8|0
1623678100000|2021-06-14 13:41:40|3095.78|3095.78|3095.78|3095.78|3095.78|3095.78|3095.78|3095.78|0
1623678120000|2021-06-14 13:42:00|3095.7|3095.7|3095.78|3095.78|3095.78|3095.78|3095.7|3095.7|0
1623678130000|2021-06-14 13:42:10|3095.99|3095.99|3096.07|3096.07|3096.07|3096.07|3095.99|3095.99|0
1623678140000|2021-06-14 13:42:20|3095.99|3095.99|3095.99|3095.99|3095.99|3095.99|3095.99|3095.99|0
1623678150000|2021-06-14 13:42:30|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|0
1623678160000|2021-06-14 13:42:40|3096.01|3096.01|3095.92|3095.92|3096.01|3096.01|3095.92|3095.92|0
1623678170000|2021-06-14 13:42:50|3096.02|3096.02|3096.08|3096.08|3096.08|3096.08|3096.02|3096.02|0
1623678180000|2021-06-14 13:43:00|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|0
1623678220000|2021-06-14 13:43:40|3096.25|3096.25|3096.17|3096.17|3096.25|3096.25|3096.17|3096.17|0
1623678230000|2021-06-14 13:43:50|3096.24|3096.24|3096.4|3096.4|3096.54|3096.54|3096.24|3096.24|0
1623678240000|2021-06-14 13:44:00|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|0
1623678250000|2021-06-14 13:44:10|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|0
1623678260000|2021-06-14 13:44:20|3096.15|3096.15|3096.22|3096.22|3096.22|3096.22|3096.15|3096.15|0
1623678270000|2021-06-14 13:44:30|3096.3|3096.3|3096.3|3096.3|3096.3|3096.3|3096.3|3096.3|0
1623678290000|2021-06-14 13:44:50|3096.36|3096.36|3096.55|3096.55|3096.55|3096.55|3096.36|3096.36|0
1623678310000|2021-06-14 13:45:10|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|0
1623678320000|2021-06-14 13:45:20|3096.43|3096.43|3096.5|3096.5|3096.57|3096.57|3096.43|3096.43|0
1623678330000|2021-06-14 13:45:30|3096.58|3096.58|3096.51|3096.51|3096.58|3096.58|3096.51|3096.51|0
1623678340000|2021-06-14 13:45:40|3096.44|3096.44|3096.44|3096.44|3096.44|3096.44|3096.44|3096.44|0
1623678350000|2021-06-14 13:45:50|3096.77|3096.77|3096.73|3096.73|3096.77|3096.77|3096.73|3096.73|0
1623678360000|2021-06-14 13:46:00|3096.57|3096.57|3096.75|3096.75|3096.75|3096.75|3096.57|3096.57|0
1623678370000|2021-06-14 13:46:10|3096.79|3096.79|3096.84|3096.84|3096.84|3096.84|3096.79|3096.79|0
1623678390000|2021-06-14 13:46:30|3096.86|3096.86|3096.86|3096.86|3096.86|3096.86|3096.78|3096.78|0
1623678400000|2021-06-14 13:46:40|3096.8|3096.8|3096.8|3096.8|3096.8|3096.8|3096.8|3096.8|0
1623678410000|2021-06-14 13:46:50|3096.82|3096.82|3096.82|3096.82|3096.82|3096.82|3096.82|3096.82|0
1623678420000|2021-06-14 13:47:00|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|0
1623678430000|2021-06-14 13:47:10|3097.08|3097.08|3097|3097|3097.08|3097.08|3097|3097|0
1623678440000|2021-06-14 13:47:20|3097.08|3097.08|3097.08|3097.08|3097.08|3097.08|3097.08|3097.08|0
1623678450000|2021-06-14 13:47:30|3097.13|3097.13|3097.24|3097.24|3097.24|3097.24|3097.04|3097.04|0
1623678460000|2021-06-14 13:47:40|3097.4|3097.4|3097.47|3097.47|3097.47|3097.47|3097.4|3097.4|0
1623678470000|2021-06-14 13:47:50|3097.4|3097.4|3097.48|3097.48|3097.48|3097.48|3097.4|3097.4|0
1623678500000|2021-06-14 13:48:20|3097.61|3097.61|3097.91|3097.91|3097.91|3097.91|3097.61|3097.61|0
1623678510000|2021-06-14 13:48:30|3098.02|3098.02|3098.13|3098.13|3098.13|3098.13|3098.02|3098.02|0
1623678520000|2021-06-14 13:48:40|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|0
1623678530000|2021-06-14 13:48:50|3098.31|3098.31|3098.78|3098.78|3098.78|3098.78|3098.31|3098.31|0
1623678540000|2021-06-14 13:49:00|3098.84|3098.84|3099.08|3099.08|3099.08|3099.08|3098.84|3098.84|0
1623678550000|2021-06-14 13:49:10|3099|3099|3099.18|3099.18|3099.18|3099.18|3099|3099|0
1623678560000|2021-06-14 13:49:20|3099.23|3099.23|3099.3|3099.3|3099.3|3099.3|3099.23|3099.23|0
1623678570000|2021-06-14 13:49:30|3099.22|3099.22|3099.14|3099.14|3099.22|3099.22|3099.14|3099.14|0
1623678580000|2021-06-14 13:49:40|3099.3|3099.3|3099.29|3099.29|3099.3|3099.3|3099.15|3099.15|0
1623678590000|2021-06-14 13:49:50|3099.35|3099.35|3099.48|3099.48|3099.48|3099.48|3099.35|3099.35|0
1623678600000|2021-06-14 13:50:00|3099.68|3099.68|3099.82|3099.82|3099.91|3099.91|3099.68|3099.68|0
1623678610000|2021-06-14 13:50:10|3099.74|3099.74|3099.74|3099.74|3099.74|3099.74|3099.74|3099.74|0
1623678620000|2021-06-14 13:50:20|3099.9|3099.9|3099.82|3099.82|3099.96|3099.96|3099.82|3099.82|0
1623678630000|2021-06-14 13:50:30|3099.67|3099.67|3099.75|3099.75|3099.75|3099.75|3099.59|3099.59|0
1623678640000|2021-06-14 13:50:40|3099.69|3099.69|3099.61|3099.61|3099.69|3099.69|3099.61|3099.61|0
1623678650000|2021-06-14 13:50:50|3099.53|3099.53|3099.62|3099.62|3099.62|3099.62|3099.53|3099.53|0
1623678660000|2021-06-14 13:51:00|3099.69|3099.69|3099.69|3099.69|3099.69|3099.69|3099.69|3099.69|0
1623678670000|2021-06-14 13:51:10|3099.6|3099.6|3100.21|3100.21|3100.21|3100.21|3099.6|3099.6|0
1623678680000|2021-06-14 13:51:20|3100.25|3100.25|3100.17|3100.17|3100.25|3100.25|3100.17|3100.17|0
1623678690000|2021-06-14 13:51:30|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|0
1623678700000|2021-06-14 13:51:40|3100.43|3100.43|3100.46|3100.46|3100.54|3100.54|3100.43|3100.43|0
1623678710000|2021-06-14 13:51:50|3100.39|3100.39|3100.49|3100.49|3100.49|3100.49|3100.39|3100.39|0
1623678720000|2021-06-14 13:52:00|3100.55|3100.55|3100.58|3100.58|3100.63|3100.63|3100.55|3100.55|0
1623678730000|2021-06-14 13:52:10|3100.56|3100.56|3100.51|3100.51|3100.56|3100.56|3100.51|3100.51|0
1623678740000|2021-06-14 13:52:20|3100.47|3100.47|3100.4|3100.4|3100.47|3100.47|3100.4|3100.4|0
1623678750000|2021-06-14 13:52:30|3100.31|3100.31|3100.22|3100.22|3100.31|3100.31|3100.22|3100.22|0
1623678770000|2021-06-14 13:52:50|3100.06|3100.06|3100.03|3100.03|3100.12|3100.12|3100.03|3100.03|0
1623678780000|2021-06-14 13:53:00|3100.15|3100.15|3100.15|3100.15|3100.15|3100.15|3100.03|3100.03|0
1623678790000|2021-06-14 13:53:10|3099.99|3099.99|3099.84|3099.84|3099.99|3099.99|3099.84|3099.84|0
1623678800000|2021-06-14 13:53:20|3099.92|3099.92|3099.92|3099.92|3099.92|3099.92|3099.84|3099.84|0
1623678810000|2021-06-14 13:53:30|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|0
1623678820000|2021-06-14 13:53:40|3100.1|3100.1|3100.5|3100.5|3100.5|3100.5|3100.1|3100.1|0
1623678830000|2021-06-14 13:53:50|3100.08|3100.08|3100.19|3100.19|3100.28|3100.28|3100.08|3100.08|0
1623678840000|2021-06-14 13:54:00|3100.37|3100.37|3100.61|3100.61|3100.61|3100.61|3100.29|3100.29|0
1623678850000|2021-06-14 13:54:10|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|0
1623678860000|2021-06-14 13:54:20|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|0
1623678870000|2021-06-14 13:54:30|3100.79|3100.79|3100.94|3100.94|3100.94|3100.94|3100.79|3100.79|0
1623678880000|2021-06-14 13:54:40|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|0
1623678890000|2021-06-14 13:54:50|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|0
1623678900000|2021-06-14 13:55:00|3101.19|3101.19|3101.02|3101.02|3101.19|3101.19|3101.02|3101.02|0
1623678910000|2021-06-14 13:55:10|3101.1|3101.1|3101.02|3101.02|3101.1|3101.1|3101.02|3101.02|0
1623678920000|2021-06-14 13:55:20|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|0
1623678930000|2021-06-14 13:55:30|3100.76|3100.76|3100.92|3100.92|3100.92|3100.92|3100.76|3100.76|0
1623678940000|2021-06-14 13:55:40|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|0
1623678950000|2021-06-14 13:55:50|3100.8|3100.8|3100.8|3100.8|3100.8|3100.8|3100.8|3100.8|0
1623678960000|2021-06-14 13:56:00|3100.89|3100.89|3100.93|3100.93|3100.93|3100.93|3100.89|3100.89|0
1623678970000|2021-06-14 13:56:10|3100.91|3100.91|3100.83|3100.83|3100.91|3100.91|3100.83|3100.83|0
1623678980000|2021-06-14 13:56:20|3100.89|3100.89|3101|3101|3101|3101|3100.89|3100.89|0
1623678990000|2021-06-14 13:56:30|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|0
1623679010000|2021-06-14 13:56:50|3101|3101|3101|3101|3101|3101|3101|3101|0
1623679020000|2021-06-14 13:57:00|3100.92|3100.92|3100.84|3100.84|3100.92|3100.92|3100.84|3100.84|0
1623679050000|2021-06-14 13:57:30|3100.91|3100.91|3100.82|3100.82|3100.91|3100.91|3100.82|3100.82|0
1623679060000|2021-06-14 13:57:40|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|0
1623679070000|2021-06-14 13:57:50|3100.9|3100.9|3100.83|3100.83|3100.9|3100.9|3100.83|3100.83|0
1623679080000|2021-06-14 13:58:00|3100.74|3100.74|3100.65|3100.65|3100.74|3100.74|3100.65|3100.65|0
1623679090000|2021-06-14 13:58:10|3100.58|3100.58|3100.65|3100.65|3100.65|3100.65|3100.58|3100.58|0
1623679100000|2021-06-14 13:58:20|3100.72|3100.72|3100.74|3100.74|3100.74|3100.74|3100.72|3100.72|0
1623679110000|2021-06-14 13:58:30|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|0
1623679120000|2021-06-14 13:58:40|3100.87|3100.87|3100.85|3100.85|3100.87|3100.87|3100.85|3100.85|0
1623679130000|2021-06-14 13:58:50|3100.77|3100.77|3100.77|3100.77|3100.88|3100.88|3100.77|3100.77|0
1623679140000|2021-06-14 13:59:00|3101.11|3101.11|3101.5|3101.5|3101.5|3101.5|3101.11|3101.11|0
1623679150000|2021-06-14 13:59:10|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|0
1623679160000|2021-06-14 13:59:20|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|0
1623679170000|2021-06-14 13:59:30|3101.42|3101.42|3101.62|3101.62|3101.69|3101.69|3101.42|3101.42|0
1623679180000|2021-06-14 13:59:40|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|0
1623679190000|2021-06-14 13:59:50|3101.26|3101.26|3101.79|3101.79|3101.79|3101.79|3101.18|3101.18|0
1623679210000|2021-06-14 14:00:10|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|0
1623679220000|2021-06-14 14:00:20|3101.52|3101.52|3101.52|3101.52|3101.69|3101.69|3101.52|3101.52|0
1623679240000|2021-06-14 14:00:40|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|0
1623679250000|2021-06-14 14:00:50|3101.37|3101.37|3101.61|3101.61|3101.61|3101.61|3101.37|3101.37|0
1623679260000|2021-06-14 14:01:00|3101.72|3101.72|3101.64|3101.64|3101.72|3101.72|3101.64|3101.64|0
1623679280000|2021-06-14 14:01:20|3101.69|3101.69|3101.98|3101.98|3101.98|3101.98|3101.66|3101.66|0
1623679290000|2021-06-14 14:01:30|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|0
1623679300000|2021-06-14 14:01:40|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|0
1623679310000|2021-06-14 14:01:50|3102.06|3102.06|3102.18|3102.18|3102.25|3102.25|3102.06|3102.06|0
1623679320000|2021-06-14 14:02:00|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|0
1623679340000|2021-06-14 14:02:20|3101.75|3101.75|3101.31|3101.31|3101.75|3101.75|3101.31|3101.31|0
1623679360000|2021-06-14 14:02:40|3101.38|3101.38|3101.36|3101.36|3101.47|3101.47|3101.36|3101.36|0
1623679370000|2021-06-14 14:02:50|3101.47|3101.47|3101.42|3101.42|3101.47|3101.47|3101.42|3101.42|0
1623679380000|2021-06-14 14:03:00|3101.56|3101.56|3101.64|3101.64|3101.64|3101.64|3101.48|3101.48|0
1623679390000|2021-06-14 14:03:10|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|0
1623679410000|2021-06-14 14:03:30|3101.59|3101.59|3101.62|3101.62|3101.62|3101.62|3101.59|3101.59|0
1623679420000|2021-06-14 14:03:40|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|0
1623679430000|2021-06-14 14:03:50|3101.58|3101.58|3101.49|3101.49|3101.58|3101.58|3101.49|3101.49|0
1623679440000|2021-06-14 14:04:00|3101.55|3101.55|3101.73|3101.73|3101.73|3101.73|3101.55|3101.55|0
1623679450000|2021-06-14 14:04:10|3101.8|3101.8|3101.88|3101.88|3101.88|3101.88|3101.8|3101.8|0
1623679470000|2021-06-14 14:04:30|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|0
1623679480000|2021-06-14 14:04:40|3101.87|3101.87|3101.78|3101.78|3101.87|3101.87|3101.78|3101.78|0
1623679500000|2021-06-14 14:05:00|3101.67|3101.67|3101.66|3101.66|3101.74|3101.74|3101.65|3101.65|0
1623679510000|2021-06-14 14:05:10|3101.59|3101.59|3101.47|3101.47|3101.59|3101.59|3101.47|3101.47|0
1623679520000|2021-06-14 14:05:20|3101.66|3101.66|3101.66|3101.66|3101.76|3101.76|3101.66|3101.66|0
1623679530000|2021-06-14 14:05:30|3101.71|3101.71|3101.56|3101.56|3101.71|3101.71|3101.56|3101.56|0
1623679550000|2021-06-14 14:05:50|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|0
1623679560000|2021-06-14 14:06:00|3101.3|3101.3|3101.42|3101.42|3101.42|3101.42|3101.3|3101.3|0
1623679570000|2021-06-14 14:06:10|3101.5|3101.5|3101.52|3101.52|3101.54|3101.54|3101.5|3101.5|0
1623679580000|2021-06-14 14:06:20|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|0
1623679590000|2021-06-14 14:06:30|3101.67|3101.67|3102.13|3102.13|3102.13|3102.13|3101.67|3101.67|0
1623679600000|2021-06-14 14:06:40|3102.31|3102.31|3102.15|3102.15|3102.31|3102.31|3102.15|3102.15|0
1623679610000|2021-06-14 14:06:50|3102.31|3102.31|3102.91|3102.91|3102.91|3102.91|3102.23|3102.23|0
1623679620000|2021-06-14 14:07:00|3102.99|3102.99|3103.3|3103.3|3103.3|3103.3|3102.91|3102.91|0
1623679630000|2021-06-14 14:07:10|3103.32|3103.32|3103.89|3103.89|3103.97|3103.97|3103.32|3103.32|0
1623679640000|2021-06-14 14:07:20|3103.71|3103.71|3103.84|3103.84|3103.84|3103.84|3103.71|3103.71|0
1623679650000|2021-06-14 14:07:30|3104.16|3104.16|3104.37|3104.37|3104.37|3104.37|3104.16|3104.16|0
1623679660000|2021-06-14 14:07:40|3104.48|3104.48|3104.81|3104.81|3104.81|3104.81|3104.48|3104.48|0
1623679670000|2021-06-14 14:07:50|3104.87|3104.87|3105.08|3105.08|3105.08|3105.08|3104.87|3104.87|0
1623679680000|2021-06-14 14:08:00|3105.06|3105.06|3105.22|3105.22|3105.22|3105.22|3105.06|3105.06|0
1623679690000|2021-06-14 14:08:10|3105.12|3105.12|3104.87|3104.87|3105.12|3105.12|3104.87|3104.87|0
1623679700000|2021-06-14 14:08:20|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|0
1623679710000|2021-06-14 14:08:30|3105.04|3105.04|3105.08|3105.08|3105.08|3105.08|3104.96|3104.96|0
1623679720000|2021-06-14 14:08:40|3105.39|3105.39|3105.32|3105.32|3105.49|3105.49|3105.27|3105.27|0
1623679730000|2021-06-14 14:08:50|3105.37|3105.37|3105.32|3105.32|3105.37|3105.37|3105.32|3105.32|0
1623679740000|2021-06-14 14:09:00|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|0
1623679750000|2021-06-14 14:09:10|3105.37|3105.37|3104.97|3104.97|3105.37|3105.37|3104.97|3104.97|0
1623679760000|2021-06-14 14:09:20|3104.89|3104.89|3104.69|3104.69|3104.89|3104.89|3104.6|3104.6|0
1623679770000|2021-06-14 14:09:30|3104.71|3104.71|3104.79|3104.79|3104.79|3104.79|3104.71|3104.71|0
1623679780000|2021-06-14 14:09:40|3104.58|3104.58|3104.65|3104.65|3104.65|3104.65|3104.58|3104.58|0
1623679790000|2021-06-14 14:09:50|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|0
1623679800000|2021-06-14 14:10:00|3104.91|3104.91|3104.91|3104.91|3104.91|3104.91|3104.91|3104.91|0
1623679830000|2021-06-14 14:10:30|3104.85|3104.85|3105.02|3105.02|3105.02|3105.02|3104.78|3104.78|0
1623679840000|2021-06-14 14:10:40|3105.1|3105.1|3105.07|3105.07|3105.14|3105.14|3105.07|3105.07|0
1623679850000|2021-06-14 14:10:50|3105|3105|3105.04|3105.04|3105.04|3105.04|3105|3105|0
1623679870000|2021-06-14 14:11:10|3104.71|3104.71|3104.71|3104.71|3104.71|3104.71|3104.71|3104.71|0
1623679880000|2021-06-14 14:11:20|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|0
1623679890000|2021-06-14 14:11:30|3104.65|3104.65|3104.64|3104.64|3104.65|3104.65|3104.57|3104.57|0
1623679900000|2021-06-14 14:11:40|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|0
1623679920000|2021-06-14 14:12:00|3104.64|3104.64|3104.64|3104.64|3104.64|3104.64|3104.64|3104.64|0
1623679930000|2021-06-14 14:12:10|3104.98|3104.98|3105.88|3105.88|3105.88|3105.88|3104.98|3104.98|0
1623679940000|2021-06-14 14:12:20|3105.81|3105.81|3105.95|3105.95|3105.95|3105.95|3105.81|3105.81|0
1623679950000|2021-06-14 14:12:30|3105.87|3105.87|3106.36|3106.36|3106.36|3106.36|3105.87|3105.87|0
1623679970000|2021-06-14 14:12:50|3106.44|3106.44|3106.36|3106.36|3106.44|3106.44|3106.36|3106.36|0
1623679980000|2021-06-14 14:13:00|3106.42|3106.42|3106.28|3106.28|3106.42|3106.42|3106.28|3106.28|0
1623679990000|2021-06-14 14:13:10|3106.17|3106.17|3106.34|3106.34|3106.44|3106.44|3106.17|3106.17|0
1623680000000|2021-06-14 14:13:20|3106.17|3106.17|3106.14|3106.14|3106.34|3106.34|3106.05|3106.05|0
1623680010000|2021-06-14 14:13:30|3106.22|3106.22|3106.67|3106.67|3106.67|3106.67|3106.22|3106.22|0
1623680030000|2021-06-14 14:13:50|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|0
1623680040000|2021-06-14 14:14:00|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|0
1623680050000|2021-06-14 14:14:10|3106.57|3106.57|3106.51|3106.51|3106.57|3106.57|3106.51|3106.51|0
1623680060000|2021-06-14 14:14:20|3106.43|3106.43|3106.43|3106.43|3106.43|3106.43|3106.43|3106.43|0
1623680070000|2021-06-14 14:14:30|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|0
1623680090000|2021-06-14 14:14:50|3106.37|3106.37|3106.36|3106.36|3106.43|3106.43|3106.25|3106.25|0
1623680100000|2021-06-14 14:15:00|3106.28|3106.28|3106.74|3106.74|3106.74|3106.74|3106.28|3106.28|0
1623680110000|2021-06-14 14:15:10|3106.8|3106.8|3106.92|3106.92|3106.92|3106.92|3106.8|3106.8|0
1623680120000|2021-06-14 14:15:20|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|0
1623680130000|2021-06-14 14:15:30|3106.9|3106.9|3106.74|3106.74|3106.9|3106.9|3106.74|3106.74|0
1623680140000|2021-06-14 14:15:40|3106.6|3106.6|3106.68|3106.68|3106.68|3106.68|3106.6|3106.6|0
1623680150000|2021-06-14 14:15:50|3106.78|3106.78|3106.7|3106.7|3106.78|3106.78|3106.7|3106.7|0
1623680160000|2021-06-14 14:16:00|3107.04|3107.04|3107.2|3107.2|3107.2|3107.2|3107.04|3107.04|0
1623680170000|2021-06-14 14:16:10|3107.49|3107.49|3107.41|3107.41|3107.49|3107.49|3107.41|3107.41|0
1623680180000|2021-06-14 14:16:20|3107.3|3107.3|3107.37|3107.37|3107.53|3107.53|3107.3|3107.3|0
1623680190000|2021-06-14 14:16:30|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|0
1623680200000|2021-06-14 14:16:40|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|0
1623680220000|2021-06-14 14:17:00|3107.35|3107.35|3107.27|3107.27|3107.35|3107.35|3107.27|3107.27|0
1623680230000|2021-06-14 14:17:10|3107.35|3107.35|3107.24|3107.24|3107.35|3107.35|3107.24|3107.24|0
1623680240000|2021-06-14 14:17:20|3107.34|3107.34|3107.34|3107.34|3107.34|3107.34|3107.34|3107.34|0
1623680260000|2021-06-14 14:17:40|3107.41|3107.41|3107.49|3107.49|3107.49|3107.49|3107.41|3107.41|0
1623680270000|2021-06-14 14:17:50|3107.55|3107.55|3107.95|3107.95|3107.95|3107.95|3107.55|3107.55|0
1623680280000|2021-06-14 14:18:00|3107.78|3107.78|3107.92|3107.92|3107.92|3107.92|3107.78|3107.78|0
1623680310000|2021-06-14 14:18:30|3108|3108|3108.15|3108.15|3108.2|3108.2|3108|3108|0
1623680320000|2021-06-14 14:18:40|3108.19|3108.19|3108.75|3108.75|3108.75|3108.75|3108.15|3108.15|0
1623680330000|2021-06-14 14:18:50|3108.83|3108.83|3108.89|3108.89|3108.89|3108.89|3108.83|3108.83|0
1623680340000|2021-06-14 14:19:00|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|0
1623680350000|2021-06-14 14:19:10|3108.76|3108.76|3108.85|3108.85|3108.85|3108.85|3108.69|3108.69|0
1623680360000|2021-06-14 14:19:20|3108.6|3108.6|3108.51|3108.51|3108.6|3108.6|3108.51|3108.51|0
1623680370000|2021-06-14 14:19:30|3108.17|3108.17|3108.08|3108.08|3108.17|3108.17|3108|3108|0
1623680380000|2021-06-14 14:19:40|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|0
1623680390000|2021-06-14 14:19:50|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|0
1623680410000|2021-06-14 14:20:10|3107.66|3107.66|3107.79|3107.79|3107.87|3107.87|3107.57|3107.57|0
1623680420000|2021-06-14 14:20:20|3107.45|3107.45|3107.45|3107.45|3107.45|3107.45|3107.45|3107.45|0
1623680440000|2021-06-14 14:20:40|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|0
1623680460000|2021-06-14 14:21:00|3107.19|3107.19|3107.11|3107.11|3107.19|3107.19|3107.11|3107.11|0
1623680470000|2021-06-14 14:21:10|3107.19|3107.19|3107.12|3107.12|3107.19|3107.19|3107.11|3107.11|0
1623680480000|2021-06-14 14:21:20|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|0
1623680490000|2021-06-14 14:21:30|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|0
1623680500000|2021-06-14 14:21:40|3107.2|3107.2|3107.15|3107.15|3107.2|3107.2|3107.15|3107.15|0
1623680510000|2021-06-14 14:21:50|3106.94|3106.94|3107.1|3107.1|3107.1|3107.1|3106.94|3106.94|0
1623680520000|2021-06-14 14:22:00|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|0
1623680530000|2021-06-14 14:22:10|3106.89|3106.89|3106.81|3106.81|3106.89|3106.89|3106.81|3106.81|0
1623680540000|2021-06-14 14:22:20|3106.97|3106.97|3106.71|3106.71|3106.97|3106.97|3106.68|3106.68|0
1623680550000|2021-06-14 14:22:30|3106.43|3106.43|3106.05|3106.05|3106.43|3106.43|3106.05|3106.05|0
1623680560000|2021-06-14 14:22:40|3105.88|3105.88|3105.52|3105.52|3105.88|3105.88|3105.52|3105.52|0
1623680570000|2021-06-14 14:22:50|3105.45|3105.45|3105.29|3105.29|3105.45|3105.45|3105.29|3105.29|0
1623680580000|2021-06-14 14:23:00|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|0
1623680590000|2021-06-14 14:23:10|3105.77|3105.77|3105.69|3105.69|3105.77|3105.77|3105.69|3105.69|0
1623680600000|2021-06-14 14:23:20|3105.79|3105.79|3105.9|3105.9|3105.9|3105.9|3105.79|3105.79|0
1623680610000|2021-06-14 14:23:30|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|0
1623680620000|2021-06-14 14:23:40|3105.89|3105.89|3105.73|3105.73|3105.89|3105.89|3105.73|3105.73|0
1623680640000|2021-06-14 14:24:00|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|0
1623680670000|2021-06-14 14:24:30|3105.92|3105.92|3105.92|3105.92|3105.92|3105.92|3105.92|3105.92|0
1623680680000|2021-06-14 14:24:40|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|0
1623680690000|2021-06-14 14:24:50|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|0
1623680710000|2021-06-14 14:25:10|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|0
1623680720000|2021-06-14 14:25:20|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|0
1623680730000|2021-06-14 14:25:30|3105.67|3105.67|3105.59|3105.59|3105.67|3105.67|3105.59|3105.59|0
1623680750000|2021-06-14 14:25:50|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|0
1623680760000|2021-06-14 14:26:00|3105.6|3105.6|3105.55|3105.55|3105.6|3105.6|3105.45|3105.45|0
1623680770000|2021-06-14 14:26:10|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|0
1623680780000|2021-06-14 14:26:20|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|0
1623680800000|2021-06-14 14:26:40|3105.66|3105.66|3106.03|3106.03|3106.03|3106.03|3105.66|3105.66|0
1623680810000|2021-06-14 14:26:50|3106.2|3106.2|3106.36|3106.36|3106.36|3106.36|3106.2|3106.2|0
1623680820000|2021-06-14 14:27:00|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|0
1623680830000|2021-06-14 14:27:10|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|0
1623680840000|2021-06-14 14:27:20|3106.53|3106.53|3106.26|3106.26|3106.53|3106.53|3106.26|3106.26|0
1623680850000|2021-06-14 14:27:30|3106.28|3106.28|3106.28|3106.28|3106.28|3106.28|3106.28|3106.28|0
1623680860000|2021-06-14 14:27:40|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|0
1623680870000|2021-06-14 14:27:50|3106.28|3106.28|3106.17|3106.17|3106.28|3106.28|3106.17|3106.17|0
1623680880000|2021-06-14 14:28:00|3106.15|3106.15|3106.25|3106.25|3106.25|3106.25|3106.15|3106.15|0
1623680890000|2021-06-14 14:28:10|3106.3|3106.3|3106.27|3106.27|3106.3|3106.3|3106.14|3106.14|0
1623680900000|2021-06-14 14:28:20|3106.36|3106.36|3106.18|3106.18|3106.36|3106.36|3106.18|3106.18|0
1623680910000|2021-06-14 14:28:30|3106.1|3106.1|3105.92|3105.92|3106.1|3106.1|3105.92|3105.92|0
1623680930000|2021-06-14 14:28:50|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|0
1623680940000|2021-06-14 14:29:00|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|0
1623680950000|2021-06-14 14:29:10|3105.73|3105.73|3105.81|3105.81|3105.81|3105.81|3105.73|3105.73|0
1623680970000|2021-06-14 14:29:30|3105.85|3105.85|3106.43|3106.43|3106.43|3106.43|3105.82|3105.82|0
1623680980000|2021-06-14 14:29:40|3106.35|3106.35|3106.26|3106.26|3106.35|3106.35|3106.26|3106.26|0
1623680990000|2021-06-14 14:29:50|3106.36|3106.36|3106.33|3106.33|3106.36|3106.36|3106.18|3106.18|0
1623681000000|2021-06-14 14:30:00|3106.26|3106.26|3106.59|3106.59|3106.59|3106.59|3106.26|3106.26|0
1623681010000|2021-06-14 14:30:10|3106.57|3106.57|3106.49|3106.49|3106.57|3106.57|3106.49|3106.49|0
1623681030000|2021-06-14 14:30:30|3106.59|3106.59|3106.83|3106.83|3106.83|3106.83|3106.59|3106.59|0
1623681040000|2021-06-14 14:30:40|3106.79|3106.79|3106.81|3106.81|3106.81|3106.81|3106.79|3106.79|0
1623681070000|2021-06-14 14:31:10|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|0
1623681080000|2021-06-14 14:31:20|3107.01|3107.01|3106.98|3106.98|3107.01|3107.01|3106.98|3106.98|0
1623681090000|2021-06-14 14:31:30|3106.92|3106.92|3106.98|3106.98|3106.98|3106.98|3106.92|3106.92|0
1623681100000|2021-06-14 14:31:40|3107.06|3107.06|3107.18|3107.18|3107.18|3107.18|3107.06|3107.06|0
1623681110000|2021-06-14 14:31:50|3107.34|3107.34|3107.38|3107.38|3107.46|3107.46|3107.34|3107.34|0
1623681120000|2021-06-14 14:32:00|3107.3|3107.3|3107.65|3107.65|3107.65|3107.65|3107.3|3107.3|0
1623681150000|2021-06-14 14:32:30|3107.71|3107.71|3108.05|3108.05|3108.05|3108.05|3107.71|3107.71|0
1623681160000|2021-06-14 14:32:40|3107.96|3107.96|3109.03|3109.03|3109.03|3109.03|3107.96|3107.96|0
1623681180000|2021-06-14 14:33:00|3109.08|3109.08|3109.14|3109.14|3109.16|3109.16|3109.08|3109.08|0
1623681190000|2021-06-14 14:33:10|3109.22|3109.22|3109.38|3109.38|3109.38|3109.38|3109.22|3109.22|0
1623681200000|2021-06-14 14:33:20|3109.3|3109.3|3109.3|3109.3|3109.3|3109.3|3109.3|3109.3|0
1623681210000|2021-06-14 14:33:30|3109.38|3109.38|3109.38|3109.38|3109.46|3109.46|3109.38|3109.38|0
1623681230000|2021-06-14 14:33:50|3109.46|3109.46|3109.39|3109.39|3109.46|3109.46|3109.39|3109.39|0
1623681240000|2021-06-14 14:34:00|3109.3|3109.3|3109.04|3109.04|3109.3|3109.3|3109.04|3109.04|0
1623681250000|2021-06-14 14:34:10|3109.18|3109.18|3109.18|3109.18|3109.18|3109.18|3109.15|3109.15|0
1623681260000|2021-06-14 14:34:20|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|0
1623681280000|2021-06-14 14:34:40|3109.35|3109.35|3109.27|3109.27|3109.35|3109.35|3109.27|3109.27|0
1623681290000|2021-06-14 14:34:50|3109.43|3109.43|3109.57|3109.57|3109.59|3109.59|3109.43|3109.43|0
1623681300000|2021-06-14 14:35:00|3109.61|3109.61|3109.59|3109.59|3109.61|3109.61|3109.59|3109.59|0
1623681310000|2021-06-14 14:35:10|3109.67|3109.67|3109.59|3109.59|3109.75|3109.75|3109.59|3109.59|0
1623681330000|2021-06-14 14:35:30|3109.66|3109.66|3109.74|3109.74|3109.74|3109.74|3109.66|3109.66|0
1623681340000|2021-06-14 14:35:40|3109.84|3109.84|3109.63|3109.63|3109.84|3109.84|3109.57|3109.57|0
1623681370000|2021-06-14 14:36:10|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|0
1623681380000|2021-06-14 14:36:20|3109.41|3109.41|3109.49|3109.49|3109.49|3109.49|3109.41|3109.41|0
1623681400000|2021-06-14 14:36:40|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|0
1623681410000|2021-06-14 14:36:50|3109.6|3109.6|3109.71|3109.71|3109.71|3109.71|3109.6|3109.6|0
1623681420000|2021-06-14 14:37:00|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|0
1623681440000|2021-06-14 14:37:20|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|0
1623681450000|2021-06-14 14:37:30|3109.51|3109.51|3108.56|3108.56|3109.51|3109.51|3108.56|3108.56|0
1623681460000|2021-06-14 14:37:40|3108.48|3108.48|3108.63|3108.63|3108.63|3108.63|3108.48|3108.48|0
1623681470000|2021-06-14 14:37:50|3108.71|3108.71|3108.81|3108.81|3108.81|3108.81|3108.71|3108.71|0
1623681480000|2021-06-14 14:38:00|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|0
1623681490000|2021-06-14 14:38:10|3108.75|3108.75|3108.75|3108.75|3108.75|3108.75|3108.75|3108.75|0
1623681510000|2021-06-14 14:38:30|3108.87|3108.87|3108.42|3108.42|3108.87|3108.87|3108.42|3108.42|0
1623681520000|2021-06-14 14:38:40|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|0
1623681540000|2021-06-14 14:39:00|3108.69|3108.69|3108.8|3108.8|3108.8|3108.8|3108.69|3108.69|0
1623681550000|2021-06-14 14:39:10|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|0
1623681560000|2021-06-14 14:39:20|3108.8|3108.8|3108.92|3108.92|3108.92|3108.92|3108.8|3108.8|0
1623681570000|2021-06-14 14:39:30|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|0
1623681580000|2021-06-14 14:39:40|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|0
1623681600000|2021-06-14 14:40:00|3108.57|3108.57|3108.08|3108.08|3108.57|3108.57|3108.08|3108.08|0
1623681610000|2021-06-14 14:40:10|3108|3108|3108|3108|3108|3108|3108|3108|0
1623681620000|2021-06-14 14:40:20|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|0
1623681640000|2021-06-14 14:40:40|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|0
1623681680000|2021-06-14 14:41:20|3107.91|3107.91|3107.91|3107.91|3107.91|3107.91|3107.91|3107.91|0
1623681700000|2021-06-14 14:41:40|3107.83|3107.83|3107.74|3107.74|3107.83|3107.83|3107.74|3107.74|0
1623681710000|2021-06-14 14:41:50|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|0
1623681740000|2021-06-14 14:42:20|3107.77|3107.77|3107.69|3107.69|3107.77|3107.77|3107.69|3107.69|0
1623681750000|2021-06-14 14:42:30|3107.85|3107.85|3109.27|3109.27|3109.27|3109.27|3107.85|3107.85|0
1623681760000|2021-06-14 14:42:40|3109.33|3109.33|3109.51|3109.51|3109.59|3109.59|3109.33|3109.33|0
1623681770000|2021-06-14 14:42:50|3109.44|3109.44|3109.45|3109.45|3109.45|3109.45|3109.36|3109.36|0
1623681780000|2021-06-14 14:43:00|3109.57|3109.57|3109.87|3109.87|3109.99|3109.99|3109.57|3109.57|0
1623681790000|2021-06-14 14:43:10|3109.79|3109.79|3109.82|3109.82|3109.82|3109.82|3109.79|3109.79|0
1623681800000|2021-06-14 14:43:20|3109.73|3109.73|3109.73|3109.73|3109.76|3109.76|3109.73|3109.73|0
1623681810000|2021-06-14 14:43:30|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|0
1623681820000|2021-06-14 14:43:40|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|0
1623681830000|2021-06-14 14:43:50|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|0
1623681840000|2021-06-14 14:44:00|3109.48|3109.48|3109.04|3109.04|3109.48|3109.48|3108.97|3108.97|0
1623681850000|2021-06-14 14:44:10|3108.96|3108.96|3108.81|3108.81|3108.96|3108.96|3108.81|3108.81|0
1623681880000|2021-06-14 14:44:40|3108.75|3108.75|3108.87|3108.87|3108.87|3108.87|3108.75|3108.75|0
1623681900000|2021-06-14 14:45:00|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|0
1623681920000|2021-06-14 14:45:20|3109.02|3109.02|3109.02|3109.02|3109.02|3109.02|3109.02|3109.02|0
1623681930000|2021-06-14 14:45:30|3109.13|3109.13|3109.35|3109.35|3109.35|3109.35|3109.13|3109.13|0
1623681940000|2021-06-14 14:45:40|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|0
1623681950000|2021-06-14 14:45:50|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|0
1623681970000|2021-06-14 14:46:10|3109.46|3109.46|3109.55|3109.55|3109.55|3109.55|3109.46|3109.46|0
1623681980000|2021-06-14 14:46:20|3109.63|3109.63|3109.53|3109.53|3109.68|3109.68|3109.53|3109.53|0
1623681990000|2021-06-14 14:46:30|3109.45|3109.45|3109.47|3109.47|3109.47|3109.47|3109.45|3109.45|0
1623682000000|2021-06-14 14:46:40|3109.55|3109.55|3109.51|3109.51|3109.55|3109.55|3109.51|3109.51|0
1623682050000|2021-06-14 14:47:30|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|0
1623682060000|2021-06-14 14:47:40|3109.51|3109.51|3109.57|3109.57|3109.57|3109.57|3109.51|3109.51|0
1623682070000|2021-06-14 14:47:50|3109.48|3109.48|3109.47|3109.47|3109.48|3109.48|3109.42|3109.42|0
1623682080000|2021-06-14 14:48:00|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|0
1623682090000|2021-06-14 14:48:10|3109.39|3109.39|3109.48|3109.48|3109.48|3109.48|3109.39|3109.39|0
1623682100000|2021-06-14 14:48:20|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|0
1623682110000|2021-06-14 14:48:30|3109.59|3109.59|3109.59|3109.59|3109.59|3109.59|3109.59|3109.59|0
1623682130000|2021-06-14 14:48:50|3109.67|3109.67|3109.63|3109.63|3109.72|3109.72|3109.63|3109.63|0
1623682140000|2021-06-14 14:49:00|3109.79|3109.79|3109.76|3109.76|3109.87|3109.87|3109.76|3109.76|0
1623682150000|2021-06-14 14:49:10|3109.67|3109.67|3109.62|3109.62|3109.67|3109.67|3109.62|3109.62|0
1623682160000|2021-06-14 14:49:20|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|0
1623682170000|2021-06-14 14:49:30|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|0
1623682180000|2021-06-14 14:49:40|3109.59|3109.59|3109.59|3109.59|3109.59|3109.59|3109.59|3109.59|0
1623682190000|2021-06-14 14:49:50|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|0
1623682200000|2021-06-14 14:50:00|3109.55|3109.55|3110.15|3110.15|3110.15|3110.15|3109.55|3109.55|0
1623682210000|2021-06-14 14:50:10|3110.22|3110.22|3110.05|3110.05|3110.22|3110.22|3110.05|3110.05|0
1623682220000|2021-06-14 14:50:20|3109.99|3109.99|3109.99|3109.99|3109.99|3109.99|3109.99|3109.99|0
1623682230000|2021-06-14 14:50:30|3110.33|3110.33|3110.48|3110.48|3110.48|3110.48|3110.33|3110.33|0
1623682240000|2021-06-14 14:50:40|3110.56|3110.56|3110.48|3110.48|3110.56|3110.56|3110.48|3110.48|0
1623682250000|2021-06-14 14:50:50|3110.57|3110.57|3110.66|3110.66|3110.66|3110.66|3110.57|3110.57|0
1623682260000|2021-06-14 14:51:00|3110.7|3110.7|3110.78|3110.78|3110.78|3110.78|3110.7|3110.7|0
1623682270000|2021-06-14 14:51:10|3110.88|3110.88|3110.93|3110.93|3110.93|3110.93|3110.84|3110.84|0
1623682280000|2021-06-14 14:51:20|3111.12|3111.12|3111.39|3111.39|3111.39|3111.39|3111.12|3111.12|0
1623682290000|2021-06-14 14:51:30|3111.73|3111.73|3111.81|3111.81|3111.81|3111.81|3111.73|3111.73|0
1623682300000|2021-06-14 14:51:40|3111.73|3111.73|3112.12|3112.12|3112.12|3112.12|3111.73|3111.73|0
1623682310000|2021-06-14 14:51:50|3112.22|3112.22|3112.12|3112.12|3112.22|3112.22|3112.12|3112.12|0
1623682330000|2021-06-14 14:52:10|3112.18|3112.18|3112.18|3112.18|3112.18|3112.18|3112.18|3112.18|0
1623682340000|2021-06-14 14:52:20|3112.26|3112.26|3112.26|3112.26|3112.34|3112.34|3112.26|3112.26|0
1623682350000|2021-06-14 14:52:30|3112.34|3112.34|3112.26|3112.26|3112.34|3112.34|3112.26|3112.26|0
1623682390000|2021-06-14 14:53:10|3112.34|3112.34|3112.34|3112.34|3112.34|3112.34|3112.34|3112.34|0
1623682400000|2021-06-14 14:53:20|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|0
1623682410000|2021-06-14 14:53:30|3112.32|3112.32|3112.4|3112.4|3112.48|3112.48|3112.32|3112.32|0
1623682430000|2021-06-14 14:53:50|3112.48|3112.48|3112.56|3112.56|3112.56|3112.56|3112.48|3112.48|0
1623682440000|2021-06-14 14:54:00|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|0
1623682460000|2021-06-14 14:54:20|3112.49|3112.49|3112.49|3112.49|3112.49|3112.49|3112.49|3112.49|0
1623682470000|2021-06-14 14:54:30|3112.6|3112.6|3112.65|3112.65|3112.65|3112.65|3112.6|3112.6|0
1623682480000|2021-06-14 14:54:40|3112.54|3112.54|3112.33|3112.33|3112.62|3112.62|3112.33|3112.33|0
1623682490000|2021-06-14 14:54:50|3112.22|3112.22|3112.04|3112.04|3112.22|3112.22|3112.04|3112.04|0
1623682500000|2021-06-14 14:55:00|3111.96|3111.96|3111.74|3111.74|3111.96|3111.96|3111.74|3111.74|0
1623682530000|2021-06-14 14:55:30|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|0
1623682550000|2021-06-14 14:55:50|3111.76|3111.76|3111.38|3111.38|3111.76|3111.76|3111.38|3111.38|0
1623682560000|2021-06-14 14:56:00|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|0
1623682570000|2021-06-14 14:56:10|3111.38|3111.38|3111.38|3111.38|3111.38|3111.38|3111.38|3111.38|0
1623682590000|2021-06-14 14:56:30|3111.3|3111.3|3111.18|3111.18|3111.3|3111.3|3111.18|3111.18|0
1623682600000|2021-06-14 14:56:40|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|0
1623682620000|2021-06-14 14:57:00|3111.07|3111.07|3110.95|3110.95|3111.07|3111.07|3110.95|3110.95|0
1623682630000|2021-06-14 14:57:10|3111.02|3111.02|3110.88|3110.88|3111.02|3111.02|3110.88|3110.88|0
1623682640000|2021-06-14 14:57:20|3110.95|3110.95|3110.89|3110.89|3110.97|3110.97|3110.56|3110.56|0
1623682650000|2021-06-14 14:57:30|3110.87|3110.87|3110.92|3110.92|3110.92|3110.92|3110.87|3110.87|0
1623682670000|2021-06-14 14:57:50|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|0
1623682690000|2021-06-14 14:58:10|3111.31|3111.31|3111.1|3111.1|3111.31|3111.31|3111.1|3111.1|0
1623682700000|2021-06-14 14:58:20|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|0
1623682740000|2021-06-14 14:59:00|3110.86|3110.86|3110.81|3110.81|3110.86|3110.86|3110.81|3110.81|0
1623682750000|2021-06-14 14:59:10|3110.74|3110.74|3110.81|3110.81|3110.81|3110.81|3110.74|3110.74|0
1623682760000|2021-06-14 14:59:20|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|0
1623682770000|2021-06-14 14:59:30|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|0
1623682790000|2021-06-14 14:59:50|3111.32|3111.32|3111.32|3111.32|3111.32|3111.32|3111.32|3111.32|0
1623682800000|2021-06-14 15:00:00|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|0
1623682810000|2021-06-14 15:00:10|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|0
1623682830000|2021-06-14 15:00:30|3111.35|3111.35|3111.34|3111.34|3111.46|3111.46|3111.34|3111.34|0
1623682840000|2021-06-14 15:00:40|3111.32|3111.32|3111.21|3111.21|3111.32|3111.32|3111.21|3111.21|0
1623682850000|2021-06-14 15:00:50|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|0
1623682890000|2021-06-14 15:01:30|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|0
1623682900000|2021-06-14 15:01:40|3110.86|3110.86|3110.86|3110.86|3110.86|3110.86|3110.86|3110.86|0
1623682920000|2021-06-14 15:02:00|3110.79|3110.79|3110.79|3110.79|3110.79|3110.79|3110.79|3110.79|0
1623682940000|2021-06-14 15:02:20|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|0
1623682950000|2021-06-14 15:02:30|3110.62|3110.62|3110.67|3110.67|3110.67|3110.67|3110.62|3110.62|0
1623682960000|2021-06-14 15:02:40|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|0
1623682970000|2021-06-14 15:02:50|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|0
1623682980000|2021-06-14 15:03:00|3109.77|3109.77|3109.52|3109.52|3109.77|3109.77|3109.52|3109.52|0
1623682990000|2021-06-14 15:03:10|3109.43|3109.43|3109.52|3109.52|3109.6|3109.6|3109.43|3109.43|0
1623683000000|2021-06-14 15:03:20|3109.43|3109.43|3109.27|3109.27|3109.43|3109.43|3109.27|3109.27|0
1623683010000|2021-06-14 15:03:30|3109.43|3109.43|3109.19|3109.19|3109.43|3109.43|3109.19|3109.19|0
1623683020000|2021-06-14 15:03:40|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|0
1623683030000|2021-06-14 15:03:50|3109.24|3109.24|3109.12|3109.12|3109.24|3109.24|3109.08|3109.08|0
1623683040000|2021-06-14 15:04:00|3109.04|3109.04|3109.01|3109.01|3109.04|3109.04|3109.01|3109.01|0
1623683070000|2021-06-14 15:04:30|3108.8|3108.8|3108.76|3108.76|3108.8|3108.8|3108.76|3108.76|0
1623683080000|2021-06-14 15:04:40|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|0
1623683090000|2021-06-14 15:04:50|3108.63|3108.63|3108.41|3108.41|3108.63|3108.63|3108.41|3108.41|0
1623683100000|2021-06-14 15:05:00|3108.47|3108.47|3108.54|3108.54|3108.54|3108.54|3108.47|3108.47|0
1623683110000|2021-06-14 15:05:10|3108.63|3108.63|3108.72|3108.72|3108.72|3108.72|3108.63|3108.63|0
1623683120000|2021-06-14 15:05:20|3108.64|3108.64|3109.12|3109.12|3109.12|3109.12|3108.64|3108.64|0
1623683130000|2021-06-14 15:05:30|3109.03|3109.03|3108.95|3108.95|3109.03|3109.03|3108.95|3108.95|0
1623683140000|2021-06-14 15:05:40|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|0
1623683150000|2021-06-14 15:05:50|3109.15|3109.15|3108.92|3108.92|3109.15|3109.15|3108.92|3108.92|0
1623683160000|2021-06-14 15:06:00|3108.99|3108.99|3109.01|3109.01|3109.07|3109.07|3108.97|3108.97|0
1623683170000|2021-06-14 15:06:10|3109.1|3109.1|3108.94|3108.94|3109.1|3109.1|3108.94|3108.94|0
1623683180000|2021-06-14 15:06:20|3109.02|3109.02|3109.1|3109.1|3109.1|3109.1|3109.02|3109.02|0
1623683190000|2021-06-14 15:06:30|3109.02|3109.02|3109.02|3109.02|3109.1|3109.1|3109.02|3109.02|0
1623683200000|2021-06-14 15:06:40|3109.1|3109.1|3109.1|3109.1|3109.1|3109.1|3109.1|3109.1|0
1623683220000|2021-06-14 15:07:00|3109|3109|3109|3109|3109|3109|3109|3109|0
1623683230000|2021-06-14 15:07:10|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|0
1623683240000|2021-06-14 15:07:20|3109.22|3109.22|3109.37|3109.37|3109.37|3109.37|3109.22|3109.22|0
1623683250000|2021-06-14 15:07:30|3109.29|3109.29|3109.29|3109.29|3109.29|3109.29|3109.29|3109.29|0
1623683260000|2021-06-14 15:07:40|3109.37|3109.37|3109.29|3109.29|3109.37|3109.37|3109.29|3109.29|0
1623683270000|2021-06-14 15:07:50|3109.37|3109.37|3109.45|3109.45|3109.45|3109.45|3109.37|3109.37|0
1623683290000|2021-06-14 15:08:10|3109.53|3109.53|3109.45|3109.45|3109.53|3109.53|3109.45|3109.45|0
1623683300000|2021-06-14 15:08:20|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|0
1623683310000|2021-06-14 15:08:30|3109.27|3109.27|3109.19|3109.19|3109.27|3109.27|3109.19|3109.19|0
1623683320000|2021-06-14 15:08:40|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|0
1623683330000|2021-06-14 15:08:50|3109.35|3109.35|3109.27|3109.27|3109.35|3109.35|3109.27|3109.27|0
1623683340000|2021-06-14 15:09:00|3109.19|3109.19|3109.46|3109.46|3109.46|3109.46|3109.19|3109.19|0
1623683350000|2021-06-14 15:09:10|3109.3|3109.3|3109.38|3109.38|3109.38|3109.38|3109.3|3109.3|0
1623683360000|2021-06-14 15:09:20|3109.45|3109.45|3109.52|3109.52|3109.52|3109.52|3109.45|3109.45|0
1623683380000|2021-06-14 15:09:40|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|0
1623683390000|2021-06-14 15:09:50|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|0
1623683400000|2021-06-14 15:10:00|3109.42|3109.42|3110.4|3110.4|3110.4|3110.4|3109.42|3109.42|0
1623683410000|2021-06-14 15:10:10|3110.24|3110.24|3110.32|3110.32|3110.32|3110.32|3110.24|3110.24|0
1623683420000|2021-06-14 15:10:20|3110.44|3110.44|3110.5|3110.5|3110.5|3110.5|3110.44|3110.44|0
1623683430000|2021-06-14 15:10:30|3110.55|3110.55|3110.55|3110.55|3110.55|3110.55|3110.55|3110.55|0
1623683440000|2021-06-14 15:10:40|3110.63|3110.63|3110.67|3110.67|3110.71|3110.71|3110.63|3110.63|0
1623683450000|2021-06-14 15:10:50|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|0
1623683460000|2021-06-14 15:11:00|3110.88|3110.88|3110.79|3110.79|3110.88|3110.88|3110.79|3110.79|0
1623683480000|2021-06-14 15:11:20|3110.9|3110.9|3110.95|3110.95|3110.95|3110.95|3110.9|3110.9|0
1623683490000|2021-06-14 15:11:30|3110.85|3110.85|3110.53|3110.53|3110.85|3110.85|3110.53|3110.53|0
1623683500000|2021-06-14 15:11:40|3110.61|3110.61|3110.1|3110.1|3110.61|3110.61|3110.1|3110.1|0
1623683510000|2021-06-14 15:11:50|3110|3110|3110|3110|3110|3110|3110|3110|0
1623683520000|2021-06-14 15:12:00|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|0
1623683530000|2021-06-14 15:12:10|3109.85|3109.85|3109.93|3109.93|3109.93|3109.93|3109.85|3109.85|0
1623683540000|2021-06-14 15:12:20|3109.85|3109.85|3109.93|3109.93|3109.93|3109.93|3109.85|3109.85|0
1623683560000|2021-06-14 15:12:40|3109.85|3109.85|3109.66|3109.66|3109.85|3109.85|3109.66|3109.66|0
1623683570000|2021-06-14 15:12:50|3109.77|3109.77|3109.96|3109.96|3109.96|3109.96|3109.77|3109.77|0
1623683580000|2021-06-14 15:13:00|3110.04|3110.04|3110.04|3110.04|3110.04|3110.04|3110.04|3110.04|0
1623683590000|2021-06-14 15:13:10|3110.12|3110.12|3109.93|3109.93|3110.12|3110.12|3109.93|3109.93|0
1623683600000|2021-06-14 15:13:20|3109.86|3109.86|3109.78|3109.78|3109.86|3109.86|3109.78|3109.78|0
1623683620000|2021-06-14 15:13:40|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|0
1623683640000|2021-06-14 15:14:00|3109.62|3109.62|3109.65|3109.65|3109.65|3109.65|3109.57|3109.57|0
1623683650000|2021-06-14 15:14:10|3109.73|3109.73|3109.68|3109.68|3109.73|3109.73|3109.68|3109.68|0
1623683660000|2021-06-14 15:14:20|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|0
1623683670000|2021-06-14 15:14:30|3109.54|3109.54|3109.48|3109.48|3109.54|3109.54|3109.48|3109.48|0
1623683680000|2021-06-14 15:14:40|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|0
1623683690000|2021-06-14 15:14:50|3109.22|3109.22|3109.08|3109.08|3109.22|3109.22|3109.08|3109.08|0
1623683700000|2021-06-14 15:15:00|3109.35|3109.35|3109.43|3109.43|3109.43|3109.43|3109.35|3109.35|0
1623683710000|2021-06-14 15:15:10|3109.77|3109.77|3109.87|3109.87|3109.95|3109.95|3109.77|3109.77|0
1623683720000|2021-06-14 15:15:20|3109.94|3109.94|3110.09|3110.09|3110.09|3110.09|3109.94|3109.94|0
1623683730000|2021-06-14 15:15:30|3110.01|3110.01|3109.93|3109.93|3110.01|3110.01|3109.93|3109.93|0
1623683740000|2021-06-14 15:15:40|3109.85|3109.85|3109.91|3109.91|3109.93|3109.93|3109.85|3109.85|0
1623683750000|2021-06-14 15:15:50|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|0
1623683760000|2021-06-14 15:16:00|3109.99|3109.99|3109.99|3109.99|3109.99|3109.99|3109.99|3109.99|0
1623683800000|2021-06-14 15:16:40|3110.07|3110.07|3109.82|3109.82|3110.16|3110.16|3109.82|3109.82|0
1623683810000|2021-06-14 15:16:50|3109.93|3109.93|3110.03|3110.03|3110.03|3110.03|3109.93|3109.93|0
1623683820000|2021-06-14 15:17:00|3110.08|3110.08|3110.29|3110.29|3110.29|3110.29|3110.08|3110.08|0
1623683840000|2021-06-14 15:17:20|3110.21|3110.21|3110.39|3110.39|3110.39|3110.39|3110.21|3110.21|0
1623683850000|2021-06-14 15:17:30|3110.32|3110.32|3110.32|3110.32|3110.4|3110.4|3110.32|3110.32|0
1623683870000|2021-06-14 15:17:50|3110.21|3110.21|3110.43|3110.43|3110.43|3110.43|3110.21|3110.21|0
1623683880000|2021-06-14 15:18:00|3110.5|3110.5|3110.5|3110.5|3110.5|3110.5|3110.5|3110.5|0
1623683890000|2021-06-14 15:18:10|3110.32|3110.32|3110.61|3110.61|3110.61|3110.61|3110.32|3110.32|0
1623683900000|2021-06-14 15:18:20|3110.63|3110.63|3110.66|3110.66|3110.66|3110.66|3110.63|3110.63|0
1623683910000|2021-06-14 15:18:30|3110.73|3110.73|3110.75|3110.75|3110.85|3110.85|3110.68|3110.68|0
1623683920000|2021-06-14 15:18:40|3110.79|3110.79|3110.79|3110.79|3110.79|3110.79|3110.79|3110.79|0
1623683930000|2021-06-14 15:18:50|3110.75|3110.75|3110.82|3110.82|3110.82|3110.82|3110.7|3110.7|0
1623683940000|2021-06-14 15:19:00|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|0
1623683950000|2021-06-14 15:19:10|3110.98|3110.98|3111|3111|3111|3111|3110.98|3110.98|0
1623683960000|2021-06-14 15:19:20|3110.92|3110.92|3111.26|3111.26|3111.26|3111.26|3110.92|3110.92|0
1623683970000|2021-06-14 15:19:30|3111.33|3111.33|3111.31|3111.31|3111.33|3111.33|3111.31|3111.31|0
1623683980000|2021-06-14 15:19:40|3111.38|3111.38|3111.58|3111.58|3111.58|3111.58|3111.38|3111.38|0
1623683990000|2021-06-14 15:19:50|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|0
1623684000000|2021-06-14 15:20:00|3111.48|3111.48|3111.56|3111.56|3111.56|3111.56|3111.48|3111.48|0
1623684010000|2021-06-14 15:20:10|3111.5|3111.5|3111.21|3111.21|3111.5|3111.5|3111.21|3111.21|0
1623684020000|2021-06-14 15:20:20|3111.13|3111.13|3111.05|3111.05|3111.13|3111.13|3110.97|3110.97|0
1623684030000|2021-06-14 15:20:30|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|0
1623684040000|2021-06-14 15:20:40|3110.63|3110.63|3110.11|3110.11|3110.63|3110.63|3110.11|3110.11|0
1623684050000|2021-06-14 15:20:50|3110.03|3110.03|3110.12|3110.12|3110.12|3110.12|3109.96|3109.96|0
1623684060000|2021-06-14 15:21:00|3109.96|3109.96|3109.96|3109.96|3110.04|3110.04|3109.96|3109.96|0
1623684070000|2021-06-14 15:21:10|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|0
1623684080000|2021-06-14 15:21:20|3109.52|3109.52|3109.52|3109.52|3109.52|3109.52|3109.52|3109.52|0
1623684100000|2021-06-14 15:21:40|3109.6|3109.6|3109.58|3109.58|3109.6|3109.6|3109.52|3109.52|0
1623684110000|2021-06-14 15:21:50|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|0
1623684120000|2021-06-14 15:22:00|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|0
1623684130000|2021-06-14 15:22:10|3109.68|3109.68|3109.49|3109.49|3109.68|3109.68|3109.49|3109.49|0
1623684140000|2021-06-14 15:22:20|3109.46|3109.46|3109.63|3109.63|3109.63|3109.63|3109.46|3109.46|0
1623684150000|2021-06-14 15:22:30|3109.54|3109.54|3109.56|3109.56|3109.56|3109.56|3109.48|3109.48|0
1623684160000|2021-06-14 15:22:40|3109.48|3109.48|3109.61|3109.61|3109.61|3109.61|3109.35|3109.35|0
1623684170000|2021-06-14 15:22:50|3109.45|3109.45|3109.36|3109.36|3109.45|3109.45|3109.36|3109.36|0
1623684180000|2021-06-14 15:23:00|3109.4|3109.4|3109.33|3109.33|3109.48|3109.48|3109.33|3109.33|0
1623684190000|2021-06-14 15:23:10|3109.25|3109.25|3109.25|3109.25|3109.25|3109.25|3109.25|3109.25|0
1623684200000|2021-06-14 15:23:20|3109.23|3109.23|3109.02|3109.02|3109.31|3109.31|3109.02|3109.02|0
1623684210000|2021-06-14 15:23:30|3109.1|3109.1|3108.94|3108.94|3109.1|3109.1|3108.94|3108.94|0
1623684260000|2021-06-14 15:24:20|3109.02|3109.02|3108.6|3108.6|3109.1|3109.1|3108.6|3108.6|0
1623684280000|2021-06-14 15:24:40|3108.52|3108.52|3108.63|3108.63|3108.63|3108.63|3108.52|3108.52|0
1623684290000|2021-06-14 15:24:50|3108.74|3108.74|3108.34|3108.34|3108.85|3108.85|3108.34|3108.34|0
1623684300000|2021-06-14 15:25:00|3108.27|3108.27|3108.34|3108.34|3108.34|3108.34|3108.27|3108.27|0
1623684310000|2021-06-14 15:25:10|3108.41|3108.41|3108.75|3108.75|3108.75|3108.75|3108.41|3108.41|0
1623684320000|2021-06-14 15:25:20|3108.84|3108.84|3108.76|3108.76|3108.84|3108.84|3108.76|3108.76|0
1623684330000|2021-06-14 15:25:30|3108.81|3108.81|3108.85|3108.85|3108.87|3108.87|3108.81|3108.81|0
1623684340000|2021-06-14 15:25:40|3108.89|3108.89|3108.75|3108.75|3108.89|3108.89|3108.75|3108.75|0
1623684350000|2021-06-14 15:25:50|3108.67|3108.67|3108.59|3108.59|3108.67|3108.67|3108.59|3108.59|0
1623684360000|2021-06-14 15:26:00|3108.82|3108.82|3108.89|3108.89|3108.95|3108.95|3108.82|3108.82|0
1623684370000|2021-06-14 15:26:10|3108.81|3108.81|3108.84|3108.84|3108.92|3108.92|3108.81|3108.81|0
1623684380000|2021-06-14 15:26:20|3108.76|3108.76|3108.76|3108.76|3108.76|3108.76|3108.76|3108.76|0
1623684390000|2021-06-14 15:26:30|3108.84|3108.84|3108.84|3108.84|3108.93|3108.93|3108.76|3108.76|0
1623684400000|2021-06-14 15:26:40|3108.76|3108.76|3108.57|3108.57|3108.76|3108.76|3108.57|3108.57|0
1623684410000|2021-06-14 15:26:50|3108.49|3108.49|3108.62|3108.62|3108.62|3108.62|3108.49|3108.49|0
1623684420000|2021-06-14 15:27:00|3108.7|3108.7|3108.78|3108.78|3108.78|3108.78|3108.7|3108.7|0
1623684430000|2021-06-14 15:27:10|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|0
1623684440000|2021-06-14 15:27:20|3108.94|3108.94|3108.99|3108.99|3108.99|3108.99|3108.9|3108.9|0
1623684450000|2021-06-14 15:27:30|3108.91|3108.91|3108.96|3108.96|3109.04|3109.04|3108.8|3108.8|0
1623684460000|2021-06-14 15:27:40|3109|3109|3109.23|3109.23|3109.23|3109.23|3109|3109|0
1623684470000|2021-06-14 15:27:50|3109.39|3109.39|3109.39|3109.39|3109.39|3109.39|3109.39|3109.39|0
1623684480000|2021-06-14 15:28:00|3109.46|3109.46|3109.48|3109.48|3109.56|3109.56|3109.46|3109.46|0
1623684490000|2021-06-14 15:28:10|3109.32|3109.32|3109.46|3109.46|3109.46|3109.46|3109.32|3109.32|0
1623684500000|2021-06-14 15:28:20|3109.64|3109.64|3109.65|3109.65|3109.65|3109.65|3109.52|3109.52|0
1623684510000|2021-06-14 15:28:30|3109.72|3109.72|3109.83|3109.83|3109.83|3109.83|3109.72|3109.72|0
1623684520000|2021-06-14 15:28:40|3109.9|3109.9|3109.8|3109.8|3109.9|3109.9|3109.64|3109.64|0
1623684530000|2021-06-14 15:28:50|3109.73|3109.73|3110.02|3110.02|3110.07|3110.07|3109.73|3109.73|0
1623684540000|2021-06-14 15:29:00|3110.1|3110.1|3109.77|3109.77|3110.12|3110.12|3109.77|3109.77|0
1623684550000|2021-06-14 15:29:10|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|0
1623684560000|2021-06-14 15:29:20|3109.65|3109.65|3109.57|3109.57|3109.65|3109.65|3109.48|3109.48|0
1623684570000|2021-06-14 15:29:30|3109.49|3109.49|3109.89|3109.89|3109.89|3109.89|3109.49|3109.49|0
1623684580000|2021-06-14 15:29:40|3109.73|3109.73|3109.46|3109.46|3109.83|3109.83|3109.46|3109.46|0
1623684590000|2021-06-14 15:29:50|3109.76|3109.76|3109.85|3109.85|3110.69|3110.69|3109.7|3109.7|0
1623741300000|2021-06-15 07:15:00|3106.66|3106.66|3106.95|3106.95|3107.04|3107.04|3106.66|3106.66|0
1623741310000|2021-06-15 07:15:10|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|0
1623741320000|2021-06-15 07:15:20|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|0
1623741340000|2021-06-15 07:15:40|3106.87|3106.87|3106.8|3106.8|3106.87|3106.87|3106.8|3106.8|0
1623741350000|2021-06-15 07:15:50|3106.46|3106.46|3106.75|3106.75|3106.75|3106.75|3106.46|3106.46|0
1623741360000|2021-06-15 07:16:00|3106.82|3106.82|3107.36|3107.36|3107.36|3107.36|3106.82|3106.82|0
1623741370000|2021-06-15 07:16:10|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|0
1623741400000|2021-06-15 07:16:40|3107.4|3107.4|3108.52|3108.52|3108.57|3108.57|3107.4|3107.4|0
1623741420000|2021-06-15 07:17:00|3108.72|3108.72|3108.52|3108.52|3108.72|3108.72|3108.52|3108.52|0
1623741430000|2021-06-15 07:17:10|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|0
1623741460000|2021-06-15 07:17:40|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|0
1623741470000|2021-06-15 07:17:50|3108.44|3108.44|3108.51|3108.51|3108.51|3108.51|3108.44|3108.44|0
1623741480000|2021-06-15 07:18:00|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|0
1623741490000|2021-06-15 07:18:10|3108.5|3108.5|3108.29|3108.29|3108.5|3108.5|3108.13|3108.13|0
1623741520000|2021-06-15 07:18:40|3107.89|3107.89|3107.89|3107.89|3107.89|3107.89|3107.89|3107.89|0
1623741530000|2021-06-15 07:18:50|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|0
1623741540000|2021-06-15 07:19:00|3107.42|3107.42|3108.46|3108.46|3108.46|3108.46|3107.42|3107.42|0
1623741560000|2021-06-15 07:19:20|3108.81|3108.81|3109.59|3109.59|3109.69|3109.69|3108.81|3108.81|0
1623741570000|2021-06-15 07:19:30|3109.67|3109.67|3109.61|3109.61|3109.74|3109.74|3109.61|3109.61|0
1623741580000|2021-06-15 07:19:40|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|0
1623741590000|2021-06-15 07:19:50|3109.76|3109.76|3110.53|3110.53|3110.53|3110.53|3109.76|3109.76|0
1623741600000|2021-06-15 07:20:00|3110.62|3110.62|3111.25|3111.25|3111.25|3111.25|3110.62|3110.62|0
1623741610000|2021-06-15 07:20:10|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|0
1623741620000|2021-06-15 07:20:20|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|0
1623741630000|2021-06-15 07:20:30|3111.17|3111.17|3113.51|3113.51|3113.51|3113.51|3111.17|3111.17|0
1623741640000|2021-06-15 07:20:40|3113.7|3113.7|3114.23|3114.23|3114.23|3114.23|3113.7|3113.7|0
1623741650000|2021-06-15 07:20:50|3114.55|3114.55|3115.58|3115.58|3115.58|3115.58|3114.55|3114.55|0
1623741660000|2021-06-15 07:21:00|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|0
1623741670000|2021-06-15 07:21:10|3115.18|3115.18|3115.26|3115.26|3115.26|3115.26|3115.18|3115.18|0
1623741690000|2021-06-15 07:21:30|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|0
1623741700000|2021-06-15 07:21:40|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|0
1623741720000|2021-06-15 07:22:00|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|0
1623741730000|2021-06-15 07:22:10|3114.85|3114.85|3115.53|3115.53|3115.53|3115.53|3114.85|3114.85|0
1623741750000|2021-06-15 07:22:30|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|0
1623741760000|2021-06-15 07:22:40|3114.77|3114.77|3114.19|3114.19|3114.77|3114.77|3114.19|3114.19|0
1623741770000|2021-06-15 07:22:50|3114.1|3114.1|3113.74|3113.74|3114.26|3114.26|3113.74|3113.74|0
1623741780000|2021-06-15 07:23:00|3113.91|3113.91|3113.9|3113.9|3113.99|3113.99|3113.9|3113.9|0
1623741790000|2021-06-15 07:23:10|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|0
1623741800000|2021-06-15 07:23:20|3113.31|3113.31|3113.42|3113.42|3113.42|3113.42|3113.31|3113.31|0
1623741810000|2021-06-15 07:23:30|3113.35|3113.35|3113.51|3113.51|3113.51|3113.51|3113.35|3113.35|0
1623741820000|2021-06-15 07:23:40|3113.58|3113.58|3113.5|3113.5|3113.58|3113.58|3113.5|3113.5|0
1623741840000|2021-06-15 07:24:00|3113.57|3113.57|3113.66|3113.66|3113.66|3113.66|3113.57|3113.57|0
1623741850000|2021-06-15 07:24:10|3113.74|3113.74|3113.83|3113.83|3113.83|3113.83|3113.74|3113.74|0
1623741860000|2021-06-15 07:24:20|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|0
1623741870000|2021-06-15 07:24:30|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|0
1623741880000|2021-06-15 07:24:40|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|0
1623741890000|2021-06-15 07:24:50|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|0
1623741900000|2021-06-15 07:25:00|3113.52|3113.52|3113.44|3113.44|3113.52|3113.52|3113.44|3113.44|0
1623741910000|2021-06-15 07:25:10|3113.6|3113.6|3113.85|3113.85|3113.85|3113.85|3113.6|3113.6|0
1623741920000|2021-06-15 07:25:20|3113.76|3113.76|3113.93|3113.93|3113.93|3113.93|3113.76|3113.76|0
1623741930000|2021-06-15 07:25:30|3114|3114|3114.05|3114.05|3114.05|3114.05|3113.91|3113.91|0
1623741940000|2021-06-15 07:25:40|3114.14|3114.14|3114.09|3114.09|3114.17|3114.17|3114.02|3114.02|0
1623741950000|2021-06-15 07:25:50|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|0
1623741960000|2021-06-15 07:26:00|3114.3|3114.3|3115.8|3115.8|3115.8|3115.8|3114.3|3114.3|0
1623741980000|2021-06-15 07:26:20|3116.03|3116.03|3116.44|3116.44|3116.44|3116.44|3116.03|3116.03|0
1623741990000|2021-06-15 07:26:30|3116.23|3116.23|3117.01|3117.01|3117.01|3117.01|3116.23|3116.23|0
1623742010000|2021-06-15 07:26:50|3117.16|3117.16|3117.16|3117.16|3117.16|3117.16|3117.16|3117.16|0
1623742030000|2021-06-15 07:27:10|3117.23|3117.23|3117.31|3117.31|3117.31|3117.31|3117.23|3117.23|0
1623742040000|2021-06-15 07:27:20|3117.38|3117.38|3117.5|3117.5|3117.59|3117.59|3117.38|3117.38|0
1623742050000|2021-06-15 07:27:30|3117.41|3117.41|3117.4|3117.4|3117.55|3117.55|3117.4|3117.4|0
1623742060000|2021-06-15 07:27:40|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|0
1623742070000|2021-06-15 07:27:50|3117.19|3117.19|3117.34|3117.34|3117.34|3117.34|3117.19|3117.19|0
1623742090000|2021-06-15 07:28:10|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|0
1623742110000|2021-06-15 07:28:30|3117.37|3117.37|3117.37|3117.37|3117.37|3117.37|3117.37|3117.37|0
1623742120000|2021-06-15 07:28:40|3117.3|3117.3|3117.15|3117.15|3117.3|3117.3|3117.15|3117.15|0
1623742130000|2021-06-15 07:28:50|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|0
1623742150000|2021-06-15 07:29:10|3116.73|3116.73|3116.73|3116.73|3116.73|3116.73|3116.73|3116.73|0
1623742160000|2021-06-15 07:29:20|3116.52|3116.52|3117.19|3117.19|3117.19|3117.19|3116.52|3116.52|0
1623742190000|2021-06-15 07:29:50|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|0
1623742200000|2021-06-15 07:30:00|3116.93|3116.93|3116.93|3116.93|3116.93|3116.93|3116.93|3116.93|0
1623742250000|2021-06-15 07:30:50|3116.77|3116.77|3116.93|3116.93|3116.93|3116.93|3116.77|3116.77|0
1623742260000|2021-06-15 07:31:00|3117|3117|3117|3117|3117|3117|3117|3117|0
1623742270000|2021-06-15 07:31:10|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|0
1623742280000|2021-06-15 07:31:20|3117.14|3117.14|3117.51|3117.51|3117.51|3117.51|3116.83|3116.83|0
1623742290000|2021-06-15 07:31:30|3117.67|3117.67|3117.6|3117.6|3117.67|3117.67|3117.6|3117.6|0
1623742300000|2021-06-15 07:31:40|3117.51|3117.51|3117.42|3117.42|3117.51|3117.51|3117.42|3117.42|0
1623742320000|2021-06-15 07:32:00|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|0
1623742330000|2021-06-15 07:32:10|3117.43|3117.43|3117.43|3117.43|3117.43|3117.43|3117.43|3117.43|0
1623742350000|2021-06-15 07:32:30|3117.35|3117.35|3117.29|3117.29|3117.35|3117.35|3117.29|3117.29|0
1623742360000|2021-06-15 07:32:40|3117.45|3117.45|3117.38|3117.38|3117.45|3117.45|3117.38|3117.38|0
1623742370000|2021-06-15 07:32:50|3117.21|3117.21|3117.92|3117.92|3117.92|3117.92|3117.21|3117.21|0
1623742380000|2021-06-15 07:33:00|3117.71|3117.71|3117.87|3117.87|3117.87|3117.87|3117.71|3117.71|0
1623742390000|2021-06-15 07:33:10|3117.9|3117.9|3118.13|3118.13|3118.13|3118.13|3117.9|3117.9|0
1623742400000|2021-06-15 07:33:20|3118.2|3118.2|3118.57|3118.57|3118.57|3118.57|3118.2|3118.2|0
1623742410000|2021-06-15 07:33:30|3118.64|3118.64|3118.58|3118.58|3118.64|3118.64|3118.58|3118.58|0
1623742420000|2021-06-15 07:33:40|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|0
1623742430000|2021-06-15 07:33:50|3118.41|3118.41|3118.48|3118.48|3118.48|3118.48|3118.33|3118.33|0
1623742440000|2021-06-15 07:34:00|3118.81|3118.81|3118.77|3118.77|3119.11|3119.11|3118.77|3118.77|0
1623742480000|2021-06-15 07:34:40|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|0
1623742530000|2021-06-15 07:35:30|3118.58|3118.58|3118.31|3118.31|3118.58|3118.58|3118.31|3118.31|0
1623742550000|2021-06-15 07:35:50|3118.19|3118.19|3118.03|3118.03|3118.19|3118.19|3118.03|3118.03|0
1623742560000|2021-06-15 07:36:00|3118.19|3118.19|3118.44|3118.44|3118.44|3118.44|3118.19|3118.19|0
1623742570000|2021-06-15 07:36:10|3118.51|3118.51|3118.44|3118.44|3118.51|3118.51|3118.38|3118.38|0
1623742600000|2021-06-15 07:36:40|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|0
1623742620000|2021-06-15 07:37:00|3118.19|3118.19|3117.85|3117.85|3118.19|3118.19|3117.85|3117.85|0
1623742630000|2021-06-15 07:37:10|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|0
1623742640000|2021-06-15 07:37:20|3117.81|3117.81|3117.73|3117.73|3117.81|3117.81|3117.66|3117.66|0
1623742670000|2021-06-15 07:37:50|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|0
1623742680000|2021-06-15 07:38:00|3117.73|3117.73|3117.5|3117.5|3117.73|3117.73|3117.5|3117.5|0
1623742690000|2021-06-15 07:38:10|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|0
1623742700000|2021-06-15 07:38:20|3117.07|3117.07|3117.23|3117.23|3117.23|3117.23|3117.07|3117.07|0
1623742760000|2021-06-15 07:39:20|3117.07|3117.07|3117.07|3117.07|3117.07|3117.07|3117.07|3117.07|0
1623742770000|2021-06-15 07:39:30|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|0
1623742800000|2021-06-15 07:40:00|3117.55|3117.55|3117.63|3117.63|3117.63|3117.63|3117.55|3117.55|0
1623742810000|2021-06-15 07:40:10|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|0
1623742820000|2021-06-15 07:40:20|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|0
1623742830000|2021-06-15 07:40:30|3118.14|3118.14|3118.48|3118.48|3118.48|3118.48|3118.14|3118.14|0
1623742850000|2021-06-15 07:40:50|3118.42|3118.42|3118.26|3118.26|3118.42|3118.42|3118.26|3118.26|0
1623742860000|2021-06-15 07:41:00|3118.45|3118.45|3118.84|3118.84|3118.84|3118.84|3118.45|3118.45|0
1623742870000|2021-06-15 07:41:10|3118.45|3118.45|3118.55|3118.55|3118.55|3118.55|3118.45|3118.45|0
1623742880000|2021-06-15 07:41:20|3118.45|3118.45|3118.45|3118.45|3118.45|3118.45|3118.45|3118.45|0
1623742890000|2021-06-15 07:41:30|3118.52|3118.52|3118.6|3118.6|3118.6|3118.6|3118.52|3118.52|0
1623742900000|2021-06-15 07:41:40|3118.8|3118.8|3118.7|3118.7|3118.8|3118.8|3118.7|3118.7|0
1623742910000|2021-06-15 07:41:50|3118.6|3118.6|3118.6|3118.6|3118.6|3118.6|3118.6|3118.6|0
1623742920000|2021-06-15 07:42:00|3118.69|3118.69|3118.67|3118.67|3118.69|3118.69|3118.67|3118.67|0
1623742930000|2021-06-15 07:42:10|3119.12|3119.12|3119.41|3119.41|3119.47|3119.47|3119.12|3119.12|0
1623742970000|2021-06-15 07:42:50|3119.46|3119.46|3119.38|3119.38|3119.46|3119.46|3119.38|3119.38|0
1623742980000|2021-06-15 07:43:00|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1623742990000|2021-06-15 07:43:10|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|0
1623743010000|2021-06-15 07:43:30|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|0
1623743020000|2021-06-15 07:43:40|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|0
1623743030000|2021-06-15 07:43:50|3119.13|3119.13|3119.05|3119.05|3119.13|3119.13|3119.05|3119.05|0
1623743040000|2021-06-15 07:44:00|3118.96|3118.96|3118.96|3118.96|3118.96|3118.96|3118.96|3118.96|0
1623743070000|2021-06-15 07:44:30|3119.07|3119.07|3118.99|3118.99|3119.07|3119.07|3118.99|3118.99|0
1623743080000|2021-06-15 07:44:40|3119.25|3119.25|3119.25|3119.25|3119.25|3119.25|3119.25|3119.25|0
1623743090000|2021-06-15 07:44:50|3119.03|3119.03|3118.44|3118.44|3119.03|3119.03|3118.44|3118.44|0
1623743120000|2021-06-15 07:45:20|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|0
1623743150000|2021-06-15 07:45:50|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|0
1623743170000|2021-06-15 07:46:10|3118.36|3118.36|3118.04|3118.04|3118.36|3118.36|3117.94|3117.94|0
1623743220000|2021-06-15 07:47:00|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|0
1623743230000|2021-06-15 07:47:10|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|0
1623743240000|2021-06-15 07:47:20|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|0
1623743260000|2021-06-15 07:47:40|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|0
1623743270000|2021-06-15 07:47:50|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|0
1623743280000|2021-06-15 07:48:00|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|0
1623743290000|2021-06-15 07:48:10|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|0
1623743300000|2021-06-15 07:48:20|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|0
1623743310000|2021-06-15 07:48:30|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|0
1623743330000|2021-06-15 07:48:50|3117.78|3117.78|3118.08|3118.08|3118.08|3118.08|3117.78|3117.78|0
1623743360000|2021-06-15 07:49:20|3118|3118|3118|3118|3118|3118|3118|3118|0
1623743380000|2021-06-15 07:49:40|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|0
1623743390000|2021-06-15 07:49:50|3117.83|3117.83|3117.27|3117.27|3117.9|3117.9|3117.27|3117.27|0
1623743400000|2021-06-15 07:50:00|3117.2|3117.2|3117.34|3117.34|3117.34|3117.34|3117.13|3117.13|0
1623743410000|2021-06-15 07:50:10|3117.18|3117.18|3117.18|3117.18|3117.18|3117.18|3117.18|3117.18|0
1623743420000|2021-06-15 07:50:20|3117.52|3117.52|3117.52|3117.52|3117.52|3117.52|3117.52|3117.52|0
1623743430000|2021-06-15 07:50:30|3117.68|3117.68|3117.68|3117.68|3117.68|3117.68|3117.68|3117.68|0
1623743470000|2021-06-15 07:51:10|3117.84|3117.84|3117.92|3117.92|3117.92|3117.92|3117.84|3117.84|0
1623743490000|2021-06-15 07:51:30|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|0
1623743500000|2021-06-15 07:51:40|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|0
1623743520000|2021-06-15 07:52:00|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|0
1623743550000|2021-06-15 07:52:30|3117.63|3117.63|3118.52|3118.52|3118.6|3118.6|3117.63|3117.63|0
1623743560000|2021-06-15 07:52:40|3118.6|3118.6|3118.6|3118.6|3118.6|3118.6|3118.6|3118.6|0
1623743580000|2021-06-15 07:53:00|3118.52|3118.52|3118.45|3118.45|3118.52|3118.52|3118.45|3118.45|0
1623743600000|2021-06-15 07:53:20|3118.36|3118.36|3118.2|3118.2|3118.36|3118.36|3118.2|3118.2|0
1623743610000|2021-06-15 07:53:30|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|0
1623743620000|2021-06-15 07:53:40|3117.92|3117.92|3117.71|3117.71|3117.92|3117.92|3117.71|3117.71|0
1623743630000|2021-06-15 07:53:50|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|0
1623743640000|2021-06-15 07:54:00|3117.55|3117.55|3117.55|3117.55|3117.55|3117.55|3117.55|3117.55|0
1623743650000|2021-06-15 07:54:10|3117.75|3117.75|3117.75|3117.75|3117.75|3117.75|3117.75|3117.75|0
1623743660000|2021-06-15 07:54:20|3117.66|3117.66|3117.51|3117.51|3117.66|3117.66|3117.36|3117.36|0
1623743670000|2021-06-15 07:54:30|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|0
1623743680000|2021-06-15 07:54:40|3117.44|3117.44|3117.37|3117.37|3117.44|3117.44|3117.37|3117.37|0
1623743700000|2021-06-15 07:55:00|3117.58|3117.58|3117.32|3117.32|3117.58|3117.58|3117.32|3117.32|0
1623743710000|2021-06-15 07:55:10|3117.24|3117.24|3117.19|3117.19|3117.24|3117.24|3117.19|3117.19|0
1623743730000|2021-06-15 07:55:30|3116.94|3116.94|3116.59|3116.59|3116.94|3116.94|3116.59|3116.59|0
1623743740000|2021-06-15 07:55:40|3116.36|3116.36|3115.15|3115.15|3116.36|3116.36|3115.15|3115.15|0
1623743750000|2021-06-15 07:55:50|3114.99|3114.99|3114.48|3114.48|3114.99|3114.99|3114.48|3114.48|0
1623743760000|2021-06-15 07:56:00|3114.44|3114.44|3114.33|3114.33|3114.44|3114.44|3114.33|3114.33|0
1623743770000|2021-06-15 07:56:10|3114.22|3114.22|3114.17|3114.17|3114.22|3114.22|3114.14|3114.14|0
1623743790000|2021-06-15 07:56:30|3114.24|3114.24|3114.21|3114.21|3114.24|3114.24|3114.21|3114.21|0
1623743800000|2021-06-15 07:56:40|3114.13|3114.13|3113.94|3113.94|3114.13|3114.13|3113.94|3113.94|0
1623743810000|2021-06-15 07:56:50|3114.06|3114.06|3114|3114|3114.06|3114.06|3113.98|3113.98|0
1623743820000|2021-06-15 07:57:00|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|0
1623743840000|2021-06-15 07:57:20|3113.07|3113.07|3112.98|3112.98|3113.07|3113.07|3112.98|3112.98|0
1623743850000|2021-06-15 07:57:30|3112.94|3112.94|3112.86|3112.86|3112.94|3112.94|3112.86|3112.86|0
1623743880000|2021-06-15 07:58:00|3112.95|3112.95|3113.01|3113.01|3113.01|3113.01|3112.95|3112.95|0
1623743900000|2021-06-15 07:58:20|3112.94|3112.94|3113.01|3113.01|3113.01|3113.01|3112.94|3112.94|0
1623743940000|2021-06-15 07:59:00|3112.92|3112.92|3112.8|3112.8|3112.92|3112.92|3112.8|3112.8|0
1623743970000|2021-06-15 07:59:30|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|0
1623743990000|2021-06-15 07:59:50|3112.68|3112.68|3112.39|3112.39|3112.68|3112.68|3112.39|3112.39|0
1623744000000|2021-06-15 08:00:00|3112.46|3112.46|3112.39|3112.39|3112.46|3112.46|3112.39|3112.39|0
1623744010000|2021-06-15 08:00:10|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|0
1623744020000|2021-06-15 08:00:20|3112.29|3112.29|3111.74|3111.74|3112.29|3112.29|3111.74|3111.74|0
1623744050000|2021-06-15 08:00:50|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|0
1623744070000|2021-06-15 08:01:10|3111.38|3111.38|3111.38|3111.38|3111.38|3111.38|3111.38|3111.38|0
1623744080000|2021-06-15 08:01:20|3111.72|3111.72|3111.8|3111.8|3111.8|3111.8|3111.72|3111.72|0
1623744090000|2021-06-15 08:01:30|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|0
1623744100000|2021-06-15 08:01:40|3111.8|3111.8|3113.03|3113.03|3113.03|3113.03|3111.8|3111.8|0
1623744120000|2021-06-15 08:02:00|3112.95|3112.95|3112.91|3112.91|3112.95|3112.95|3112.91|3112.91|0
1623744140000|2021-06-15 08:02:20|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|0
1623744150000|2021-06-15 08:02:30|3112.77|3112.77|3112.77|3112.77|3112.93|3112.93|3112.77|3112.77|0
1623744170000|2021-06-15 08:02:50|3112.73|3112.73|3112.61|3112.61|3112.73|3112.73|3112.61|3112.61|0
1623744190000|2021-06-15 08:03:10|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|0
1623744270000|2021-06-15 08:04:30|3112.61|3112.61|3112.27|3112.27|3112.61|3112.61|3112.27|3112.27|0
1623744280000|2021-06-15 08:04:40|3112.61|3112.61|3111.69|3111.69|3112.61|3112.61|3111.69|3111.69|0
1623744290000|2021-06-15 08:04:50|3111.86|3111.86|3112.51|3112.51|3112.6|3112.6|3111.86|3111.86|0
1623744300000|2021-06-15 08:05:00|3112.57|3112.57|3112.44|3112.44|3112.57|3112.57|3112.44|3112.44|0
1623744310000|2021-06-15 08:05:10|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|0
1623744320000|2021-06-15 08:05:20|3112.85|3112.85|3112.61|3112.61|3112.85|3112.85|3112.61|3112.61|0
1623744330000|2021-06-15 08:05:30|3112.85|3112.85|3112.64|3112.64|3112.85|3112.85|3112.64|3112.64|0
1623744340000|2021-06-15 08:05:40|3111.96|3111.96|3111.96|3111.96|3111.96|3111.96|3111.96|3111.96|0
1623744360000|2021-06-15 08:06:00|3111.89|3111.89|3112.02|3112.02|3112.02|3112.02|3111.89|3111.89|0
1623744370000|2021-06-15 08:06:10|3111.94|3111.94|3111.94|3111.94|3111.94|3111.94|3111.94|3111.94|0
1623744390000|2021-06-15 08:06:30|3111.47|3111.47|3111.35|3111.35|3111.47|3111.47|3111.35|3111.35|0
1623744400000|2021-06-15 08:06:40|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.07|3111.07|0
1623744410000|2021-06-15 08:06:50|3111.18|3111.18|3111.18|3111.18|3111.18|3111.18|3111.18|3111.18|0
1623744460000|2021-06-15 08:07:40|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|0
1623744470000|2021-06-15 08:07:50|3111|3111|3111|3111|3111|3111|3111|3111|0
1623744480000|2021-06-15 08:08:00|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|0
1623744490000|2021-06-15 08:08:10|3110.61|3110.61|3110.65|3110.65|3110.74|3110.74|3110.61|3110.61|0
1623744500000|2021-06-15 08:08:20|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|0
1623744520000|2021-06-15 08:08:40|3110.96|3110.96|3111.06|3111.06|3111.06|3111.06|3110.96|3110.96|0
1623744550000|2021-06-15 08:09:10|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|0
1623744600000|2021-06-15 08:10:00|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|0
1623744660000|2021-06-15 08:11:00|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|0
1623744670000|2021-06-15 08:11:10|3109.96|3109.96|3109.63|3109.63|3109.96|3109.96|3109.63|3109.63|0
1623744680000|2021-06-15 08:11:20|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|0
1623744690000|2021-06-15 08:11:30|3109.74|3109.74|3109.49|3109.49|3109.82|3109.82|3109.49|3109.49|0
1623744700000|2021-06-15 08:11:40|3109.38|3109.38|3109.37|3109.37|3109.46|3109.46|3109.3|3109.3|0
1623744710000|2021-06-15 08:11:50|3109.3|3109.3|3108.09|3108.09|3109.3|3109.3|3107.9|3107.9|0
1623744720000|2021-06-15 08:12:00|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|0
1623744730000|2021-06-15 08:12:10|3107.91|3107.91|3108.11|3108.11|3108.11|3108.11|3107.43|3107.43|0
1623744750000|2021-06-15 08:12:30|3108.02|3108.02|3108.02|3108.02|3108.02|3108.02|3108.02|3108.02|0
1623744770000|2021-06-15 08:12:50|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|0
1623744790000|2021-06-15 08:13:10|3107.76|3107.76|3107.59|3107.59|3107.76|3107.76|3107.59|3107.59|0
1623744800000|2021-06-15 08:13:20|3107.64|3107.64|3107.64|3107.64|3107.64|3107.64|3107.64|3107.64|0
1623744810000|2021-06-15 08:13:30|3107.61|3107.61|3107.46|3107.46|3107.61|3107.61|3107.46|3107.46|0
1623744830000|2021-06-15 08:13:50|3107.29|3107.29|3107.14|3107.14|3107.29|3107.29|3107.14|3107.14|0
1623744840000|2021-06-15 08:14:00|3107.02|3107.02|3107.02|3107.02|3107.02|3107.02|3107.02|3107.02|0
1623744870000|2021-06-15 08:14:30|3107.1|3107.1|3107|3107|3107.17|3107.17|3107|3107|0
1623744880000|2021-06-15 08:14:40|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|0
1623744890000|2021-06-15 08:14:50|3107.18|3107.18|3107.34|3107.34|3107.34|3107.34|3107.1|3107.1|0
1623744900000|2021-06-15 08:15:00|3107.68|3107.68|3107.76|3107.76|3107.76|3107.76|3107.68|3107.68|0
1623744910000|2021-06-15 08:15:10|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|0
1623744930000|2021-06-15 08:15:30|3108.03|3108.03|3107.69|3107.69|3108.03|3108.03|3107.69|3107.69|0
1623744950000|2021-06-15 08:15:50|3107.45|3107.45|3107.45|3107.45|3107.45|3107.45|3107.45|3107.45|0
1623744960000|2021-06-15 08:16:00|3107.77|3107.77|3107.77|3107.77|3107.77|3107.77|3107.77|3107.77|0
1623744970000|2021-06-15 08:16:10|3107.68|3107.68|3107.85|3107.85|3107.85|3107.85|3107.68|3107.68|0
1623744990000|2021-06-15 08:16:30|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|0
1623745020000|2021-06-15 08:17:00|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|0
1623745030000|2021-06-15 08:17:10|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|0
1623745040000|2021-06-15 08:17:20|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|0
1623745060000|2021-06-15 08:17:40|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|0
1623745080000|2021-06-15 08:18:00|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|0
1623745090000|2021-06-15 08:18:10|3107.51|3107.51|3107.4|3107.4|3107.51|3107.51|3107.4|3107.4|0
1623745100000|2021-06-15 08:18:20|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|0
1623745110000|2021-06-15 08:18:30|3107.19|3107.19|3107.38|3107.38|3107.38|3107.38|3107.19|3107.19|0
1623745130000|2021-06-15 08:18:50|3107.42|3107.42|3107.59|3107.59|3107.59|3107.59|3107.42|3107.42|0
1623745160000|2021-06-15 08:19:20|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|0
1623745180000|2021-06-15 08:19:40|3107.76|3107.76|3107.92|3107.92|3107.92|3107.92|3107.76|3107.76|0
1623745190000|2021-06-15 08:19:50|3107.78|3107.78|3108.45|3108.45|3108.45|3108.45|3107.78|3107.78|0
1623745200000|2021-06-15 08:20:00|3108.09|3108.09|3107.75|3107.75|3108.09|3108.09|3107.7|3107.7|0
1623745230000|2021-06-15 08:20:30|3107.66|3107.66|3107.75|3107.75|3107.75|3107.75|3107.66|3107.66|0
1623745240000|2021-06-15 08:20:40|3107.7|3107.7|3107.22|3107.22|3107.7|3107.7|3107.22|3107.22|0
1623745260000|2021-06-15 08:21:00|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|0
1623745270000|2021-06-15 08:21:10|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|0
1623745280000|2021-06-15 08:21:20|3106.7|3106.7|3106.38|3106.38|3106.7|3106.7|3106.38|3106.38|0
1623745290000|2021-06-15 08:21:30|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|0
1623745300000|2021-06-15 08:21:40|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|0
1623745330000|2021-06-15 08:22:10|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|0
1623745380000|2021-06-15 08:23:00|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|0
1623745400000|2021-06-15 08:23:20|3106.41|3106.41|3106.47|3106.47|3106.47|3106.47|3106.41|3106.41|0
1623745410000|2021-06-15 08:23:30|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|0
1623745420000|2021-06-15 08:23:40|3106.66|3106.66|3106.5|3106.5|3106.66|3106.66|3106.5|3106.5|0
1623745440000|2021-06-15 08:24:00|3106.44|3106.44|3106.6|3106.6|3106.6|3106.6|3106.44|3106.44|0
1623745450000|2021-06-15 08:24:10|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|0
1623745470000|2021-06-15 08:24:30|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|0
1623745490000|2021-06-15 08:24:50|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|0
1623745500000|2021-06-15 08:25:00|3106.75|3106.75|3106.67|3106.67|3106.75|3106.75|3106.5|3106.5|0
1623745510000|2021-06-15 08:25:10|3106.74|3106.74|3106.53|3106.53|3106.74|3106.74|3106.53|3106.53|0
1623745520000|2021-06-15 08:25:20|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|0
1623745530000|2021-06-15 08:25:30|3106.41|3106.41|3106.29|3106.29|3106.41|3106.41|3106.29|3106.29|0
1623745540000|2021-06-15 08:25:40|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|0
1623745550000|2021-06-15 08:25:50|3106.07|3106.07|3106.07|3106.07|3106.07|3106.07|3106.07|3106.07|0
1623745560000|2021-06-15 08:26:00|3105.83|3105.83|3105.4|3105.4|3105.83|3105.83|3105.4|3105.4|0
1623745570000|2021-06-15 08:26:10|3105.34|3105.34|3104.89|3104.89|3105.34|3105.34|3104.89|3104.89|0
1623745580000|2021-06-15 08:26:20|3104.77|3104.77|3104.77|3104.77|3104.77|3104.77|3104.77|3104.77|0
1623745590000|2021-06-15 08:26:30|3105.11|3105.11|3105.11|3105.11|3105.11|3105.11|3105.11|3105.11|0
1623745600000|2021-06-15 08:26:40|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|0
1623745610000|2021-06-15 08:26:50|3104.6|3104.6|3104.32|3104.32|3104.6|3104.6|3104.32|3104.32|0
1623745620000|2021-06-15 08:27:00|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|0
1623745630000|2021-06-15 08:27:10|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|0
1623745640000|2021-06-15 08:27:20|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|0
1623745650000|2021-06-15 08:27:30|3103.85|3103.85|3103.51|3103.51|3103.85|3103.85|3103.51|3103.51|0
1623745660000|2021-06-15 08:27:40|3103.41|3103.41|3103.5|3103.5|3103.5|3103.5|3103.26|3103.26|0
1623745670000|2021-06-15 08:27:50|3103.71|3103.71|3104.29|3104.29|3104.29|3104.29|3103.71|3103.71|0
1623745680000|2021-06-15 08:28:00|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|0
1623745700000|2021-06-15 08:28:20|3104.38|3104.38|3104.4|3104.4|3104.56|3104.56|3104.32|3104.32|0
1623745760000|2021-06-15 08:29:20|3104.29|3104.29|3104.21|3104.21|3104.29|3104.29|3104.21|3104.21|0
1623745770000|2021-06-15 08:29:30|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|0
1623745790000|2021-06-15 08:29:50|3104.24|3104.24|3104.12|3104.12|3104.24|3104.24|3104.12|3104.12|0
1623745800000|2021-06-15 08:30:00|3103.96|3103.96|3103.68|3103.68|3103.96|3103.96|3103.68|3103.68|0
1623745810000|2021-06-15 08:30:10|3103.56|3103.56|3103.49|3103.49|3103.56|3103.56|3103.49|3103.49|0
1623745870000|2021-06-15 08:31:10|3103.47|3103.47|3103.47|3103.47|3103.47|3103.47|3103.47|3103.47|0
1623745880000|2021-06-15 08:31:20|3103.37|3103.37|3103.28|3103.28|3103.37|3103.37|3103.28|3103.28|0
1623745890000|2021-06-15 08:31:30|3103.19|3103.19|3103.11|3103.11|3103.28|3103.28|3103.11|3103.11|0
1623745910000|2021-06-15 08:31:50|3103.2|3103.2|3103.39|3103.39|3103.39|3103.39|3103.2|3103.2|0
1623745920000|2021-06-15 08:32:00|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|0
1623745930000|2021-06-15 08:32:10|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|0
1623745940000|2021-06-15 08:32:20|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|0
1623745950000|2021-06-15 08:32:30|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|0
1623745970000|2021-06-15 08:32:50|3103.32|3103.32|3103.27|3103.27|3103.32|3103.32|3103.27|3103.27|0
1623745980000|2021-06-15 08:33:00|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|0
1623745990000|2021-06-15 08:33:10|3103.84|3103.84|3104.32|3104.32|3104.32|3104.32|3103.84|3103.84|0
1623746010000|2021-06-15 08:33:30|3104.39|3104.39|3104.39|3104.39|3104.39|3104.39|3104.39|3104.39|0
1623746030000|2021-06-15 08:33:50|3104.47|3104.47|3104.47|3104.47|3104.47|3104.47|3104.47|3104.47|0
1623746040000|2021-06-15 08:34:00|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|0
1623746060000|2021-06-15 08:34:20|3104.43|3104.43|3104.33|3104.33|3104.43|3104.43|3104.33|3104.33|0
1623746110000|2021-06-15 08:35:10|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|0
1623746150000|2021-06-15 08:35:50|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|0
1623746160000|2021-06-15 08:36:00|3104.11|3104.11|3104.26|3104.26|3104.26|3104.26|3104.11|3104.11|0
1623746180000|2021-06-15 08:36:20|3104.33|3104.33|3104.42|3104.42|3104.42|3104.42|3104.33|3104.33|0
1623746190000|2021-06-15 08:36:30|3104.78|3104.78|3105.54|3105.54|3105.54|3105.54|3104.78|3104.78|0
1623746200000|2021-06-15 08:36:40|3105.63|3105.63|3106.01|3106.01|3106.01|3106.01|3105.63|3105.63|0
1623746210000|2021-06-15 08:36:50|3105.96|3105.96|3105.91|3105.91|3105.96|3105.96|3105.91|3105.91|0
1623746220000|2021-06-15 08:37:00|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|0
1623746240000|2021-06-15 08:37:20|3105.89|3105.89|3105.81|3105.81|3105.89|3105.89|3105.8|3105.8|0
1623746250000|2021-06-15 08:37:30|3105.73|3105.73|3105.64|3105.64|3105.73|3105.73|3105.64|3105.64|0
1623746270000|2021-06-15 08:37:50|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|0
1623746280000|2021-06-15 08:38:00|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|0
1623746290000|2021-06-15 08:38:10|3106.03|3106.03|3106.25|3106.25|3106.25|3106.25|3106.03|3106.03|0
1623746350000|2021-06-15 08:39:10|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|0
1623746360000|2021-06-15 08:39:20|3106.25|3106.25|3106.36|3106.36|3106.36|3106.36|3106.25|3106.25|0
1623746370000|2021-06-15 08:39:30|3106.51|3106.51|3107.69|3107.69|3107.69|3107.69|3106.51|3106.51|0
1623746380000|2021-06-15 08:39:40|3108.21|3108.21|3108.41|3108.41|3108.49|3108.49|3108.21|3108.21|0
1623746390000|2021-06-15 08:39:50|3108.52|3108.52|3108.61|3108.61|3108.61|3108.61|3108.52|3108.52|0
1623746400000|2021-06-15 08:40:00|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|0
1623746410000|2021-06-15 08:40:10|3109.02|3109.02|3110.18|3110.18|3110.18|3110.18|3109.02|3109.02|0
1623746420000|2021-06-15 08:40:20|3110.08|3110.08|3109.98|3109.98|3110.08|3110.08|3109.98|3109.98|0
1623746430000|2021-06-15 08:40:30|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|0
1623746440000|2021-06-15 08:40:40|3109.37|3109.37|3109.21|3109.21|3109.37|3109.37|3109.21|3109.21|0
1623746450000|2021-06-15 08:40:50|3109.29|3109.29|3109.29|3109.29|3109.29|3109.29|3109.29|3109.29|0
1623746460000|2021-06-15 08:41:00|3109.05|3109.05|3109.05|3109.05|3109.05|3109.05|3109.05|3109.05|0
1623746470000|2021-06-15 08:41:10|3108.89|3108.89|3109.05|3109.05|3109.05|3109.05|3108.89|3108.89|0
1623746520000|2021-06-15 08:42:00|3108.96|3108.96|3108.9|3108.9|3108.96|3108.96|3108.9|3108.9|0
1623746530000|2021-06-15 08:42:10|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|0
1623746610000|2021-06-15 08:43:30|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|0
1623746620000|2021-06-15 08:43:40|3109|3109|3109|3109|3109|3109|3109|3109|0
1623746670000|2021-06-15 08:44:30|3109.24|3109.24|3109.35|3109.35|3109.35|3109.35|3109.24|3109.24|0
1623746720000|2021-06-15 08:45:20|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|0
1623746770000|2021-06-15 08:46:10|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|0
1623746780000|2021-06-15 08:46:20|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|0
1623746790000|2021-06-15 08:46:30|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|0
1623746880000|2021-06-15 08:48:00|3109.75|3109.75|3109.83|3109.83|3109.83|3109.83|3109.75|3109.75|0
1623746890000|2021-06-15 08:48:10|3109.75|3109.75|3109.75|3109.75|3109.75|3109.75|3109.75|3109.75|0
1623746900000|2021-06-15 08:48:20|3109.71|3109.71|3109.71|3109.71|3109.71|3109.71|3109.71|3109.71|0
1623746910000|2021-06-15 08:48:30|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|0
1623746940000|2021-06-15 08:49:00|3109.97|3109.97|3110.35|3110.35|3110.35|3110.35|3109.97|3109.97|0
1623746980000|2021-06-15 08:49:40|3110.69|3110.69|3111.19|3111.19|3111.19|3111.19|3110.69|3110.69|0
1623746990000|2021-06-15 08:49:50|3111.53|3111.53|3111.53|3111.53|3111.53|3111.53|3111.53|3111.53|0
1623747000000|2021-06-15 08:50:00|3111.62|3111.62|3111.62|3111.62|3111.62|3111.62|3111.62|3111.62|0
1623747010000|2021-06-15 08:50:10|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|0
1623747030000|2021-06-15 08:50:30|3111.63|3111.63|3111.72|3111.72|3111.72|3111.72|3111.63|3111.63|0
1623747050000|2021-06-15 08:50:50|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|0
1623747070000|2021-06-15 08:51:10|3111.74|3111.74|3111.83|3111.83|3111.83|3111.83|3111.74|3111.74|0
1623747090000|2021-06-15 08:51:30|3112.03|3112.03|3112.21|3112.21|3112.21|3112.21|3111.95|3111.95|0
1623747100000|2021-06-15 08:51:40|3112.28|3112.28|3112.49|3112.49|3112.49|3112.49|3112.28|3112.28|0
1623747210000|2021-06-15 08:53:30|3112.64|3112.64|3112.82|3112.82|3112.82|3112.82|3112.64|3112.64|0
1623747220000|2021-06-15 08:53:40|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|0
1623747230000|2021-06-15 08:53:50|3112.82|3112.82|3113.46|3113.46|3113.46|3113.46|3112.82|3112.82|0
1623747250000|2021-06-15 08:54:10|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|0
1623747260000|2021-06-15 08:54:20|3113.61|3113.61|3113.61|3113.61|3113.61|3113.61|3113.61|3113.61|0
1623747290000|2021-06-15 08:54:50|3113.69|3113.69|3113.69|3113.69|3113.69|3113.69|3113.69|3113.69|0
1623747300000|2021-06-15 08:55:00|3113.76|3113.76|3114.18|3114.18|3114.18|3114.18|3113.76|3113.76|0
1623747310000|2021-06-15 08:55:10|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|0
1623747320000|2021-06-15 08:55:20|3114.36|3114.36|3114.36|3114.36|3114.36|3114.36|3114.36|3114.36|0
1623747350000|2021-06-15 08:55:50|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|0
1623747360000|2021-06-15 08:56:00|3114.3|3114.3|3114.98|3114.98|3114.98|3114.98|3114.3|3114.3|0
1623747370000|2021-06-15 08:56:10|3114.87|3114.87|3114.87|3114.87|3114.87|3114.87|3114.87|3114.87|0
1623747420000|2021-06-15 08:57:00|3114.79|3114.79|3114.71|3114.71|3114.79|3114.79|3114.71|3114.71|0
1623747430000|2021-06-15 08:57:10|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|0
1623747440000|2021-06-15 08:57:20|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.64|3114.64|0
1623747480000|2021-06-15 08:58:00|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|0
1623747490000|2021-06-15 08:58:10|3114.43|3114.43|3114.77|3114.77|3114.77|3114.77|3114.43|3114.43|0
1623747510000|2021-06-15 08:58:30|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|0
1623747530000|2021-06-15 08:58:50|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|0
1623747550000|2021-06-15 08:59:10|3114.65|3114.65|3114.65|3114.65|3114.74|3114.74|3114.57|3114.57|0
1623747580000|2021-06-15 08:59:40|3114.74|3114.74|3114.9|3114.9|3114.9|3114.9|3114.74|3114.74|0
1623747590000|2021-06-15 08:59:50|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|0
1623747640000|2021-06-15 09:00:40|3115.06|3115.06|3115.14|3115.14|3115.14|3115.14|3115.06|3115.06|0
1623747670000|2021-06-15 09:01:10|3114.66|3114.66|3113.37|3113.37|3114.66|3114.66|3113.37|3113.37|0
1623747680000|2021-06-15 09:01:20|3113.31|3113.31|3113.23|3113.23|3113.31|3113.31|3113.23|3113.23|0
1623747690000|2021-06-15 09:01:30|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|0
1623747700000|2021-06-15 09:01:40|3113.23|3113.23|3113.23|3113.23|3113.23|3113.23|3113.23|3113.23|0
1623747730000|2021-06-15 09:02:10|3112.55|3112.55|3112.48|3112.48|3112.55|3112.55|3112.48|3112.48|0
1623747760000|2021-06-15 09:02:40|3112.38|3112.38|3112.31|3112.31|3112.38|3112.38|3112.31|3112.31|0
1623747830000|2021-06-15 09:03:50|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|0
1623747860000|2021-06-15 09:04:20|3112.35|3112.35|3112.35|3112.35|3112.35|3112.35|3112.35|3112.35|0
1623747910000|2021-06-15 09:05:10|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|0
1623747920000|2021-06-15 09:05:20|3112.18|3112.18|3112.1|3112.1|3112.18|3112.18|3112.1|3112.1|0
1623747930000|2021-06-15 09:05:30|3112.16|3112.16|3112.19|3112.19|3112.23|3112.23|3112.13|3112.13|0
1623747950000|2021-06-15 09:05:50|3112.27|3112.27|3112.19|3112.19|3112.27|3112.27|3112.19|3112.19|0
1623747990000|2021-06-15 09:06:30|3112.36|3112.36|3112.27|3112.27|3112.36|3112.36|3112.27|3112.27|0
1623748020000|2021-06-15 09:07:00|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|0
1623748070000|2021-06-15 09:07:50|3112.12|3112.12|3110.89|3110.89|3112.12|3112.12|3110.89|3110.89|0
1623748080000|2021-06-15 09:08:00|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|0
1623748100000|2021-06-15 09:08:20|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|0
1623748130000|2021-06-15 09:08:50|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|0
1623748140000|2021-06-15 09:09:00|3110.96|3110.96|3111.06|3111.06|3111.06|3111.06|3110.96|3110.96|0
1623748160000|2021-06-15 09:09:20|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|0
1623748190000|2021-06-15 09:09:50|3110.87|3110.87|3110.94|3110.94|3110.94|3110.94|3110.87|3110.87|0
1623748240000|2021-06-15 09:10:40|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|0
1623748250000|2021-06-15 09:10:50|3110.71|3110.71|3110.22|3110.22|3110.71|3110.71|3110.22|3110.22|0
1623748260000|2021-06-15 09:11:00|3110.16|3110.16|3110.16|3110.16|3110.16|3110.16|3110.16|3110.16|0
1623748270000|2021-06-15 09:11:10|3110.08|3110.08|3109.92|3109.92|3110.08|3110.08|3109.84|3109.84|0
1623748290000|2021-06-15 09:11:30|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|0
1623748330000|2021-06-15 09:12:10|3110.17|3110.17|3110.17|3110.17|3110.51|3110.51|3110.17|3110.17|0
1623748380000|2021-06-15 09:13:00|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|0
1623748390000|2021-06-15 09:13:10|3110.18|3110.18|3109.95|3109.95|3110.18|3110.18|3109.95|3109.95|0
1623748410000|2021-06-15 09:13:30|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|0
1623748440000|2021-06-15 09:14:00|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|0
1623748510000|2021-06-15 09:15:10|3109.67|3109.67|3109.67|3109.67|3109.67|3109.67|3109.67|3109.67|0
1623748520000|2021-06-15 09:15:20|3109.56|3109.56|3109.45|3109.45|3109.56|3109.56|3109.45|3109.45|0
1623748530000|2021-06-15 09:15:30|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|0
1623748540000|2021-06-15 09:15:40|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|0
1623748550000|2021-06-15 09:15:50|3109.12|3109.12|3109.09|3109.09|3109.12|3109.12|3109.09|3109.09|0
1623748560000|2021-06-15 09:16:00|3108.93|3108.93|3109.14|3109.14|3109.24|3109.24|3108.93|3108.93|0
1623748570000|2021-06-15 09:16:10|3109.06|3109.06|3109.06|3109.06|3109.06|3109.06|3109.06|3109.06|0
1623748630000|2021-06-15 09:17:10|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|0
1623748640000|2021-06-15 09:17:20|3109.27|3109.27|3109.17|3109.17|3109.27|3109.27|3109.17|3109.17|0
1623748650000|2021-06-15 09:17:30|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|0
1623748660000|2021-06-15 09:17:40|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|0
1623748670000|2021-06-15 09:17:50|3109.28|3109.28|3109.34|3109.34|3109.34|3109.34|3109.28|3109.28|0
1623748680000|2021-06-15 09:18:00|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|0
1623748700000|2021-06-15 09:18:20|3109.59|3109.59|3109.61|3109.61|3109.61|3109.61|3109.51|3109.51|0
1623748730000|2021-06-15 09:18:50|3109.53|3109.53|3109.46|3109.46|3109.53|3109.53|3109.46|3109.46|0
1623748750000|2021-06-15 09:19:10|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|0
1623748760000|2021-06-15 09:19:20|3109.93|3109.93|3110.13|3110.13|3110.13|3110.13|3109.93|3109.93|0
1623748770000|2021-06-15 09:19:30|3110.46|3110.46|3110.46|3110.46|3110.46|3110.46|3110.46|3110.46|0
1623748800000|2021-06-15 09:20:00|3110.54|3110.54|3110.54|3110.54|3110.54|3110.54|3110.54|3110.54|0
1623748820000|2021-06-15 09:20:20|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|0
1623748860000|2021-06-15 09:21:00|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|0
1623748920000|2021-06-15 09:22:00|3110.54|3110.54|3110.21|3110.21|3110.54|3110.54|3110.21|3110.21|0
1623748930000|2021-06-15 09:22:10|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|0
1623748950000|2021-06-15 09:22:30|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|0
1623748960000|2021-06-15 09:22:40|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|0
1623748970000|2021-06-15 09:22:50|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|0
1623748980000|2021-06-15 09:23:00|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|0
1623749010000|2021-06-15 09:23:30|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|0
1623749060000|2021-06-15 09:24:20|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|0
1623749070000|2021-06-15 09:24:30|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|0
1623749090000|2021-06-15 09:24:50|3109.6|3109.6|3109.51|3109.51|3109.6|3109.6|3109.51|3109.51|0
1623749100000|2021-06-15 09:25:00|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|0
1623749110000|2021-06-15 09:25:10|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|0
1623749120000|2021-06-15 09:25:20|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|0
1623749150000|2021-06-15 09:25:50|3109.77|3109.77|3109.75|3109.75|3109.77|3109.77|3109.67|3109.67|0
1623749160000|2021-06-15 09:26:00|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|0
1623749170000|2021-06-15 09:26:10|3109.41|3109.41|3108.96|3108.96|3109.41|3109.41|3108.96|3108.96|0
1623749180000|2021-06-15 09:26:20|3109.04|3109.04|3108.58|3108.58|3109.04|3109.04|3108.58|3108.58|0
1623749190000|2021-06-15 09:26:30|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|0
1623749200000|2021-06-15 09:26:40|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|0
1623749260000|2021-06-15 09:27:40|3108.49|3108.49|3108.33|3108.33|3108.49|3108.49|3108.33|3108.33|0
1623749280000|2021-06-15 09:28:00|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|0
1623749300000|2021-06-15 09:28:20|3108.31|3108.31|3108.24|3108.24|3108.31|3108.31|3108.24|3108.24|0
1623749310000|2021-06-15 09:28:30|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|0
1623749330000|2021-06-15 09:28:50|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|0
1623749340000|2021-06-15 09:29:00|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|0
1623749350000|2021-06-15 09:29:10|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|0
1623749370000|2021-06-15 09:29:30|3108.01|3108.01|3108.01|3108.01|3108.01|3108.01|3108.01|3108.01|0
1623749380000|2021-06-15 09:29:40|3107.94|3107.94|3107.69|3107.69|3107.94|3107.94|3107.69|3107.69|0
1623749390000|2021-06-15 09:29:50|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|0
1623749400000|2021-06-15 09:30:00|3107.54|3107.54|3107.26|3107.26|3107.54|3107.54|3107.26|3107.26|0
1623749410000|2021-06-15 09:30:10|3107.37|3107.37|3107.14|3107.14|3107.37|3107.37|3107.14|3107.14|0
1623749420000|2021-06-15 09:30:20|3107.08|3107.08|3105.96|3105.96|3107.08|3107.08|3105.89|3105.89|0
1623749430000|2021-06-15 09:30:30|3105.88|3105.88|3105.92|3105.92|3105.92|3105.92|3105.88|3105.88|0
1623749460000|2021-06-15 09:31:00|3105.83|3105.83|3105.74|3105.74|3105.83|3105.83|3105.74|3105.74|0
1623749470000|2021-06-15 09:31:10|3105.82|3105.82|3105.74|3105.74|3105.82|3105.82|3105.74|3105.74|0
1623749490000|2021-06-15 09:31:30|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|0
1623749520000|2021-06-15 09:32:00|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|0
1623749550000|2021-06-15 09:32:30|3105.66|3105.66|3105.58|3105.58|3105.66|3105.66|3105.58|3105.58|0
1623749560000|2021-06-15 09:32:40|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|3105.58|3105.58|0
1623749570000|2021-06-15 09:32:50|3105.74|3105.74|3106.01|3106.01|3106.01|3106.01|3105.66|3105.66|0
1623749580000|2021-06-15 09:33:00|3106.09|3106.09|3106.2|3106.2|3106.2|3106.2|3106.01|3106.01|0
1623749610000|2021-06-15 09:33:30|3106.12|3106.12|3105.96|3105.96|3106.12|3106.12|3105.96|3105.96|0
1623749640000|2021-06-15 09:34:00|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|0
1623749690000|2021-06-15 09:34:50|3106.38|3106.38|3106.52|3106.52|3106.72|3106.72|3106.38|3106.38|0
1623749720000|2021-06-15 09:35:20|3106.39|3106.39|3106.5|3106.5|3106.5|3106.5|3106.39|3106.39|0
1623749740000|2021-06-15 09:35:40|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|0
1623749760000|2021-06-15 09:36:00|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|0
1623749800000|2021-06-15 09:36:40|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|0
1623749810000|2021-06-15 09:36:50|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|0
1623749830000|2021-06-15 09:37:10|3105.76|3105.76|3105.23|3105.23|3105.76|3105.76|3105.23|3105.23|0
1623749840000|2021-06-15 09:37:20|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|0
1623749850000|2021-06-15 09:37:30|3105.21|3105.21|3105.21|3105.21|3105.21|3105.21|3105.21|3105.21|0
1623749890000|2021-06-15 09:38:10|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|0
1623749900000|2021-06-15 09:38:20|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|0
1623749910000|2021-06-15 09:38:30|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|0
1623749920000|2021-06-15 09:38:40|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|0
1623749940000|2021-06-15 09:39:00|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|0
1623749950000|2021-06-15 09:39:10|3105.69|3105.69|3105.61|3105.61|3105.69|3105.69|3105.61|3105.61|0
1623749970000|2021-06-15 09:39:30|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|0
1623750000000|2021-06-15 09:40:00|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|0
1623750010000|2021-06-15 09:40:10|3105.37|3105.37|3105.29|3105.29|3105.37|3105.37|3105.29|3105.29|0
1623750030000|2021-06-15 09:40:30|3105.37|3105.37|3105.29|3105.29|3105.37|3105.37|3105.29|3105.29|0
1623750050000|2021-06-15 09:40:50|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|0
1623750110000|2021-06-15 09:41:50|3106.25|3106.25|3106.6|3106.6|3106.6|3106.6|3106.25|3106.25|0
1623750120000|2021-06-15 09:42:00|3106.68|3106.68|3105.87|3105.87|3106.68|3106.68|3105.66|3105.66|0
1623750130000|2021-06-15 09:42:10|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|0
1623750270000|2021-06-15 09:44:30|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|0
1623750280000|2021-06-15 09:44:40|3106.19|3106.19|3106.09|3106.09|3106.19|3106.19|3106.09|3106.09|0
1623750290000|2021-06-15 09:44:50|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|0
1623750320000|2021-06-15 09:45:20|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|0
1623750360000|2021-06-15 09:46:00|3105.94|3105.94|3106.02|3106.02|3106.02|3106.02|3105.94|3105.94|0
1623750400000|2021-06-15 09:46:40|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|0
1623750410000|2021-06-15 09:46:50|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|0
1623750480000|2021-06-15 09:48:00|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|0
1623750500000|2021-06-15 09:48:20|3106.06|3106.06|3106.06|3106.06|3106.06|3106.06|3106.06|3106.06|0
1623750540000|2021-06-15 09:49:00|3105.98|3105.98|3106.32|3106.32|3106.32|3106.32|3105.98|3105.98|0
1623750570000|2021-06-15 09:49:30|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|0
1623750580000|2021-06-15 09:49:40|3106.23|3106.23|3105.55|3105.55|3106.23|3106.23|3105.55|3105.55|0
1623750590000|2021-06-15 09:49:50|3105.7|3105.7|3105.62|3105.62|3105.7|3105.7|3105.62|3105.62|0
1623750600000|2021-06-15 09:50:00|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|0
1623750620000|2021-06-15 09:50:20|3105.61|3105.61|3105.53|3105.53|3105.61|3105.61|3105.53|3105.53|0
1623750640000|2021-06-15 09:50:40|3105.46|3105.46|3105.31|3105.31|3105.46|3105.46|3105.31|3105.31|0
1623750650000|2021-06-15 09:50:50|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|0
1623750660000|2021-06-15 09:51:00|3105|3105|3105|3105|3105|3105|3105|3105|0
1623750670000|2021-06-15 09:51:10|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|0
1623750680000|2021-06-15 09:51:20|3104.82|3104.82|3104.9|3104.9|3104.9|3104.9|3104.82|3104.82|0
1623750690000|2021-06-15 09:51:30|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|0
1623750700000|2021-06-15 09:51:40|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|0
1623750710000|2021-06-15 09:51:50|3105.24|3105.24|3105|3105|3105.24|3105.24|3105|3105|0
1623750730000|2021-06-15 09:52:10|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|0
1623750740000|2021-06-15 09:52:20|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|0
1623750760000|2021-06-15 09:52:40|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|0
1623750780000|2021-06-15 09:53:00|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|0
1623750790000|2021-06-15 09:53:10|3105.05|3105.05|3104.91|3104.91|3105.05|3105.05|3104.91|3104.91|0
1623750810000|2021-06-15 09:53:30|3104.97|3104.97|3104.76|3104.76|3104.97|3104.97|3104.76|3104.76|0
1623750820000|2021-06-15 09:53:40|3104.67|3104.67|3104.38|3104.38|3104.67|3104.67|3104.38|3104.38|0
1623750840000|2021-06-15 09:54:00|3104.54|3104.54|3104.38|3104.38|3104.54|3104.54|3104.38|3104.38|0
1623750860000|2021-06-15 09:54:20|3104.54|3104.54|3104.65|3104.65|3104.65|3104.65|3104.54|3104.54|0
1623750890000|2021-06-15 09:54:50|3104.56|3104.56|3104.75|3104.75|3104.75|3104.75|3104.56|3104.56|0
1623750910000|2021-06-15 09:55:10|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|0
1623750940000|2021-06-15 09:55:40|3104.62|3104.62|3104.47|3104.47|3104.62|3104.62|3104.47|3104.47|0
1623750950000|2021-06-15 09:55:50|3103.79|3103.79|3103.79|3103.79|3103.79|3103.79|3103.79|3103.79|0
1623750980000|2021-06-15 09:56:20|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|0
1623751010000|2021-06-15 09:56:50|3103.63|3103.63|3103.55|3103.55|3103.63|3103.63|3103.55|3103.55|0
1623751030000|2021-06-15 09:57:10|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|0
1623751050000|2021-06-15 09:57:30|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|0
1623751060000|2021-06-15 09:57:40|3103.65|3103.65|3103.73|3103.73|3103.73|3103.73|3103.57|3103.57|0
1623751070000|2021-06-15 09:57:50|3103.97|3103.97|3103.97|3103.97|3103.97|3103.97|3103.97|3103.97|0
1623751130000|2021-06-15 09:58:50|3104.13|3104.13|3104.21|3104.21|3104.21|3104.21|3103.97|3103.97|0
1623751140000|2021-06-15 09:59:00|3104.13|3104.13|3104.2|3104.2|3104.2|3104.2|3103.97|3103.97|0
1623751150000|2021-06-15 09:59:10|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|0
1623751160000|2021-06-15 09:59:20|3104.37|3104.37|3104.44|3104.44|3104.44|3104.44|3104.37|3104.37|0
1623751200000|2021-06-15 10:00:00|3104.27|3104.27|3104.27|3104.27|3104.27|3104.27|3104.27|3104.27|0
1623751230000|2021-06-15 10:00:30|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|0
1623751240000|2021-06-15 10:00:40|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|0
1623751260000|2021-06-15 10:01:00|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|0
1623751280000|2021-06-15 10:01:20|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|0
1623751320000|2021-06-15 10:02:00|3104.53|3104.53|3104.53|3104.53|3104.53|3104.53|3104.53|3104.53|0
1623751340000|2021-06-15 10:02:20|3104.72|3104.72|3104.72|3104.72|3104.72|3104.72|3104.72|3104.72|0
1623751370000|2021-06-15 10:02:50|3104.79|3104.79|3104.47|3104.47|3104.79|3104.79|3104.47|3104.47|0
1623751380000|2021-06-15 10:03:00|3104.38|3104.38|3104.38|3104.38|3104.47|3104.47|3104.22|3104.22|0
1623751390000|2021-06-15 10:03:10|3104.3|3104.3|3104.22|3104.22|3104.38|3104.38|3104.22|3104.22|0
1623751400000|2021-06-15 10:03:20|3104.31|3104.31|3104.31|3104.31|3104.31|3104.31|3104.31|3104.31|0
1623751440000|2021-06-15 10:04:00|3104.48|3104.48|3104.31|3104.31|3104.48|3104.48|3104.31|3104.31|0
1623751490000|2021-06-15 10:04:50|3104.23|3104.23|3104.14|3104.14|3104.23|3104.23|3104.14|3104.14|0
1623751510000|2021-06-15 10:05:10|3103.72|3103.72|3103.72|3103.72|3103.72|3103.72|3103.72|3103.72|0
1623751550000|2021-06-15 10:05:50|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|0
1623751560000|2021-06-15 10:06:00|3103.88|3103.88|3103.88|3103.88|3103.88|3103.88|3103.88|3103.88|0
1623751610000|2021-06-15 10:06:50|3103.94|3103.94|3103.94|3103.94|3103.94|3103.94|3103.94|3103.94|0
1623751620000|2021-06-15 10:07:00|3103.88|3103.88|3103.88|3103.88|3103.88|3103.88|3103.88|3103.88|0
1623751630000|2021-06-15 10:07:10|3103.8|3103.8|3103.88|3103.88|3103.88|3103.88|3103.8|3103.8|0
1623751640000|2021-06-15 10:07:20|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|0
1623751660000|2021-06-15 10:07:40|3103.88|3103.88|3103.88|3103.88|3103.88|3103.88|3103.88|3103.88|0
1623751680000|2021-06-15 10:08:00|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|0
1623751700000|2021-06-15 10:08:20|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|0
1623751740000|2021-06-15 10:09:00|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|0
1623751750000|2021-06-15 10:09:10|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|0
1623751780000|2021-06-15 10:09:40|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|0
1623751800000|2021-06-15 10:10:00|3104.02|3104.02|3103.86|3103.86|3104.02|3104.02|3103.86|3103.86|0
1623751810000|2021-06-15 10:10:10|3104.02|3104.02|3103.86|3103.86|3104.02|3104.02|3103.86|3103.86|0
1623751890000|2021-06-15 10:11:30|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|0
1623751900000|2021-06-15 10:11:40|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|0
1623751920000|2021-06-15 10:12:00|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|0
1623751930000|2021-06-15 10:12:10|3103.34|3103.34|3103.26|3103.26|3103.34|3103.34|3103.26|3103.26|0
1623751940000|2021-06-15 10:12:20|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|0
1623751950000|2021-06-15 10:12:30|3102.76|3102.76|3102.53|3102.53|3102.76|3102.76|3102.53|3102.53|0
1623751960000|2021-06-15 10:12:40|3102.59|3102.59|3102.7|3102.7|3102.7|3102.7|3102.59|3102.59|0
1623751970000|2021-06-15 10:12:50|3102.76|3102.76|3102.81|3102.81|3102.81|3102.81|3102.76|3102.76|0
1623752010000|2021-06-15 10:13:30|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|0
1623752040000|2021-06-15 10:14:00|3102.83|3102.83|3103.17|3103.17|3103.17|3103.17|3102.83|3102.83|0
1623752090000|2021-06-15 10:14:50|3103.26|3103.26|3103.08|3103.08|3103.26|3103.26|3103.08|3103.08|0
1623752110000|2021-06-15 10:15:10|3102.98|3102.98|3102.64|3102.64|3102.98|3102.98|3102.64|3102.64|0
1623752150000|2021-06-15 10:15:50|3102.81|3102.81|3102.75|3102.75|3102.81|3102.81|3102.75|3102.75|0
1623752180000|2021-06-15 10:16:20|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|0
1623752190000|2021-06-15 10:16:30|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|0
1623752200000|2021-06-15 10:16:40|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|0
1623752250000|2021-06-15 10:17:30|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|0
1623752260000|2021-06-15 10:17:40|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|0
1623752300000|2021-06-15 10:18:20|3102.57|3102.57|3102.57|3102.57|3102.57|3102.57|3102.49|3102.49|0
1623752310000|2021-06-15 10:18:30|3102.62|3102.62|3102.54|3102.54|3102.62|3102.62|3102.54|3102.54|0
1623752340000|2021-06-15 10:19:00|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|0
1623752400000|2021-06-15 10:20:00|3102.69|3102.69|3102.77|3102.77|3102.77|3102.77|3102.69|3102.69|0
1623752430000|2021-06-15 10:20:30|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|0
1623752440000|2021-06-15 10:20:40|3102.58|3102.58|3102.42|3102.42|3102.58|3102.58|3102.42|3102.42|0
1623752450000|2021-06-15 10:20:50|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|0
1623752460000|2021-06-15 10:21:00|3102.51|3102.51|3102.84|3102.84|3102.84|3102.84|3102.51|3102.51|0
1623752480000|2021-06-15 10:21:20|3102.92|3102.92|3102.84|3102.84|3102.92|3102.92|3102.84|3102.84|0
1623752490000|2021-06-15 10:21:30|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|0
1623752520000|2021-06-15 10:22:00|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|0
1623752600000|2021-06-15 10:23:20|3102.9|3102.9|3102.84|3102.84|3102.9|3102.9|3102.84|3102.84|0
1623752640000|2021-06-15 10:24:00|3102.95|3102.95|3103.01|3103.01|3103.01|3103.01|3102.95|3102.95|0
1623752660000|2021-06-15 10:24:20|3103.17|3103.17|3103.17|3103.17|3103.17|3103.17|3103.17|3103.17|0
1623752670000|2021-06-15 10:24:30|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|0
1623752680000|2021-06-15 10:24:40|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|0
1623752690000|2021-06-15 10:24:50|3102.88|3102.88|3102.88|3102.88|3102.88|3102.88|3102.88|3102.88|0
1623752700000|2021-06-15 10:25:00|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|0
1623752710000|2021-06-15 10:25:10|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|0
1623752740000|2021-06-15 10:25:40|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|0
1623752750000|2021-06-15 10:25:50|3103.08|3103.08|3102.99|3102.99|3103.08|3103.08|3102.99|3102.99|0
1623752760000|2021-06-15 10:26:00|3103.08|3103.08|3102.91|3102.91|3103.08|3103.08|3102.91|3102.91|0
1623752810000|2021-06-15 10:26:50|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|0
1623752840000|2021-06-15 10:27:20|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|0
1623752850000|2021-06-15 10:27:30|3102.83|3102.83|3102.67|3102.67|3102.83|3102.83|3102.67|3102.67|0
1623752860000|2021-06-15 10:27:40|3102.57|3102.57|3102.31|3102.31|3102.57|3102.57|3102.31|3102.31|0
1623752870000|2021-06-15 10:27:50|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|0
1623752880000|2021-06-15 10:28:00|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|0
1623752930000|2021-06-15 10:28:50|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|0
1623753000000|2021-06-15 10:30:00|3101.93|3101.93|3101.77|3101.77|3101.93|3101.93|3101.77|3101.77|0
1623753010000|2021-06-15 10:30:10|3101.68|3101.68|3102.02|3102.02|3102.02|3102.02|3101.68|3101.68|0
1623753020000|2021-06-15 10:30:20|3101.93|3101.93|3102.36|3102.36|3102.36|3102.36|3101.93|3101.93|0
1623753040000|2021-06-15 10:30:40|3102.32|3102.32|3102.07|3102.07|3102.32|3102.32|3102.07|3102.07|0
1623753050000|2021-06-15 10:30:50|3101.98|3101.98|3100.19|3100.19|3101.98|3101.98|3100.1|3100.1|0
1623753060000|2021-06-15 10:31:00|3100.26|3100.26|3100.98|3100.98|3101.06|3101.06|3100.04|3100.04|0
1623753090000|2021-06-15 10:31:30|3101.06|3101.06|3101.23|3101.23|3101.23|3101.23|3101.06|3101.06|0
1623753100000|2021-06-15 10:31:40|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|0
1623753110000|2021-06-15 10:31:50|3101.24|3101.24|3101.17|3101.17|3101.24|3101.24|3101.17|3101.17|0
1623753120000|2021-06-15 10:32:00|3101.09|3101.09|3100.98|3100.98|3101.09|3101.09|3100.98|3100.98|0
1623753130000|2021-06-15 10:32:10|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|0
1623753140000|2021-06-15 10:32:20|3101|3101|3101|3101|3101|3101|3101|3101|0
1623753170000|2021-06-15 10:32:50|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|0
1623753180000|2021-06-15 10:33:00|3101.18|3101.18|3100.51|3100.51|3101.18|3101.18|3100.51|3100.51|0
1623753200000|2021-06-15 10:33:20|3100.58|3100.58|3100.51|3100.51|3100.58|3100.58|3100.51|3100.51|0
1623753220000|2021-06-15 10:33:40|3100.59|3100.59|3100.53|3100.53|3100.64|3100.64|3100.51|3100.51|0
1623753230000|2021-06-15 10:33:50|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|0
1623753240000|2021-06-15 10:34:00|3100.65|3100.65|3100.7|3100.7|3100.7|3100.7|3100.65|3100.65|0
1623753260000|2021-06-15 10:34:20|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|0
1623753270000|2021-06-15 10:34:30|3101.45|3101.45|3101.45|3101.45|3101.45|3101.45|3101.45|3101.45|0
1623753290000|2021-06-15 10:34:50|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|0
1623753300000|2021-06-15 10:35:00|3101.82|3101.82|3101.72|3101.72|3101.91|3101.91|3101.72|3101.72|0
1623753310000|2021-06-15 10:35:10|3101.8|3101.8|3101.99|3101.99|3101.99|3101.99|3101.8|3101.8|0
1623753330000|2021-06-15 10:35:30|3102.33|3102.33|3102.33|3102.33|3102.33|3102.33|3102.33|3102.33|0
1623753340000|2021-06-15 10:35:40|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|0
1623753360000|2021-06-15 10:36:00|3102.17|3102.17|3102.27|3102.27|3102.27|3102.27|3102.17|3102.17|0
1623753370000|2021-06-15 10:36:10|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|0
1623753380000|2021-06-15 10:36:20|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|0
1623753390000|2021-06-15 10:36:30|3102.2|3102.2|3102.15|3102.15|3102.2|3102.2|3102.15|3102.15|0
1623753400000|2021-06-15 10:36:40|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|0
1623753440000|2021-06-15 10:37:20|3102.01|3102.01|3101.95|3101.95|3102.01|3102.01|3101.95|3101.95|0
1623753470000|2021-06-15 10:37:50|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|0
1623753480000|2021-06-15 10:38:00|3101.9|3101.9|3101.9|3101.9|3101.9|3101.9|3101.9|3101.9|0
1623753490000|2021-06-15 10:38:10|3101.97|3101.97|3101.89|3101.89|3101.97|3101.97|3101.81|3101.81|0
1623753520000|2021-06-15 10:38:40|3102.1|3102.1|3102.2|3102.2|3102.2|3102.2|3102.1|3102.1|0
1623753540000|2021-06-15 10:39:00|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|0
1623753560000|2021-06-15 10:39:20|3102.43|3102.43|3102.47|3102.47|3102.59|3102.59|3102.43|3102.43|0
1623753580000|2021-06-15 10:39:40|3102.38|3102.38|3102.29|3102.29|3102.38|3102.38|3102.29|3102.29|0
1623753590000|2021-06-15 10:39:50|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|0
1623753600000|2021-06-15 10:40:00|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|0
1623753620000|2021-06-15 10:40:20|3102.72|3102.72|3102.47|3102.47|3102.72|3102.72|3102.47|3102.47|0
1623753630000|2021-06-15 10:40:30|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|0
1623753650000|2021-06-15 10:40:50|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|0
1623753660000|2021-06-15 10:41:00|3102.53|3102.53|3102.53|3102.53|3102.53|3102.53|3102.53|3102.53|0
1623753670000|2021-06-15 10:41:10|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|0
1623753690000|2021-06-15 10:41:30|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|0
1623753710000|2021-06-15 10:41:50|3102.23|3102.23|3102.23|3102.23|3102.23|3102.23|3102.23|3102.23|0
1623753730000|2021-06-15 10:42:10|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|0
1623753740000|2021-06-15 10:42:20|3102.18|3102.18|3101.75|3101.75|3102.18|3102.18|3101.61|3101.61|0
1623753750000|2021-06-15 10:42:30|3101.85|3101.85|3101.89|3101.89|3101.89|3101.89|3101.85|3101.85|0
1623753760000|2021-06-15 10:42:40|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|0
1623753770000|2021-06-15 10:42:50|3102.04|3102.04|3101.88|3101.88|3102.04|3102.04|3101.88|3101.88|0
1623753780000|2021-06-15 10:43:00|3101.81|3101.81|3101.81|3101.81|3101.81|3101.81|3101.81|3101.81|0
1623753790000|2021-06-15 10:43:10|3101.77|3101.77|3101.77|3101.77|3101.77|3101.77|3101.77|3101.77|0
1623753810000|2021-06-15 10:43:30|3101.63|3101.63|3101.6|3101.6|3101.63|3101.63|3101.44|3101.44|0
1623753840000|2021-06-15 10:44:00|3101.51|3101.51|3101.26|3101.26|3101.51|3101.51|3101.26|3101.26|0
1623753850000|2021-06-15 10:44:10|3100.92|3100.92|3100.01|3100.01|3100.92|3100.92|3099.93|3099.93|0
1623753860000|2021-06-15 10:44:20|3099.93|3099.93|3099.93|3099.93|3100.01|3100.01|3099.93|3099.93|0
1623753870000|2021-06-15 10:44:30|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|0
1623753890000|2021-06-15 10:44:50|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|0
1623753900000|2021-06-15 10:45:00|3100.12|3100.12|3100.12|3100.12|3100.12|3100.12|3100.12|3100.12|0
1623753910000|2021-06-15 10:45:10|3099.97|3099.97|3099.97|3099.97|3099.97|3099.97|3099.97|3099.97|0
1623753920000|2021-06-15 10:45:20|3099.79|3099.79|3099.79|3099.79|3099.79|3099.79|3099.79|3099.79|0
1623753960000|2021-06-15 10:46:00|3099.89|3099.89|3099.26|3099.26|3099.89|3099.89|3099.16|3099.16|0
1623753970000|2021-06-15 10:46:10|3099.35|3099.35|3099.43|3099.43|3099.43|3099.43|3099.35|3099.35|0
1623753990000|2021-06-15 10:46:30|3099.35|3099.35|3099.21|3099.21|3099.39|3099.39|3099.21|3099.21|0
1623754000000|2021-06-15 10:46:40|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|0
1623754030000|2021-06-15 10:47:10|3099.21|3099.21|3098.96|3098.96|3099.21|3099.21|3098.96|3098.96|0
1623754040000|2021-06-15 10:47:20|3098.77|3098.77|3098.54|3098.54|3098.77|3098.77|3098.54|3098.54|0
1623754050000|2021-06-15 10:47:30|3098.47|3098.47|3098.16|3098.16|3098.47|3098.47|3098.08|3098.08|0
1623754060000|2021-06-15 10:47:40|3098.08|3098.08|3098.16|3098.16|3098.16|3098.16|3098.08|3098.08|0
1623754070000|2021-06-15 10:47:50|3097.98|3097.98|3097.29|3097.29|3097.98|3097.98|3097.29|3097.29|0
1623754080000|2021-06-15 10:48:00|3097.19|3097.19|3096.5|3096.5|3097.19|3097.19|3096.5|3096.5|0
1623754090000|2021-06-15 10:48:10|3096.41|3096.41|3096.5|3096.5|3096.5|3096.5|3096.41|3096.41|0
1623754110000|2021-06-15 10:48:30|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|0
1623754120000|2021-06-15 10:48:40|3096.34|3096.34|3096.27|3096.27|3096.34|3096.34|3096.27|3096.27|0
1623754130000|2021-06-15 10:48:50|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|0
1623754140000|2021-06-15 10:49:00|3096.44|3096.44|3096.44|3096.44|3096.44|3096.44|3096.44|3096.44|0
1623754150000|2021-06-15 10:49:10|3096.53|3096.53|3096.62|3096.62|3096.62|3096.62|3096.44|3096.44|0
1623754160000|2021-06-15 10:49:20|3096.55|3096.55|3096.55|3096.55|3096.55|3096.55|3096.55|3096.55|0
1623754170000|2021-06-15 10:49:30|3096.63|3096.63|3096.55|3096.55|3096.63|3096.63|3096.55|3096.55|0
1623754180000|2021-06-15 10:49:40|3096.24|3096.24|3096.27|3096.27|3096.34|3096.34|3096.24|3096.24|0
1623754190000|2021-06-15 10:49:50|3096.37|3096.37|3096.37|3096.37|3096.37|3096.37|3096.37|3096.37|0
1623754200000|2021-06-15 10:50:00|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|0
1623754210000|2021-06-15 10:50:10|3095.99|3095.99|3096.35|3096.35|3096.35|3096.35|3095.99|3095.99|0
1623754220000|2021-06-15 10:50:20|3096.43|3096.43|3096.43|3096.43|3096.59|3096.59|3096.43|3096.43|0
1623754240000|2021-06-15 10:50:40|3096.39|3096.39|3096.45|3096.45|3096.45|3096.45|3096.39|3096.39|0
1623754250000|2021-06-15 10:50:50|3096.36|3096.36|3096.64|3096.64|3096.64|3096.64|3096.36|3096.36|0
1623754260000|2021-06-15 10:51:00|3096.57|3096.57|3096.57|3096.57|3096.57|3096.57|3096.57|3096.57|0
1623754270000|2021-06-15 10:51:10|3096.23|3096.23|3096.64|3096.64|3096.64|3096.64|3096.23|3096.23|0
1623754280000|2021-06-15 10:51:20|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|0
1623754290000|2021-06-15 10:51:30|3096.49|3096.49|3096.42|3096.42|3096.49|3096.49|3096.42|3096.42|0
1623754300000|2021-06-15 10:51:40|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|0
1623754310000|2021-06-15 10:51:50|3096.24|3096.24|3096.33|3096.33|3096.33|3096.33|3096.24|3096.24|0
1623754320000|2021-06-15 10:52:00|3095.99|3095.99|3095.64|3095.64|3095.99|3095.99|3095.64|3095.64|0
1623754330000|2021-06-15 10:52:10|3095.72|3095.72|3095.14|3095.14|3095.72|3095.72|3095.03|3095.03|0
1623754340000|2021-06-15 10:52:20|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|0
1623754350000|2021-06-15 10:52:30|3095.17|3095.17|3095.1|3095.1|3095.17|3095.17|3095.1|3095.1|0
1623754360000|2021-06-15 10:52:40|3095.02|3095.02|3095.15|3095.15|3095.15|3095.15|3095.02|3095.02|0
1623754370000|2021-06-15 10:52:50|3094.64|3094.64|3094.7|3094.7|3094.88|3094.88|3094.62|3094.62|0
1623754380000|2021-06-15 10:53:00|3094.86|3094.86|3094.78|3094.78|3094.86|3094.86|3094.7|3094.7|0
1623754390000|2021-06-15 10:53:10|3094.69|3094.69|3094.54|3094.54|3094.69|3094.69|3094.54|3094.54|0
1623754400000|2021-06-15 10:53:20|3094.62|3094.62|3094.46|3094.46|3094.62|3094.62|3094.46|3094.46|0
1623754410000|2021-06-15 10:53:30|3094.34|3094.34|3094.15|3094.15|3094.34|3094.34|3094.15|3094.15|0
1623754430000|2021-06-15 10:53:50|3094.07|3094.07|3093.82|3093.82|3094.07|3094.07|3093.82|3093.82|0
1623754440000|2021-06-15 10:54:00|3093.49|3093.49|3093.49|3093.49|3093.49|3093.49|3093.49|3093.49|0
1623754450000|2021-06-15 10:54:10|3093.58|3093.58|3093.24|3093.24|3093.62|3093.62|3093.24|3093.24|0
1623754460000|2021-06-15 10:54:20|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|0
1623754470000|2021-06-15 10:54:30|3093.01|3093.01|3093.01|3093.01|3093.01|3093.01|3093.01|3093.01|0
1623754480000|2021-06-15 10:54:40|3092.93|3092.93|3092.93|3092.93|3092.93|3092.93|3092.93|3092.93|0
1623754490000|2021-06-15 10:54:50|3092.89|3092.89|3092.91|3092.91|3092.96|3092.96|3092.89|3092.89|0
1623754500000|2021-06-15 10:55:00|3092.82|3092.82|3092.82|3092.82|3092.98|3092.98|3092.73|3092.73|0
1623754510000|2021-06-15 10:55:10|3092.48|3092.48|3092.48|3092.48|3092.48|3092.48|3092.48|3092.48|0
1623754520000|2021-06-15 10:55:20|3092.54|3092.54|3092.85|3092.85|3092.85|3092.85|3092.54|3092.54|0
1623754530000|2021-06-15 10:55:30|3092.97|3092.97|3092.97|3092.97|3093.01|3093.01|3092.94|3092.94|0
1623754550000|2021-06-15 10:55:50|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|0
1623754560000|2021-06-15 10:56:00|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|0
1623754580000|2021-06-15 10:56:20|3092.87|3092.87|3092.92|3092.92|3093.01|3093.01|3092.87|3092.87|0
1623754590000|2021-06-15 10:56:30|3092.84|3092.84|3092.76|3092.76|3092.92|3092.92|3092.76|3092.76|0
1623754600000|2021-06-15 10:56:40|3092.92|3092.92|3093.01|3093.01|3093.01|3093.01|3092.76|3092.76|0
1623754630000|2021-06-15 10:57:10|3093.06|3093.06|3093.38|3093.38|3093.38|3093.38|3093.06|3093.06|0
1623754640000|2021-06-15 10:57:20|3093.2|3093.2|3093.2|3093.2|3093.2|3093.2|3093.2|3093.2|0
1623754650000|2021-06-15 10:57:30|3093.3|3093.3|3093.21|3093.21|3093.3|3093.3|3093.21|3093.21|0
1623754670000|2021-06-15 10:57:50|3093.1|3093.1|3093.06|3093.06|3093.1|3093.1|3093.06|3093.06|0
1623754680000|2021-06-15 10:58:00|3093.02|3093.02|3092.94|3092.94|3093.21|3093.21|3092.94|3092.94|0
1623754690000|2021-06-15 10:58:10|3092.87|3092.87|3092.98|3092.98|3093.09|3093.09|3092.79|3092.79|0
1623754750000|2021-06-15 10:59:10|3093.14|3093.14|3093.01|3093.01|3093.14|3093.14|3093.01|3093.01|0
1623754760000|2021-06-15 10:59:20|3093.68|3093.68|3093.97|3093.97|3093.97|3093.97|3093.01|3093.01|0
1623754770000|2021-06-15 10:59:30|3094.13|3094.13|3095.64|3095.64|3095.64|3095.64|3094.05|3094.05|0
1623754780000|2021-06-15 10:59:40|3095.69|3095.69|3097.77|3097.77|3097.77|3097.77|3095.69|3095.69|0
1623754790000|2021-06-15 10:59:50|3097.84|3097.84|3098.01|3098.01|3098.01|3098.01|3097.84|3097.84|0
1623754820000|2021-06-15 11:00:20|3097.93|3097.93|3097.68|3097.68|3097.93|3097.93|3097.68|3097.68|0
1623754830000|2021-06-15 11:00:30|3097.47|3097.47|3097.47|3097.47|3097.47|3097.47|3097.47|3097.47|0
1623754860000|2021-06-15 11:01:00|3097.23|3097.23|3096.2|3096.2|3097.23|3097.23|3096.2|3096.2|0
1623754870000|2021-06-15 11:01:10|3096.16|3096.16|3096.08|3096.08|3096.16|3096.16|3096.08|3096.08|0
1623754890000|2021-06-15 11:01:30|3095.91|3095.91|3095.91|3095.91|3095.91|3095.91|3095.91|3095.91|0
1623754910000|2021-06-15 11:01:50|3095.87|3095.87|3095.78|3095.78|3095.87|3095.87|3095.78|3095.78|0
1623754920000|2021-06-15 11:02:00|3095.71|3095.71|3095.58|3095.58|3095.71|3095.71|3095.58|3095.58|0
1623754930000|2021-06-15 11:02:10|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|0
1623754940000|2021-06-15 11:02:20|3095.05|3095.05|3094.71|3094.71|3095.05|3095.05|3094.71|3094.71|0
1623754950000|2021-06-15 11:02:30|3094.69|3094.69|3094.69|3094.69|3094.69|3094.69|3094.69|3094.69|0
1623754960000|2021-06-15 11:02:40|3094.35|3094.35|3093.69|3093.69|3094.35|3094.35|3093.69|3093.69|0
1623754970000|2021-06-15 11:02:50|3093.62|3093.62|3093.55|3093.55|3093.62|3093.62|3093.55|3093.55|0
1623754980000|2021-06-15 11:03:00|3093.88|3093.88|3093.86|3093.86|3093.96|3093.96|3093.83|3093.83|0
1623755000000|2021-06-15 11:03:20|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|0
1623755010000|2021-06-15 11:03:30|3093.85|3093.85|3093.94|3093.94|3093.94|3093.94|3093.85|3093.85|0
1623755050000|2021-06-15 11:04:10|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|0
1623755070000|2021-06-15 11:04:30|3093.68|3093.68|3093.54|3093.54|3093.68|3093.68|3093.54|3093.54|0
1623755080000|2021-06-15 11:04:40|3093.48|3093.48|3093.48|3093.48|3093.48|3093.48|3093.29|3093.29|0
1623755090000|2021-06-15 11:04:50|3093.29|3093.29|3093.06|3093.06|3093.29|3093.29|3093.06|3093.06|0
1623755100000|2021-06-15 11:05:00|3093.01|3093.01|3092.92|3092.92|3093.01|3093.01|3092.84|3092.84|0
1623755110000|2021-06-15 11:05:10|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|0
1623755130000|2021-06-15 11:05:30|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|0
1623755140000|2021-06-15 11:05:40|3092.7|3092.7|3092.86|3092.86|3092.94|3092.94|3092.7|3092.7|0
1623755150000|2021-06-15 11:05:50|3092.94|3092.94|3092.86|3092.86|3093.02|3093.02|3092.86|3092.86|0
1623755170000|2021-06-15 11:06:10|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|0
1623755180000|2021-06-15 11:06:20|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|0
1623755200000|2021-06-15 11:06:40|3092.58|3092.58|3092.7|3092.7|3092.7|3092.7|3092.58|3092.58|0
1623755220000|2021-06-15 11:07:00|3092.79|3092.79|3092.88|3092.88|3092.88|3092.88|3092.79|3092.79|0
1623755250000|2021-06-15 11:07:30|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|0
1623755270000|2021-06-15 11:07:50|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|0
1623755320000|2021-06-15 11:08:40|3092.94|3092.94|3093.02|3093.02|3093.02|3093.02|3092.94|3092.94|0
1623755370000|2021-06-15 11:09:30|3092.94|3092.94|3092.94|3092.94|3092.94|3092.94|3092.94|3092.94|0
1623755390000|2021-06-15 11:09:50|3092.85|3092.85|3092.87|3092.87|3092.87|3092.87|3092.81|3092.81|0
1623755400000|2021-06-15 11:10:00|3093.03|3093.03|3093.03|3093.03|3093.03|3093.03|3093.03|3093.03|0
1623755420000|2021-06-15 11:10:20|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|0
1623755450000|2021-06-15 11:10:50|3093.29|3093.29|3093.18|3093.18|3093.29|3093.29|3093.18|3093.18|0
1623755460000|2021-06-15 11:11:00|3093.28|3093.28|3093.39|3093.39|3093.39|3093.39|3093.28|3093.28|0
1623755470000|2021-06-15 11:11:10|3093.46|3093.46|3093.72|3093.72|3093.72|3093.72|3093.46|3093.46|0
1623755500000|2021-06-15 11:11:40|3093.88|3093.88|3093.97|3093.97|3093.97|3093.97|3093.88|3093.88|0
1623755520000|2021-06-15 11:12:00|3094.08|3094.08|3094.08|3094.08|3094.08|3094.08|3094.08|3094.08|0
1623755560000|2021-06-15 11:12:40|3094.14|3094.14|3094.14|3094.14|3094.14|3094.14|3094.14|3094.14|0
1623755570000|2021-06-15 11:12:50|3094.23|3094.23|3094.32|3094.32|3094.32|3094.32|3094.23|3094.23|0
1623755580000|2021-06-15 11:13:00|3094.4|3094.4|3094.95|3094.95|3094.98|3094.98|3094.4|3094.4|0
1623755610000|2021-06-15 11:13:30|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|0
1623755630000|2021-06-15 11:13:50|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|0
1623755640000|2021-06-15 11:14:00|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|0
1623755650000|2021-06-15 11:14:10|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|0
1623755700000|2021-06-15 11:15:00|3095.57|3095.57|3095.73|3095.73|3095.73|3095.73|3095.57|3095.57|0
1623755760000|2021-06-15 11:16:00|3096.07|3096.07|3095.7|3095.7|3096.07|3096.07|3095.62|3095.62|0
1623755790000|2021-06-15 11:16:30|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|0
1623755800000|2021-06-15 11:16:40|3095.81|3095.81|3095.88|3095.88|3095.88|3095.88|3095.81|3095.81|0
1623755810000|2021-06-15 11:16:50|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|0
1623755840000|2021-06-15 11:17:20|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|0
1623755850000|2021-06-15 11:17:30|3095.97|3095.97|3095.87|3095.87|3095.97|3095.97|3095.87|3095.87|0
1623755880000|2021-06-15 11:18:00|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|0
1623755890000|2021-06-15 11:18:10|3096.18|3096.18|3096.42|3096.42|3096.42|3096.42|3096.18|3096.18|0
1623755920000|2021-06-15 11:18:40|3096.76|3096.76|3096.95|3096.95|3096.95|3096.95|3096.76|3096.76|0
1623755930000|2021-06-15 11:18:50|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|0
1623755990000|2021-06-15 11:19:50|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|0
1623756000000|2021-06-15 11:20:00|3096.94|3096.94|3096.67|3096.67|3096.94|3096.94|3096.67|3096.67|0
1623756010000|2021-06-15 11:20:10|3096.59|3096.59|3096.41|3096.41|3096.67|3096.67|3096.41|3096.41|0
1623756020000|2021-06-15 11:20:20|3096.3|3096.3|3096.41|3096.41|3096.41|3096.41|3096.3|3096.3|0
1623756030000|2021-06-15 11:20:30|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|0
1623756040000|2021-06-15 11:20:40|3096.59|3096.59|3096.59|3096.59|3096.59|3096.59|3096.59|3096.59|0
1623756050000|2021-06-15 11:20:50|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|0
1623756080000|2021-06-15 11:21:20|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|0
1623756090000|2021-06-15 11:21:30|3096.32|3096.32|3096.24|3096.24|3096.32|3096.32|3096.24|3096.24|0
1623756120000|2021-06-15 11:22:00|3096.33|3096.33|3096.67|3096.67|3096.67|3096.67|3096.33|3096.33|0
1623756130000|2021-06-15 11:22:10|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|0
1623756160000|2021-06-15 11:22:40|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|0
1623756180000|2021-06-15 11:23:00|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|0
1623756220000|2021-06-15 11:23:40|3096.23|3096.23|3096.31|3096.31|3096.31|3096.31|3096.23|3096.23|0
1623756230000|2021-06-15 11:23:50|3096.23|3096.23|3096.35|3096.35|3096.35|3096.35|3096.23|3096.23|0
1623756240000|2021-06-15 11:24:00|3096.46|3096.46|3096.56|3096.56|3096.56|3096.56|3096.46|3096.46|0
1623756330000|2021-06-15 11:25:30|3096.75|3096.75|3096.75|3096.75|3096.75|3096.75|3096.75|3096.75|0
1623756340000|2021-06-15 11:25:40|3096.95|3096.95|3097.69|3097.69|3097.69|3097.69|3096.95|3096.95|0
1623756360000|2021-06-15 11:26:00|3097.76|3097.76|3098.07|3098.07|3098.07|3098.07|3097.76|3097.76|0
1623756380000|2021-06-15 11:26:20|3098.24|3098.24|3098.34|3098.34|3098.34|3098.34|3098.24|3098.24|0
1623756410000|2021-06-15 11:26:50|3098.42|3098.42|3098.42|3098.42|3098.42|3098.42|3098.42|3098.42|0
1623756420000|2021-06-15 11:27:00|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|0
1623756450000|2021-06-15 11:27:30|3098.43|3098.43|3098.19|3098.19|3098.43|3098.43|3098.19|3098.19|0
1623756460000|2021-06-15 11:27:40|3098.4|3098.4|3098.29|3098.29|3098.4|3098.4|3098.29|3098.29|0
1623756470000|2021-06-15 11:27:50|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|0
1623756480000|2021-06-15 11:28:00|3098.4|3098.4|3098.59|3098.59|3098.69|3098.69|3098.4|3098.4|0
1623756490000|2021-06-15 11:28:10|3098.66|3098.66|3098.83|3098.83|3098.83|3098.83|3098.6|3098.6|0
1623756500000|2021-06-15 11:28:20|3099.04|3099.04|3099.23|3099.23|3099.23|3099.23|3099.04|3099.04|0
1623756510000|2021-06-15 11:28:30|3099.04|3099.04|3099.04|3099.04|3099.04|3099.04|3099.04|3099.04|0
1623756530000|2021-06-15 11:28:50|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|0
1623756540000|2021-06-15 11:29:00|3098.83|3098.83|3098.72|3098.72|3098.83|3098.83|3098.72|3098.72|0
1623756550000|2021-06-15 11:29:10|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|0
1623756600000|2021-06-15 11:30:00|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|0
1623756630000|2021-06-15 11:30:30|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|0
1623756640000|2021-06-15 11:30:40|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|0
1623756650000|2021-06-15 11:30:50|3098.93|3098.93|3099|3099|3099|3099|3098.93|3098.93|0
1623756700000|2021-06-15 11:31:40|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|0
1623756720000|2021-06-15 11:32:00|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|0
1623756730000|2021-06-15 11:32:10|3099.52|3099.52|3099.52|3099.52|3099.52|3099.52|3099.52|3099.52|0
1623756760000|2021-06-15 11:32:40|3099.86|3099.86|3100.2|3100.2|3100.2|3100.2|3099.86|3099.86|0
1623756770000|2021-06-15 11:32:50|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|0
1623756780000|2021-06-15 11:33:00|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|0
1623756800000|2021-06-15 11:33:20|3100.29|3100.29|3100.38|3100.38|3100.38|3100.38|3100.29|3100.29|0
1623756820000|2021-06-15 11:33:40|3100.27|3100.27|3100.47|3100.47|3100.47|3100.47|3100.27|3100.27|0
1623756830000|2021-06-15 11:33:50|3100.54|3100.54|3101.92|3101.92|3101.92|3101.92|3100.54|3100.54|0
1623756840000|2021-06-15 11:34:00|3102.12|3102.12|3102.12|3102.12|3102.12|3102.12|3102.12|3102.12|0
1623756870000|2021-06-15 11:34:30|3102.45|3102.45|3102.49|3102.49|3102.49|3102.49|3102.45|3102.45|0
1623756880000|2021-06-15 11:34:40|3102.57|3102.57|3102.68|3102.68|3102.68|3102.68|3102.57|3102.57|0
1623756890000|2021-06-15 11:34:50|3102.85|3102.85|3102.85|3102.85|3102.85|3102.85|3102.85|3102.85|0
1623756900000|2021-06-15 11:35:00|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|0
1623756910000|2021-06-15 11:35:10|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|0
1623756960000|2021-06-15 11:36:00|3102.86|3102.86|3102.96|3102.96|3102.96|3102.96|3102.86|3102.86|0
1623757000000|2021-06-15 11:36:40|3103|3103|3103.04|3103.04|3103.04|3103.04|3103|3103|0
1623757010000|2021-06-15 11:36:50|3102.93|3102.93|3102.89|3102.89|3102.93|3102.93|3102.89|3102.89|0
1623757020000|2021-06-15 11:37:00|3103.23|3103.23|3103.19|3103.19|3103.23|3103.23|3103.19|3103.19|0
1623757030000|2021-06-15 11:37:10|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|0
1623757050000|2021-06-15 11:37:30|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|0
1623757070000|2021-06-15 11:37:50|3103.12|3103.12|3103.12|3103.12|3103.12|3103.12|3103.12|3103.12|0
1623757080000|2021-06-15 11:38:00|3103.03|3103.03|3102.94|3102.94|3103.03|3103.03|3102.94|3102.94|0
1623757110000|2021-06-15 11:38:30|3103.12|3103.12|3103.24|3103.24|3103.33|3103.33|3103.12|3103.12|0
1623757160000|2021-06-15 11:39:20|3102.77|3102.77|3102.75|3102.75|3102.77|3102.77|3102.75|3102.75|0
1623757170000|2021-06-15 11:39:30|3102.84|3102.84|3102.75|3102.75|3102.84|3102.84|3102.75|3102.75|0
1623757190000|2021-06-15 11:39:50|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|0
1623757220000|2021-06-15 11:40:20|3102.68|3102.68|3102.77|3102.77|3102.77|3102.77|3102.68|3102.68|0
1623757230000|2021-06-15 11:40:30|3102.45|3102.45|3102.48|3102.48|3102.56|3102.56|3102.45|3102.45|0
1623757260000|2021-06-15 11:41:00|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|0
1623757270000|2021-06-15 11:41:10|3102.25|3102.25|3101.86|3101.86|3102.25|3102.25|3101.86|3101.86|0
1623757280000|2021-06-15 11:41:20|3101.8|3101.8|3101.56|3101.56|3101.8|3101.8|3101.56|3101.56|0
1623757290000|2021-06-15 11:41:30|3101.4|3101.4|3101.4|3101.4|3101.4|3101.4|3101.4|3101.4|0
1623757360000|2021-06-15 11:42:40|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|0
1623757370000|2021-06-15 11:42:50|3101.39|3101.39|3101.51|3101.51|3101.51|3101.51|3101.36|3101.36|0
1623757380000|2021-06-15 11:43:00|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|0
1623757390000|2021-06-15 11:43:10|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|0
1623757400000|2021-06-15 11:43:20|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|0
1623757410000|2021-06-15 11:43:30|3101.03|3101.03|3100.94|3100.94|3101.03|3101.03|3100.94|3100.94|0
1623757440000|2021-06-15 11:44:00|3100.6|3100.6|3100.6|3100.6|3100.6|3100.6|3100.6|3100.6|0
1623757470000|2021-06-15 11:44:30|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|0
1623757510000|2021-06-15 11:45:10|3100.8|3100.8|3101.17|3101.17|3101.17|3101.17|3100.8|3100.8|0
1623757550000|2021-06-15 11:45:50|3101.11|3101.11|3101.11|3101.11|3101.11|3101.11|3101.11|3101.11|0
1623757590000|2021-06-15 11:46:30|3101.2|3101.2|3101.55|3101.55|3101.55|3101.55|3101.2|3101.2|0
1623757600000|2021-06-15 11:46:40|3101.57|3101.57|3101.57|3101.57|3101.57|3101.57|3101.57|3101.57|0
1623757610000|2021-06-15 11:46:50|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|0
1623757770000|2021-06-15 11:49:30|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|0
1623757780000|2021-06-15 11:49:40|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|0
1623757840000|2021-06-15 11:50:40|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|0
1623757850000|2021-06-15 11:50:50|3101.75|3101.75|3101.85|3101.85|3101.85|3101.85|3101.75|3101.75|0
1623757860000|2021-06-15 11:51:00|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|0
1623757870000|2021-06-15 11:51:10|3101.71|3101.71|3101.99|3101.99|3101.99|3101.99|3101.71|3101.71|0
1623757910000|2021-06-15 11:51:50|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|0
1623757940000|2021-06-15 11:52:20|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|0
1623757950000|2021-06-15 11:52:30|3102.04|3102.04|3102.12|3102.12|3102.12|3102.12|3102.04|3102.04|0
1623757960000|2021-06-15 11:52:40|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|0
1623757980000|2021-06-15 11:53:00|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|0
1623758000000|2021-06-15 11:53:20|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|0
1623758020000|2021-06-15 11:53:40|3101.86|3101.86|3101.86|3101.86|3101.86|3101.86|3101.86|3101.86|0
1623758030000|2021-06-15 11:53:50|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|0
1623758070000|2021-06-15 11:54:30|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|0
1623758080000|2021-06-15 11:54:40|3102.14|3102.14|3102.04|3102.04|3102.14|3102.14|3102.04|3102.04|0
1623758110000|2021-06-15 11:55:10|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|0
1623758150000|2021-06-15 11:55:50|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|0
1623758160000|2021-06-15 11:56:00|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|0
1623758210000|2021-06-15 11:56:50|3101.97|3101.97|3101.92|3101.92|3101.97|3101.97|3101.92|3101.92|0
1623758240000|2021-06-15 11:57:20|3101.98|3101.98|3101.64|3101.64|3101.98|3101.98|3101.64|3101.64|0
1623758260000|2021-06-15 11:57:40|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|0
1623758310000|2021-06-15 11:58:30|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|0
1623758320000|2021-06-15 11:58:40|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|0
1623758330000|2021-06-15 11:58:50|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|0
1623758350000|2021-06-15 11:59:10|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|0
1623758400000|2021-06-15 12:00:00|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|0
1623758490000|2021-06-15 12:01:30|3102.1|3102.1|3102.18|3102.18|3102.18|3102.18|3102.1|3102.1|0
1623758500000|2021-06-15 12:01:40|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|0
1623758510000|2021-06-15 12:01:50|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|0
1623758540000|2021-06-15 12:02:20|3102.12|3102.12|3101.98|3101.98|3102.12|3102.12|3101.98|3101.98|0
1623758550000|2021-06-15 12:02:30|3101.9|3101.9|3101.79|3101.79|3101.9|3101.9|3101.79|3101.79|0
1623758560000|2021-06-15 12:02:40|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|0
1623758570000|2021-06-15 12:02:50|3101.62|3101.62|3101.85|3101.85|3101.85|3101.85|3101.62|3101.62|0
1623758590000|2021-06-15 12:03:10|3101.79|3101.79|3101.75|3101.75|3101.79|3101.79|3101.75|3101.75|0
1623758600000|2021-06-15 12:03:20|3101.56|3101.56|3101.69|3101.69|3101.69|3101.69|3101.17|3101.17|0
1623758610000|2021-06-15 12:03:30|3101.77|3101.77|3101.77|3101.77|3101.77|3101.77|3101.77|3101.77|0
1623758630000|2021-06-15 12:03:50|3101.71|3101.71|3101.79|3101.79|3101.87|3101.87|3101.71|3101.71|0
1623758640000|2021-06-15 12:04:00|3101.63|3101.63|3101.42|3101.42|3101.67|3101.67|3101.42|3101.42|0
1623758650000|2021-06-15 12:04:10|3101.34|3101.34|3101.02|3101.02|3101.34|3101.34|3101.02|3101.02|0
1623758660000|2021-06-15 12:04:20|3100.93|3100.93|3101.01|3101.01|3101.01|3101.01|3100.93|3100.93|0
1623758690000|2021-06-15 12:04:50|3100.96|3100.96|3100.82|3100.82|3100.96|3100.96|3100.82|3100.82|0
1623758700000|2021-06-15 12:05:00|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|0
1623758740000|2021-06-15 12:05:40|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|0
1623758760000|2021-06-15 12:06:00|3100.8|3100.8|3100.71|3100.71|3100.8|3100.8|3100.71|3100.71|0
1623758770000|2021-06-15 12:06:10|3100.67|3100.67|3100.67|3100.67|3100.67|3100.67|3100.67|3100.67|0
1623758780000|2021-06-15 12:06:20|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|0
1623758810000|2021-06-15 12:06:50|3100.8|3100.8|3100.8|3100.8|3101.13|3101.13|3100.8|3100.8|0
1623758820000|2021-06-15 12:07:00|3101.07|3101.07|3101.16|3101.16|3101.16|3101.16|3101.07|3101.07|0
1623758850000|2021-06-15 12:07:30|3101|3101|3101|3101|3101|3101|3101|3101|0
1623758880000|2021-06-15 12:08:00|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|0
1623758890000|2021-06-15 12:08:10|3100.76|3100.76|3100.92|3100.92|3100.92|3100.92|3100.76|3100.76|0
1623758900000|2021-06-15 12:08:20|3101|3101|3101|3101|3101|3101|3101|3101|0
1623758950000|2021-06-15 12:09:10|3100.93|3100.93|3100.85|3100.85|3100.93|3100.93|3100.85|3100.85|0
1623758980000|2021-06-15 12:09:40|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|0
1623759010000|2021-06-15 12:10:10|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|0
1623759030000|2021-06-15 12:10:30|3100.92|3100.92|3100.76|3100.76|3100.92|3100.92|3100.76|3100.76|0
1623759040000|2021-06-15 12:10:40|3100.69|3100.69|3100.85|3100.85|3100.85|3100.85|3100.69|3100.69|0
1623759050000|2021-06-15 12:10:50|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|0
1623759080000|2021-06-15 12:11:20|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|0
1623759120000|2021-06-15 12:12:00|3101.13|3101.13|3101.04|3101.04|3101.13|3101.13|3101.04|3101.04|0
1623759130000|2021-06-15 12:12:10|3101.2|3101.2|3101.25|3101.25|3101.3|3101.3|3101.2|3101.2|0
1623759140000|2021-06-15 12:12:20|3101.32|3101.32|3101.24|3101.24|3101.32|3101.32|3101.24|3101.24|0
1623759160000|2021-06-15 12:12:40|3100.85|3100.85|3100.94|3100.94|3100.94|3100.94|3100.85|3100.85|0
1623759170000|2021-06-15 12:12:50|3100.97|3100.97|3100.94|3100.94|3100.97|3100.97|3100.94|3100.94|0
1623759180000|2021-06-15 12:13:00|3100.87|3100.87|3100.87|3100.87|3100.94|3100.94|3100.87|3100.87|0
1623759220000|2021-06-15 12:13:40|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|0
1623759230000|2021-06-15 12:13:50|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|0
1623759250000|2021-06-15 12:14:10|3100.88|3100.88|3100.97|3100.97|3100.97|3100.97|3100.88|3100.88|0
1623759290000|2021-06-15 12:14:50|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|0
1623759310000|2021-06-15 12:15:10|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|0
1623759320000|2021-06-15 12:15:20|3100.87|3100.87|3100.87|3100.87|3100.87|3100.87|3100.87|3100.87|0
1623759350000|2021-06-15 12:15:50|3100.78|3100.78|3100.69|3100.69|3100.78|3100.78|3100.69|3100.69|0
1623759360000|2021-06-15 12:16:00|3100.62|3100.62|3100.55|3100.55|3100.62|3100.62|3100.55|3100.55|0
1623759370000|2021-06-15 12:16:10|3100.49|3100.49|3100.49|3100.49|3100.49|3100.49|3100.49|3100.49|0
1623759410000|2021-06-15 12:16:50|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|0
1623759420000|2021-06-15 12:17:00|3100.31|3100.31|3100.52|3100.52|3100.52|3100.52|3100.31|3100.31|0
1623759470000|2021-06-15 12:17:50|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|0
1623759490000|2021-06-15 12:18:10|3100.4|3100.4|3100.4|3100.4|3100.4|3100.4|3100.4|3100.4|0
1623759500000|2021-06-15 12:18:20|3100.34|3100.34|3100.34|3100.34|3100.34|3100.34|3100.34|3100.34|0
1623759520000|2021-06-15 12:18:40|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|0
1623759540000|2021-06-15 12:19:00|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|0
1623759550000|2021-06-15 12:19:10|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|0
1623759570000|2021-06-15 12:19:30|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|0
1623759580000|2021-06-15 12:19:40|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|0
1623759640000|2021-06-15 12:20:40|3100.34|3100.34|3100.29|3100.29|3100.34|3100.34|3100.29|3100.29|0
1623759670000|2021-06-15 12:21:10|3100.21|3100.21|3100.14|3100.14|3100.21|3100.21|3100.14|3100.14|0
1623759680000|2021-06-15 12:21:20|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|0
1623759690000|2021-06-15 12:21:30|3100.3|3100.3|3100.3|3100.3|3100.3|3100.3|3100.3|3100.3|0
1623759710000|2021-06-15 12:21:50|3100.63|3100.63|3100.71|3100.71|3100.71|3100.71|3100.63|3100.63|0
1623759730000|2021-06-15 12:22:10|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|0
1623759790000|2021-06-15 12:23:10|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|0
1623759800000|2021-06-15 12:23:20|3101.24|3101.24|3101.16|3101.16|3101.24|3101.24|3101.16|3101.16|0
1623759820000|2021-06-15 12:23:40|3101.28|3101.28|3101.32|3101.32|3101.32|3101.32|3101.28|3101.28|0
1623759830000|2021-06-15 12:23:50|3101.42|3101.42|3101.42|3101.42|3101.42|3101.42|3101.42|3101.42|0
1623759840000|2021-06-15 12:24:00|3101.5|3101.5|3101.42|3101.42|3101.5|3101.5|3101.42|3101.42|0
1623759910000|2021-06-15 12:25:10|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|0
1623759940000|2021-06-15 12:25:40|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|0
1623759950000|2021-06-15 12:25:50|3101.05|3101.05|3100.96|3100.96|3101.05|3101.05|3100.91|3100.91|0
1623759970000|2021-06-15 12:26:10|3100.85|3100.85|3100.96|3100.96|3100.96|3100.96|3100.85|3100.85|0
1623760030000|2021-06-15 12:27:10|3100.87|3100.87|3100.86|3100.86|3100.87|3100.87|3100.82|3100.82|0
1623760090000|2021-06-15 12:28:10|3100.94|3100.94|3100.94|3100.94|3100.94|3100.94|3100.94|3100.94|0
1623760160000|2021-06-15 12:29:20|3100.87|3100.87|3100.87|3100.87|3100.87|3100.87|3100.87|3100.87|0
1623760210000|2021-06-15 12:30:10|3100.79|3100.79|3100.73|3100.73|3100.79|3100.79|3100.73|3100.73|0
1623760230000|2021-06-15 12:30:30|3100.54|3100.54|3100.21|3100.21|3100.54|3100.54|3100.21|3100.21|0
1623760240000|2021-06-15 12:30:40|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|0
1623760250000|2021-06-15 12:30:50|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|0
1623760270000|2021-06-15 12:31:10|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|0
1623760320000|2021-06-15 12:32:00|3099.86|3099.86|3100.07|3100.07|3100.07|3100.07|3099.86|3099.86|0
1623760330000|2021-06-15 12:32:10|3100.16|3100.16|3100.07|3100.07|3100.16|3100.16|3100.07|3100.07|0
1623760380000|2021-06-15 12:33:00|3099.97|3099.97|3099.97|3099.97|3099.97|3099.97|3099.97|3099.97|0
1623760400000|2021-06-15 12:33:20|3099.92|3099.92|3099.87|3099.87|3099.92|3099.92|3099.77|3099.77|0
1623760410000|2021-06-15 12:33:30|3099.53|3099.53|3099.54|3099.54|3099.54|3099.54|3099.47|3099.47|0
1623760420000|2021-06-15 12:33:40|3099.38|3099.38|3099.38|3099.38|3099.48|3099.48|3099.38|3099.38|0
1623760470000|2021-06-15 12:34:30|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|0
1623760490000|2021-06-15 12:34:50|3099.24|3099.24|3099.24|3099.24|3099.24|3099.24|3099.24|3099.24|0
1623760540000|2021-06-15 12:35:40|3099.16|3099.16|3099.35|3099.35|3099.35|3099.35|3099.16|3099.16|0
1623760590000|2021-06-15 12:36:30|3099.23|3099.23|3099.1|3099.1|3099.23|3099.23|3099.1|3099.1|0
1623760620000|2021-06-15 12:37:00|3099.15|3099.15|3099.15|3099.15|3099.15|3099.15|3099.15|3099.15|0
1623760630000|2021-06-15 12:37:10|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|0
1623760640000|2021-06-15 12:37:20|3099.15|3099.15|3099.15|3099.15|3099.15|3099.15|3099.15|3099.15|0
1623760650000|2021-06-15 12:37:30|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|0
1623760660000|2021-06-15 12:37:40|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|0
1623760670000|2021-06-15 12:37:50|3099.25|3099.25|3099.08|3099.08|3099.25|3099.25|3099.08|3099.08|0
1623760700000|2021-06-15 12:38:20|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|0
1623760730000|2021-06-15 12:38:50|3098.93|3098.93|3098.93|3098.93|3098.93|3098.93|3098.93|3098.93|0
1623760760000|2021-06-15 12:39:20|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|0
1623760790000|2021-06-15 12:39:50|3098.81|3098.81|3098.75|3098.75|3098.81|3098.81|3098.75|3098.75|0
1623760800000|2021-06-15 12:40:00|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|0
1623760810000|2021-06-15 12:40:10|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|0
1623760820000|2021-06-15 12:40:20|3098.48|3098.48|3098.4|3098.4|3098.56|3098.56|3098.32|3098.32|0
1623760840000|2021-06-15 12:40:40|3098.37|3098.37|3098.45|3098.45|3098.45|3098.45|3098.37|3098.37|0
1623760850000|2021-06-15 12:40:50|3098.37|3098.37|3098.09|3098.09|3098.37|3098.37|3098.09|3098.09|0
1623760860000|2021-06-15 12:41:00|3098.02|3098.02|3098.04|3098.04|3098.18|3098.18|3097.96|3097.96|0
1623760870000|2021-06-15 12:41:10|3098.12|3098.12|3097.96|3097.96|3098.12|3098.12|3097.96|3097.96|0
1623760900000|2021-06-15 12:41:40|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|0
1623760910000|2021-06-15 12:41:50|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|0
1623760940000|2021-06-15 12:42:20|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|0
1623760950000|2021-06-15 12:42:30|3097.91|3097.91|3097.91|3097.91|3098.07|3098.07|3097.91|3097.91|0
1623760980000|2021-06-15 12:43:00|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|0
1623760990000|2021-06-15 12:43:10|3097.84|3097.84|3098|3098|3098|3098|3097.84|3097.84|0
1623761000000|2021-06-15 12:43:20|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|0
1623761010000|2021-06-15 12:43:30|3098.06|3098.06|3098.06|3098.06|3098.06|3098.06|3098.06|3098.06|0
1623761040000|2021-06-15 12:44:00|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|0
1623761050000|2021-06-15 12:44:10|3097.84|3097.84|3097.88|3097.88|3097.88|3097.88|3097.81|3097.81|0
1623761060000|2021-06-15 12:44:20|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|0
1623761090000|2021-06-15 12:44:50|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|0
1623761100000|2021-06-15 12:45:00|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|0
1623761180000|2021-06-15 12:46:20|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|0
1623761190000|2021-06-15 12:46:30|3097.77|3097.77|3097.39|3097.39|3097.77|3097.77|3097.36|3097.36|0
1623761270000|2021-06-15 12:47:50|3097.47|3097.47|3097.42|3097.42|3097.47|3097.47|3097.31|3097.31|0
1623761310000|2021-06-15 12:48:30|3097.47|3097.47|3097.53|3097.53|3097.53|3097.53|3097.47|3097.47|0
1623761340000|2021-06-15 12:49:00|3097.87|3097.87|3100.64|3100.64|3100.64|3100.64|3097.87|3097.87|0
1623761360000|2021-06-15 12:49:20|3100.8|3100.8|3100.89|3100.89|3100.89|3100.89|3100.8|3100.8|0
1623761370000|2021-06-15 12:49:30|3101.16|3101.16|3101|3101|3101.16|3101.16|3101|3101|0
1623761380000|2021-06-15 12:49:40|3101.24|3101.24|3101.08|3101.08|3101.24|3101.24|3101|3101|0
1623761390000|2021-06-15 12:49:50|3101.42|3101.42|3101.48|3101.48|3101.48|3101.48|3101.42|3101.42|0
1623761410000|2021-06-15 12:50:10|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|0
1623761420000|2021-06-15 12:50:20|3101.35|3101.35|3101.08|3101.08|3101.35|3101.35|3101.08|3101.08|0
1623761430000|2021-06-15 12:50:30|3101.13|3101.13|3100.8|3100.8|3101.13|3101.13|3100.8|3100.8|0
1623761440000|2021-06-15 12:50:40|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|0
1623761450000|2021-06-15 12:50:50|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|0
1623761460000|2021-06-15 12:51:00|3100.29|3100.29|3099.9|3099.9|3100.63|3100.63|3099.9|3099.9|0
1623761470000|2021-06-15 12:51:10|3099.56|3099.56|3099.46|3099.46|3099.56|3099.56|3099.46|3099.46|0
1623761500000|2021-06-15 12:51:40|3099.05|3099.05|3099.13|3099.13|3099.13|3099.13|3099.05|3099.05|0
1623761510000|2021-06-15 12:51:50|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|0
1623761540000|2021-06-15 12:52:20|3099.29|3099.29|3099.36|3099.36|3099.36|3099.36|3099.29|3099.29|0
1623761560000|2021-06-15 12:52:40|3099.52|3099.52|3099.44|3099.44|3099.52|3099.52|3099.44|3099.44|0
1623761570000|2021-06-15 12:52:50|3099.53|3099.53|3099.53|3099.53|3099.53|3099.53|3099.53|3099.53|0
1623761590000|2021-06-15 12:53:10|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|0
1623761620000|2021-06-15 12:53:40|3099.54|3099.54|3099.36|3099.36|3099.54|3099.54|3099.36|3099.36|0
1623761640000|2021-06-15 12:54:00|3099.43|3099.43|3099.51|3099.51|3099.51|3099.51|3099.43|3099.43|0
1623761690000|2021-06-15 12:54:50|3099.53|3099.53|3099.53|3099.53|3099.53|3099.53|3099.53|3099.53|0
1623761710000|2021-06-15 12:55:10|3099.49|3099.49|3099.49|3099.49|3099.49|3099.49|3099.49|3099.49|0
1623761720000|2021-06-15 12:55:20|3099.53|3099.53|3099.53|3099.53|3099.53|3099.53|3099.53|3099.53|0
1623761800000|2021-06-15 12:56:40|3099.61|3099.61|3099.32|3099.32|3099.61|3099.61|3099.32|3099.32|0
1623761810000|2021-06-15 12:56:50|3099.24|3099.24|3099.24|3099.24|3099.24|3099.24|3099.24|3099.24|0
1623761820000|2021-06-15 12:57:00|3099.33|3099.33|3099.36|3099.36|3099.36|3099.36|3099.33|3099.33|0
1623761830000|2021-06-15 12:57:10|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|0
1623761860000|2021-06-15 12:57:40|3098.88|3098.88|3098.18|3098.18|3098.88|3098.88|3098.18|3098.18|0
1623761870000|2021-06-15 12:57:50|3098.26|3098.26|3097.76|3097.76|3098.26|3098.26|3097.76|3097.76|0
1623761890000|2021-06-15 12:58:10|3097.78|3097.78|3097.76|3097.76|3097.8|3097.8|3097.76|3097.76|0
1623761900000|2021-06-15 12:58:20|3097.8|3097.8|3097.65|3097.65|3097.8|3097.8|3097.65|3097.65|0
1623761910000|2021-06-15 12:58:30|3097.53|3097.53|3097.27|3097.27|3097.53|3097.53|3097.27|3097.27|0
1623761920000|2021-06-15 12:58:40|3097.17|3097.17|3097.17|3097.17|3097.17|3097.17|3097.17|3097.17|0
1623761930000|2021-06-15 12:58:50|3097.27|3097.27|3097.09|3097.09|3097.27|3097.27|3097.09|3097.09|0
1623761940000|2021-06-15 12:59:00|3097.01|3097.01|3096.84|3096.84|3097.03|3097.03|3096.84|3096.84|0
1623761950000|2021-06-15 12:59:10|3096.77|3096.77|3096.73|3096.73|3096.84|3096.84|3096.73|3096.73|0
1623761960000|2021-06-15 12:59:20|3096.4|3096.4|3096.23|3096.23|3096.56|3096.56|3096.23|3096.23|0
1623761980000|2021-06-15 12:59:40|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|0
1623761990000|2021-06-15 12:59:50|3096.11|3096.11|3096.11|3096.11|3096.11|3096.11|3096.11|3096.11|0
1623762000000|2021-06-15 13:00:00|3096.21|3096.21|3096.39|3096.39|3096.39|3096.39|3096.21|3096.21|0
1623762010000|2021-06-15 13:00:10|3096.32|3096.32|3096.4|3096.4|3096.4|3096.4|3096.32|3096.32|0
1623762020000|2021-06-15 13:00:20|3096.32|3096.32|3096.32|3096.32|3096.32|3096.32|3096.32|3096.32|0
1623762060000|2021-06-15 13:01:00|3096.73|3096.73|3097.26|3097.26|3097.26|3097.26|3096.65|3096.65|0
1623762070000|2021-06-15 13:01:10|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|0
1623762110000|2021-06-15 13:01:50|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|0
1623762120000|2021-06-15 13:02:00|3097.37|3097.37|3097.52|3097.52|3097.52|3097.52|3097.37|3097.37|0
1623762180000|2021-06-15 13:03:00|3097.58|3097.58|3097.54|3097.54|3097.66|3097.66|3097.42|3097.42|0
1623762200000|2021-06-15 13:03:20|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|0
1623762250000|2021-06-15 13:04:10|3097.52|3097.52|3097.45|3097.45|3097.52|3097.52|3097.34|3097.34|0
1623762260000|2021-06-15 13:04:20|3097.54|3097.54|3097.64|3097.64|3097.64|3097.64|3097.54|3097.54|0
1623762270000|2021-06-15 13:04:30|3097.66|3097.66|3097.64|3097.64|3097.66|3097.66|3097.64|3097.64|0
1623762280000|2021-06-15 13:04:40|3097.59|3097.59|3097.59|3097.59|3097.59|3097.59|3097.59|3097.59|0
1623762300000|2021-06-15 13:05:00|3097.51|3097.51|3097.43|3097.43|3097.51|3097.51|3097.43|3097.43|0
1623762310000|2021-06-15 13:05:10|3097.38|3097.38|3097.43|3097.43|3097.43|3097.43|3097.31|3097.31|0
1623762320000|2021-06-15 13:05:20|3097.17|3097.17|3095.8|3095.8|3097.19|3097.19|3095.72|3095.72|0
1623762330000|2021-06-15 13:05:30|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|0
1623762340000|2021-06-15 13:05:40|3095.63|3095.63|3095.49|3095.49|3095.63|3095.63|3095.49|3095.49|0
1623762350000|2021-06-15 13:05:50|3095.69|3095.69|3095.58|3095.58|3095.69|3095.69|3095.58|3095.58|0
1623762370000|2021-06-15 13:06:10|3095.5|3095.5|3095.5|3095.5|3095.5|3095.5|3095.5|3095.5|0
1623762410000|2021-06-15 13:06:50|3095.59|3095.59|3095.59|3095.59|3095.59|3095.59|3095.59|3095.59|0
1623762430000|2021-06-15 13:07:10|3095.82|3095.82|3095.93|3095.93|3095.93|3095.93|3095.82|3095.82|0
1623762490000|2021-06-15 13:08:10|3096.01|3096.01|3095.58|3095.58|3096.01|3096.01|3095.58|3095.58|0
1623762520000|2021-06-15 13:08:40|3095.67|3095.67|3095.93|3095.93|3095.93|3095.93|3095.67|3095.67|0
1623762530000|2021-06-15 13:08:50|3096.44|3096.44|3096.22|3096.22|3096.44|3096.44|3096.22|3096.22|0
1623762540000|2021-06-15 13:09:00|3096.29|3096.29|3096.39|3096.39|3096.39|3096.39|3096.29|3096.29|0
1623762600000|2021-06-15 13:10:00|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|0
1623762630000|2021-06-15 13:10:30|3096.19|3096.19|3096.02|3096.02|3096.19|3096.19|3096.02|3096.02|0
1623762690000|2021-06-15 13:11:30|3096.09|3096.09|3096.09|3096.09|3096.09|3096.09|3096.09|3096.09|0
1623762700000|2021-06-15 13:11:40|3096.04|3096.04|3096.02|3096.02|3096.12|3096.12|3095.98|3095.98|0
1623762710000|2021-06-15 13:11:50|3095.69|3095.69|3095.69|3095.69|3095.69|3095.69|3095.69|3095.69|0
1623762720000|2021-06-15 13:12:00|3095.6|3095.6|3095.52|3095.52|3095.6|3095.6|3095.52|3095.52|0
1623762750000|2021-06-15 13:12:30|3095.19|3095.19|3095.19|3095.19|3095.19|3095.19|3095.19|3095.19|0
1623762790000|2021-06-15 13:13:10|3095.11|3095.11|3095.11|3095.11|3095.11|3095.11|3095.11|3095.11|0
1623762830000|2021-06-15 13:13:50|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|0
1623762880000|2021-06-15 13:14:40|3095.3|3095.3|3095.72|3095.72|3095.8|3095.8|3095.3|3095.3|0
1623762900000|2021-06-15 13:15:00|3096.05|3096.05|3096.05|3096.05|3096.05|3096.05|3096.05|3096.05|0
1623762910000|2021-06-15 13:15:10|3096.01|3096.01|3096.03|3096.03|3096.03|3096.03|3096.01|3096.01|0
1623762920000|2021-06-15 13:15:20|3095.93|3095.93|3095.77|3095.77|3095.93|3095.93|3095.77|3095.77|0
1623762970000|2021-06-15 13:16:10|3095.61|3095.61|3095.41|3095.41|3095.61|3095.61|3095.41|3095.41|0
1623762980000|2021-06-15 13:16:20|3095.35|3095.35|3095.08|3095.08|3095.35|3095.35|3095.08|3095.08|0
1623762990000|2021-06-15 13:16:30|3095.15|3095.15|3095.15|3095.15|3095.15|3095.15|3095.15|3095.15|0
1623763010000|2021-06-15 13:16:50|3095.32|3095.32|3095.24|3095.24|3095.32|3095.32|3095.24|3095.24|0
1623763030000|2021-06-15 13:17:10|3095.4|3095.4|3095.4|3095.4|3095.4|3095.4|3095.4|3095.4|0
1623763060000|2021-06-15 13:17:40|3095.32|3095.32|3095.32|3095.32|3095.32|3095.32|3095.32|3095.32|0
1623763070000|2021-06-15 13:17:50|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|0
1623763080000|2021-06-15 13:18:00|3095.19|3095.19|3095.19|3095.19|3095.19|3095.19|3095.19|3095.19|0
1623763090000|2021-06-15 13:18:10|3095.03|3095.03|3094.93|3094.93|3095.1|3095.1|3094.92|3094.92|0
1623763100000|2021-06-15 13:18:20|3095.11|3095.11|3095.2|3095.2|3095.27|3095.27|3095.11|3095.11|0
1623763110000|2021-06-15 13:18:30|3095.27|3095.27|3095.09|3095.09|3095.27|3095.27|3095.09|3095.09|0
1623763130000|2021-06-15 13:18:50|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|0
1623763150000|2021-06-15 13:19:10|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|0
1623763170000|2021-06-15 13:19:30|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|0
1623763180000|2021-06-15 13:19:40|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|0
1623763190000|2021-06-15 13:19:50|3095|3095|3094.92|3094.92|3095|3095|3094.86|3094.86|0
1623763230000|2021-06-15 13:20:30|3094.84|3094.84|3094.76|3094.76|3094.84|3094.84|3094.76|3094.76|0
1623763260000|2021-06-15 13:21:00|3094.8|3094.8|3094.68|3094.68|3094.8|3094.8|3094.68|3094.68|0
1623763280000|2021-06-15 13:21:20|3094.6|3094.6|3094.6|3094.6|3094.6|3094.6|3094.6|3094.6|0
1623763290000|2021-06-15 13:21:30|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|0
1623763300000|2021-06-15 13:21:40|3094.54|3094.54|3094.54|3094.54|3094.54|3094.54|3094.54|3094.54|0
1623763310000|2021-06-15 13:21:50|3094.58|3094.58|3094.46|3094.46|3094.63|3094.63|3094.46|3094.46|0
1623763330000|2021-06-15 13:22:10|3094.25|3094.25|3094.11|3094.11|3094.25|3094.25|3094.11|3094.11|0
1623763340000|2021-06-15 13:22:20|3094.15|3094.15|3094.15|3094.15|3094.15|3094.15|3094.15|3094.15|0
1623763350000|2021-06-15 13:22:30|3094.2|3094.2|3094.2|3094.2|3094.2|3094.2|3094.2|3094.2|0
1623763360000|2021-06-15 13:22:40|3094.27|3094.27|3094.2|3094.2|3094.27|3094.27|3094.2|3094.2|0
1623763370000|2021-06-15 13:22:50|3094.14|3094.14|3094.14|3094.14|3094.14|3094.14|3094.14|3094.14|0
1623763390000|2021-06-15 13:23:10|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|0
1623763400000|2021-06-15 13:23:20|3094.41|3094.41|3094.33|3094.33|3094.49|3094.49|3094.33|3094.33|0
1623763430000|2021-06-15 13:23:50|3094.4|3094.4|3094.44|3094.44|3094.44|3094.44|3094.4|3094.4|0
1623763440000|2021-06-15 13:24:00|3094.87|3094.87|3095.55|3095.55|3095.55|3095.55|3094.87|3094.87|0
1623763450000|2021-06-15 13:24:10|3095.66|3095.66|3095.66|3095.66|3095.66|3095.66|3095.66|3095.66|0
1623763460000|2021-06-15 13:24:20|3095.82|3095.82|3096.02|3096.02|3096.02|3096.02|3095.82|3095.82|0
1623763470000|2021-06-15 13:24:30|3096.36|3096.36|3096.72|3096.72|3096.72|3096.72|3096.36|3096.36|0
1623763480000|2021-06-15 13:24:40|3096.68|3096.68|3096.59|3096.59|3096.68|3096.68|3096.59|3096.59|0
1623763500000|2021-06-15 13:25:00|3096.67|3096.67|3096.71|3096.71|3096.71|3096.71|3096.67|3096.67|0
1623763510000|2021-06-15 13:25:10|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|0
1623763540000|2021-06-15 13:25:40|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|0
1623763560000|2021-06-15 13:26:00|3096.34|3096.34|3096.25|3096.25|3096.34|3096.34|3096.25|3096.25|0
1623763570000|2021-06-15 13:26:10|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|0
1623763580000|2021-06-15 13:26:20|3096.18|3096.18|3096.18|3096.18|3096.18|3096.18|3096.18|3096.18|0
1623763590000|2021-06-15 13:26:30|3096.1|3096.1|3096.14|3096.14|3096.14|3096.14|3096.1|3096.1|0
1623763600000|2021-06-15 13:26:40|3095.98|3095.98|3094.87|3094.87|3095.98|3095.98|3094.87|3094.87|0
1623763610000|2021-06-15 13:26:50|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|0
1623763620000|2021-06-15 13:27:00|3094.5|3094.5|3094.5|3094.5|3094.5|3094.5|3094.5|3094.5|0
1623763670000|2021-06-15 13:27:50|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|0
1623763680000|2021-06-15 13:28:00|3094.27|3094.27|3094.43|3094.43|3094.43|3094.43|3094.27|3094.27|0
1623763690000|2021-06-15 13:28:10|3094.49|3094.49|3094.8|3094.8|3094.8|3094.8|3094.49|3094.49|0
1623763700000|2021-06-15 13:28:20|3094.9|3094.9|3094.9|3094.9|3094.9|3094.9|3094.9|3094.9|0
1623763720000|2021-06-15 13:28:40|3094.81|3094.81|3094.81|3094.81|3094.81|3094.81|3094.81|3094.81|0
1623763730000|2021-06-15 13:28:50|3094.9|3094.9|3094.83|3094.83|3094.9|3094.9|3094.83|3094.83|0
1623763750000|2021-06-15 13:29:10|3094.81|3094.81|3094.65|3094.65|3094.81|3094.81|3094.65|3094.65|0
1623763780000|2021-06-15 13:29:40|3094.54|3094.54|3094.54|3094.54|3094.54|3094.54|3094.54|3094.54|0
1623763800000|2021-06-15 13:30:00|3094.65|3094.65|3094.7|3094.7|3094.7|3094.7|3094.65|3094.65|0
1623763830000|2021-06-15 13:30:30|3094.78|3094.78|3094.87|3094.87|3094.87|3094.87|3094.68|3094.68|0
1623763840000|2021-06-15 13:30:40|3095.14|3095.14|3094.96|3094.96|3095.14|3095.14|3094.96|3094.96|0
1623763850000|2021-06-15 13:30:50|3094.88|3094.88|3094.8|3094.8|3094.88|3094.88|3094.8|3094.8|0
1623763860000|2021-06-15 13:31:00|3094.71|3094.71|3094.54|3094.54|3094.8|3094.8|3094.54|3094.54|0
1623763870000|2021-06-15 13:31:10|3094.45|3094.45|3094.25|3094.25|3094.45|3094.45|3094.04|3094.04|0
1623763880000|2021-06-15 13:31:20|3093.75|3093.75|3092.66|3092.66|3093.75|3093.75|3092.66|3092.66|0
1623763890000|2021-06-15 13:31:30|3092.83|3092.83|3092.45|3092.45|3092.83|3092.83|3092.45|3092.45|0
1623763900000|2021-06-15 13:31:40|3092.55|3092.55|3091.71|3091.71|3092.55|3092.55|3091.71|3091.71|0
1623763920000|2021-06-15 13:32:00|3092.05|3092.05|3092.34|3092.34|3092.34|3092.34|3091.99|3091.99|0
1623763930000|2021-06-15 13:32:10|3092.66|3092.66|3092.44|3092.44|3092.77|3092.77|3092.35|3092.35|0
1623763950000|2021-06-15 13:32:30|3092.27|3092.27|3092.3|3092.3|3092.3|3092.3|3092.27|3092.27|0
1623763970000|2021-06-15 13:32:50|3092.22|3092.22|3092.07|3092.07|3092.22|3092.22|3092.07|3092.07|0
1623763980000|2021-06-15 13:33:00|3092.23|3092.23|3092.5|3092.5|3092.5|3092.5|3092.06|3092.06|0
1623763990000|2021-06-15 13:33:10|3092.59|3092.59|3092.39|3092.39|3092.59|3092.59|3092.39|3092.39|0
1623764000000|2021-06-15 13:33:20|3092.06|3092.06|3091.98|3091.98|3092.07|3092.07|3091.97|3091.97|0
1623764010000|2021-06-15 13:33:30|3092.06|3092.06|3091.9|3091.9|3092.06|3092.06|3091.9|3091.9|0
1623764020000|2021-06-15 13:33:40|3091.85|3091.85|3091.65|3091.65|3091.85|3091.85|3091.65|3091.65|0
1623764030000|2021-06-15 13:33:50|3091.73|3091.73|3092.21|3092.21|3092.21|3092.21|3091.73|3091.73|0
1623764040000|2021-06-15 13:34:00|3092.29|3092.29|3092.63|3092.63|3092.63|3092.63|3092.29|3092.29|0
1623764050000|2021-06-15 13:34:10|3092.55|3092.55|3092.55|3092.55|3092.55|3092.55|3092.55|3092.55|0
1623764060000|2021-06-15 13:34:20|3092.61|3092.61|3093.32|3093.32|3093.32|3093.32|3092.61|3092.61|0
1623764070000|2021-06-15 13:34:30|3093.12|3093.12|3093.04|3093.04|3093.12|3093.12|3093.04|3093.04|0
1623764080000|2021-06-15 13:34:40|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|0
1623764090000|2021-06-15 13:34:50|3093.2|3093.2|3093.08|3093.08|3093.2|3093.2|3092.98|3092.98|0
1623764100000|2021-06-15 13:35:00|3093.16|3093.16|3092.81|3092.81|3093.16|3093.16|3092.81|3092.81|0
1623764110000|2021-06-15 13:35:10|3092.95|3092.95|3093.5|3093.5|3093.5|3093.5|3092.87|3092.87|0
1623764120000|2021-06-15 13:35:20|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|0
1623764130000|2021-06-15 13:35:30|3093.72|3093.72|3094.32|3094.32|3094.32|3094.32|3093.64|3093.64|0
1623764140000|2021-06-15 13:35:40|3094.85|3094.85|3094.85|3094.85|3094.85|3094.85|3094.85|3094.85|0
1623764150000|2021-06-15 13:35:50|3095.04|3095.04|3095.12|3095.12|3095.12|3095.12|3095.04|3095.04|0
1623764160000|2021-06-15 13:36:00|3095.18|3095.18|3095.55|3095.55|3095.55|3095.55|3095.18|3095.18|0
1623764170000|2021-06-15 13:36:10|3095.89|3095.89|3096.09|3096.09|3096.11|3096.11|3095.89|3095.89|0
1623764180000|2021-06-15 13:36:20|3095.88|3095.88|3096.05|3096.05|3096.05|3096.05|3095.88|3095.88|0
1623764200000|2021-06-15 13:36:40|3095.94|3095.94|3095.39|3095.39|3095.94|3095.94|3095.39|3095.39|0
1623764210000|2021-06-15 13:36:50|3094.95|3094.95|3094.68|3094.68|3094.95|3094.95|3094.68|3094.68|0
1623764220000|2021-06-15 13:37:00|3094.6|3094.6|3094.6|3094.6|3094.6|3094.6|3094.51|3094.51|0
1623764230000|2021-06-15 13:37:10|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|0
1623764250000|2021-06-15 13:37:30|3094.22|3094.22|3093.73|3093.73|3094.22|3094.22|3093.73|3093.73|0
1623764260000|2021-06-15 13:37:40|3094|3094|3093.88|3093.88|3094|3094|3093.8|3093.8|0
1623764270000|2021-06-15 13:37:50|3093.96|3093.96|3093.54|3093.54|3093.96|3093.96|3093.54|3093.54|0
1623764280000|2021-06-15 13:38:00|3093.92|3093.92|3093.84|3093.84|3093.92|3093.92|3093.84|3093.84|0
1623764290000|2021-06-15 13:38:10|3093.98|3093.98|3094.13|3094.13|3094.13|3094.13|3093.98|3093.98|0
1623764300000|2021-06-15 13:38:20|3093.45|3093.45|3093.28|3093.28|3093.45|3093.45|3093.28|3093.28|0
1623764310000|2021-06-15 13:38:30|3093.09|3093.09|3092.59|3092.59|3093.09|3093.09|3092.56|3092.56|0
1623764320000|2021-06-15 13:38:40|3092.52|3092.52|3092.52|3092.52|3092.52|3092.52|3092.52|3092.52|0
1623764330000|2021-06-15 13:38:50|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|0
1623764340000|2021-06-15 13:39:00|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|0
1623764360000|2021-06-15 13:39:20|3092.4|3092.4|3092.27|3092.27|3092.47|3092.47|3092.19|3092.19|0
1623764380000|2021-06-15 13:39:40|3092.17|3092.17|3092.22|3092.22|3092.22|3092.22|3092.17|3092.17|0
1623764400000|2021-06-15 13:40:00|3091.88|3091.88|3091.96|3091.96|3091.96|3091.96|3091.88|3091.88|0
1623764410000|2021-06-15 13:40:10|3092.04|3092.04|3091.88|3091.88|3092.04|3092.04|3091.88|3091.88|0
1623764420000|2021-06-15 13:40:20|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|0
1623764450000|2021-06-15 13:40:50|3091.9|3091.9|3091.88|3091.88|3091.98|3091.98|3091.77|3091.77|0
1623764460000|2021-06-15 13:41:00|3092.04|3092.04|3091.96|3091.96|3092.04|3092.04|3091.96|3091.96|0
1623764470000|2021-06-15 13:41:10|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|0
1623764490000|2021-06-15 13:41:30|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|0
1623764500000|2021-06-15 13:41:40|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|0
1623764530000|2021-06-15 13:42:10|3091.97|3091.97|3091.97|3091.97|3091.97|3091.97|3091.97|3091.97|0
1623764540000|2021-06-15 13:42:20|3091.89|3091.89|3091.77|3091.77|3091.89|3091.89|3091.77|3091.77|0
1623764550000|2021-06-15 13:42:30|3091.69|3091.69|3091.61|3091.61|3091.69|3091.69|3091.61|3091.61|0
1623764560000|2021-06-15 13:42:40|3091.38|3091.38|3091.22|3091.22|3091.38|3091.38|3091.22|3091.22|0
1623764570000|2021-06-15 13:42:50|3091.3|3091.3|3091.22|3091.22|3091.3|3091.3|3091.22|3091.22|0
1623764580000|2021-06-15 13:43:00|3091.15|3091.15|3090.82|3090.82|3091.15|3091.15|3090.82|3090.82|0
1623764590000|2021-06-15 13:43:10|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|0
1623764630000|2021-06-15 13:43:50|3091|3091|3091|3091|3091|3091|3091|3091|0
1623764670000|2021-06-15 13:44:30|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|0
1623764680000|2021-06-15 13:44:40|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|0
1623764720000|2021-06-15 13:45:20|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|0
1623764730000|2021-06-15 13:45:30|3091.44|3091.44|3091.44|3091.44|3091.44|3091.44|3091.44|3091.44|0
1623764740000|2021-06-15 13:45:40|3091.35|3091.35|3091.35|3091.35|3091.35|3091.35|3091.35|3091.35|0
1623764750000|2021-06-15 13:45:50|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|0
1623764760000|2021-06-15 13:46:00|3091.34|3091.34|3091.18|3091.18|3091.34|3091.34|3091.18|3091.18|0
1623764770000|2021-06-15 13:46:10|3091.52|3091.52|3091.52|3091.52|3091.52|3091.52|3091.52|3091.52|0
1623764780000|2021-06-15 13:46:20|3091.56|3091.56|3091.56|3091.56|3091.56|3091.56|3091.56|3091.56|0
1623764790000|2021-06-15 13:46:30|3091.9|3091.9|3092.84|3092.84|3092.84|3092.84|3091.9|3091.9|0
1623764800000|2021-06-15 13:46:40|3092.9|3092.9|3093.46|3093.46|3093.46|3093.46|3092.9|3092.9|0
1623764810000|2021-06-15 13:46:50|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|0
1623764820000|2021-06-15 13:47:00|3093.18|3093.18|3092.92|3092.92|3093.18|3093.18|3092.76|3092.76|0
1623764830000|2021-06-15 13:47:10|3092.59|3092.59|3092.67|3092.67|3092.92|3092.92|3092.59|3092.59|0
1623764840000|2021-06-15 13:47:20|3093.01|3093.01|3093.01|3093.01|3093.01|3093.01|3093.01|3093.01|0
1623764850000|2021-06-15 13:47:30|3092.96|3092.96|3092.55|3092.55|3092.96|3092.96|3092.53|3092.53|0
1623764860000|2021-06-15 13:47:40|3092.89|3092.89|3092.81|3092.81|3092.89|3092.89|3092.81|3092.81|0
1623764870000|2021-06-15 13:47:50|3092.9|3092.9|3092.9|3092.9|3092.9|3092.9|3092.9|3092.9|0
1623764880000|2021-06-15 13:48:00|3092.98|3092.98|3093.15|3093.15|3093.15|3093.15|3092.98|3092.98|0
1623764890000|2021-06-15 13:48:10|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|0
1623764910000|2021-06-15 13:48:30|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|0
1623764920000|2021-06-15 13:48:40|3093.12|3093.12|3093.38|3093.38|3093.46|3093.46|3093.12|3093.12|0
1623764930000|2021-06-15 13:48:50|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|0
1623764940000|2021-06-15 13:49:00|3093.96|3093.96|3094.04|3094.04|3094.04|3094.04|3093.96|3093.96|0
1623764950000|2021-06-15 13:49:10|3094.11|3094.11|3094.22|3094.22|3094.22|3094.22|3094.11|3094.11|0
1623764970000|2021-06-15 13:49:30|3094.13|3094.13|3094.13|3094.13|3094.13|3094.13|3094.05|3094.05|0
1623764980000|2021-06-15 13:49:40|3094.29|3094.29|3093.26|3093.26|3094.29|3094.29|3093.26|3093.26|0
1623764990000|2021-06-15 13:49:50|3093.17|3093.17|3093.26|3093.26|3093.26|3093.26|3093.17|3093.17|0
1623765000000|2021-06-15 13:50:00|3093.17|3093.17|3093.1|3093.1|3093.17|3093.17|3093.1|3093.1|0
1623765010000|2021-06-15 13:50:10|3092.76|3092.76|3092.67|3092.67|3092.76|3092.76|3092.67|3092.67|0
1623765020000|2021-06-15 13:50:20|3092.36|3092.36|3092.45|3092.45|3092.45|3092.45|3092.36|3092.36|0
1623765030000|2021-06-15 13:50:30|3092.39|3092.39|3092.39|3092.39|3092.39|3092.39|3092.39|3092.39|0
1623765040000|2021-06-15 13:50:40|3092.15|3092.15|3092.34|3092.34|3092.34|3092.34|3092.05|3092.05|0
1623765050000|2021-06-15 13:50:50|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|0
1623765060000|2021-06-15 13:51:00|3092.59|3092.59|3092.51|3092.51|3092.59|3092.59|3092.51|3092.51|0
1623765070000|2021-06-15 13:51:10|3092.68|3092.68|3092.76|3092.76|3092.76|3092.76|3092.68|3092.68|0
1623765100000|2021-06-15 13:51:40|3093.1|3093.1|3093.43|3093.43|3093.5|3093.5|3093.1|3093.1|0
1623765110000|2021-06-15 13:51:50|3093.51|3093.51|3093.58|3093.58|3093.58|3093.58|3093.51|3093.51|0
1623765120000|2021-06-15 13:52:00|3093.69|3093.69|3093.62|3093.62|3093.69|3093.69|3093.62|3093.62|0
1623765130000|2021-06-15 13:52:10|3093.68|3093.68|3094.04|3094.04|3094.04|3094.04|3093.68|3093.68|0
1623765140000|2021-06-15 13:52:20|3094.19|3094.19|3094.19|3094.19|3094.19|3094.19|3094.19|3094.19|0
1623765180000|2021-06-15 13:53:00|3094.07|3094.07|3094.57|3094.57|3094.57|3094.57|3094.07|3094.07|0
1623765210000|2021-06-15 13:53:30|3094.71|3094.71|3094.6|3094.6|3094.71|3094.71|3094.57|3094.57|0
1623765240000|2021-06-15 13:54:00|3094.51|3094.51|3094.51|3094.51|3094.51|3094.51|3094.51|3094.51|0
1623765250000|2021-06-15 13:54:10|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|0
1623765260000|2021-06-15 13:54:20|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|0
1623765270000|2021-06-15 13:54:30|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|0
1623765280000|2021-06-15 13:54:40|3094.35|3094.35|3094.2|3094.2|3094.35|3094.35|3094.2|3094.2|0
1623765300000|2021-06-15 13:55:00|3094.16|3094.16|3094.05|3094.05|3094.16|3094.16|3094.05|3094.05|0
1623765310000|2021-06-15 13:55:10|3093.89|3093.89|3093.81|3093.81|3093.89|3093.89|3093.81|3093.81|0
1623765320000|2021-06-15 13:55:20|3093.61|3093.61|3093.61|3093.61|3093.61|3093.61|3093.61|3093.61|0
1623765330000|2021-06-15 13:55:30|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|0
1623765350000|2021-06-15 13:55:50|3092.94|3092.94|3092.91|3092.91|3093.1|3093.1|3092.91|3092.91|0
1623765370000|2021-06-15 13:56:10|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|0
1623765380000|2021-06-15 13:56:20|3093.17|3093.17|3093.51|3093.51|3093.51|3093.51|3093.17|3093.17|0
1623765390000|2021-06-15 13:56:30|3093.46|3093.46|3093.46|3093.46|3093.46|3093.46|3093.46|3093.46|0
1623765400000|2021-06-15 13:56:40|3093.52|3093.52|3094.26|3094.26|3094.26|3094.26|3093.52|3093.52|0
1623765410000|2021-06-15 13:56:50|3094.14|3094.14|3094.25|3094.25|3094.25|3094.25|3094.14|3094.14|0
1623765420000|2021-06-15 13:57:00|3094.21|3094.21|3094.21|3094.21|3094.21|3094.21|3094.21|3094.21|0
1623765430000|2021-06-15 13:57:10|3094.37|3094.37|3094.27|3094.27|3094.37|3094.37|3094.27|3094.27|0
1623765450000|2021-06-15 13:57:30|3094.36|3094.36|3095.5|3095.5|3095.5|3095.5|3094.36|3094.36|0
1623765460000|2021-06-15 13:57:40|3095.36|3095.36|3095.29|3095.29|3095.36|3095.36|3095.29|3095.29|0
1623765470000|2021-06-15 13:57:50|3094.95|3094.95|3095.29|3095.29|3095.29|3095.29|3094.95|3094.95|0
1623765480000|2021-06-15 13:58:00|3095.24|3095.24|3095.28|3095.28|3095.32|3095.32|3095.24|3095.24|0
1623765490000|2021-06-15 13:58:10|3095.21|3095.21|3095.54|3095.54|3095.7|3095.7|3095.21|3095.21|0
1623765500000|2021-06-15 13:58:20|3095.46|3095.46|3095.4|3095.4|3095.46|3095.46|3095.06|3095.06|0
1623765510000|2021-06-15 13:58:30|3095.33|3095.33|3094.83|3094.83|3095.33|3095.33|3094.83|3094.83|0
1623765520000|2021-06-15 13:58:40|3094.49|3094.49|3094.12|3094.12|3094.49|3094.49|3094.07|3094.07|0
1623765530000|2021-06-15 13:58:50|3094.2|3094.2|3093.86|3093.86|3094.2|3094.2|3093.86|3093.86|0
1623765540000|2021-06-15 13:59:00|3093.79|3093.79|3093.71|3093.71|3093.79|3093.79|3093.71|3093.71|0
1623765550000|2021-06-15 13:59:10|3093.63|3093.63|3093.71|3093.71|3093.83|3093.83|3093.63|3093.63|0
1623765560000|2021-06-15 13:59:20|3093.61|3093.61|3093.61|3093.61|3093.61|3093.61|3093.61|3093.61|0
1623765570000|2021-06-15 13:59:30|3093.55|3093.55|3092.95|3092.95|3093.55|3093.55|3092.95|3092.95|0
1623765580000|2021-06-15 13:59:40|3092.81|3092.81|3092.63|3092.63|3092.81|3092.81|3092.63|3092.63|0
1623765590000|2021-06-15 13:59:50|3092.79|3092.79|3093.33|3093.33|3093.33|3093.33|3092.65|3092.65|0
1623765600000|2021-06-15 14:00:00|3092.99|3092.99|3092.67|3092.67|3092.99|3092.99|3092.56|3092.56|0
1623765610000|2021-06-15 14:00:10|3092.62|3092.62|3092.55|3092.55|3092.62|3092.62|3092.55|3092.55|0
1623765620000|2021-06-15 14:00:20|3092.46|3092.46|3092.55|3092.55|3092.55|3092.55|3092.46|3092.46|0
1623765630000|2021-06-15 14:00:30|3092.61|3092.61|3092.53|3092.53|3092.61|3092.61|3092.53|3092.53|0
1623765640000|2021-06-15 14:00:40|3092.6|3092.6|3092.36|3092.36|3092.6|3092.6|3092.36|3092.36|0
1623765650000|2021-06-15 14:00:50|3092.28|3092.28|3092.64|3092.64|3092.64|3092.64|3092.28|3092.28|0
1623765660000|2021-06-15 14:01:00|3092.55|3092.55|3092.55|3092.55|3092.55|3092.55|3092.55|3092.55|0
1623765670000|2021-06-15 14:01:10|3092.66|3092.66|3092.74|3092.74|3092.74|3092.74|3092.66|3092.66|0
1623765680000|2021-06-15 14:01:20|3092.35|3092.35|3092.35|3092.35|3092.35|3092.35|3092.35|3092.35|0
1623765690000|2021-06-15 14:01:30|3092.01|3092.01|3091.25|3091.25|3092.01|3092.01|3091.14|3091.14|0
1623765700000|2021-06-15 14:01:40|3091.15|3091.15|3091.01|3091.01|3091.15|3091.15|3090.9|3090.9|0
1623765710000|2021-06-15 14:01:50|3090.67|3090.67|3090.51|3090.51|3090.67|3090.67|3090.51|3090.51|0
1623765720000|2021-06-15 14:02:00|3090.44|3090.44|3090.39|3090.39|3090.49|3090.49|3090.39|3090.39|0
1623765730000|2021-06-15 14:02:10|3090.32|3090.32|3089.78|3089.78|3090.32|3090.32|3089.78|3089.78|0
1623765740000|2021-06-15 14:02:20|3089.82|3089.82|3089.62|3089.62|3089.82|3089.82|3089.39|3089.39|0
1623765750000|2021-06-15 14:02:30|3089.57|3089.57|3090.06|3090.06|3090.1|3090.1|3089.48|3089.48|0
1623765760000|2021-06-15 14:02:40|3090.14|3090.14|3089.55|3089.55|3090.14|3090.14|3089.55|3089.55|0
1623765770000|2021-06-15 14:02:50|3089.57|3089.57|3089.51|3089.51|3089.57|3089.57|3089.51|3089.51|0
1623765780000|2021-06-15 14:03:00|3089.43|3089.43|3089.24|3089.24|3089.43|3089.43|3089.24|3089.24|0
1623765790000|2021-06-15 14:03:10|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.25|3089.25|0
1623765800000|2021-06-15 14:03:20|3089.24|3089.24|3089.17|3089.17|3089.24|3089.24|3089.17|3089.17|0
1623765810000|2021-06-15 14:03:30|3089.03|3089.03|3089.05|3089.05|3089.05|3089.05|3088.98|3088.98|0
1623765820000|2021-06-15 14:03:40|3089.11|3089.11|3089.19|3089.19|3089.19|3089.19|3089.11|3089.11|0
1623765830000|2021-06-15 14:03:50|3089.11|3089.11|3089.25|3089.25|3089.25|3089.25|3089.11|3089.11|0
1623765840000|2021-06-15 14:04:00|3089.17|3089.17|3089.25|3089.25|3089.25|3089.25|3089.1|3089.1|0
1623765850000|2021-06-15 14:04:10|3088.88|3088.88|3089.11|3089.11|3089.19|3089.19|3088.84|3088.84|0
1623765860000|2021-06-15 14:04:20|3089.18|3089.18|3089.47|3089.47|3089.47|3089.47|3089.17|3089.17|0
1623765870000|2021-06-15 14:04:30|3089.32|3089.32|3089.4|3089.4|3089.4|3089.4|3089.32|3089.32|0
1623765880000|2021-06-15 14:04:40|3089.24|3089.24|3089.32|3089.32|3089.32|3089.32|3089.24|3089.24|0
1623765890000|2021-06-15 14:04:50|3089.02|3089.02|3089.21|3089.21|3089.24|3089.24|3088.88|3088.88|0
1623765900000|2021-06-15 14:05:00|3089.29|3089.29|3089.61|3089.61|3089.61|3089.61|3089.24|3089.24|0
1623765910000|2021-06-15 14:05:10|3089.72|3089.72|3090.23|3090.23|3090.23|3090.23|3089.72|3089.72|0
1623765920000|2021-06-15 14:05:20|3090.31|3090.31|3090.02|3090.02|3090.31|3090.31|3090.02|3090.02|0
1623765930000|2021-06-15 14:05:30|3089.95|3089.95|3089.91|3089.91|3089.95|3089.95|3089.91|3089.91|0
1623765940000|2021-06-15 14:05:40|3089.84|3089.84|3089.65|3089.65|3089.84|3089.84|3089.65|3089.65|0
1623765950000|2021-06-15 14:05:50|3089.57|3089.57|3088.71|3088.71|3089.57|3089.57|3088.71|3088.71|0
1623765960000|2021-06-15 14:06:00|3088.75|3088.75|3088.76|3088.76|3088.83|3088.83|3088.75|3088.75|0
1623765970000|2021-06-15 14:06:10|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|0
1623765980000|2021-06-15 14:06:20|3088.6|3088.6|3088.52|3088.52|3088.6|3088.6|3088.52|3088.52|0
1623765990000|2021-06-15 14:06:30|3088.44|3088.44|3088.29|3088.29|3088.44|3088.44|3088.29|3088.29|0
1623766000000|2021-06-15 14:06:40|3087.95|3087.95|3087.74|3087.74|3087.95|3087.95|3087.74|3087.74|0
1623766010000|2021-06-15 14:06:50|3087.82|3087.82|3087.66|3087.66|3087.82|3087.82|3087.66|3087.66|0
1623766020000|2021-06-15 14:07:00|3087.56|3087.56|3086.97|3086.97|3087.56|3087.56|3086.97|3086.97|0
1623766030000|2021-06-15 14:07:10|3086.74|3086.74|3086.9|3086.9|3086.9|3086.9|3086.74|3086.74|0
1623766050000|2021-06-15 14:07:30|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|0
1623766060000|2021-06-15 14:07:40|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|0
1623766070000|2021-06-15 14:07:50|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|0
1623766080000|2021-06-15 14:08:00|3086.93|3086.93|3087.09|3087.09|3087.09|3087.09|3086.93|3086.93|0
1623766120000|2021-06-15 14:08:40|3087.17|3087.17|3087.29|3087.29|3087.29|3087.29|3087.17|3087.17|0
1623766150000|2021-06-15 14:09:10|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|0
1623766170000|2021-06-15 14:09:30|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|0
1623766180000|2021-06-15 14:09:40|3087.36|3087.36|3087.06|3087.06|3087.39|3087.39|3087.06|3087.06|0
1623766190000|2021-06-15 14:09:50|3086.98|3086.98|3086.87|3086.87|3086.98|3086.98|3086.87|3086.87|0
1623766200000|2021-06-15 14:10:00|3086.95|3086.95|3087.07|3087.07|3087.07|3087.07|3086.95|3086.95|0
1623766210000|2021-06-15 14:10:10|3087|3087|3087|3087|3087|3087|3087|3087|0
1623766220000|2021-06-15 14:10:20|3087.08|3087.08|3086.98|3086.98|3087.08|3087.08|3086.98|3086.98|0
1623766230000|2021-06-15 14:10:30|3086.91|3086.91|3086.82|3086.82|3086.91|3086.91|3086.75|3086.75|0
1623766240000|2021-06-15 14:10:40|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|0
1623766250000|2021-06-15 14:10:50|3086.64|3086.64|3086.57|3086.57|3086.64|3086.64|3086.49|3086.49|0
1623766260000|2021-06-15 14:11:00|3086.5|3086.5|3086.17|3086.17|3086.57|3086.57|3086.17|3086.17|0
1623766270000|2021-06-15 14:11:10|3086.09|3086.09|3086.01|3086.01|3086.09|3086.09|3086.01|3086.01|0
1623766280000|2021-06-15 14:11:20|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|0
1623766290000|2021-06-15 14:11:30|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|0
1623766310000|2021-06-15 14:11:50|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|0
1623766350000|2021-06-15 14:12:30|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|0
1623766360000|2021-06-15 14:12:40|3086.24|3086.24|3086.06|3086.06|3086.24|3086.24|3086.06|3086.06|0
1623766370000|2021-06-15 14:12:50|3086.15|3086.15|3085.9|3085.9|3086.24|3086.24|3085.9|3085.9|0
1623766380000|2021-06-15 14:13:00|3085.98|3085.98|3086.44|3086.44|3086.44|3086.44|3085.82|3085.82|0
1623766390000|2021-06-15 14:13:10|3086.32|3086.32|3086.45|3086.45|3086.53|3086.53|3086.32|3086.32|0
1623766410000|2021-06-15 14:13:30|3086.37|3086.37|3086.29|3086.29|3086.37|3086.37|3086.29|3086.29|0
1623766420000|2021-06-15 14:13:40|3086.35|3086.35|3086.51|3086.51|3086.51|3086.51|3086.35|3086.35|0
1623766430000|2021-06-15 14:13:50|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|0
1623766450000|2021-06-15 14:14:10|3086.35|3086.35|3086.27|3086.27|3086.35|3086.35|3086.27|3086.27|0
1623766460000|2021-06-15 14:14:20|3086.19|3086.19|3086.12|3086.12|3086.19|3086.19|3086.12|3086.12|0
1623766470000|2021-06-15 14:14:30|3086.04|3086.04|3085.96|3085.96|3086.04|3086.04|3085.96|3085.96|0
1623766480000|2021-06-15 14:14:40|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.03|3086.03|0
1623766500000|2021-06-15 14:15:00|3086.03|3086.03|3086.2|3086.2|3086.24|3086.24|3086.03|3086.03|0
1623766510000|2021-06-15 14:15:10|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|0
1623766530000|2021-06-15 14:15:30|3086.34|3086.34|3086.42|3086.42|3086.42|3086.42|3086.34|3086.34|0
1623766540000|2021-06-15 14:15:40|3086.5|3086.5|3085.17|3085.17|3086.5|3086.5|3085.17|3085.17|0
1623766550000|2021-06-15 14:15:50|3085.25|3085.25|3084.98|3084.98|3085.25|3085.25|3084.98|3084.98|0
1623766560000|2021-06-15 14:16:00|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|0
1623766580000|2021-06-15 14:16:20|3085.07|3085.07|3085.93|3085.93|3086.01|3086.01|3084.99|3084.99|0
1623766590000|2021-06-15 14:16:30|3085.83|3085.83|3085.93|3085.93|3085.93|3085.93|3085.83|3085.83|0
1623766600000|2021-06-15 14:16:40|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|0
1623766620000|2021-06-15 14:17:00|3085.69|3085.69|3086.01|3086.01|3086.01|3086.01|3085.69|3085.69|0
1623766630000|2021-06-15 14:17:10|3086.09|3086.09|3086.09|3086.09|3086.09|3086.09|3086.09|3086.09|0
1623766640000|2021-06-15 14:17:20|3085.98|3085.98|3085.98|3085.98|3085.98|3085.98|3085.98|3085.98|0
1623766650000|2021-06-15 14:17:30|3085.82|3085.82|3085.87|3085.87|3085.87|3085.87|3085.8|3085.8|0
1623766660000|2021-06-15 14:17:40|3085.95|3085.95|3086.1|3086.1|3086.1|3086.1|3085.95|3085.95|0
1623766670000|2021-06-15 14:17:50|3086.19|3086.19|3086.07|3086.07|3086.19|3086.19|3086.07|3086.07|0
1623766690000|2021-06-15 14:18:10|3086.14|3086.14|3086.11|3086.11|3086.14|3086.14|3086.04|3086.04|0
1623766700000|2021-06-15 14:18:20|3086.09|3086.09|3085.9|3085.9|3086.09|3086.09|3085.9|3085.9|0
1623766710000|2021-06-15 14:18:30|3085.88|3085.88|3085.76|3085.76|3085.88|3085.88|3085.76|3085.76|0
1623766720000|2021-06-15 14:18:40|3085.68|3085.68|3085.68|3085.68|3085.68|3085.68|3085.68|3085.68|0
1623766750000|2021-06-15 14:19:10|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|0
1623766760000|2021-06-15 14:19:20|3085.67|3085.67|3085.91|3085.91|3086.21|3086.21|3085.67|3085.67|0
1623766770000|2021-06-15 14:19:30|3086.21|3086.21|3086.49|3086.49|3086.54|3086.54|3086.17|3086.17|0
1623766780000|2021-06-15 14:19:40|3086.56|3086.56|3086.49|3086.49|3086.56|3086.56|3086.49|3086.49|0
1623766790000|2021-06-15 14:19:50|3086.65|3086.65|3086.93|3086.93|3086.93|3086.93|3086.65|3086.65|0
1623766800000|2021-06-15 14:20:00|3086.88|3086.88|3086.97|3086.97|3086.97|3086.97|3086.88|3086.88|0
1623766810000|2021-06-15 14:20:10|3086.99|3086.99|3086.93|3086.93|3086.99|3086.99|3086.91|3086.91|0
1623766820000|2021-06-15 14:20:20|3086.99|3086.99|3086.99|3086.99|3086.99|3086.99|3086.99|3086.99|0
1623766830000|2021-06-15 14:20:30|3087.08|3087.08|3087.13|3087.13|3087.21|3087.21|3087.08|3087.08|0
1623766840000|2021-06-15 14:20:40|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|0
1623766850000|2021-06-15 14:20:50|3087.13|3087.13|3087.29|3087.29|3087.29|3087.29|3087.13|3087.13|0
1623766860000|2021-06-15 14:21:00|3087.2|3087.2|3087.03|3087.03|3087.2|3087.2|3087.03|3087.03|0
1623766870000|2021-06-15 14:21:10|3086.97|3086.97|3086.64|3086.64|3086.97|3086.97|3086.64|3086.64|0
1623766900000|2021-06-15 14:21:40|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|0
1623766920000|2021-06-15 14:22:00|3086.74|3086.74|3086.84|3086.84|3086.84|3086.84|3086.74|3086.74|0
1623766930000|2021-06-15 14:22:10|3086.74|3086.74|3086.76|3086.76|3086.82|3086.82|3086.66|3086.66|0
1623766940000|2021-06-15 14:22:20|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|0
1623766950000|2021-06-15 14:22:30|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|0
1623766960000|2021-06-15 14:22:40|3086.66|3086.66|3086.74|3086.74|3086.74|3086.74|3086.66|3086.66|0
1623766980000|2021-06-15 14:23:00|3086.66|3086.66|3087|3087|3087|3087|3086.66|3086.66|0
1623767010000|2021-06-15 14:23:30|3086.86|3086.86|3086.75|3086.75|3086.86|3086.86|3086.75|3086.75|0
1623767020000|2021-06-15 14:23:40|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|0
1623767040000|2021-06-15 14:24:00|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|0
1623767050000|2021-06-15 14:24:10|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|0
1623767060000|2021-06-15 14:24:20|3086.32|3086.32|3085.98|3085.98|3086.32|3086.32|3085.98|3085.98|0
1623767070000|2021-06-15 14:24:30|3086.08|3086.08|3086.22|3086.22|3086.22|3086.22|3086.08|3086.08|0
1623767090000|2021-06-15 14:24:50|3086.55|3086.55|3086.64|3086.64|3086.64|3086.64|3086.55|3086.55|0
1623767100000|2021-06-15 14:25:00|3086.61|3086.61|3086.53|3086.53|3086.61|3086.61|3086.53|3086.53|0
1623767120000|2021-06-15 14:25:20|3086.43|3086.43|3086.32|3086.32|3086.43|3086.43|3086.32|3086.32|0
1623767130000|2021-06-15 14:25:30|3086.4|3086.4|3086.4|3086.4|3086.4|3086.4|3086.4|3086.4|0
1623767140000|2021-06-15 14:25:40|3086.06|3086.06|3085.97|3085.97|3086.17|3086.17|3085.97|3085.97|0
1623767150000|2021-06-15 14:25:50|3085.86|3085.86|3085.69|3085.69|3085.86|3085.86|3085.69|3085.69|0
1623767160000|2021-06-15 14:26:00|3085.35|3085.35|3085.35|3085.35|3085.35|3085.35|3085.24|3085.24|0
1623767170000|2021-06-15 14:26:10|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|0
1623767180000|2021-06-15 14:26:20|3085.32|3085.32|3085.24|3085.24|3085.32|3085.32|3085.24|3085.24|0
1623767190000|2021-06-15 14:26:30|3085.29|3085.29|3085.61|3085.61|3085.61|3085.61|3085.29|3085.29|0
1623767200000|2021-06-15 14:26:40|3085.68|3085.68|3085.6|3085.6|3085.7|3085.7|3085.52|3085.52|0
1623767210000|2021-06-15 14:26:50|3085.53|3085.53|3085.56|3085.56|3085.6|3085.6|3085.51|3085.51|0
1623767220000|2021-06-15 14:27:00|3085.64|3085.64|3085.64|3085.64|3085.71|3085.71|3085.64|3085.64|0
1623767230000|2021-06-15 14:27:10|3085.56|3085.56|3085.65|3085.65|3085.65|3085.65|3085.56|3085.56|0
1623767240000|2021-06-15 14:27:20|3085.74|3085.74|3085.94|3085.94|3085.94|3085.94|3085.74|3085.74|0
1623767250000|2021-06-15 14:27:30|3085.99|3085.99|3086.04|3086.04|3086.04|3086.04|3085.99|3085.99|0
1623767280000|2021-06-15 14:28:00|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|0
1623767290000|2021-06-15 14:28:10|3085.86|3085.86|3085.79|3085.79|3085.86|3085.86|3085.79|3085.79|0
1623767310000|2021-06-15 14:28:30|3085.84|3085.84|3085.62|3085.62|3085.84|3085.84|3085.62|3085.62|0
1623767320000|2021-06-15 14:28:40|3085.5|3085.5|3085.57|3085.57|3085.57|3085.57|3085.49|3085.49|0
1623767330000|2021-06-15 14:28:50|3085.65|3085.65|3085.49|3085.49|3085.72|3085.72|3085.49|3085.49|0
1623767340000|2021-06-15 14:29:00|3085.58|3085.58|3085.48|3085.48|3085.62|3085.62|3085.48|3085.48|0
1623767350000|2021-06-15 14:29:10|3085.27|3085.27|3085.08|3085.08|3085.27|3085.27|3085.08|3085.08|0
1623767360000|2021-06-15 14:29:20|3084.98|3084.98|3084.85|3084.85|3084.98|3084.98|3084.85|3084.85|0
1623767380000|2021-06-15 14:29:40|3084.96|3084.96|3084.84|3084.84|3084.96|3084.96|3084.84|3084.84|0
1623767390000|2021-06-15 14:29:50|3084.92|3084.92|3085.34|3085.34|3085.34|3085.34|3084.84|3084.84|0
1623767410000|2021-06-15 14:30:10|3085|3085|3084.53|3084.53|3085|3085|3084.53|3084.53|0
1623767420000|2021-06-15 14:30:20|3084.47|3084.47|3084.41|3084.41|3084.52|3084.52|3084.41|3084.41|0
1623767430000|2021-06-15 14:30:30|3084.25|3084.25|3084.16|3084.16|3084.25|3084.25|3084.16|3084.16|0
1623767440000|2021-06-15 14:30:40|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|3084.01|3084.01|0
1623767450000|2021-06-15 14:30:50|3084.15|3084.15|3084.04|3084.04|3084.24|3084.24|3084.04|3084.04|0
1623767460000|2021-06-15 14:31:00|3083.71|3083.71|3083.31|3083.31|3083.71|3083.71|3083.31|3083.31|0
1623767470000|2021-06-15 14:31:10|3083.39|3083.39|3083.17|3083.17|3083.39|3083.39|3083.08|3083.08|0
1623767480000|2021-06-15 14:31:20|3083.1|3083.1|3083.02|3083.02|3083.17|3083.17|3083.02|3083.02|0
1623767490000|2021-06-15 14:31:30|3082.92|3082.92|3082.84|3082.84|3082.92|3082.92|3082.84|3082.84|0
1623767500000|2021-06-15 14:31:40|3082.82|3082.82|3082.83|3082.83|3082.83|3082.83|3082.67|3082.67|0
1623767510000|2021-06-15 14:31:50|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|0
1623767520000|2021-06-15 14:32:00|3082.59|3082.59|3082.84|3082.84|3082.84|3082.84|3082.59|3082.59|0
1623767530000|2021-06-15 14:32:10|3082.8|3082.8|3082.88|3082.88|3082.88|3082.88|3082.8|3082.8|0
1623767540000|2021-06-15 14:32:20|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|0
1623767550000|2021-06-15 14:32:30|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|0
1623767560000|2021-06-15 14:32:40|3082.8|3082.8|3082.39|3082.39|3082.8|3082.8|3082.39|3082.39|0
1623767570000|2021-06-15 14:32:50|3082.29|3082.29|3082.21|3082.21|3082.29|3082.29|3082.21|3082.21|0
1623767580000|2021-06-15 14:33:00|3082.12|3082.12|3082.1|3082.1|3082.12|3082.12|3082.04|3082.04|0
1623767590000|2021-06-15 14:33:10|3082.18|3082.18|3082.18|3082.18|3082.18|3082.18|3082.18|3082.18|0
1623767600000|2021-06-15 14:33:20|3082.27|3082.27|3082.19|3082.19|3082.27|3082.27|3082.19|3082.19|0
1623767610000|2021-06-15 14:33:30|3082.26|3082.26|3082.26|3082.26|3082.26|3082.26|3082.18|3082.18|0
1623767630000|2021-06-15 14:33:50|3082.19|3082.19|3082.28|3082.28|3082.28|3082.28|3082.11|3082.11|0
1623767640000|2021-06-15 14:34:00|3082.25|3082.25|3082.36|3082.36|3082.36|3082.36|3082.25|3082.25|0
1623767660000|2021-06-15 14:34:20|3082.27|3082.27|3082.19|3082.19|3082.27|3082.27|3082.19|3082.19|0
1623767670000|2021-06-15 14:34:30|3082.27|3082.27|3082.43|3082.43|3082.43|3082.43|3082.27|3082.27|0
1623767680000|2021-06-15 14:34:40|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|0
1623767690000|2021-06-15 14:34:50|3082.45|3082.45|3082.42|3082.42|3082.45|3082.45|3082.42|3082.42|0
1623767700000|2021-06-15 14:35:00|3082.33|3082.33|3082.3|3082.3|3082.38|3082.38|3082.3|3082.3|0
1623767720000|2021-06-15 14:35:20|3082.19|3082.19|3082.37|3082.37|3082.37|3082.37|3082.11|3082.11|0
1623767730000|2021-06-15 14:35:30|3082.53|3082.53|3082.53|3082.53|3082.53|3082.53|3082.53|3082.53|0
1623767740000|2021-06-15 14:35:40|3082.58|3082.58|3082.43|3082.43|3082.58|3082.58|3082.43|3082.43|0
1623767750000|2021-06-15 14:35:50|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|0
1623767760000|2021-06-15 14:36:00|3082.26|3082.26|3081.93|3081.93|3082.26|3082.26|3081.93|3081.93|0
1623767770000|2021-06-15 14:36:10|3081.84|3081.84|3081.84|3081.84|3081.84|3081.84|3081.84|3081.84|0
1623767780000|2021-06-15 14:36:20|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|0
1623767800000|2021-06-15 14:36:40|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|0
1623767820000|2021-06-15 14:37:00|3081.56|3081.56|3081.72|3081.72|3081.72|3081.72|3081.56|3081.56|0
1623767830000|2021-06-15 14:37:10|3081.64|3081.64|3081.55|3081.55|3081.64|3081.64|3081.55|3081.55|0
1623767840000|2021-06-15 14:37:20|3081.46|3081.46|3081.52|3081.52|3081.52|3081.52|3081.42|3081.42|0
1623767880000|2021-06-15 14:38:00|3081.76|3081.76|3081.78|3081.78|3081.78|3081.78|3081.73|3081.73|0
1623767900000|2021-06-15 14:38:20|3081.7|3081.7|3081.66|3081.66|3081.7|3081.7|3081.66|3081.66|0
1623767910000|2021-06-15 14:38:30|3081.73|3081.73|3081.5|3081.5|3081.83|3081.83|3081.5|3081.5|0
1623767920000|2021-06-15 14:38:40|3081.83|3081.83|3081.92|3081.92|3081.92|3081.92|3081.83|3081.83|0
1623767940000|2021-06-15 14:39:00|3081.99|3081.99|3081.87|3081.87|3081.99|3081.99|3081.66|3081.66|0
1623767950000|2021-06-15 14:39:10|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|0
1623767980000|2021-06-15 14:39:40|3081.57|3081.57|3081.53|3081.53|3081.61|3081.61|3081.53|3081.53|0
1623767990000|2021-06-15 14:39:50|3081.6|3081.6|3081.68|3081.68|3081.68|3081.68|3081.6|3081.6|0
1623768000000|2021-06-15 14:40:00|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|0
1623768010000|2021-06-15 14:40:10|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|0
1623768020000|2021-06-15 14:40:20|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|0
1623768040000|2021-06-15 14:40:40|3081.8|3081.8|3081.73|3081.73|3081.88|3081.88|3081.73|3081.73|0
1623768050000|2021-06-15 14:40:50|3081.65|3081.65|3081.76|3081.76|3081.76|3081.76|3081.65|3081.65|0
1623768060000|2021-06-15 14:41:00|3081.43|3081.43|3081.24|3081.24|3081.51|3081.51|3081.17|3081.17|0
1623768070000|2021-06-15 14:41:10|3081.16|3081.16|3080.91|3080.91|3081.16|3081.16|3080.82|3080.82|0
1623768080000|2021-06-15 14:41:20|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|0
1623768090000|2021-06-15 14:41:30|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|0
1623768100000|2021-06-15 14:41:40|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|0
1623768110000|2021-06-15 14:41:50|3080.84|3080.84|3080.88|3080.88|3080.88|3080.88|3080.64|3080.64|0
1623768120000|2021-06-15 14:42:00|3080.8|3080.8|3080.96|3080.96|3081.13|3081.13|3080.8|3080.8|0
1623768140000|2021-06-15 14:42:20|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|0
1623768160000|2021-06-15 14:42:40|3080.69|3080.69|3080.54|3080.54|3080.69|3080.69|3080.45|3080.45|0
1623768170000|2021-06-15 14:42:50|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|0
1623768180000|2021-06-15 14:43:00|3080.57|3080.57|3080.46|3080.46|3080.57|3080.57|3080.46|3080.46|0
1623768200000|2021-06-15 14:43:20|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|0
1623768220000|2021-06-15 14:43:40|3080.66|3080.66|3080.66|3080.66|3080.66|3080.66|3080.66|3080.66|0
1623768230000|2021-06-15 14:43:50|3080.8|3080.8|3080.83|3080.83|3080.9|3080.9|3080.8|3080.8|0
1623768240000|2021-06-15 14:44:00|3080.66|3080.66|3080.62|3080.62|3080.66|3080.66|3080.62|3080.62|0
1623768250000|2021-06-15 14:44:10|3080.67|3080.67|3080.62|3080.62|3080.74|3080.74|3080.62|3080.62|0
1623768260000|2021-06-15 14:44:20|3080.55|3080.55|3080.55|3080.55|3080.55|3080.55|3080.55|3080.55|0
1623768280000|2021-06-15 14:44:40|3080.51|3080.51|3080.58|3080.58|3080.58|3080.58|3080.51|3080.51|0
1623768290000|2021-06-15 14:44:50|3080.67|3080.67|3080.76|3080.76|3080.76|3080.76|3080.67|3080.67|0
1623768300000|2021-06-15 14:45:00|3080.67|3080.67|3080.67|3080.67|3080.67|3080.67|3080.67|3080.67|0
1623768310000|2021-06-15 14:45:10|3080.69|3080.69|3080.81|3080.81|3080.81|3080.81|3080.69|3080.69|0
1623768320000|2021-06-15 14:45:20|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|0
1623768330000|2021-06-15 14:45:30|3080.67|3080.67|3080.62|3080.62|3080.67|3080.67|3080.61|3080.61|0
1623768340000|2021-06-15 14:45:40|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|0
1623768350000|2021-06-15 14:45:50|3080.56|3080.56|3080.51|3080.51|3080.59|3080.59|3080.49|3080.49|0
1623768360000|2021-06-15 14:46:00|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|0
1623768370000|2021-06-15 14:46:10|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|0
1623768380000|2021-06-15 14:46:20|3080.48|3080.48|3080.39|3080.39|3080.48|3080.48|3080.36|3080.36|0
1623768400000|2021-06-15 14:46:40|3080.34|3080.34|3080.34|3080.34|3080.5|3080.5|3080.34|3080.34|0
1623768410000|2021-06-15 14:46:50|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|0
1623768420000|2021-06-15 14:47:00|3080.34|3080.34|3080.34|3080.34|3080.34|3080.34|3080.34|3080.34|0
1623768440000|2021-06-15 14:47:20|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|0
1623768450000|2021-06-15 14:47:30|3080.29|3080.29|3080.29|3080.29|3080.29|3080.29|3080.29|3080.29|0
1623768470000|2021-06-15 14:47:50|3080.21|3080.21|3080.18|3080.18|3080.21|3080.21|3080.18|3080.18|0
1623768480000|2021-06-15 14:48:00|3080.12|3080.12|3080|3080|3080.12|3080.12|3080|3080|0
1623768490000|2021-06-15 14:48:10|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|0
1623768500000|2021-06-15 14:48:20|3079.59|3079.59|3079.06|3079.06|3079.59|3079.59|3079.04|3079.04|0
1623768510000|2021-06-15 14:48:30|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|0
1623768520000|2021-06-15 14:48:40|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|0
1623768540000|2021-06-15 14:49:00|3079.07|3079.07|3079.76|3079.76|3079.84|3079.84|3078.99|3078.99|0
1623768550000|2021-06-15 14:49:10|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|0
1623768560000|2021-06-15 14:49:20|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|0
1623768570000|2021-06-15 14:49:30|3079.92|3079.92|3079.87|3079.87|3079.92|3079.92|3079.87|3079.87|0
1623768580000|2021-06-15 14:49:40|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|0
1623768590000|2021-06-15 14:49:50|3080.05|3080.05|3080.01|3080.01|3080.05|3080.05|3080.01|3080.01|0
1623768600000|2021-06-15 14:50:00|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|0
1623768610000|2021-06-15 14:50:10|3080.21|3080.21|3080.27|3080.27|3080.29|3080.29|3080.21|3080.21|0
1623768630000|2021-06-15 14:50:30|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|0
1623768650000|2021-06-15 14:50:50|3080.1|3080.1|3079.83|3079.83|3080.1|3080.1|3079.83|3079.83|0
1623768660000|2021-06-15 14:51:00|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|0
1623768670000|2021-06-15 14:51:10|3079.58|3079.58|3079.58|3079.58|3079.66|3079.66|3079.58|3079.58|0
1623768680000|2021-06-15 14:51:20|3079.52|3079.52|3079.66|3079.66|3079.66|3079.66|3079.43|3079.43|0
1623768690000|2021-06-15 14:51:30|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|0
1623768700000|2021-06-15 14:51:40|3079.72|3079.72|3079.47|3079.47|3079.72|3079.72|3079.47|3079.47|0
1623768710000|2021-06-15 14:51:50|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|0
1623768740000|2021-06-15 14:52:20|3079.39|3079.39|3079.2|3079.2|3079.39|3079.39|3079.2|3079.2|0
1623768760000|2021-06-15 14:52:40|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|0
1623768770000|2021-06-15 14:52:50|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|0
1623768780000|2021-06-15 14:53:00|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|0
1623768790000|2021-06-15 14:53:10|3078.99|3078.99|3078.89|3078.89|3078.99|3078.99|3078.89|3078.89|0
1623768800000|2021-06-15 14:53:20|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|0
1623768810000|2021-06-15 14:53:30|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|0
1623768830000|2021-06-15 14:53:50|3078.81|3078.81|3078.89|3078.89|3078.89|3078.89|3078.81|3078.81|0
1623768840000|2021-06-15 14:54:00|3078.55|3078.55|3078.47|3078.47|3078.63|3078.63|3078.47|3078.47|0
1623768860000|2021-06-15 14:54:20|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|0
1623768870000|2021-06-15 14:54:30|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|0
1623768880000|2021-06-15 14:54:40|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|0
1623768890000|2021-06-15 14:54:50|3078.29|3078.29|3078.37|3078.37|3078.37|3078.37|3078.29|3078.29|0
1623768900000|2021-06-15 14:55:00|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|0
1623768910000|2021-06-15 14:55:10|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|0
1623768920000|2021-06-15 14:55:20|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|0
1623768940000|2021-06-15 14:55:40|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.73|3077.73|0
1623768950000|2021-06-15 14:55:50|3077.78|3077.78|3077.7|3077.7|3077.78|3077.78|3077.7|3077.7|0
1623768960000|2021-06-15 14:56:00|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|0
1623769000000|2021-06-15 14:56:40|3077.44|3077.44|3077.44|3077.44|3077.44|3077.44|3077.44|3077.44|0
1623769020000|2021-06-15 14:57:00|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|0
1623769030000|2021-06-15 14:57:10|3077.14|3077.14|3077.02|3077.02|3077.14|3077.14|3077.02|3077.02|0
1623769050000|2021-06-15 14:57:30|3076.93|3076.93|3076.41|3076.41|3076.93|3076.93|3076.41|3076.41|0
1623769060000|2021-06-15 14:57:40|3076.37|3076.37|3076.21|3076.21|3076.37|3076.37|3076.09|3076.09|0
1623769070000|2021-06-15 14:57:50|3076.25|3076.25|3076.61|3076.61|3076.61|3076.61|3076.25|3076.25|0
1623769100000|2021-06-15 14:58:20|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|0
1623769120000|2021-06-15 14:58:40|3076.35|3076.35|3076.35|3076.35|3076.35|3076.35|3076.35|3076.35|0
1623769130000|2021-06-15 14:58:50|3076.25|3076.25|3076.25|3076.25|3076.33|3076.33|3076.25|3076.25|0
1623769140000|2021-06-15 14:59:00|3076.32|3076.32|3076.26|3076.26|3076.32|3076.32|3076.26|3076.26|0
1623769160000|2021-06-15 14:59:20|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|0
1623769170000|2021-06-15 14:59:30|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|0
1623769180000|2021-06-15 14:59:40|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|0
1623769200000|2021-06-15 15:00:00|3076.34|3076.34|3076.34|3076.34|3076.34|3076.34|3076.34|3076.34|0
1623769210000|2021-06-15 15:00:10|3076.26|3076.26|3076.51|3076.51|3076.6|3076.6|3076.26|3076.26|0
1623769220000|2021-06-15 15:00:20|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|0
1623769230000|2021-06-15 15:00:30|3076.52|3076.52|3077.25|3077.25|3077.25|3077.25|3076.52|3076.52|0
1623769240000|2021-06-15 15:00:40|3077.32|3077.32|3077.36|3077.36|3077.36|3077.36|3077.32|3077.32|0
1623769250000|2021-06-15 15:00:50|3077.28|3077.28|3077.36|3077.36|3077.36|3077.36|3077.28|3077.28|0
1623769260000|2021-06-15 15:01:00|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|0
1623769270000|2021-06-15 15:01:10|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|0
1623769280000|2021-06-15 15:01:20|3076.85|3076.85|3076.77|3076.77|3076.85|3076.85|3076.77|3076.77|0
1623769300000|2021-06-15 15:01:40|3077.21|3077.21|3077.32|3077.32|3077.44|3077.44|3077.21|3077.21|0
1623769310000|2021-06-15 15:01:50|3077.28|3077.28|3076.79|3076.79|3077.28|3077.28|3076.75|3076.75|0
1623769320000|2021-06-15 15:02:00|3076.62|3076.62|3076.71|3076.71|3076.71|3076.71|3076.57|3076.57|0
1623769330000|2021-06-15 15:02:10|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|0
1623769340000|2021-06-15 15:02:20|3076.29|3076.29|3076.29|3076.29|3076.29|3076.29|3076.29|3076.29|0
1623769350000|2021-06-15 15:02:30|3076.21|3076.21|3076.95|3076.95|3076.95|3076.95|3076.21|3076.21|0
1623769360000|2021-06-15 15:02:40|3076.87|3076.87|3076.87|3076.87|3076.87|3076.87|3076.87|3076.87|0
1623769370000|2021-06-15 15:02:50|3076.82|3076.82|3076.89|3076.89|3076.89|3076.89|3076.82|3076.82|0
1623769380000|2021-06-15 15:03:00|3076.93|3076.93|3076.63|3076.63|3076.93|3076.93|3076.51|3076.51|0
1623769390000|2021-06-15 15:03:10|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|0
1623769400000|2021-06-15 15:03:20|3076.49|3076.49|3076.4|3076.4|3076.52|3076.52|3076.4|3076.4|0
1623769410000|2021-06-15 15:03:30|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|0
1623769430000|2021-06-15 15:03:50|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|0
1623769440000|2021-06-15 15:04:00|3076.58|3076.58|3076.16|3076.16|3076.67|3076.67|3076.16|3076.16|0
1623769450000|2021-06-15 15:04:10|3076.24|3076.24|3076.2|3076.2|3076.24|3076.24|3075.99|3075.99|0
1623769460000|2021-06-15 15:04:20|3076.04|3076.04|3076|3076|3076.11|3076.11|3076|3076|0
1623769470000|2021-06-15 15:04:30|3076.03|3076.03|3076.03|3076.03|3076.03|3076.03|3076.03|3076.03|0
1623769480000|2021-06-15 15:04:40|3075.96|3075.96|3076.35|3076.35|3076.49|3076.49|3075.96|3075.96|0
1623769490000|2021-06-15 15:04:50|3076.27|3076.27|3076.2|3076.2|3076.27|3076.27|3076.2|3076.2|0
1623769500000|2021-06-15 15:05:00|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|0
1623769510000|2021-06-15 15:05:10|3076.31|3076.31|3075.8|3075.8|3076.31|3076.31|3075.8|3075.8|0
1623769520000|2021-06-15 15:05:20|3075.72|3075.72|3075.81|3075.81|3075.81|3075.81|3075.72|3075.72|0
1623769530000|2021-06-15 15:05:30|3075.73|3075.73|3075.73|3075.73|3075.73|3075.73|3075.73|3075.73|0
1623769540000|2021-06-15 15:05:40|3076.06|3076.06|3076.29|3076.29|3076.29|3076.29|3076.06|3076.06|0
1623769550000|2021-06-15 15:05:50|3076.37|3076.37|3076.44|3076.44|3076.44|3076.44|3076.37|3076.37|0
1623769560000|2021-06-15 15:06:00|3076.48|3076.48|3076.49|3076.49|3076.54|3076.54|3076.44|3076.44|0
1623769570000|2021-06-15 15:06:10|3076.41|3076.41|3075.8|3075.8|3076.41|3076.41|3075.72|3075.72|0
1623769580000|2021-06-15 15:06:20|3075.88|3075.88|3076.22|3076.22|3076.22|3076.22|3075.88|3075.88|0
1623769590000|2021-06-15 15:06:30|3076.06|3076.06|3076.06|3076.06|3076.06|3076.06|3076.06|3076.06|0
1623769600000|2021-06-15 15:06:40|3076.15|3076.15|3076.15|3076.15|3076.15|3076.15|3076.15|3076.15|0
1623769610000|2021-06-15 15:06:50|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|0
1623769620000|2021-06-15 15:07:00|3075.89|3075.89|3075.97|3075.97|3075.97|3075.97|3075.89|3075.89|0
1623769630000|2021-06-15 15:07:10|3076.39|3076.39|3076.5|3076.5|3076.5|3076.5|3076.25|3076.25|0
1623769640000|2021-06-15 15:07:20|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|0
1623769650000|2021-06-15 15:07:30|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|0
1623769660000|2021-06-15 15:07:40|3076.42|3076.42|3076.31|3076.31|3076.42|3076.42|3076.31|3076.31|0
1623769670000|2021-06-15 15:07:50|3076.22|3076.22|3075.8|3075.8|3076.22|3076.22|3075.8|3075.8|0
1623769680000|2021-06-15 15:08:00|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|0
1623769690000|2021-06-15 15:08:10|3075.88|3075.88|3075.88|3075.88|3075.88|3075.88|3075.88|3075.88|0
1623769700000|2021-06-15 15:08:20|3075.95|3075.95|3075.85|3075.85|3075.95|3075.95|3075.85|3075.85|0
1623769710000|2021-06-15 15:08:30|3075.93|3075.93|3075.77|3075.77|3075.93|3075.93|3075.77|3075.77|0
1623769720000|2021-06-15 15:08:40|3075.84|3075.84|3075.82|3075.82|3075.84|3075.84|3075.66|3075.66|0
1623769730000|2021-06-15 15:08:50|3075.9|3075.9|3075.99|3075.99|3075.99|3075.99|3075.9|3075.9|0
1623769740000|2021-06-15 15:09:00|3075.9|3075.9|3075.77|3075.77|3075.9|3075.9|3075.77|3075.77|0
1623769750000|2021-06-15 15:09:10|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|0
1623769760000|2021-06-15 15:09:20|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|0
1623769780000|2021-06-15 15:09:40|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|0
1623769790000|2021-06-15 15:09:50|3076.35|3076.35|3076.37|3076.37|3076.37|3076.37|3076.31|3076.31|0
1623769810000|2021-06-15 15:10:10|3076.45|3076.45|3076.37|3076.37|3076.45|3076.45|3076.37|3076.37|0
1623769840000|2021-06-15 15:10:40|3076.19|3076.19|3076.19|3076.19|3076.19|3076.19|3076.19|3076.19|0
1623769850000|2021-06-15 15:10:50|3076.11|3076.11|3076.11|3076.11|3076.11|3076.11|3076.11|3076.11|0
1623769870000|2021-06-15 15:11:10|3076.17|3076.17|3076.17|3076.17|3076.17|3076.17|3076.17|3076.17|0
1623769880000|2021-06-15 15:11:20|3076.11|3076.11|3075.77|3075.77|3076.27|3076.27|3075.77|3075.77|0
1623769890000|2021-06-15 15:11:30|3075.84|3075.84|3076.01|3076.01|3076.01|3076.01|3075.84|3075.84|0
1623769900000|2021-06-15 15:11:40|3075.92|3075.92|3075.58|3075.58|3075.92|3075.92|3075.58|3075.58|0
1623769910000|2021-06-15 15:11:50|3075.5|3075.5|3075.68|3075.68|3075.68|3075.68|3075.5|3075.5|0
1623769920000|2021-06-15 15:12:00|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|0
1623769930000|2021-06-15 15:12:10|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|0
1623769940000|2021-06-15 15:12:20|3076.02|3076.02|3075.94|3075.94|3076.02|3076.02|3075.94|3075.94|0
1623769960000|2021-06-15 15:12:40|3076.01|3076.01|3075.72|3075.72|3076.01|3076.01|3075.72|3075.72|0
1623769970000|2021-06-15 15:12:50|3075.64|3075.64|3075.52|3075.52|3075.64|3075.64|3075.52|3075.52|0
1623769980000|2021-06-15 15:13:00|3075.5|3075.5|3075.64|3075.64|3075.64|3075.64|3075.41|3075.41|0
1623769990000|2021-06-15 15:13:10|3075.56|3075.56|3075.14|3075.14|3075.56|3075.56|3075.14|3075.14|0
1623770000000|2021-06-15 15:13:20|3075.26|3075.26|3075.37|3075.37|3075.53|3075.53|3075.26|3075.26|0
1623770010000|2021-06-15 15:13:30|3075.45|3075.45|3075.53|3075.53|3075.61|3075.61|3075.45|3075.45|0
1623770020000|2021-06-15 15:13:40|3075.45|3075.45|3075.56|3075.56|3075.56|3075.56|3075.45|3075.45|0
1623770040000|2021-06-15 15:14:00|3075.46|3075.46|3075.13|3075.13|3075.46|3075.46|3075.13|3075.13|0
1623770060000|2021-06-15 15:14:20|3075.08|3075.08|3075.08|3075.08|3075.08|3075.08|3075.08|3075.08|0
1623770070000|2021-06-15 15:14:30|3075|3075|3075.34|3075.34|3075.34|3075.34|3075|3075|0
1623770080000|2021-06-15 15:14:40|3075.42|3075.42|3075.62|3075.62|3075.62|3075.62|3075.37|3075.37|0
1623770090000|2021-06-15 15:14:50|3075.56|3075.56|3075.48|3075.48|3075.56|3075.56|3075.48|3075.48|0
1623770100000|2021-06-15 15:15:00|3075.4|3075.4|3075.47|3075.47|3075.47|3075.47|3075.37|3075.37|0
1623770110000|2021-06-15 15:15:10|3075.39|3075.39|3075.59|3075.59|3075.59|3075.59|3075.39|3075.39|0
1623770130000|2021-06-15 15:15:30|3075.51|3075.51|3075.59|3075.59|3075.59|3075.59|3075.51|3075.51|0
1623770140000|2021-06-15 15:15:40|3075.67|3075.67|3075.67|3075.67|3075.67|3075.67|3075.67|3075.67|0
1623770150000|2021-06-15 15:15:50|3075.59|3075.59|3075.48|3075.48|3075.59|3075.59|3075.48|3075.48|0
1623770160000|2021-06-15 15:16:00|3075.57|3075.57|3075.61|3075.61|3075.61|3075.61|3075.57|3075.57|0
1623770170000|2021-06-15 15:16:10|3075.53|3075.53|3075.51|3075.51|3075.53|3075.53|3075.51|3075.51|0
1623770180000|2021-06-15 15:16:20|3075.43|3075.43|3075.59|3075.59|3075.59|3075.59|3075.43|3075.43|0
1623770190000|2021-06-15 15:16:30|3075.68|3075.68|3075.57|3075.57|3075.68|3075.68|3075.57|3075.57|0
1623770200000|2021-06-15 15:16:40|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|0
1623770210000|2021-06-15 15:16:50|3075.57|3075.57|3075.53|3075.53|3075.57|3075.57|3075.49|3075.49|0
1623770220000|2021-06-15 15:17:00|3075.61|3075.61|3075.41|3075.41|3075.61|3075.61|3075.41|3075.41|0
1623770230000|2021-06-15 15:17:10|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|0
1623770240000|2021-06-15 15:17:20|3075.5|3075.5|3075.58|3075.58|3075.58|3075.58|3075.5|3075.5|0
1623770250000|2021-06-15 15:17:30|3075.67|3075.67|3075.68|3075.68|3075.76|3075.76|3075.67|3075.67|0
1623770260000|2021-06-15 15:17:40|3075.76|3075.76|3075.84|3075.84|3075.84|3075.84|3075.76|3075.76|0
1623770270000|2021-06-15 15:17:50|3075.76|3075.76|3075.53|3075.53|3075.76|3075.76|3075.53|3075.53|0
1623770280000|2021-06-15 15:18:00|3075.64|3075.64|3075.47|3075.47|3075.64|3075.64|3075.47|3075.47|0
1623770290000|2021-06-15 15:18:10|3075.52|3075.52|3075.52|3075.52|3075.52|3075.52|3075.52|3075.52|0
1623770310000|2021-06-15 15:18:30|3075.68|3075.68|3075.6|3075.6|3075.76|3075.76|3075.6|3075.6|0
1623770320000|2021-06-15 15:18:40|3075.52|3075.52|3075.68|3075.68|3075.68|3075.68|3075.52|3075.52|0
1623770330000|2021-06-15 15:18:50|3075.6|3075.6|3075.6|3075.6|3075.6|3075.6|3075.6|3075.6|0
1623770340000|2021-06-15 15:19:00|3075.53|3075.53|3075.62|3075.62|3075.62|3075.62|3075.53|3075.53|0
1623770350000|2021-06-15 15:19:10|3075.71|3075.71|3075.63|3075.63|3075.71|3075.71|3075.63|3075.63|0
1623770360000|2021-06-15 15:19:20|3075.55|3075.55|3075.82|3075.82|3075.82|3075.82|3075.55|3075.55|0
1623770370000|2021-06-15 15:19:30|3075.89|3075.89|3075.47|3075.47|3075.89|3075.89|3075.47|3075.47|0
1623770380000|2021-06-15 15:19:40|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|0
1623770390000|2021-06-15 15:19:50|3075.63|3075.63|3075.45|3075.45|3075.7|3075.7|3075.45|3075.45|0
1623770400000|2021-06-15 15:20:00|3075.61|3075.61|3075.52|3075.52|3075.61|3075.61|3075.43|3075.43|0
1623770410000|2021-06-15 15:20:10|3075.44|3075.44|3075.33|3075.33|3075.48|3075.48|3075.33|3075.33|0
1623770420000|2021-06-15 15:20:20|3075.27|3075.27|3075.46|3075.46|3075.46|3075.46|3075.27|3075.27|0
1623770440000|2021-06-15 15:20:40|3075.38|3075.38|3075.54|3075.54|3075.54|3075.54|3075.38|3075.38|0
1623770450000|2021-06-15 15:20:50|3075.58|3075.58|3075.66|3075.66|3075.74|3075.74|3075.58|3075.58|0
1623770460000|2021-06-15 15:21:00|3075.47|3075.47|3075.54|3075.54|3075.54|3075.54|3075.47|3075.47|0
1623770470000|2021-06-15 15:21:10|3075.35|3075.35|3075.54|3075.54|3075.54|3075.54|3075.35|3075.35|0
1623770480000|2021-06-15 15:21:20|3075.51|3075.51|3075.51|3075.51|3075.51|3075.51|3075.43|3075.43|0
1623770490000|2021-06-15 15:21:30|3075.59|3075.59|3075.43|3075.43|3075.59|3075.59|3075.43|3075.43|0
1623770500000|2021-06-15 15:21:40|3075.52|3075.52|3075.52|3075.52|3075.6|3075.6|3075.52|3075.52|0
1623770510000|2021-06-15 15:21:50|3075.44|3075.44|3075.68|3075.68|3075.68|3075.68|3075.44|3075.44|0
1623770520000|2021-06-15 15:22:00|3075.6|3075.6|3075.6|3075.6|3075.6|3075.6|3075.6|3075.6|0
1623770530000|2021-06-15 15:22:10|3075.54|3075.54|3075.49|3075.49|3075.56|3075.56|3075.49|3075.49|0
1623770540000|2021-06-15 15:22:20|3075.41|3075.41|3075.4|3075.4|3075.65|3075.65|3075.36|3075.36|0
1623770550000|2021-06-15 15:22:30|3075.35|3075.35|3075.09|3075.09|3075.43|3075.43|3075.09|3075.09|0
1623770560000|2021-06-15 15:22:40|3075|3075|3074.9|3074.9|3075|3075|3074.9|3074.9|0
1623770570000|2021-06-15 15:22:50|3074.97|3074.97|3074.98|3074.98|3074.98|3074.98|3074.89|3074.89|0
1623770580000|2021-06-15 15:23:00|3074.89|3074.89|3074.98|3074.98|3075.06|3075.06|3074.89|3074.89|0
1623770590000|2021-06-15 15:23:10|3075.09|3075.09|3075.03|3075.03|3075.09|3075.09|3075.03|3075.03|0
1623770600000|2021-06-15 15:23:20|3075.11|3075.11|3075.21|3075.21|3075.32|3075.32|3075.11|3075.11|0
1623770610000|2021-06-15 15:23:30|3075.13|3075.13|3075.48|3075.48|3075.48|3075.48|3074.94|3074.94|0
1623770620000|2021-06-15 15:23:40|3075.25|3075.25|3075.3|3075.3|3075.3|3075.3|3075.08|3075.08|0
1623770630000|2021-06-15 15:23:50|3075.23|3075.23|3075.3|3075.3|3075.3|3075.3|3075.15|3075.15|0
1623770640000|2021-06-15 15:24:00|3075.38|3075.38|3075.6|3075.6|3075.68|3075.68|3075.38|3075.38|0
1623770650000|2021-06-15 15:24:10|3075.44|3075.44|3075.54|3075.54|3075.61|3075.61|3075.44|3075.44|0
1623770660000|2021-06-15 15:24:20|3075.47|3075.47|3075.37|3075.37|3075.47|3075.47|3075.29|3075.29|0
1623770670000|2021-06-15 15:24:30|3075.45|3075.45|3075.63|3075.63|3075.63|3075.63|3075.45|3075.45|0
1623770680000|2021-06-15 15:24:40|3075.71|3075.71|3075.09|3075.09|3075.71|3075.71|3075.09|3075.09|0
1623770690000|2021-06-15 15:24:50|3075.02|3075.02|3075.04|3075.04|3075.04|3075.04|3074.93|3074.93|0
1623770700000|2021-06-15 15:25:00|3075.16|3075.16|3075.29|3075.29|3075.29|3075.29|3075.16|3075.16|0
1623770710000|2021-06-15 15:25:10|3075.31|3075.31|3075.44|3075.44|3075.44|3075.44|3075.31|3075.31|0
1623770720000|2021-06-15 15:25:20|3075.36|3075.36|3075.45|3075.45|3075.45|3075.45|3075.36|3075.36|0
1623770740000|2021-06-15 15:25:40|3075.47|3075.47|3075.5|3075.5|3075.56|3075.56|3075.46|3075.46|0
1623770750000|2021-06-15 15:25:50|3075.58|3075.58|3075.41|3075.41|3075.58|3075.58|3075.41|3075.41|0
1623770760000|2021-06-15 15:26:00|3075.49|3075.49|3075.57|3075.57|3075.57|3075.57|3075.49|3075.49|0
1623770770000|2021-06-15 15:26:10|3075.49|3075.49|3075.73|3075.73|3075.73|3075.73|3075.49|3075.49|0
1623770780000|2021-06-15 15:26:20|3075.65|3075.65|3075.34|3075.34|3075.65|3075.65|3075.34|3075.34|0
1623770790000|2021-06-15 15:26:30|3075.25|3075.25|3075.33|3075.33|3075.33|3075.33|3075.25|3075.25|0
1623770800000|2021-06-15 15:26:40|3075.44|3075.44|3075.73|3075.73|3075.73|3075.73|3075.31|3075.31|0
1623770810000|2021-06-15 15:26:50|3075.57|3075.57|3075.57|3075.57|3075.57|3075.57|3075.57|3075.57|0
1623770820000|2021-06-15 15:27:00|3075.49|3075.49|3075.49|3075.49|3075.53|3075.53|3075.49|3075.49|0
1623770830000|2021-06-15 15:27:10|3075.57|3075.57|3075.59|3075.59|3075.59|3075.59|3075.55|3075.55|0
1623770840000|2021-06-15 15:27:20|3075.43|3075.43|3075.38|3075.38|3075.53|3075.53|3075.38|3075.38|0
1623770850000|2021-06-15 15:27:30|3075.3|3075.3|3074.84|3074.84|3075.3|3075.3|3074.84|3074.84|0
1623770860000|2021-06-15 15:27:40|3074.92|3074.92|3074.83|3074.83|3074.92|3074.92|3074.83|3074.83|0
1623770870000|2021-06-15 15:27:50|3074.93|3074.93|3074.97|3074.97|3074.97|3074.97|3074.93|3074.93|0
1623770880000|2021-06-15 15:28:00|3074.95|3074.95|3075.18|3075.18|3075.18|3075.18|3074.95|3074.95|0
1623770890000|2021-06-15 15:28:10|3075.1|3075.1|3075.27|3075.27|3075.27|3075.27|3075.1|3075.1|0
1623770920000|2021-06-15 15:28:40|3075.19|3075.19|3075.26|3075.26|3075.26|3075.26|3075.19|3075.19|0
1623770930000|2021-06-15 15:28:50|3074.92|3074.92|3074.87|3074.87|3074.92|3074.92|3074.78|3074.78|0
1623770940000|2021-06-15 15:29:00|3074.8|3074.8|3075.11|3075.11|3075.11|3075.11|3074.75|3074.75|0
1623770950000|2021-06-15 15:29:10|3075.03|3075.03|3074.93|3074.93|3075.03|3075.03|3074.93|3074.93|0
1623770960000|2021-06-15 15:29:20|3074.87|3074.87|3074.97|3074.97|3075.03|3075.03|3074.87|3074.87|0
1623770970000|2021-06-15 15:29:30|3075.3|3075.3|3074.99|3074.99|3075.3|3075.3|3074.92|3074.92|0
1623770980000|2021-06-15 15:29:40|3074.8|3074.8|3074.67|3074.67|3074.96|3074.96|3074.63|3074.63|0
1623770990000|2021-06-15 15:29:50|3074.4|3074.4|3075.64|3075.64|3075.92|3075.92|3074.4|3074.4|0
1623827700000|2021-06-16 07:15:00|3087.06|3087.06|3087.27|3087.27|3087.36|3087.36|3087.06|3087.06|0
1623827710000|2021-06-16 07:15:10|3087.49|3087.49|3087.77|3087.77|3087.84|3087.84|3087.49|3087.49|0
1623827720000|2021-06-16 07:15:20|3087.85|3087.85|3088.66|3088.66|3088.66|3088.66|3087.85|3087.85|0
1623827730000|2021-06-16 07:15:30|3088.48|3088.48|3089.43|3089.43|3089.43|3089.43|3088.48|3088.48|0
1623827740000|2021-06-16 07:15:40|3089.53|3089.53|3090.22|3090.22|3090.22|3090.22|3089.43|3089.43|0
1623827750000|2021-06-16 07:15:50|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|0
1623827760000|2021-06-16 07:16:00|3090.05|3090.05|3090.09|3090.09|3090.18|3090.18|3090.05|3090.05|0
1623827770000|2021-06-16 07:16:10|3090.29|3090.29|3091.28|3091.28|3091.36|3091.36|3090.29|3090.29|0
1623827780000|2021-06-16 07:16:20|3091.46|3091.46|3091.79|3091.79|3092|3092|3091.46|3091.46|0
1623827790000|2021-06-16 07:16:30|3091.97|3091.97|3092.14|3092.14|3092.14|3092.14|3091.97|3091.97|0
1623827800000|2021-06-16 07:16:40|3091.98|3091.98|3091.95|3091.95|3091.98|3091.98|3091.95|3091.95|0
1623827840000|2021-06-16 07:17:20|3091.88|3091.88|3092.39|3092.39|3092.39|3092.39|3091.88|3091.88|0
1623827860000|2021-06-16 07:17:40|3092.41|3092.41|3092.55|3092.55|3092.55|3092.55|3092.41|3092.41|0
1623827880000|2021-06-16 07:18:00|3092.5|3092.5|3093.18|3093.18|3093.18|3093.18|3092.28|3092.28|0
1623827890000|2021-06-16 07:18:10|3093.39|3093.39|3093.65|3093.65|3093.65|3093.65|3093.39|3093.39|0
1623827900000|2021-06-16 07:18:20|3093.67|3093.67|3093.56|3093.56|3093.67|3093.67|3093.56|3093.56|0
1623827910000|2021-06-16 07:18:30|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|0
1623827920000|2021-06-16 07:18:40|3093.33|3093.33|3092.99|3092.99|3093.33|3093.33|3092.99|3092.99|0
1623827930000|2021-06-16 07:18:50|3092.65|3092.65|3093.3|3093.3|3093.47|3093.47|3092.65|3092.65|0
1623827940000|2021-06-16 07:19:00|3093.57|3093.57|3093.53|3093.53|3093.74|3093.74|3093.53|3093.53|0
1623827950000|2021-06-16 07:19:10|3093.7|3093.7|3091.23|3091.23|3093.7|3093.7|3091.23|3091.23|0
1623827960000|2021-06-16 07:19:20|3091.16|3091.16|3090.28|3090.28|3091.16|3091.16|3090.28|3090.28|0
1623827970000|2021-06-16 07:19:30|3090.21|3090.21|3089.95|3089.95|3090.21|3090.21|3089.95|3089.95|0
1623827980000|2021-06-16 07:19:40|3089.81|3089.81|3088.91|3088.91|3089.81|3089.81|3088.91|3088.91|0
1623827990000|2021-06-16 07:19:50|3088.18|3088.18|3088.14|3088.14|3088.18|3088.18|3088.14|3088.14|0
1623828000000|2021-06-16 07:20:00|3088.32|3088.32|3088.42|3088.42|3088.5|3088.5|3088.32|3088.32|0
1623828010000|2021-06-16 07:20:10|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|0
1623828030000|2021-06-16 07:20:30|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|0
1623828060000|2021-06-16 07:21:00|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|0
1623828070000|2021-06-16 07:21:10|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|0
1623828080000|2021-06-16 07:21:20|3088.39|3088.39|3088.54|3088.54|3088.54|3088.54|3088.39|3088.39|0
1623828110000|2021-06-16 07:21:50|3088.47|3088.47|3088.35|3088.35|3088.47|3088.47|3088.35|3088.35|0
1623828120000|2021-06-16 07:22:00|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|0
1623828130000|2021-06-16 07:22:10|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|0
1623828170000|2021-06-16 07:22:50|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|0
1623828180000|2021-06-16 07:23:00|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|0
1623828200000|2021-06-16 07:23:20|3087.35|3087.35|3087.45|3087.45|3087.45|3087.45|3087.35|3087.35|0
1623828210000|2021-06-16 07:23:30|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|0
1623828220000|2021-06-16 07:23:40|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|0
1623828240000|2021-06-16 07:24:00|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|0
1623828250000|2021-06-16 07:24:10|3087.25|3087.25|3086.98|3086.98|3087.36|3087.36|3086.98|3086.98|0
1623828260000|2021-06-16 07:24:20|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|0
1623828270000|2021-06-16 07:24:30|3086.94|3086.94|3087.12|3087.12|3087.12|3087.12|3086.94|3086.94|0
1623828280000|2021-06-16 07:24:40|3087.23|3087.23|3087.77|3087.77|3087.77|3087.77|3087.23|3087.23|0
1623828290000|2021-06-16 07:24:50|3087.91|3087.91|3088.26|3088.26|3088.26|3088.26|3087.91|3087.91|0
1623828300000|2021-06-16 07:25:00|3088.21|3088.21|3088.51|3088.51|3088.51|3088.51|3088.14|3088.14|0
1623828310000|2021-06-16 07:25:10|3088.58|3088.58|3088.58|3088.58|3088.58|3088.58|3088.58|3088.58|0
1623828320000|2021-06-16 07:25:20|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|0
1623828330000|2021-06-16 07:25:30|3088.48|3088.48|3088.37|3088.37|3088.48|3088.48|3088.37|3088.37|0
1623828340000|2021-06-16 07:25:40|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|0
1623828350000|2021-06-16 07:25:50|3088.02|3088.02|3088.14|3088.14|3088.14|3088.14|3088.02|3088.02|0
1623828360000|2021-06-16 07:26:00|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|3088.11|3088.11|0
1623828380000|2021-06-16 07:26:20|3088.16|3088.16|3088.07|3088.07|3088.16|3088.16|3088.07|3088.07|0
1623828390000|2021-06-16 07:26:30|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|0
1623828400000|2021-06-16 07:26:40|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|0
1623828410000|2021-06-16 07:26:50|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|0
1623828420000|2021-06-16 07:27:00|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|0
1623828430000|2021-06-16 07:27:10|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|0
1623828440000|2021-06-16 07:27:20|3088.01|3088.01|3087.8|3087.8|3088.01|3088.01|3087.8|3087.8|0
1623828450000|2021-06-16 07:27:30|3088.03|3088.03|3088.13|3088.13|3088.13|3088.13|3088.03|3088.03|0
1623828460000|2021-06-16 07:27:40|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|0
1623828470000|2021-06-16 07:27:50|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|0
1623828480000|2021-06-16 07:28:00|3088.27|3088.27|3088.07|3088.07|3088.27|3088.27|3088.07|3088.07|0
1623828490000|2021-06-16 07:28:10|3088.02|3088.02|3087.21|3087.21|3088.02|3088.02|3087.21|3087.21|0
1623828500000|2021-06-16 07:28:20|3087.1|3087.1|3087.02|3087.02|3087.1|3087.1|3087.02|3087.02|0
1623828510000|2021-06-16 07:28:30|3087.12|3087.12|3087.04|3087.04|3087.12|3087.12|3087.04|3087.04|0
1623828520000|2021-06-16 07:28:40|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|0
1623828530000|2021-06-16 07:28:50|3086.99|3086.99|3086.99|3086.99|3086.99|3086.99|3086.99|3086.99|0
1623828540000|2021-06-16 07:29:00|3086.42|3086.42|3085.8|3085.8|3086.42|3086.42|3085.8|3085.8|0
1623828550000|2021-06-16 07:29:10|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|0
1623828560000|2021-06-16 07:29:20|3085.06|3085.06|3083.99|3083.99|3085.06|3085.06|3083.99|3083.99|0
1623828590000|2021-06-16 07:29:50|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|0
1623828600000|2021-06-16 07:30:00|3084|3084|3083.82|3083.82|3084|3084|3083.82|3083.82|0
1623828610000|2021-06-16 07:30:10|3084.16|3084.16|3084.32|3084.32|3084.32|3084.32|3084.16|3084.16|0
1623828630000|2021-06-16 07:30:30|3084.59|3084.59|3084.39|3084.39|3084.59|3084.59|3084.39|3084.39|0
1623828640000|2021-06-16 07:30:40|3084.31|3084.31|3084.39|3084.39|3084.39|3084.39|3084.31|3084.31|0
1623828650000|2021-06-16 07:30:50|3084.83|3084.83|3084.75|3084.75|3084.93|3084.93|3084.66|3084.66|0
1623828660000|2021-06-16 07:31:00|3085.09|3085.09|3085.12|3085.12|3085.12|3085.12|3085.09|3085.09|0
1623828670000|2021-06-16 07:31:10|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|0
1623828700000|2021-06-16 07:31:40|3085.1|3085.1|3084.24|3084.24|3085.1|3085.1|3084.24|3084.24|0
1623828710000|2021-06-16 07:31:50|3084.13|3084.13|3084.13|3084.13|3084.13|3084.13|3084.13|3084.13|0
1623828720000|2021-06-16 07:32:00|3084.03|3084.03|3083.96|3083.96|3084.03|3084.03|3083.96|3083.96|0
1623828750000|2021-06-16 07:32:30|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|0
1623828760000|2021-06-16 07:32:40|3083.71|3083.71|3083.66|3083.66|3083.71|3083.71|3083.66|3083.66|0
1623828770000|2021-06-16 07:32:50|3083.57|3083.57|3083.57|3083.57|3083.57|3083.57|3083.57|3083.57|0
1623828780000|2021-06-16 07:33:00|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|0
1623828790000|2021-06-16 07:33:10|3083.28|3083.28|3083.21|3083.21|3083.28|3083.28|3083.21|3083.21|0
1623828810000|2021-06-16 07:33:30|3083.16|3083.16|3082.95|3082.95|3083.16|3083.16|3082.95|3082.95|0
1623828820000|2021-06-16 07:33:40|3082.88|3082.88|3082.79|3082.79|3082.88|3082.88|3082.79|3082.79|0
1623828830000|2021-06-16 07:33:50|3082.71|3082.71|3082.68|3082.68|3082.71|3082.71|3082.68|3082.68|0
1623828850000|2021-06-16 07:34:10|3082.61|3082.61|3082.25|3082.25|3082.61|3082.61|3082.25|3082.25|0
1623828860000|2021-06-16 07:34:20|3082.15|3082.15|3081.97|3081.97|3082.15|3082.15|3081.97|3081.97|0
1623828900000|2021-06-16 07:35:00|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|0
1623828910000|2021-06-16 07:35:10|3081.74|3081.74|3081.65|3081.65|3081.74|3081.74|3081.65|3081.65|0
1623828920000|2021-06-16 07:35:20|3081.5|3081.5|3081.25|3081.25|3081.5|3081.5|3081.25|3081.25|0
1623828930000|2021-06-16 07:35:30|3081.2|3081.2|3080.28|3080.28|3081.2|3081.2|3080.28|3080.28|0
1623828940000|2021-06-16 07:35:40|3080.13|3080.13|3079.9|3079.9|3080.13|3080.13|3079.9|3079.9|0
1623828950000|2021-06-16 07:35:50|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|0
1623828970000|2021-06-16 07:36:10|3079.98|3079.98|3079.98|3079.98|3079.98|3079.98|3079.98|3079.98|0
1623828980000|2021-06-16 07:36:20|3079.84|3079.84|3078.96|3078.96|3079.84|3079.84|3078.96|3078.96|0
1623828990000|2021-06-16 07:36:30|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|0
1623829000000|2021-06-16 07:36:40|3078.67|3078.67|3078.56|3078.56|3078.67|3078.67|3078.49|3078.49|0
1623829010000|2021-06-16 07:36:50|3078.14|3078.14|3077.93|3077.93|3078.32|3078.32|3077.93|3077.93|0
1623829020000|2021-06-16 07:37:00|3077.84|3077.84|3076.54|3076.54|3077.98|3077.98|3076.54|3076.54|0
1623829030000|2021-06-16 07:37:10|3076.45|3076.45|3076.53|3076.53|3076.53|3076.53|3076.45|3076.45|0
1623829040000|2021-06-16 07:37:20|3076.62|3076.62|3075.93|3075.93|3076.62|3076.62|3075.93|3075.93|0
1623829050000|2021-06-16 07:37:30|3075.88|3075.88|3075.81|3075.81|3075.88|3075.88|3075.81|3075.81|0
1623829060000|2021-06-16 07:37:40|3075.74|3075.74|3075.74|3075.74|3075.74|3075.74|3075.74|3075.74|0
1623829080000|2021-06-16 07:38:00|3075.6|3075.6|3075.34|3075.34|3075.6|3075.6|3075.34|3075.34|0
1623829090000|2021-06-16 07:38:10|3075.52|3075.52|3075.61|3075.61|3075.61|3075.61|3075.52|3075.52|0
1623829110000|2021-06-16 07:38:30|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|0
1623829120000|2021-06-16 07:38:40|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|0
1623829210000|2021-06-16 07:40:10|3075.86|3075.86|3075.82|3075.82|3075.86|3075.86|3075.82|3075.82|0
1623829260000|2021-06-16 07:41:00|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|0
1623829280000|2021-06-16 07:41:20|3075.84|3075.84|3075.84|3075.84|3075.84|3075.84|3075.84|3075.84|0
1623829290000|2021-06-16 07:41:30|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|0
1623829300000|2021-06-16 07:41:40|3075.68|3075.68|3075.8|3075.8|3075.8|3075.8|3075.68|3075.68|0
1623829320000|2021-06-16 07:42:00|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|0
1623829370000|2021-06-16 07:42:50|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|0
1623829380000|2021-06-16 07:43:00|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|0
1623829390000|2021-06-16 07:43:10|3075.92|3075.92|3075.71|3075.71|3075.92|3075.92|3075.71|3075.71|0
1623829400000|2021-06-16 07:43:20|3075.92|3075.92|3075.61|3075.61|3075.92|3075.92|3075.61|3075.61|0
1623829410000|2021-06-16 07:43:30|3075.37|3075.37|3075.54|3075.54|3075.54|3075.54|3075.37|3075.37|0
1623829420000|2021-06-16 07:43:40|3075.43|3075.43|3075.84|3075.84|3075.84|3075.84|3075.43|3075.43|0
1623829440000|2021-06-16 07:44:00|3075.79|3075.79|3075.7|3075.7|3075.79|3075.79|3075.7|3075.7|0
1623829460000|2021-06-16 07:44:20|3075.59|3075.59|3075.82|3075.82|3075.82|3075.82|3075.59|3075.59|0
1623829480000|2021-06-16 07:44:40|3075.76|3075.76|3075.51|3075.51|3075.76|3075.76|3075.51|3075.51|0
1623829520000|2021-06-16 07:45:20|3075.26|3075.26|3074.43|3074.43|3075.26|3075.26|3074.43|3074.43|0
1623829530000|2021-06-16 07:45:30|3074.28|3074.28|3073.97|3073.97|3074.28|3074.28|3073.97|3073.97|0
1623829560000|2021-06-16 07:46:00|3073.93|3073.93|3073.64|3073.64|3073.93|3073.93|3073.64|3073.64|0
1623829570000|2021-06-16 07:46:10|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|0
1623829590000|2021-06-16 07:46:30|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|0
1623829610000|2021-06-16 07:46:50|3073.61|3073.61|3073.54|3073.54|3073.61|3073.61|3073.54|3073.54|0
1623829620000|2021-06-16 07:47:00|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|0
1623829640000|2021-06-16 07:47:20|3073.8|3073.8|3073.87|3073.87|3073.87|3073.87|3073.8|3073.8|0
1623829670000|2021-06-16 07:47:50|3073.69|3073.69|3073.37|3073.37|3073.8|3073.8|3073.37|3073.37|0
1623829680000|2021-06-16 07:48:00|3073.48|3073.48|3073.48|3073.48|3073.48|3073.48|3073.48|3073.48|0
1623829690000|2021-06-16 07:48:10|3073.21|3073.21|3073.21|3073.21|3073.21|3073.21|3073.21|3073.21|0
1623829710000|2021-06-16 07:48:30|3073.17|3073.17|3073.13|3073.13|3073.17|3073.17|3073.13|3073.13|0
1623829720000|2021-06-16 07:48:40|3073.22|3073.22|3073.22|3073.22|3073.22|3073.22|3073.22|3073.22|0
1623829740000|2021-06-16 07:49:00|3072.83|3072.83|3072.83|3072.83|3072.83|3072.83|3072.83|3072.83|0
1623829780000|2021-06-16 07:49:40|3072.66|3072.66|3072.6|3072.6|3072.66|3072.66|3072.6|3072.6|0
1623829800000|2021-06-16 07:50:00|3072.5|3072.5|3072.4|3072.4|3072.5|3072.5|3072.4|3072.4|0
1623829810000|2021-06-16 07:50:10|3072.33|3072.33|3072.33|3072.33|3072.43|3072.43|3072.25|3072.25|0
1623829830000|2021-06-16 07:50:30|3072.24|3072.24|3072.15|3072.15|3072.24|3072.24|3072.15|3072.15|0
1623829840000|2021-06-16 07:50:40|3072.1|3072.1|3071.64|3071.64|3072.1|3072.1|3071.64|3071.64|0
1623829860000|2021-06-16 07:51:00|3071.44|3071.44|3071.27|3071.27|3071.44|3071.44|3071.27|3071.27|0
1623829870000|2021-06-16 07:51:10|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|0
1623829880000|2021-06-16 07:51:20|3071.06|3071.06|3071.02|3071.02|3071.06|3071.06|3071.02|3071.02|0
1623829890000|2021-06-16 07:51:30|3071.09|3071.09|3070.42|3070.42|3071.09|3071.09|3070.42|3070.42|0
1623829900000|2021-06-16 07:51:40|3070.08|3070.08|3069.79|3069.79|3070.08|3070.08|3069.79|3069.79|0
1623829910000|2021-06-16 07:51:50|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|0
1623829920000|2021-06-16 07:52:00|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|0
1623829930000|2021-06-16 07:52:10|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|0
1623829940000|2021-06-16 07:52:20|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|0
1623829950000|2021-06-16 07:52:30|3069.03|3069.03|3068.9|3068.9|3069.03|3069.03|3068.9|3068.9|0
1623829960000|2021-06-16 07:52:40|3068.81|3068.81|3066.19|3066.19|3068.81|3068.81|3066.19|3066.19|0
1623829970000|2021-06-16 07:52:50|3066.53|3066.53|3066.19|3066.19|3066.53|3066.53|3066.19|3066.19|0
1623829980000|2021-06-16 07:53:00|3066.37|3066.37|3066.19|3066.19|3066.37|3066.37|3066.19|3066.19|0
1623829990000|2021-06-16 07:53:10|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|0
1623830000000|2021-06-16 07:53:20|3066.19|3066.19|3066.27|3066.27|3066.3|3066.3|3066.18|3066.18|0
1623830010000|2021-06-16 07:53:30|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|0
1623830050000|2021-06-16 07:54:10|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|0
1623830060000|2021-06-16 07:54:20|3065.64|3065.64|3065.47|3065.47|3065.64|3065.64|3065.36|3065.36|0
1623830090000|2021-06-16 07:54:50|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|0
1623830100000|2021-06-16 07:55:00|3065.22|3065.22|3065.02|3065.02|3065.22|3065.22|3065.02|3065.02|0
1623830110000|2021-06-16 07:55:10|3065.2|3065.2|3064.46|3064.46|3065.26|3065.26|3064.46|3064.46|0
1623830120000|2021-06-16 07:55:20|3064.3|3064.3|3063.91|3063.91|3064.3|3064.3|3063.91|3063.91|0
1623830130000|2021-06-16 07:55:30|3063.85|3063.85|3063.85|3063.85|3063.85|3063.85|3063.85|3063.85|0
1623830150000|2021-06-16 07:55:50|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|0
1623830160000|2021-06-16 07:56:00|3063.35|3063.35|3063.24|3063.24|3063.35|3063.35|3063.24|3063.24|0
1623830170000|2021-06-16 07:56:10|3063.01|3063.01|3063.12|3063.12|3063.12|3063.12|3063.01|3063.01|0
1623830180000|2021-06-16 07:56:20|3063.24|3063.24|3063.4|3063.4|3063.4|3063.4|3063.24|3063.24|0
1623830200000|2021-06-16 07:56:40|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|0
1623830210000|2021-06-16 07:56:50|3063.46|3063.46|3063.52|3063.52|3063.52|3063.52|3063.46|3063.46|0
1623830220000|2021-06-16 07:57:00|3063.43|3063.43|3063.43|3063.43|3063.43|3063.43|3063.43|3063.43|0
1623830240000|2021-06-16 07:57:20|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|0
1623830250000|2021-06-16 07:57:30|3063.43|3063.43|3063.43|3063.43|3063.43|3063.43|3063.43|3063.43|0
1623830270000|2021-06-16 07:57:50|3063.32|3063.32|3063.43|3063.43|3063.43|3063.43|3063.32|3063.32|0
1623830320000|2021-06-16 07:58:40|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|0
1623830340000|2021-06-16 07:59:00|3063.52|3063.52|3063.44|3063.44|3063.52|3063.52|3063.44|3063.44|0
1623830350000|2021-06-16 07:59:10|3063.54|3063.54|3063.54|3063.54|3063.54|3063.54|3063.54|3063.54|0
1623830360000|2021-06-16 07:59:20|3063.47|3063.47|3063.26|3063.26|3063.47|3063.47|3063.26|3063.26|0
1623830390000|2021-06-16 07:59:50|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|0
1623830400000|2021-06-16 08:00:00|3063.43|3063.43|3063.28|3063.28|3063.43|3063.43|3063.28|3063.28|0
1623830410000|2021-06-16 08:00:10|3063.17|3063.17|3063.13|3063.13|3063.17|3063.17|3063.13|3063.13|0
1623830430000|2021-06-16 08:00:30|3063.2|3063.2|3063.29|3063.29|3063.29|3063.29|3063.2|3063.2|0
1623830460000|2021-06-16 08:01:00|3063.25|3063.25|3063.15|3063.15|3063.25|3063.25|3063.15|3063.15|0
1623830470000|2021-06-16 08:01:10|3063.06|3063.06|3063.21|3063.21|3063.21|3063.21|3063.06|3063.06|0
1623830490000|2021-06-16 08:01:30|3063.31|3063.31|3063.17|3063.17|3063.31|3063.31|3063.17|3063.17|0
1623830500000|2021-06-16 08:01:40|3063.22|3063.22|3063.45|3063.45|3063.51|3063.51|3063.22|3063.22|0
1623830520000|2021-06-16 08:02:00|3063.17|3063.17|3063.23|3063.23|3063.23|3063.23|3063.03|3063.03|0
1623830530000|2021-06-16 08:02:10|3063.29|3063.29|3063.16|3063.16|3063.35|3063.35|3063.16|3063.16|0
1623830540000|2021-06-16 08:02:20|3063.24|3063.24|3063.24|3063.24|3063.24|3063.24|3063.24|3063.24|0
1623830550000|2021-06-16 08:02:30|3063.33|3063.33|3063.33|3063.33|3063.33|3063.33|3063.33|3063.33|0
1623830570000|2021-06-16 08:02:50|3062.66|3062.66|3062.89|3062.89|3062.89|3062.89|3062.66|3062.66|0
1623830580000|2021-06-16 08:03:00|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|0
1623830600000|2021-06-16 08:03:20|3062.57|3062.57|3062.57|3062.57|3062.57|3062.57|3062.57|3062.57|0
1623830610000|2021-06-16 08:03:30|3062.53|3062.53|3062.61|3062.61|3062.61|3062.61|3062.53|3062.53|0
1623830620000|2021-06-16 08:03:40|3062.7|3062.7|3062.27|3062.27|3062.7|3062.7|3062.27|3062.27|0
1623830630000|2021-06-16 08:03:50|3062.21|3062.21|3062.65|3062.65|3062.82|3062.82|3061.95|3061.95|0
1623830640000|2021-06-16 08:04:00|3062.76|3062.76|3061.98|3061.98|3062.76|3062.76|3061.98|3061.98|0
1623830650000|2021-06-16 08:04:10|3061.92|3061.92|3061.9|3061.9|3061.92|3061.92|3061.83|3061.83|0
1623830660000|2021-06-16 08:04:20|3061.79|3061.79|3061.61|3061.61|3061.79|3061.79|3061.61|3061.61|0
1623830680000|2021-06-16 08:04:40|3061.47|3061.47|3061.4|3061.4|3061.47|3061.47|3061.4|3061.4|0
1623830690000|2021-06-16 08:04:50|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|0
1623830720000|2021-06-16 08:05:20|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|0
1623830730000|2021-06-16 08:05:30|3061.66|3061.66|3062.32|3062.32|3062.32|3062.32|3061.66|3061.66|0
1623830740000|2021-06-16 08:05:40|3062.41|3062.41|3062.34|3062.34|3062.41|3062.41|3062.34|3062.34|0
1623830750000|2021-06-16 08:05:50|3061.92|3061.92|3061.86|3061.86|3061.92|3061.92|3061.86|3061.86|0
1623830760000|2021-06-16 08:06:00|3061.66|3061.66|3060.97|3060.97|3061.66|3061.66|3060.97|3060.97|0
1623830770000|2021-06-16 08:06:10|3061.25|3061.25|3061.41|3061.41|3061.41|3061.41|3061.25|3061.25|0
1623830780000|2021-06-16 08:06:20|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|0
1623830790000|2021-06-16 08:06:30|3061.19|3061.19|3061.19|3061.19|3061.19|3061.19|3061.19|3061.19|0
1623830800000|2021-06-16 08:06:40|3061|3061|3061|3061|3061|3061|3061|3061|0
1623830810000|2021-06-16 08:06:50|3060.59|3060.59|3060.96|3060.96|3060.96|3060.96|3060.59|3060.59|0
1623830820000|2021-06-16 08:07:00|3060.88|3060.88|3061.06|3061.06|3061.06|3061.06|3060.88|3060.88|0
1623830830000|2021-06-16 08:07:10|3060.99|3060.99|3060.99|3060.99|3060.99|3060.99|3060.99|3060.99|0
1623830840000|2021-06-16 08:07:20|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|0
1623830850000|2021-06-16 08:07:30|3060.53|3060.53|3060.42|3060.42|3060.53|3060.53|3060.37|3060.37|0
1623830860000|2021-06-16 08:07:40|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|0
1623830890000|2021-06-16 08:08:10|3059.61|3059.61|3059.61|3059.61|3059.61|3059.61|3059.61|3059.61|0
1623830910000|2021-06-16 08:08:30|3059.55|3059.55|3059.55|3059.55|3059.55|3059.55|3059.55|3059.55|0
1623830920000|2021-06-16 08:08:40|3060.04|3060.04|3060.31|3060.31|3060.31|3060.31|3060.04|3060.04|0
1623830930000|2021-06-16 08:08:50|3059.64|3059.64|3059.64|3059.64|3059.64|3059.64|3059.64|3059.64|0
1623830940000|2021-06-16 08:09:00|3059.55|3059.55|3059.38|3059.38|3059.55|3059.55|3059.3|3059.3|0
1623830950000|2021-06-16 08:09:10|3059.23|3059.23|3059.51|3059.51|3059.58|3059.58|3059.23|3059.23|0
1623830970000|2021-06-16 08:09:30|3059.44|3059.44|3059.82|3059.82|3059.82|3059.82|3059.44|3059.44|0
1623830980000|2021-06-16 08:09:40|3059.89|3059.89|3059.99|3059.99|3060.04|3060.04|3059.65|3059.65|0
1623830990000|2021-06-16 08:09:50|3059.89|3059.89|3060.33|3060.33|3060.33|3060.33|3059.89|3059.89|0
1623831000000|2021-06-16 08:10:00|3060.11|3060.11|3060.41|3060.41|3060.41|3060.41|3060.11|3060.11|0
1623831010000|2021-06-16 08:10:10|3060.5|3060.5|3060.48|3060.48|3060.5|3060.5|3060.41|3060.41|0
1623831050000|2021-06-16 08:10:50|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|0
1623831060000|2021-06-16 08:11:00|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|0
1623831080000|2021-06-16 08:11:20|3060.74|3060.74|3060.74|3060.74|3060.74|3060.74|3060.69|3060.69|0
1623831090000|2021-06-16 08:11:30|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|0
1623831100000|2021-06-16 08:11:40|3060.88|3060.88|3060.88|3060.88|3060.88|3060.88|3060.88|3060.88|0
1623831110000|2021-06-16 08:11:50|3060.9|3060.9|3060.95|3060.95|3060.95|3060.95|3060.9|3060.9|0
1623831130000|2021-06-16 08:12:10|3060.87|3060.87|3060.9|3060.9|3060.9|3060.9|3060.87|3060.87|0
1623831160000|2021-06-16 08:12:40|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|0
1623831180000|2021-06-16 08:13:00|3061.05|3061.05|3061.05|3061.05|3061.05|3061.05|3061.05|3061.05|0
1623831190000|2021-06-16 08:13:10|3061.23|3061.23|3061.41|3061.41|3061.41|3061.41|3061.23|3061.23|0
1623831200000|2021-06-16 08:13:20|3061.55|3061.55|3061.78|3061.78|3061.85|3061.85|3061.55|3061.55|0
1623831210000|2021-06-16 08:13:30|3061.92|3061.92|3061.99|3061.99|3061.99|3061.99|3061.92|3061.92|0
1623831240000|2021-06-16 08:14:00|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|0
1623831250000|2021-06-16 08:14:10|3061.82|3061.82|3062.15|3062.15|3062.15|3062.15|3061.82|3061.82|0
1623831260000|2021-06-16 08:14:20|3062.49|3062.49|3062.49|3062.49|3062.49|3062.49|3062.49|3062.49|0
1623831270000|2021-06-16 08:14:30|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|0
1623831280000|2021-06-16 08:14:40|3062.75|3062.75|3062.75|3062.75|3062.75|3062.75|3062.75|3062.75|0
1623831290000|2021-06-16 08:14:50|3062.85|3062.85|3062.85|3062.85|3062.85|3062.85|3062.85|3062.85|0
1623831300000|2021-06-16 08:15:00|3062.72|3062.72|3062.96|3062.96|3062.96|3062.96|3062.72|3062.72|0
1623831310000|2021-06-16 08:15:10|3063|3063|3063.04|3063.04|3063.04|3063.04|3063|3063|0
1623831330000|2021-06-16 08:15:30|3063.31|3063.31|3063.66|3063.66|3063.66|3063.66|3063.31|3063.31|0
1623831340000|2021-06-16 08:15:40|3063.81|3063.81|3063.83|3063.83|3063.91|3063.91|3063.81|3063.81|0
1623831350000|2021-06-16 08:15:50|3064.17|3064.17|3064.46|3064.46|3064.54|3064.54|3064.17|3064.17|0
1623831360000|2021-06-16 08:16:00|3064.56|3064.56|3064.56|3064.56|3064.56|3064.56|3064.56|3064.56|0
1623831370000|2021-06-16 08:16:10|3064.36|3064.36|3064.36|3064.36|3064.36|3064.36|3064.36|3064.36|0
1623831400000|2021-06-16 08:16:40|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|0
1623831430000|2021-06-16 08:17:10|3064.95|3064.95|3064.91|3064.91|3064.95|3064.95|3064.75|3064.75|0
1623831440000|2021-06-16 08:17:20|3064.73|3064.73|3064.73|3064.73|3064.82|3064.82|3064.73|3064.73|0
1623831450000|2021-06-16 08:17:30|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|0
1623831470000|2021-06-16 08:17:50|3064.58|3064.58|3064.58|3064.58|3064.58|3064.58|3064.58|3064.58|0
1623831480000|2021-06-16 08:18:00|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|0
1623831490000|2021-06-16 08:18:10|3064.5|3064.5|3064.38|3064.38|3064.5|3064.5|3064.38|3064.38|0
1623831500000|2021-06-16 08:18:20|3064.46|3064.46|3064.46|3064.46|3064.46|3064.46|3064.46|3064.46|0
1623831520000|2021-06-16 08:18:40|3064.38|3064.38|3062.68|3062.68|3064.38|3064.38|3062.68|3062.68|0
1623831530000|2021-06-16 08:18:50|3062.79|3062.79|3062.73|3062.73|3062.79|3062.79|3062.55|3062.55|0
1623831540000|2021-06-16 08:19:00|3062.65|3062.65|3062.54|3062.54|3062.65|3062.65|3062.54|3062.54|0
1623831550000|2021-06-16 08:19:10|3061.91|3061.91|3060.78|3060.78|3061.91|3061.91|3060.78|3060.78|0
1623831560000|2021-06-16 08:19:20|3060.71|3060.71|3060.71|3060.71|3060.71|3060.71|3060.71|3060.71|0
1623831570000|2021-06-16 08:19:30|3060.76|3060.76|3060.5|3060.5|3060.76|3060.76|3060.5|3060.5|0
1623831600000|2021-06-16 08:20:00|3059.95|3059.95|3059.36|3059.36|3059.95|3059.95|3059.36|3059.36|0
1623831610000|2021-06-16 08:20:10|3059.57|3059.57|3059.54|3059.54|3059.64|3059.64|3059.54|3059.54|0
1623831620000|2021-06-16 08:20:20|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|0
1623831640000|2021-06-16 08:20:40|3059.39|3059.39|3059.23|3059.23|3059.39|3059.39|3059.23|3059.23|0
1623831680000|2021-06-16 08:21:20|3059.33|3059.33|3059.4|3059.4|3059.4|3059.4|3059.33|3059.33|0
1623831710000|2021-06-16 08:21:50|3059.02|3059.02|3057.93|3057.93|3059.02|3059.02|3057.93|3057.93|0
1623831720000|2021-06-16 08:22:00|3057.86|3057.86|3057.68|3057.68|3057.86|3057.86|3057.68|3057.68|0
1623831730000|2021-06-16 08:22:10|3057.62|3057.62|3057.03|3057.03|3057.62|3057.62|3057.03|3057.03|0
1623831740000|2021-06-16 08:22:20|3056.78|3056.78|3056.35|3056.35|3056.78|3056.78|3056.35|3056.35|0
1623831750000|2021-06-16 08:22:30|3056.51|3056.51|3056.59|3056.59|3056.59|3056.59|3056.51|3056.51|0
1623831770000|2021-06-16 08:22:50|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|0
1623831780000|2021-06-16 08:23:00|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|0
1623831820000|2021-06-16 08:23:40|3056.31|3056.31|3055.79|3055.79|3056.31|3056.31|3055.79|3055.79|0
1623831830000|2021-06-16 08:23:50|3055.7|3055.7|3055.57|3055.57|3055.7|3055.7|3055.32|3055.32|0
1623831840000|2021-06-16 08:24:00|3055.48|3055.48|3055.28|3055.28|3055.53|3055.53|3055.03|3055.03|0
1623831850000|2021-06-16 08:24:10|3055.33|3055.33|3055.33|3055.33|3055.33|3055.33|3055.33|3055.33|0
1623831860000|2021-06-16 08:24:20|3055.45|3055.45|3055.37|3055.37|3055.45|3055.45|3055.37|3055.37|0
1623831880000|2021-06-16 08:24:40|3055.16|3055.16|3055.16|3055.16|3055.16|3055.16|3055.16|3055.16|0
1623831890000|2021-06-16 08:24:50|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|0
1623831920000|2021-06-16 08:25:20|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|0
1623831930000|2021-06-16 08:25:30|3055.45|3055.45|3055.71|3055.71|3055.71|3055.71|3055.45|3055.45|0
1623831940000|2021-06-16 08:25:40|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|0
1623831950000|2021-06-16 08:25:50|3055.56|3055.56|3055.7|3055.7|3055.7|3055.7|3055.56|3055.56|0
1623831960000|2021-06-16 08:26:00|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|0
1623831980000|2021-06-16 08:26:20|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|0
1623832010000|2021-06-16 08:26:50|3055.52|3055.52|3055.36|3055.36|3055.52|3055.52|3055.36|3055.36|0
1623832030000|2021-06-16 08:27:10|3055.43|3055.43|3055.81|3055.81|3055.81|3055.81|3055.43|3055.43|0
1623832040000|2021-06-16 08:27:20|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|0
1623832050000|2021-06-16 08:27:30|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|0
1623832070000|2021-06-16 08:27:50|3055.58|3055.58|3055.19|3055.19|3055.58|3055.58|3055.14|3055.14|0
1623832120000|2021-06-16 08:28:40|3055.13|3055.13|3055.19|3055.19|3055.19|3055.19|3055.13|3055.13|0
1623832130000|2021-06-16 08:28:50|3055.03|3055.03|3054.95|3054.95|3055.03|3055.03|3054.95|3054.95|0
1623832180000|2021-06-16 08:29:40|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|0
1623832190000|2021-06-16 08:29:50|3054.92|3054.92|3054.92|3054.92|3054.92|3054.92|3054.92|3054.92|0
1623832200000|2021-06-16 08:30:00|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|0
1623832230000|2021-06-16 08:30:30|3054.77|3054.77|3054.58|3054.58|3054.77|3054.77|3054.58|3054.58|0
1623832240000|2021-06-16 08:30:40|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|0
1623832250000|2021-06-16 08:30:50|3054.45|3054.45|3054.45|3054.45|3054.45|3054.45|3054.45|3054.45|0
1623832260000|2021-06-16 08:31:00|3054.55|3054.55|3054.26|3054.26|3054.55|3054.55|3054.1|3054.1|0
1623832280000|2021-06-16 08:31:20|3054.08|3054.08|3054.17|3054.17|3054.17|3054.17|3054.08|3054.08|0
1623832290000|2021-06-16 08:31:30|3054.26|3054.26|3054.18|3054.18|3054.49|3054.49|3054.18|3054.18|0
1623832310000|2021-06-16 08:31:50|3054.23|3054.23|3054.31|3054.31|3054.31|3054.31|3054.23|3054.23|0
1623832320000|2021-06-16 08:32:00|3054.2|3054.2|3054.79|3054.79|3054.79|3054.79|3054.2|3054.2|0
1623832330000|2021-06-16 08:32:10|3054.86|3054.86|3054.86|3054.86|3055|3055|3054.86|3054.86|0
1623832340000|2021-06-16 08:32:20|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|0
1623832350000|2021-06-16 08:32:30|3055.12|3055.12|3055.59|3055.59|3055.59|3055.59|3055.12|3055.12|0
1623832400000|2021-06-16 08:33:20|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|0
1623832410000|2021-06-16 08:33:30|3055.81|3055.81|3055.91|3055.91|3055.91|3055.91|3055.8|3055.8|0
1623832420000|2021-06-16 08:33:40|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|0
1623832430000|2021-06-16 08:33:50|3056.06|3056.06|3056.22|3056.22|3056.22|3056.22|3056.06|3056.06|0
1623832440000|2021-06-16 08:34:00|3056.01|3056.01|3055.93|3055.93|3056.01|3056.01|3055.93|3055.93|0
1623832450000|2021-06-16 08:34:10|3056.03|3056.03|3056.25|3056.25|3056.25|3056.25|3056.03|3056.03|0
1623832460000|2021-06-16 08:34:20|3056.02|3056.02|3056.36|3056.36|3056.5|3056.5|3056.02|3056.02|0
1623832480000|2021-06-16 08:34:40|3056.44|3056.44|3056.28|3056.28|3056.44|3056.44|3056.28|3056.28|0
1623832500000|2021-06-16 08:35:00|3056.51|3056.51|3056.51|3056.51|3056.51|3056.51|3056.51|3056.51|0
1623832510000|2021-06-16 08:35:10|3056.86|3056.86|3057.97|3057.97|3057.97|3057.97|3056.86|3056.86|0
1623832560000|2021-06-16 08:36:00|3057.83|3057.83|3058.15|3058.15|3058.15|3058.15|3057.83|3057.83|0
1623832590000|2021-06-16 08:36:30|3057.65|3057.65|3057.7|3057.7|3057.7|3057.7|3057.65|3057.65|0
1623832600000|2021-06-16 08:36:40|3057.6|3057.6|3057.6|3057.6|3057.6|3057.6|3057.6|3057.6|0
1623832610000|2021-06-16 08:36:50|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|0
1623832620000|2021-06-16 08:37:00|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|0
1623832640000|2021-06-16 08:37:20|3057.1|3057.1|3057.01|3057.01|3057.1|3057.1|3057.01|3057.01|0
1623832650000|2021-06-16 08:37:30|3056.91|3056.91|3056.82|3056.82|3056.91|3056.91|3056.82|3056.82|0
1623832660000|2021-06-16 08:37:40|3056.64|3056.64|3056.65|3056.65|3056.65|3056.65|3056.56|3056.56|0
1623832670000|2021-06-16 08:37:50|3056.74|3056.74|3056.67|3056.67|3056.74|3056.74|3056.67|3056.67|0
1623832710000|2021-06-16 08:38:30|3056.49|3056.49|3056.29|3056.29|3056.49|3056.49|3056.29|3056.29|0
1623832720000|2021-06-16 08:38:40|3056.18|3056.18|3056.11|3056.11|3056.18|3056.18|3056.11|3056.11|0
1623832740000|2021-06-16 08:39:00|3056.27|3056.27|3056.27|3056.27|3056.27|3056.27|3056.27|3056.27|0
1623832750000|2021-06-16 08:39:10|3056.59|3056.59|3056.28|3056.28|3056.61|3056.61|3056.28|3056.28|0
1623832760000|2021-06-16 08:39:20|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|3056.28|3056.28|0
1623832770000|2021-06-16 08:39:30|3056.26|3056.26|3055.96|3055.96|3056.26|3056.26|3055.96|3055.96|0
1623832780000|2021-06-16 08:39:40|3056.09|3056.09|3056.09|3056.09|3056.09|3056.09|3056.09|3056.09|0
1623832790000|2021-06-16 08:39:50|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|0
1623832800000|2021-06-16 08:40:00|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|0
1623832820000|2021-06-16 08:40:20|3056.59|3056.59|3056.59|3056.59|3056.59|3056.59|3056.59|3056.59|0
1623832850000|2021-06-16 08:40:50|3056.66|3056.66|3056.66|3056.66|3056.66|3056.66|3056.66|3056.66|0
1623832860000|2021-06-16 08:41:00|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|0
1623832870000|2021-06-16 08:41:10|3056.7|3056.7|3056.7|3056.7|3056.7|3056.7|3056.7|3056.7|0
1623832910000|2021-06-16 08:41:50|3056.64|3056.64|3056.64|3056.64|3056.64|3056.64|3056.64|3056.64|0
1623832930000|2021-06-16 08:42:10|3056.56|3056.56|3056.49|3056.49|3056.56|3056.56|3056.49|3056.49|0
1623832960000|2021-06-16 08:42:40|3056.57|3056.57|3056.5|3056.5|3056.57|3056.57|3056.5|3056.5|0
1623833000000|2021-06-16 08:43:20|3056.83|3056.83|3056.83|3056.83|3056.83|3056.83|3056.83|3056.83|0
1623833020000|2021-06-16 08:43:40|3056.5|3056.5|3056.46|3056.46|3056.5|3056.5|3056.46|3056.46|0
1623833050000|2021-06-16 08:44:10|3056.5|3056.5|3056.52|3056.52|3056.68|3056.68|3056.5|3056.5|0
1623833060000|2021-06-16 08:44:20|3056.43|3056.43|3056.43|3056.43|3056.43|3056.43|3056.43|3056.43|0
1623833070000|2021-06-16 08:44:30|3056.51|3056.51|3056.53|3056.53|3056.53|3056.53|3056.51|3056.51|0
1623833100000|2021-06-16 08:45:00|3056.6|3056.6|3057|3057|3057.18|3057.18|3056.6|3056.6|0
1623833110000|2021-06-16 08:45:10|3057.07|3057.07|3057.21|3057.21|3057.21|3057.21|3057.07|3057.07|0
1623833120000|2021-06-16 08:45:20|3057.11|3057.11|3056.94|3056.94|3057.11|3057.11|3056.9|3056.9|0
1623833130000|2021-06-16 08:45:30|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|0
1623833140000|2021-06-16 08:45:40|3056.96|3056.96|3057.14|3057.14|3057.2|3057.2|3056.96|3056.96|0
1623833160000|2021-06-16 08:46:00|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|0
1623833210000|2021-06-16 08:46:50|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|0
1623833230000|2021-06-16 08:47:10|3056.99|3056.99|3057.07|3057.07|3057.11|3057.11|3056.99|3056.99|0
1623833260000|2021-06-16 08:47:40|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|0
1623833270000|2021-06-16 08:47:50|3056.98|3056.98|3057.2|3057.2|3057.2|3057.2|3056.98|3056.98|0
1623833280000|2021-06-16 08:48:00|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|0
1623833330000|2021-06-16 08:48:50|3057.18|3057.18|3057.25|3057.25|3057.25|3057.25|3057.18|3057.18|0
1623833340000|2021-06-16 08:49:00|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|0
1623833350000|2021-06-16 08:49:10|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|0
1623833420000|2021-06-16 08:50:20|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|0
1623833440000|2021-06-16 08:50:40|3057.04|3057.04|3057.04|3057.04|3057.04|3057.04|3057.04|3057.04|0
1623833450000|2021-06-16 08:50:50|3057.12|3057.12|3057.12|3057.12|3057.28|3057.28|3057.12|3057.12|0
1623833480000|2021-06-16 08:51:20|3057.21|3057.21|3057|3057|3057.21|3057.21|3057|3057|0
1623833500000|2021-06-16 08:51:40|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|0
1623833520000|2021-06-16 08:52:00|3057.14|3057.14|3057.07|3057.07|3057.14|3057.14|3057.07|3057.07|0
1623833530000|2021-06-16 08:52:10|3057.14|3057.14|3057.19|3057.19|3057.19|3057.19|3057.07|3057.07|0
1623833580000|2021-06-16 08:53:00|3057.11|3057.11|3057.15|3057.15|3057.15|3057.15|3057.11|3057.11|0
1623833600000|2021-06-16 08:53:20|3057.11|3057.11|3057.02|3057.02|3057.11|3057.11|3057.02|3057.02|0
1623833640000|2021-06-16 08:54:00|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|0
1623833650000|2021-06-16 08:54:10|3056.81|3056.81|3056.69|3056.69|3056.81|3056.81|3056.69|3056.69|0
1623833660000|2021-06-16 08:54:20|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|0
1623833670000|2021-06-16 08:54:30|3056.48|3056.48|3056.39|3056.39|3056.48|3056.48|3056.39|3056.39|0
1623833690000|2021-06-16 08:54:50|3056.34|3056.34|3056.1|3056.1|3056.34|3056.34|3056.1|3056.1|0
1623833700000|2021-06-16 08:55:00|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|0
1623833710000|2021-06-16 08:55:10|3055.77|3055.77|3055.77|3055.77|3055.77|3055.77|3055.77|3055.77|0
1623833720000|2021-06-16 08:55:20|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|0
1623833730000|2021-06-16 08:55:30|3055.77|3055.77|3055.77|3055.77|3055.77|3055.77|3055.77|3055.77|0
1623833740000|2021-06-16 08:55:40|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|0
1623833760000|2021-06-16 08:56:00|3055.76|3055.76|3056.05|3056.05|3056.05|3056.05|3055.76|3055.76|0
1623833770000|2021-06-16 08:56:10|3056.13|3056.13|3056.2|3056.2|3056.2|3056.2|3056.13|3056.13|0
1623833800000|2021-06-16 08:56:40|3056.11|3056.11|3056.02|3056.02|3056.11|3056.11|3056.02|3056.02|0
1623833810000|2021-06-16 08:56:50|3056.11|3056.11|3056.29|3056.29|3056.29|3056.29|3056.11|3056.11|0
1623833830000|2021-06-16 08:57:10|3056.33|3056.33|3056.44|3056.44|3056.44|3056.44|3056.33|3056.33|0
1623833840000|2021-06-16 08:57:20|3056.5|3056.5|3056.56|3056.56|3056.56|3056.56|3056.5|3056.5|0
1623833880000|2021-06-16 08:58:00|3056.51|3056.51|3056.18|3056.18|3056.51|3056.51|3056.18|3056.18|0
1623833900000|2021-06-16 08:58:20|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|0
1623833920000|2021-06-16 08:58:40|3056.06|3056.06|3056.16|3056.16|3056.16|3056.16|3056.06|3056.06|0
1623833940000|2021-06-16 08:59:00|3056.21|3056.21|3056.21|3056.21|3056.21|3056.21|3056.21|3056.21|0
1623833980000|2021-06-16 08:59:40|3056.14|3056.14|3056.21|3056.21|3056.21|3056.21|3056.14|3056.14|0
1623833990000|2021-06-16 08:59:50|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|0
1623834010000|2021-06-16 09:00:10|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|0
1623834030000|2021-06-16 09:00:30|3056.15|3056.15|3056.19|3056.19|3056.19|3056.19|3056.15|3056.15|0
1623834050000|2021-06-16 09:00:50|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|0
1623834080000|2021-06-16 09:01:20|3055.9|3055.9|3055.82|3055.82|3055.9|3055.9|3055.82|3055.82|0
1623834100000|2021-06-16 09:01:40|3055.49|3055.49|3055.25|3055.25|3055.49|3055.49|3055.19|3055.19|0
1623834130000|2021-06-16 09:02:10|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|0
1623834150000|2021-06-16 09:02:30|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|0
1623834160000|2021-06-16 09:02:40|3055.47|3055.47|3055.39|3055.39|3055.47|3055.47|3055.39|3055.39|0
1623834180000|2021-06-16 09:03:00|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|0
1623834190000|2021-06-16 09:03:10|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|0
1623834220000|2021-06-16 09:03:40|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|0
1623834230000|2021-06-16 09:03:50|3054.68|3054.68|3054.68|3054.68|3054.68|3054.68|3054.68|3054.68|0
1623834240000|2021-06-16 09:04:00|3054.61|3054.61|3054.53|3054.53|3054.61|3054.61|3054.53|3054.53|0
1623834250000|2021-06-16 09:04:10|3054.57|3054.57|3054.49|3054.49|3054.57|3054.57|3054.49|3054.49|0
1623834260000|2021-06-16 09:04:20|3054.38|3054.38|3054.08|3054.08|3054.38|3054.38|3053.99|3053.99|0
1623834270000|2021-06-16 09:04:30|3053.92|3053.92|3053.57|3053.57|3053.92|3053.92|3053.57|3053.57|0
1623834280000|2021-06-16 09:04:40|3053.49|3053.49|3053.49|3053.49|3053.59|3053.59|3053.49|3053.49|0
1623834290000|2021-06-16 09:04:50|3053.42|3053.42|3053.18|3053.18|3053.42|3053.42|3053.18|3053.18|0
1623834300000|2021-06-16 09:05:00|3052.84|3052.84|3052.67|3052.67|3052.84|3052.84|3052.62|3052.62|0
1623834310000|2021-06-16 09:05:10|3052.55|3052.55|3052.52|3052.52|3052.55|3052.55|3052.52|3052.52|0
1623834320000|2021-06-16 09:05:20|3052.7|3052.7|3052.81|3052.81|3052.81|3052.81|3052.7|3052.7|0
1623834340000|2021-06-16 09:05:40|3053.01|3053.01|3053.01|3053.01|3053.01|3053.01|3053.01|3053.01|0
1623834360000|2021-06-16 09:06:00|3053.05|3053.05|3053.13|3053.13|3053.13|3053.13|3053.05|3053.05|0
1623834380000|2021-06-16 09:06:20|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|0
1623834390000|2021-06-16 09:06:30|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|0
1623834410000|2021-06-16 09:06:50|3053.14|3053.14|3053.05|3053.05|3053.14|3053.14|3053.05|3053.05|0
1623834420000|2021-06-16 09:07:00|3052.95|3052.95|3052.95|3052.95|3052.95|3052.95|3052.95|3052.95|0
1623834430000|2021-06-16 09:07:10|3052.91|3052.91|3052.87|3052.87|3052.91|3052.91|3052.87|3052.87|0
1623834460000|2021-06-16 09:07:40|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|0
1623834470000|2021-06-16 09:07:50|3052.92|3052.92|3052.92|3052.92|3052.92|3052.92|3052.92|3052.92|0
1623834520000|2021-06-16 09:08:40|3052.86|3052.86|3052.86|3052.86|3052.86|3052.86|3052.86|3052.86|0
1623834530000|2021-06-16 09:08:50|3052.84|3052.84|3052.96|3052.96|3052.96|3052.96|3052.84|3052.84|0
1623834540000|2021-06-16 09:09:00|3052.98|3052.98|3052.85|3052.85|3052.98|3052.98|3052.85|3052.85|0
1623834580000|2021-06-16 09:09:40|3052.81|3052.81|3052.92|3052.92|3052.92|3052.92|3052.81|3052.81|0
1623834600000|2021-06-16 09:10:00|3052.97|3052.97|3053.15|3053.15|3053.15|3053.15|3052.97|3052.97|0
1623834640000|2021-06-16 09:10:40|3053.32|3053.32|3053.38|3053.38|3053.38|3053.38|3053.32|3053.32|0
1623834670000|2021-06-16 09:11:10|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|0
1623834710000|2021-06-16 09:11:50|3053.12|3053.12|3053.05|3053.05|3053.12|3053.12|3053.05|3053.05|0
1623834720000|2021-06-16 09:12:00|3053|3053|3053|3053|3053|3053|3053|3053|0
1623834740000|2021-06-16 09:12:20|3053.13|3053.13|3053.13|3053.13|3053.13|3053.13|3053.13|3053.13|0
1623834750000|2021-06-16 09:12:30|3053.22|3053.22|3052.97|3052.97|3053.31|3053.31|3052.97|3052.97|0
1623834760000|2021-06-16 09:12:40|3052.9|3052.9|3052.84|3052.84|3052.9|3052.9|3052.84|3052.84|0
1623834770000|2021-06-16 09:12:50|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|0
1623834780000|2021-06-16 09:13:00|3052.69|3052.69|3052.69|3052.69|3052.69|3052.69|3052.69|3052.69|0
1623834890000|2021-06-16 09:14:50|3052.6|3052.6|3052.17|3052.17|3052.6|3052.6|3052.17|3052.17|0
1623834900000|2021-06-16 09:15:00|3052.51|3052.51|3052.51|3052.51|3052.51|3052.51|3052.51|3052.51|0
1623834910000|2021-06-16 09:15:10|3052.44|3052.44|3052.12|3052.12|3052.44|3052.44|3052.12|3052.12|0
1623834920000|2021-06-16 09:15:20|3052.08|3052.08|3050.17|3050.17|3052.11|3052.11|3049.94|3049.94|0
1623834930000|2021-06-16 09:15:30|3049.92|3049.92|3050.12|3050.12|3050.12|3050.12|3049.92|3049.92|0
1623834940000|2021-06-16 09:15:40|3050.04|3050.04|3050.04|3050.04|3050.04|3050.04|3050.04|3050.04|0
1623834960000|2021-06-16 09:16:00|3050.12|3050.12|3050.39|3050.39|3050.39|3050.39|3050.12|3050.12|0
1623834970000|2021-06-16 09:16:10|3050.48|3050.48|3050.46|3050.46|3050.48|3050.48|3050.46|3050.46|0
1623834980000|2021-06-16 09:16:20|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|0
1623834990000|2021-06-16 09:16:30|3050.46|3050.46|3050.28|3050.28|3050.46|3050.46|3050.28|3050.28|0
1623835000000|2021-06-16 09:16:40|3050.33|3050.33|3050.82|3050.82|3050.82|3050.82|3050.33|3050.33|0
1623835010000|2021-06-16 09:16:50|3050.74|3050.74|3050.74|3050.74|3050.74|3050.74|3050.74|3050.74|0
1623835020000|2021-06-16 09:17:00|3050.81|3050.81|3050.95|3050.95|3050.95|3050.95|3050.81|3050.81|0
1623835030000|2021-06-16 09:17:10|3051.02|3051.02|3051.02|3051.02|3051.02|3051.02|3051.02|3051.02|0
1623835040000|2021-06-16 09:17:20|3051.07|3051.07|3051.31|3051.31|3051.31|3051.31|3051.07|3051.07|0
1623835050000|2021-06-16 09:17:30|3051.39|3051.39|3051.39|3051.39|3051.39|3051.39|3051.39|3051.39|0
1623835060000|2021-06-16 09:17:40|3051.07|3051.07|3051.12|3051.12|3051.12|3051.12|3051.03|3051.03|0
1623835070000|2021-06-16 09:17:50|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|0
1623835080000|2021-06-16 09:18:00|3051.15|3051.15|3051.15|3051.15|3051.15|3051.15|3051.15|3051.15|0
1623835110000|2021-06-16 09:18:30|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|0
1623835130000|2021-06-16 09:18:50|3051.41|3051.41|3051.41|3051.41|3051.41|3051.41|3051.41|3051.41|0
1623835140000|2021-06-16 09:19:00|3051.46|3051.46|3051.55|3051.55|3051.55|3051.55|3051.46|3051.46|0
1623835160000|2021-06-16 09:19:20|3051.39|3051.39|3051.39|3051.39|3051.39|3051.39|3051.39|3051.39|0
1623835170000|2021-06-16 09:19:30|3051.55|3051.55|3051.55|3051.55|3051.55|3051.55|3051.55|3051.55|0
1623835190000|2021-06-16 09:19:50|3051.49|3051.49|3051.48|3051.48|3051.52|3051.52|3051.45|3051.45|0
1623835200000|2021-06-16 09:20:00|3051.54|3051.54|3051.58|3051.58|3051.58|3051.58|3051.54|3051.54|0
1623835210000|2021-06-16 09:20:10|3051.77|3051.77|3051.95|3051.95|3051.95|3051.95|3051.77|3051.77|0
1623835230000|2021-06-16 09:20:30|3051.86|3051.86|3051.86|3051.86|3051.86|3051.86|3051.86|3051.86|0
1623835260000|2021-06-16 09:21:00|3052.2|3052.2|3052.2|3052.2|3052.2|3052.2|3052.2|3052.2|0
1623835270000|2021-06-16 09:21:10|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|0
1623835280000|2021-06-16 09:21:20|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|0
1623835320000|2021-06-16 09:22:00|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|0
1623835330000|2021-06-16 09:22:10|3052.29|3052.29|3052.37|3052.37|3052.37|3052.37|3052.29|3052.29|0
1623835340000|2021-06-16 09:22:20|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|0
1623835350000|2021-06-16 09:22:30|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|0
1623835360000|2021-06-16 09:22:40|3052.5|3052.5|3052.94|3052.94|3052.94|3052.94|3052.5|3052.5|0
1623835370000|2021-06-16 09:22:50|3053.02|3053.02|3053.02|3053.02|3053.02|3053.02|3053.02|3053.02|0
1623835380000|2021-06-16 09:23:00|3053.11|3053.11|3053.2|3053.2|3053.2|3053.2|3053.11|3053.11|0
1623835390000|2021-06-16 09:23:10|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|0
1623835400000|2021-06-16 09:23:20|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|0
1623835420000|2021-06-16 09:23:40|3053.64|3053.64|3053.64|3053.64|3053.64|3053.64|3053.64|3053.64|0
1623835430000|2021-06-16 09:23:50|3053.8|3053.8|3053.8|3053.8|3053.8|3053.8|3053.8|3053.8|0
1623835440000|2021-06-16 09:24:00|3053.87|3053.87|3053.87|3053.87|3053.87|3053.87|3053.87|3053.87|0
1623835470000|2021-06-16 09:24:30|3054.21|3054.21|3054.32|3054.32|3054.32|3054.32|3054.21|3054.21|0
1623835480000|2021-06-16 09:24:40|3054.4|3054.4|3055.17|3055.17|3055.17|3055.17|3054.4|3054.4|0
1623835490000|2021-06-16 09:24:50|3055.26|3055.26|3055.32|3055.32|3055.32|3055.32|3055.2|3055.2|0
1623835500000|2021-06-16 09:25:00|3055.39|3055.39|3055.69|3055.69|3055.69|3055.69|3055.39|3055.39|0
1623835520000|2021-06-16 09:25:20|3055.89|3055.89|3055.78|3055.78|3055.89|3055.89|3055.78|3055.78|0
1623835530000|2021-06-16 09:25:30|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|0
1623835550000|2021-06-16 09:25:50|3055.91|3055.91|3055.73|3055.73|3055.91|3055.91|3055.73|3055.73|0
1623835560000|2021-06-16 09:26:00|3055.8|3055.8|3055.8|3055.8|3055.95|3055.95|3055.8|3055.8|0
1623835570000|2021-06-16 09:26:10|3055.7|3055.7|3055.81|3055.81|3055.81|3055.81|3055.7|3055.7|0
1623835580000|2021-06-16 09:26:20|3055.76|3055.76|3055.76|3055.76|3055.76|3055.76|3055.76|3055.76|0
1623835590000|2021-06-16 09:26:30|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|0
1623835600000|2021-06-16 09:26:40|3055.79|3055.79|3055.44|3055.44|3055.79|3055.79|3055.44|3055.44|0
1623835620000|2021-06-16 09:27:00|3055.01|3055.01|3055|3055|3055.1|3055.1|3055|3055|0
1623835630000|2021-06-16 09:27:10|3055.04|3055.04|3054.89|3054.89|3055.04|3055.04|3054.89|3054.89|0
1623835640000|2021-06-16 09:27:20|3054.91|3054.91|3054.51|3054.51|3054.91|3054.91|3054.51|3054.51|0
1623835650000|2021-06-16 09:27:30|3054.27|3054.27|3054.27|3054.27|3054.27|3054.27|3054.27|3054.27|0
1623835660000|2021-06-16 09:27:40|3054.33|3054.33|3054.47|3054.47|3054.47|3054.47|3054.33|3054.33|0
1623835670000|2021-06-16 09:27:50|3054.56|3054.56|3054.65|3054.65|3054.65|3054.65|3054.56|3054.56|0
1623835680000|2021-06-16 09:28:00|3054.54|3054.54|3054.31|3054.31|3054.54|3054.54|3054.31|3054.31|0
1623835720000|2021-06-16 09:28:40|3054.33|3054.33|3054.33|3054.33|3054.33|3054.33|3054.33|3054.33|0
1623835730000|2021-06-16 09:28:50|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|0
1623835740000|2021-06-16 09:29:00|3054.43|3054.43|3053.8|3053.8|3054.43|3054.43|3053.8|3053.8|0
1623835750000|2021-06-16 09:29:10|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|0
1623835760000|2021-06-16 09:29:20|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|3053.72|3053.72|0
1623835770000|2021-06-16 09:29:30|3053.71|3053.71|3053.83|3053.83|3053.83|3053.83|3053.71|3053.71|0
1623835780000|2021-06-16 09:29:40|3053.86|3053.86|3053.75|3053.75|3053.86|3053.86|3053.75|3053.75|0
1623835790000|2021-06-16 09:29:50|3053.7|3053.7|3053.68|3053.68|3053.77|3053.77|3053.63|3053.63|0
1623835800000|2021-06-16 09:30:00|3053.59|3053.59|3053.68|3053.68|3053.77|3053.77|3053.59|3053.59|0
1623835810000|2021-06-16 09:30:10|3053.75|3053.75|3053.75|3053.75|3053.75|3053.75|3053.75|3053.75|0
1623835820000|2021-06-16 09:30:20|3053.69|3053.69|3053.75|3053.75|3053.75|3053.75|3053.69|3053.69|0
1623835860000|2021-06-16 09:31:00|3053.71|3053.71|3053.58|3053.58|3053.71|3053.71|3053.58|3053.58|0
1623835890000|2021-06-16 09:31:30|3053.51|3053.51|3053.51|3053.51|3053.51|3053.51|3053.51|3053.51|0
1623835900000|2021-06-16 09:31:40|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|0
1623835910000|2021-06-16 09:31:50|3053.36|3053.36|3053.2|3053.2|3053.36|3053.36|3053.2|3053.2|0
1623835920000|2021-06-16 09:32:00|3053.41|3053.41|3053.5|3053.5|3053.5|3053.5|3053.41|3053.41|0
1623835930000|2021-06-16 09:32:10|3053.59|3053.59|3053.86|3053.86|3053.86|3053.86|3053.59|3053.59|0
1623835940000|2021-06-16 09:32:20|3053.8|3053.8|3053.89|3053.89|3053.89|3053.89|3053.8|3053.8|0
1623835950000|2021-06-16 09:32:30|3053.81|3053.81|3053.89|3053.89|3053.89|3053.89|3053.81|3053.81|0
1623835980000|2021-06-16 09:33:00|3053.77|3053.77|3053.95|3053.95|3053.95|3053.95|3053.77|3053.77|0
1623836020000|2021-06-16 09:33:40|3053.99|3053.99|3054.03|3054.03|3054.03|3054.03|3053.99|3053.99|0
1623836030000|2021-06-16 09:33:50|3053.87|3053.87|3053.61|3053.61|3053.87|3053.87|3053.61|3053.61|0
1623836040000|2021-06-16 09:34:00|3053.66|3053.66|3054.13|3054.13|3054.13|3054.13|3053.66|3053.66|0
1623836050000|2021-06-16 09:34:10|3054.21|3054.21|3054.21|3054.21|3054.21|3054.21|3054.21|3054.21|0
1623836060000|2021-06-16 09:34:20|3054.27|3054.27|3054.33|3054.33|3054.33|3054.33|3054.27|3054.27|0
1623836070000|2021-06-16 09:34:30|3054.24|3054.24|3054.33|3054.33|3054.42|3054.42|3054.24|3054.24|0
1623836080000|2021-06-16 09:34:40|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|0
1623836090000|2021-06-16 09:34:50|3054.43|3054.43|3054.39|3054.39|3054.43|3054.43|3054.32|3054.32|0
1623836100000|2021-06-16 09:35:00|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|0
1623836110000|2021-06-16 09:35:10|3054.68|3054.68|3054.77|3054.77|3054.77|3054.77|3054.68|3054.68|0
1623836130000|2021-06-16 09:35:30|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|0
1623836140000|2021-06-16 09:35:40|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|0
1623836150000|2021-06-16 09:35:50|3054.9|3054.9|3054.98|3054.98|3054.98|3054.98|3054.9|3054.9|0
1623836160000|2021-06-16 09:36:00|3055.07|3055.07|3055.16|3055.16|3055.16|3055.16|3055.07|3055.07|0
1623836180000|2021-06-16 09:36:20|3055.26|3055.26|3055.43|3055.43|3055.43|3055.43|3055.26|3055.26|0
1623836190000|2021-06-16 09:36:30|3055.09|3055.09|3055.09|3055.09|3055.09|3055.09|3055.09|3055.09|0
1623836210000|2021-06-16 09:36:50|3055.16|3055.16|3055.16|3055.16|3055.16|3055.16|3055.16|3055.16|0
1623836220000|2021-06-16 09:37:00|3055.29|3055.29|3055.2|3055.2|3055.29|3055.29|3055.2|3055.2|0
1623836230000|2021-06-16 09:37:10|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|0
1623836280000|2021-06-16 09:38:00|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|0
1623836310000|2021-06-16 09:38:30|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|0
1623836340000|2021-06-16 09:39:00|3055.01|3055.01|3054.95|3054.95|3055.01|3055.01|3054.95|3054.95|0
1623836360000|2021-06-16 09:39:20|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|0
1623836380000|2021-06-16 09:39:40|3054.67|3054.67|3054.62|3054.62|3054.67|3054.67|3054.62|3054.62|0
1623836390000|2021-06-16 09:39:50|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|0
1623836400000|2021-06-16 09:40:00|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|0
1623836410000|2021-06-16 09:40:10|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|0
1623836420000|2021-06-16 09:40:20|3055.18|3055.18|3055.23|3055.23|3055.23|3055.23|3055.18|3055.18|0
1623836440000|2021-06-16 09:40:40|3055.29|3055.29|3055.36|3055.36|3055.44|3055.44|3055.29|3055.29|0
1623836460000|2021-06-16 09:41:00|3055.32|3055.32|3054.88|3054.88|3055.32|3055.32|3054.88|3054.88|0
1623836470000|2021-06-16 09:41:10|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|0
1623836480000|2021-06-16 09:41:20|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|0
1623836500000|2021-06-16 09:41:40|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|0
1623836520000|2021-06-16 09:42:00|3054.65|3054.65|3054.98|3054.98|3054.98|3054.98|3054.65|3054.65|0
1623836540000|2021-06-16 09:42:20|3054.8|3054.8|3054.9|3054.9|3054.9|3054.9|3054.8|3054.8|0
1623836550000|2021-06-16 09:42:30|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|0
1623836560000|2021-06-16 09:42:40|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|0
1623836600000|2021-06-16 09:43:20|3054.78|3054.78|3054.78|3054.78|3054.78|3054.78|3054.78|3054.78|0
1623836620000|2021-06-16 09:43:40|3054.96|3054.96|3055.04|3055.04|3055.04|3055.04|3054.96|3054.96|0
1623836630000|2021-06-16 09:43:50|3054.95|3054.95|3055.02|3055.02|3055.02|3055.02|3054.95|3054.95|0
1623836640000|2021-06-16 09:44:00|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|0
1623836690000|2021-06-16 09:44:50|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|0
1623836700000|2021-06-16 09:45:00|3054.94|3054.94|3054.97|3054.97|3054.97|3054.97|3054.94|3054.94|0
1623836710000|2021-06-16 09:45:10|3055.08|3055.08|3055.08|3055.08|3055.08|3055.08|3055.08|3055.08|0
1623836750000|2021-06-16 09:45:50|3055.03|3055.03|3054.9|3054.9|3055.03|3055.03|3054.9|3054.9|0
1623836760000|2021-06-16 09:46:00|3054.81|3054.81|3054.79|3054.79|3054.81|3054.81|3054.79|3054.79|0
1623836770000|2021-06-16 09:46:10|3054.72|3054.72|3053.76|3053.76|3054.72|3054.72|3053.76|3053.76|0
1623836780000|2021-06-16 09:46:20|3053.57|3053.57|3053.13|3053.13|3053.57|3053.57|3052.79|3052.79|0
1623836790000|2021-06-16 09:46:30|3053.07|3053.07|3052.99|3052.99|3053.07|3053.07|3052.99|3052.99|0
1623836800000|2021-06-16 09:46:40|3052.92|3052.92|3052.71|3052.71|3052.92|3052.92|3052.71|3052.71|0
1623836810000|2021-06-16 09:46:50|3052.87|3052.87|3052.76|3052.76|3052.87|3052.87|3052.66|3052.66|0
1623836820000|2021-06-16 09:47:00|3052.67|3052.67|3052.6|3052.6|3052.67|3052.67|3052.47|3052.47|0
1623836840000|2021-06-16 09:47:20|3052.53|3052.53|3052.07|3052.07|3052.53|3052.53|3052.07|3052.07|0
1623836860000|2021-06-16 09:47:40|3052.13|3052.13|3051.83|3051.83|3052.13|3052.13|3051.83|3051.83|0
1623836880000|2021-06-16 09:48:00|3051.8|3051.8|3051.76|3051.76|3051.8|3051.8|3051.76|3051.76|0
1623836910000|2021-06-16 09:48:30|3051.68|3051.68|3051.8|3051.8|3051.8|3051.8|3051.68|3051.68|0
1623836920000|2021-06-16 09:48:40|3051.87|3051.87|3051.96|3051.96|3051.96|3051.96|3051.87|3051.87|0
1623836950000|2021-06-16 09:49:10|3051.77|3051.77|3051.87|3051.87|3051.87|3051.87|3051.77|3051.77|0
1623836960000|2021-06-16 09:49:20|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|0
1623836970000|2021-06-16 09:49:30|3051.14|3051.14|3051.1|3051.1|3051.15|3051.15|3051.1|3051.1|0
1623836980000|2021-06-16 09:49:40|3050.96|3050.96|3051.12|3051.12|3051.12|3051.12|3050.96|3050.96|0
1623836990000|2021-06-16 09:49:50|3051.19|3051.19|3051.19|3051.19|3051.19|3051.19|3051.19|3051.19|0
1623837000000|2021-06-16 09:50:00|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|0
1623837030000|2021-06-16 09:50:30|3051.09|3051.09|3051.17|3051.17|3051.17|3051.17|3051.09|3051.09|0
1623837040000|2021-06-16 09:50:40|3051.11|3051.11|3051.11|3051.11|3051.11|3051.11|3051.11|3051.11|0
1623837050000|2021-06-16 09:50:50|3051|3051|3051|3051|3051|3051|3051|3051|0
1623837070000|2021-06-16 09:51:10|3051.11|3051.11|3051.21|3051.21|3051.21|3051.21|3051.11|3051.11|0
1623837080000|2021-06-16 09:51:20|3051.15|3051.15|3051.32|3051.32|3051.4|3051.4|3051.15|3051.15|0
1623837090000|2021-06-16 09:51:30|3051.51|3051.51|3051.51|3051.51|3051.51|3051.51|3051.51|3051.51|0
1623837140000|2021-06-16 09:52:20|3051.57|3051.57|3051.67|3051.67|3051.67|3051.67|3051.53|3051.53|0
1623837260000|2021-06-16 09:54:20|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|0
1623837270000|2021-06-16 09:54:30|3051.63|3051.63|3051.63|3051.63|3051.63|3051.63|3051.63|3051.63|0
1623837280000|2021-06-16 09:54:40|3051.55|3051.55|3051.55|3051.55|3051.55|3051.55|3051.55|3051.55|0
1623837300000|2021-06-16 09:55:00|3051.63|3051.63|3051.63|3051.63|3051.63|3051.63|3051.63|3051.63|0
1623837310000|2021-06-16 09:55:10|3051.69|3051.69|3051.76|3051.76|3051.76|3051.76|3051.69|3051.69|0
1623837330000|2021-06-16 09:55:30|3051.63|3051.63|3051.63|3051.63|3051.63|3051.63|3051.63|3051.63|0
1623837340000|2021-06-16 09:55:40|3051.38|3051.38|3051.38|3051.38|3051.38|3051.38|3051.38|3051.38|0
1623837350000|2021-06-16 09:55:50|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|0
1623837360000|2021-06-16 09:56:00|3051.25|3051.25|3051.25|3051.25|3051.25|3051.25|3051.25|3051.25|0
1623837370000|2021-06-16 09:56:10|3051.19|3051.19|3051.31|3051.31|3051.31|3051.31|3051.19|3051.19|0
1623837390000|2021-06-16 09:56:30|3051.16|3051.16|3051.16|3051.16|3051.16|3051.16|3051.16|3051.16|0
1623837400000|2021-06-16 09:56:40|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|0
1623837410000|2021-06-16 09:56:50|3051.52|3051.52|3051.71|3051.71|3051.71|3051.71|3051.52|3051.52|0
1623837420000|2021-06-16 09:57:00|3051.66|3051.66|3051.75|3051.75|3051.75|3051.75|3051.66|3051.66|0
1623837440000|2021-06-16 09:57:20|3051.81|3051.81|3051.81|3051.81|3051.81|3051.81|3051.81|3051.81|0
1623837450000|2021-06-16 09:57:30|3051.88|3051.88|3051.88|3051.88|3051.88|3051.88|3051.88|3051.88|0
1623837470000|2021-06-16 09:57:50|3052.09|3052.09|3051.79|3051.79|3052.18|3052.18|3051.79|3051.79|0
1623837480000|2021-06-16 09:58:00|3051.84|3051.84|3051.84|3051.84|3051.84|3051.84|3051.84|3051.84|0
1623837490000|2021-06-16 09:58:10|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|0
1623837510000|2021-06-16 09:58:30|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|0
1623837550000|2021-06-16 09:59:10|3051.92|3051.92|3052.17|3052.17|3052.17|3052.17|3051.92|3051.92|0
1623837560000|2021-06-16 09:59:20|3052.27|3052.27|3052.27|3052.27|3052.27|3052.27|3052.27|3052.27|0
1623837600000|2021-06-16 10:00:00|3052.36|3052.36|3052.41|3052.41|3052.41|3052.41|3052.36|3052.36|0
1623837610000|2021-06-16 10:00:10|3052.51|3052.51|3052.51|3052.51|3052.51|3052.51|3052.51|3052.51|0
1623837660000|2021-06-16 10:01:00|3052.45|3052.45|3052.45|3052.45|3052.45|3052.45|3052.45|3052.45|0
1623837670000|2021-06-16 10:01:10|3052.53|3052.53|3052.53|3052.53|3052.53|3052.53|3052.53|3052.53|0
1623837690000|2021-06-16 10:01:30|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|0
1623837700000|2021-06-16 10:01:40|3052.51|3052.51|3052.51|3052.51|3052.51|3052.51|3052.51|3052.51|0
1623837730000|2021-06-16 10:02:10|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|0
1623837740000|2021-06-16 10:02:20|3052.61|3052.61|3052.6|3052.6|3052.61|3052.61|3052.53|3052.53|0
1623837760000|2021-06-16 10:02:40|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|0
1623837770000|2021-06-16 10:02:50|3052.47|3052.47|3052.29|3052.29|3052.47|3052.47|3052.29|3052.29|0
1623837780000|2021-06-16 10:03:00|3052.21|3052.21|3052.12|3052.12|3052.21|3052.21|3052.04|3052.04|0
1623837880000|2021-06-16 10:04:40|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|0
1623837900000|2021-06-16 10:05:00|3051.84|3051.84|3051.84|3051.84|3051.84|3051.84|3051.84|3051.84|0
1623837910000|2021-06-16 10:05:10|3051.74|3051.74|3051.5|3051.5|3051.74|3051.74|3051.5|3051.5|0
1623837920000|2021-06-16 10:05:20|3051.43|3051.43|3051.43|3051.43|3051.43|3051.43|3051.43|3051.43|0
1623837930000|2021-06-16 10:05:30|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|0
1623837940000|2021-06-16 10:05:40|3051.27|3051.27|3051.24|3051.24|3051.27|3051.27|3050.9|3050.9|0
1623837950000|2021-06-16 10:05:50|3050.9|3050.9|3051.18|3051.18|3051.24|3051.24|3050.9|3050.9|0
1623837970000|2021-06-16 10:06:10|3051.13|3051.13|3051.13|3051.13|3051.13|3051.13|3051.13|3051.13|0
1623837980000|2021-06-16 10:06:20|3050.99|3050.99|3050.99|3050.99|3050.99|3050.99|3050.99|3050.99|0
1623838010000|2021-06-16 10:06:50|3050.83|3050.83|3050.75|3050.75|3050.83|3050.83|3050.75|3050.75|0
1623838020000|2021-06-16 10:07:00|3050.84|3050.84|3050.87|3050.87|3050.92|3050.92|3050.84|3050.84|0
1623838030000|2021-06-16 10:07:10|3050.96|3050.96|3050.88|3050.88|3050.96|3050.96|3050.88|3050.88|0
1623838040000|2021-06-16 10:07:20|3051.07|3051.07|3050.98|3050.98|3051.07|3051.07|3050.98|3050.98|0
1623838050000|2021-06-16 10:07:30|3051.08|3051.08|3050.98|3050.98|3051.08|3051.08|3050.98|3050.98|0
1623838060000|2021-06-16 10:07:40|3050.92|3050.92|3050.92|3050.92|3050.92|3050.92|3050.92|3050.92|0
1623838070000|2021-06-16 10:07:50|3051|3051|3051|3051|3051|3051|3051|3051|0
1623838080000|2021-06-16 10:08:00|3051.05|3051.05|3051.05|3051.05|3051.05|3051.05|3051.05|3051.05|0
1623838090000|2021-06-16 10:08:10|3050.97|3050.97|3050.77|3050.77|3050.97|3050.97|3050.77|3050.77|0
1623838120000|2021-06-16 10:08:40|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|0
1623838140000|2021-06-16 10:09:00|3050.8|3050.8|3050.64|3050.64|3050.8|3050.8|3050.64|3050.64|0
1623838200000|2021-06-16 10:10:00|3050.88|3050.88|3050.96|3050.96|3050.96|3050.96|3050.88|3050.88|0
1623838210000|2021-06-16 10:10:10|3051.23|3051.23|3051.23|3051.23|3051.23|3051.23|3051.23|3051.23|0
1623838220000|2021-06-16 10:10:20|3051.33|3051.33|3051.46|3051.46|3051.46|3051.46|3051.26|3051.26|0
1623838240000|2021-06-16 10:10:40|3051.38|3051.38|3051.41|3051.41|3051.41|3051.41|3051.31|3051.31|0
1623838270000|2021-06-16 10:11:10|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|0
1623838280000|2021-06-16 10:11:20|3051.28|3051.28|3051.26|3051.26|3051.38|3051.38|3051.26|3051.26|0
1623838290000|2021-06-16 10:11:30|3051.33|3051.33|3051.43|3051.43|3051.43|3051.43|3051.33|3051.33|0
1623838310000|2021-06-16 10:11:50|3051.41|3051.41|3051.55|3051.55|3051.55|3051.55|3051.41|3051.41|0
1623838320000|2021-06-16 10:12:00|3051.62|3051.62|3052.67|3052.67|3052.67|3052.67|3051.62|3051.62|0
1623838330000|2021-06-16 10:12:10|3052.76|3052.76|3052.79|3052.79|3052.79|3052.79|3052.64|3052.64|0
1623838340000|2021-06-16 10:12:20|3052.91|3052.91|3052.92|3052.92|3052.96|3052.96|3052.91|3052.91|0
1623838350000|2021-06-16 10:12:30|3053.1|3053.1|3053.1|3053.1|3053.1|3053.1|3053.1|3053.1|0
1623838360000|2021-06-16 10:12:40|3053.19|3053.19|3053.1|3053.1|3053.19|3053.19|3053.1|3053.1|0
1623838370000|2021-06-16 10:12:50|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|0
1623838410000|2021-06-16 10:13:30|3053.22|3053.22|3053.33|3053.33|3053.33|3053.33|3053.22|3053.22|0
1623838440000|2021-06-16 10:14:00|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|0
1623838470000|2021-06-16 10:14:30|3053.3|3053.3|3053.47|3053.47|3053.47|3053.47|3053.07|3053.07|0
1623838510000|2021-06-16 10:15:10|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|0
1623838530000|2021-06-16 10:15:30|3053.05|3053.05|3053.83|3053.83|3053.83|3053.83|3053.05|3053.05|0
1623838540000|2021-06-16 10:15:40|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|0
1623838550000|2021-06-16 10:15:50|3053.87|3053.87|3053.67|3053.67|3053.87|3053.87|3053.67|3053.67|0
1623838560000|2021-06-16 10:16:00|3053.62|3053.62|3053.58|3053.58|3053.62|3053.62|3053.58|3053.58|0
1623838570000|2021-06-16 10:16:10|3053.54|3053.54|3053.54|3053.54|3053.54|3053.54|3053.54|3053.54|0
1623838580000|2021-06-16 10:16:20|3053.5|3053.5|3053.56|3053.56|3053.66|3053.66|3053.48|3053.48|0
1623838590000|2021-06-16 10:16:30|3053.38|3053.38|3053.38|3053.38|3053.38|3053.38|3053.38|3053.38|0
1623838600000|2021-06-16 10:16:40|3053.09|3053.09|3052.13|3052.13|3053.09|3053.09|3052.07|3052.07|0
1623838610000|2021-06-16 10:16:50|3052.31|3052.31|3052.36|3052.36|3052.49|3052.49|3052.22|3052.22|0
1623838630000|2021-06-16 10:17:10|3052.44|3052.44|3052.18|3052.18|3052.52|3052.52|3052.18|3052.18|0
1623838640000|2021-06-16 10:17:20|3052.25|3052.25|3052.25|3052.25|3052.25|3052.25|3052.25|3052.25|0
1623838650000|2021-06-16 10:17:30|3052.58|3052.58|3052.58|3052.58|3052.58|3052.58|3052.58|3052.58|0
1623838660000|2021-06-16 10:17:40|3052.53|3052.53|3052.6|3052.6|3052.6|3052.6|3052.53|3052.53|0
1623838680000|2021-06-16 10:18:00|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|0
1623838690000|2021-06-16 10:18:10|3052.64|3052.64|3052.64|3052.64|3052.64|3052.64|3052.64|3052.64|0
1623838700000|2021-06-16 10:18:20|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|0
1623838710000|2021-06-16 10:18:30|3052.53|3052.53|3052.53|3052.53|3052.53|3052.53|3052.53|3052.53|0
1623838720000|2021-06-16 10:18:40|3052.56|3052.56|3052.41|3052.41|3052.56|3052.56|3052.41|3052.41|0
1623838730000|2021-06-16 10:18:50|3052.36|3052.36|3052.29|3052.29|3052.36|3052.36|3052.29|3052.29|0
1623838740000|2021-06-16 10:19:00|3052.21|3052.21|3052.11|3052.11|3052.21|3052.21|3052.11|3052.11|0
1623838750000|2021-06-16 10:19:10|3052.21|3052.21|3051|3051|3052.21|3052.21|3051|3051|0
1623838770000|2021-06-16 10:19:30|3051.06|3051.06|3051.01|3051.01|3051.12|3051.12|3051.01|3051.01|0
1623838790000|2021-06-16 10:19:50|3051.09|3051.09|3051.17|3051.17|3051.17|3051.17|3051.09|3051.09|0
1623838800000|2021-06-16 10:20:00|3051.25|3051.25|3051.44|3051.44|3051.44|3051.44|3051.25|3051.25|0
1623838810000|2021-06-16 10:20:10|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|0
1623838820000|2021-06-16 10:20:20|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|0
1623838860000|2021-06-16 10:21:00|3052.16|3052.16|3052.16|3052.16|3052.16|3052.16|3052.16|3052.16|0
1623838870000|2021-06-16 10:21:10|3051.62|3051.62|3051.69|3051.69|3051.69|3051.69|3051.62|3051.62|0
1623838880000|2021-06-16 10:21:20|3051.48|3051.48|3051.48|3051.48|3051.48|3051.48|3051.48|3051.48|0
1623838890000|2021-06-16 10:21:30|3051.59|3051.59|3051.71|3051.71|3051.71|3051.71|3051.59|3051.59|0
1623838900000|2021-06-16 10:21:40|3051.79|3051.79|3051.89|3051.89|3051.89|3051.89|3051.79|3051.79|0
1623838910000|2021-06-16 10:21:50|3051.81|3051.81|3051.73|3051.73|3051.81|3051.81|3051.73|3051.73|0
1623838920000|2021-06-16 10:22:00|3051.69|3051.69|3051.65|3051.65|3051.69|3051.69|3051.65|3051.65|0
1623838930000|2021-06-16 10:22:10|3051.45|3051.45|3051.45|3051.45|3051.45|3051.45|3051.45|3051.45|0
1623838940000|2021-06-16 10:22:20|3051.34|3051.34|3051.34|3051.34|3051.34|3051.34|3051.34|3051.34|0
1623838970000|2021-06-16 10:22:50|3051.25|3051.25|3051.25|3051.25|3051.25|3051.25|3051.25|3051.25|0
1623838980000|2021-06-16 10:23:00|3051.2|3051.2|3051.15|3051.15|3051.2|3051.2|3051.15|3051.15|0
1623838990000|2021-06-16 10:23:10|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|0
1623839020000|2021-06-16 10:23:40|3050.94|3050.94|3050.94|3050.94|3050.94|3050.94|3050.94|3050.94|0
1623839040000|2021-06-16 10:24:00|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|0
1623839060000|2021-06-16 10:24:20|3050.83|3050.83|3050.85|3050.85|3050.85|3050.85|3050.83|3050.83|0
1623839070000|2021-06-16 10:24:30|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|0
1623839080000|2021-06-16 10:24:40|3050.71|3050.71|3050.71|3050.71|3050.71|3050.71|3050.71|3050.71|0
1623839100000|2021-06-16 10:25:00|3050.63|3050.63|3050.57|3050.57|3050.63|3050.63|3050.57|3050.57|0
1623839110000|2021-06-16 10:25:10|3050.25|3050.25|3050.09|3050.09|3050.25|3050.25|3050.09|3050.09|0
1623839140000|2021-06-16 10:25:40|3049.9|3049.9|3049.84|3049.84|3049.9|3049.9|3049.84|3049.84|0
1623839150000|2021-06-16 10:25:50|3049.68|3049.68|3049.68|3049.68|3049.68|3049.68|3049.68|3049.68|0
1623839160000|2021-06-16 10:26:00|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|0
1623839170000|2021-06-16 10:26:10|3049.66|3049.66|3049.66|3049.66|3049.66|3049.66|3049.66|3049.66|0
1623839180000|2021-06-16 10:26:20|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|0
1623839200000|2021-06-16 10:26:40|3049.98|3049.98|3049.98|3049.98|3049.98|3049.98|3049.98|3049.98|0
1623839210000|2021-06-16 10:26:50|3050.07|3050.07|3050.07|3050.07|3050.16|3050.16|3050.07|3050.07|0
1623839250000|2021-06-16 10:27:30|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|0
1623839270000|2021-06-16 10:27:50|3049.9|3049.9|3049.88|3049.88|3049.9|3049.9|3049.88|3049.88|0
1623839280000|2021-06-16 10:28:00|3049.95|3049.95|3050.01|3050.01|3050.01|3050.01|3049.95|3049.95|0
1623839290000|2021-06-16 10:28:10|3049.96|3049.96|3049.93|3049.93|3049.96|3049.96|3049.93|3049.93|0
1623839310000|2021-06-16 10:28:30|3049.41|3049.41|3049.68|3049.68|3049.68|3049.68|3049.41|3049.41|0
1623839320000|2021-06-16 10:28:40|3049.61|3049.61|3049.68|3049.68|3049.68|3049.68|3049.61|3049.61|0
1623839330000|2021-06-16 10:28:50|3049.79|3049.79|3049.79|3049.79|3049.79|3049.79|3049.79|3049.79|0
1623839340000|2021-06-16 10:29:00|3049.85|3049.85|3049.85|3049.85|3049.85|3049.85|3049.85|3049.85|0
1623839350000|2021-06-16 10:29:10|3049.77|3049.77|3049.7|3049.7|3049.77|3049.77|3049.7|3049.7|0
1623839360000|2021-06-16 10:29:20|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|0
1623839390000|2021-06-16 10:29:50|3049.7|3049.7|3049.7|3049.7|3049.72|3049.72|3049.7|3049.7|0
1623839400000|2021-06-16 10:30:00|3049.6|3049.6|3049.6|3049.6|3049.6|3049.6|3049.6|3049.6|0
1623839420000|2021-06-16 10:30:20|3049.3|3049.3|3049.23|3049.23|3049.3|3049.3|3049.23|3049.23|0
1623839430000|2021-06-16 10:30:30|3049.12|3049.12|3048.57|3048.57|3049.12|3049.12|3048.57|3048.57|0
1623839440000|2021-06-16 10:30:40|3048.51|3048.51|3048.83|3048.83|3048.83|3048.83|3048.51|3048.51|0
1623839450000|2021-06-16 10:30:50|3048.92|3048.92|3049.09|3049.09|3049.09|3049.09|3048.92|3048.92|0
1623839460000|2021-06-16 10:31:00|3049.02|3049.02|3049.19|3049.19|3049.19|3049.19|3049.02|3049.02|0
1623839480000|2021-06-16 10:31:20|3049.24|3049.24|3049.28|3049.28|3049.28|3049.28|3049.24|3049.24|0
1623839500000|2021-06-16 10:31:40|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|0
1623839510000|2021-06-16 10:31:50|3049.19|3049.19|3049.19|3049.19|3049.19|3049.19|3049.19|3049.19|0
1623839540000|2021-06-16 10:32:20|3049.12|3049.12|3049.12|3049.12|3049.12|3049.12|3049.12|3049.12|0
1623839550000|2021-06-16 10:32:30|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|0
1623839570000|2021-06-16 10:32:50|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|0
1623839580000|2021-06-16 10:33:00|3049.1|3049.1|3049.1|3049.1|3049.1|3049.1|3049.1|3049.1|0
1623839610000|2021-06-16 10:33:30|3049.02|3049.02|3049.4|3049.4|3049.4|3049.4|3049.02|3049.02|0
1623839620000|2021-06-16 10:33:40|3049.56|3049.56|3049.51|3049.51|3049.56|3049.56|3049.51|3049.51|0
1623839630000|2021-06-16 10:33:50|3049.58|3049.58|3049.41|3049.41|3049.65|3049.65|3049.41|3049.41|0
1623839640000|2021-06-16 10:34:00|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|0
1623839680000|2021-06-16 10:34:40|3049.58|3049.58|3049.64|3049.64|3049.64|3049.64|3049.58|3049.58|0
1623839690000|2021-06-16 10:34:50|3049.57|3049.57|3049.65|3049.65|3049.65|3049.65|3049.57|3049.57|0
1623839700000|2021-06-16 10:35:00|3049.72|3049.72|3049.69|3049.69|3049.72|3049.72|3049.69|3049.69|0
1623839710000|2021-06-16 10:35:10|3049.58|3049.58|3049.52|3049.52|3049.58|3049.58|3049.52|3049.52|0
1623839730000|2021-06-16 10:35:30|3049.6|3049.6|3049.6|3049.6|3049.6|3049.6|3049.6|3049.6|0
1623839770000|2021-06-16 10:36:10|3049.68|3049.68|3049.68|3049.68|3049.68|3049.68|3049.68|3049.68|0
1623839790000|2021-06-16 10:36:30|3049.49|3049.49|3049.58|3049.58|3049.58|3049.58|3049.49|3049.49|0
1623839820000|2021-06-16 10:37:00|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|0
1623839850000|2021-06-16 10:37:30|3049.72|3049.72|3049.72|3049.72|3049.72|3049.72|3049.72|3049.72|0
1623839860000|2021-06-16 10:37:40|3049.6|3049.6|3049.6|3049.6|3049.6|3049.6|3049.6|3049.6|0
1623839870000|2021-06-16 10:37:50|3049.51|3049.51|3049.51|3049.51|3049.51|3049.51|3049.51|3049.51|0
1623839880000|2021-06-16 10:38:00|3049.56|3049.56|3049.51|3049.51|3049.56|3049.56|3049.51|3049.51|0
1623839910000|2021-06-16 10:38:30|3049.17|3049.17|3048.96|3048.96|3049.17|3049.17|3048.96|3048.96|0
1623839920000|2021-06-16 10:38:40|3049.04|3049.04|3049.04|3049.04|3049.04|3049.04|3049.04|3049.04|0
1623839930000|2021-06-16 10:38:50|3048.95|3048.95|3048.57|3048.57|3048.95|3048.95|3048.57|3048.57|0
1623839970000|2021-06-16 10:39:30|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|0
1623839980000|2021-06-16 10:39:40|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|0
1623839990000|2021-06-16 10:39:50|3048.35|3048.35|3048.57|3048.57|3048.57|3048.57|3048.35|3048.35|0
1623840000000|2021-06-16 10:40:00|3048.65|3048.65|3048.57|3048.57|3048.65|3048.65|3048.57|3048.57|0
1623840030000|2021-06-16 10:40:30|3048.55|3048.55|3048.57|3048.57|3048.57|3048.57|3048.55|3048.55|0
1623840040000|2021-06-16 10:40:40|3048.51|3048.51|3048.43|3048.43|3048.51|3048.51|3048.43|3048.43|0
1623840050000|2021-06-16 10:40:50|3048.5|3048.5|3048.26|3048.26|3048.52|3048.52|3048.26|3048.26|0
1623840070000|2021-06-16 10:41:10|3048.1|3048.1|3048.1|3048.1|3048.1|3048.1|3048.1|3048.1|0
1623840100000|2021-06-16 10:41:40|3048.16|3048.16|3047.97|3047.97|3048.16|3048.16|3047.97|3047.97|0
1623840110000|2021-06-16 10:41:50|3047.89|3047.89|3047.65|3047.65|3047.89|3047.89|3047.65|3047.65|0
1623840120000|2021-06-16 10:42:00|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|0
1623840150000|2021-06-16 10:42:30|3047.55|3047.55|3047.55|3047.55|3047.55|3047.55|3047.55|3047.55|0
1623840160000|2021-06-16 10:42:40|3047.38|3047.38|3047.26|3047.26|3047.38|3047.38|3047.26|3047.26|0
1623840170000|2021-06-16 10:42:50|3047.13|3047.13|3045.98|3045.98|3047.13|3047.13|3045.98|3045.98|0
1623840190000|2021-06-16 10:43:10|3046.05|3046.05|3046.05|3046.05|3046.05|3046.05|3046.05|3046.05|0
1623840220000|2021-06-16 10:43:40|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|0
1623840230000|2021-06-16 10:43:50|3046.05|3046.05|3046.05|3046.05|3046.05|3046.05|3046.01|3046.01|0
1623840260000|2021-06-16 10:44:20|3046.16|3046.16|3046.16|3046.16|3046.16|3046.16|3046.16|3046.16|0
1623840270000|2021-06-16 10:44:30|3046|3046|3046.26|3046.26|3046.26|3046.26|3046|3046|0
1623840280000|2021-06-16 10:44:40|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|0
1623840300000|2021-06-16 10:45:00|3045.85|3045.85|3046.37|3046.37|3046.37|3046.37|3045.85|3045.85|0
1623840310000|2021-06-16 10:45:10|3046.52|3046.52|3046.58|3046.58|3046.58|3046.58|3046.52|3046.52|0
1623840320000|2021-06-16 10:45:20|3046.51|3046.51|3046.43|3046.43|3046.51|3046.51|3046.43|3046.43|0
1623840330000|2021-06-16 10:45:30|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|0
1623840370000|2021-06-16 10:46:10|3046.78|3046.78|3047.04|3047.04|3047.04|3047.04|3046.78|3046.78|0
1623840390000|2021-06-16 10:46:30|3047.17|3047.17|3047.28|3047.28|3047.28|3047.28|3047.17|3047.17|0
1623840400000|2021-06-16 10:46:40|3047.35|3047.35|3047.57|3047.57|3047.57|3047.57|3047.35|3047.35|0
1623840410000|2021-06-16 10:46:50|3047.66|3047.66|3047.57|3047.57|3047.66|3047.66|3047.57|3047.57|0
1623840420000|2021-06-16 10:47:00|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|0
1623840430000|2021-06-16 10:47:10|3047.6|3047.6|3047.48|3047.48|3047.6|3047.6|3047.48|3047.48|0
1623840450000|2021-06-16 10:47:30|3047.55|3047.55|3047.57|3047.57|3047.57|3047.57|3047.55|3047.55|0
1623840460000|2021-06-16 10:47:40|3047.65|3047.65|3047.65|3047.65|3047.65|3047.65|3047.65|3047.65|0
1623840530000|2021-06-16 10:48:50|3047.79|3047.79|3047.79|3047.79|3047.79|3047.79|3047.79|3047.79|0
1623840540000|2021-06-16 10:49:00|3047.86|3047.86|3047.86|3047.86|3047.86|3047.86|3047.86|3047.86|0
1623840570000|2021-06-16 10:49:30|3047.95|3047.95|3047.97|3047.97|3047.97|3047.97|3047.95|3047.95|0
1623840580000|2021-06-16 10:49:40|3047.76|3047.76|3047.55|3047.55|3047.86|3047.86|3047.55|3047.55|0
1623840590000|2021-06-16 10:49:50|3047.57|3047.57|3047.67|3047.67|3047.69|3047.69|3047.57|3047.57|0
1623840600000|2021-06-16 10:50:00|3047.74|3047.74|3047.78|3047.78|3047.79|3047.79|3047.71|3047.71|0
1623840610000|2021-06-16 10:50:10|3047.62|3047.62|3047.46|3047.46|3047.62|3047.62|3047.46|3047.46|0
1623840620000|2021-06-16 10:50:20|3047.5|3047.5|3047.47|3047.47|3047.5|3047.5|3047.47|3047.47|0
1623840630000|2021-06-16 10:50:30|3047.51|3047.51|3047.58|3047.58|3047.58|3047.58|3047.51|3047.51|0
1623840640000|2021-06-16 10:50:40|3047.51|3047.51|3047.51|3047.51|3047.51|3047.51|3047.51|3047.51|0
1623840650000|2021-06-16 10:50:50|3047.85|3047.85|3047.85|3047.85|3047.85|3047.85|3047.85|3047.85|0
1623840660000|2021-06-16 10:51:00|3047.91|3047.91|3048.15|3048.15|3048.27|3048.27|3047.91|3047.91|0
1623840670000|2021-06-16 10:51:10|3048.1|3048.1|3048.1|3048.1|3048.1|3048.1|3048.1|3048.1|0
1623840680000|2021-06-16 10:51:20|3048.16|3048.16|3048.16|3048.16|3048.16|3048.16|3048.16|3048.16|0
1623840690000|2021-06-16 10:51:30|3048.11|3048.11|3048.11|3048.11|3048.11|3048.11|3048.11|3048.11|0
1623840700000|2021-06-16 10:51:40|3048.09|3048.09|3048.01|3048.01|3048.09|3048.09|3048.01|3048.01|0
1623840740000|2021-06-16 10:52:20|3048.09|3048.09|3048.09|3048.09|3048.09|3048.09|3048.09|3048.09|0
1623840750000|2021-06-16 10:52:30|3048.16|3048.16|3048.16|3048.16|3048.16|3048.16|3048.16|3048.16|0
1623840770000|2021-06-16 10:52:50|3048.13|3048.13|3048.16|3048.16|3048.16|3048.16|3048.13|3048.13|0
1623840780000|2021-06-16 10:53:00|3048.11|3048.11|3047.84|3047.84|3048.11|3048.11|3047.84|3047.84|0
1623840790000|2021-06-16 10:53:10|3047.76|3047.76|3047.76|3047.76|3047.76|3047.76|3047.76|3047.76|0
1623840800000|2021-06-16 10:53:20|3047.82|3047.82|3047.82|3047.82|3047.82|3047.82|3047.82|3047.82|0
1623840830000|2021-06-16 10:53:50|3047.91|3047.91|3048.07|3048.07|3048.07|3048.07|3047.91|3047.91|0
1623840870000|2021-06-16 10:54:30|3047.73|3047.73|3047.73|3047.73|3047.73|3047.73|3047.73|3047.73|0
1623840890000|2021-06-16 10:54:50|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|0
1623840900000|2021-06-16 10:55:00|3047.59|3047.59|3047.59|3047.59|3047.59|3047.59|3047.59|3047.59|0
1623840910000|2021-06-16 10:55:10|3047.67|3047.67|3047.58|3047.58|3047.74|3047.74|3047.58|3047.58|0
1623840920000|2021-06-16 10:55:20|3047.4|3047.4|3047.49|3047.49|3047.49|3047.49|3047.4|3047.4|0
1623840930000|2021-06-16 10:55:30|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|0
1623840940000|2021-06-16 10:55:40|3047.49|3047.49|3047.49|3047.49|3047.49|3047.49|3047.49|3047.49|0
1623840970000|2021-06-16 10:56:10|3047.37|3047.37|3047.37|3047.37|3047.37|3047.37|3047.37|3047.37|0
1623841010000|2021-06-16 10:56:50|3047.3|3047.3|3047.3|3047.3|3047.3|3047.3|3047.3|3047.3|0
1623841020000|2021-06-16 10:57:00|3047.25|3047.25|3047.36|3047.36|3047.36|3047.36|3047.25|3047.25|0
1623841030000|2021-06-16 10:57:10|3047.32|3047.32|3047.28|3047.28|3047.32|3047.32|3047.24|3047.24|0
1623841040000|2021-06-16 10:57:20|3047.36|3047.36|3047.48|3047.48|3047.48|3047.48|3047.36|3047.36|0
1623841070000|2021-06-16 10:57:50|3047.53|3047.53|3047.53|3047.53|3047.53|3047.53|3047.53|3047.53|0
1623841080000|2021-06-16 10:58:00|3047.44|3047.44|3047.62|3047.62|3047.62|3047.62|3047.44|3047.44|0
1623841090000|2021-06-16 10:58:10|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|0
1623841100000|2021-06-16 10:58:20|3047.75|3047.75|3047.83|3047.83|3047.83|3047.83|3047.15|3047.15|0
1623841170000|2021-06-16 10:59:30|3047.73|3047.73|3047.73|3047.73|3047.73|3047.73|3047.73|3047.73|0
1623841190000|2021-06-16 10:59:50|3047.64|3047.64|3047.64|3047.64|3047.64|3047.64|3047.64|3047.64|0
1623841200000|2021-06-16 11:00:00|3047.73|3047.73|3047.84|3047.84|3047.84|3047.84|3047.73|3047.73|0
1623841210000|2021-06-16 11:00:10|3047.89|3047.89|3047.89|3047.89|3047.89|3047.89|3047.89|3047.89|0
1623841220000|2021-06-16 11:00:20|3047.94|3047.94|3047.99|3047.99|3047.99|3047.99|3047.94|3047.94|0
1623841230000|2021-06-16 11:00:30|3048.06|3048.06|3048.11|3048.11|3048.12|3048.12|3048.05|3048.05|0
1623841260000|2021-06-16 11:01:00|3048.02|3048.02|3048.26|3048.26|3048.26|3048.26|3048.02|3048.02|0
1623841270000|2021-06-16 11:01:10|3048.4|3048.4|3048.4|3048.4|3048.4|3048.4|3048.4|3048.4|0
1623841300000|2021-06-16 11:01:40|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|0
1623841310000|2021-06-16 11:01:50|3048.17|3048.17|3048.17|3048.17|3048.17|3048.17|3048.17|3048.17|0
1623841340000|2021-06-16 11:02:20|3048.27|3048.27|3048.16|3048.16|3048.27|3048.27|3048.16|3048.16|0
1623841350000|2021-06-16 11:02:30|3048.07|3048.07|3048.07|3048.07|3048.07|3048.07|3048.07|3048.07|0
1623841360000|2021-06-16 11:02:40|3048.11|3048.11|3047.87|3047.87|3048.11|3048.11|3047.87|3047.87|0
1623841370000|2021-06-16 11:02:50|3047.77|3047.77|3047.95|3047.95|3047.95|3047.95|3047.77|3047.77|0
1623841380000|2021-06-16 11:03:00|3048|3048|3048.15|3048.15|3048.15|3048.15|3048|3048|0
1623841410000|2021-06-16 11:03:30|3048.06|3048.06|3047.97|3047.97|3048.06|3048.06|3047.97|3047.97|0
1623841420000|2021-06-16 11:03:40|3047.88|3047.88|3047.72|3047.72|3047.88|3047.88|3047.63|3047.63|0
1623841430000|2021-06-16 11:03:50|3047.56|3047.56|3047.54|3047.54|3047.65|3047.65|3047.54|3047.54|0
1623841440000|2021-06-16 11:04:00|3047.45|3047.45|3047.64|3047.64|3047.64|3047.64|3047.45|3047.45|0
1623841450000|2021-06-16 11:04:10|3047.3|3047.3|3046.97|3046.97|3047.3|3047.3|3046.97|3046.97|0
1623841460000|2021-06-16 11:04:20|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|0
1623841470000|2021-06-16 11:04:30|3046.8|3046.8|3046.8|3046.8|3046.8|3046.8|3046.8|3046.8|0
1623841500000|2021-06-16 11:05:00|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|0
1623841510000|2021-06-16 11:05:10|3046.82|3046.82|3046.42|3046.42|3046.82|3046.82|3046.42|3046.42|0
1623841530000|2021-06-16 11:05:30|3046.38|3046.38|3046.24|3046.24|3046.38|3046.38|3046.24|3046.24|0
1623841540000|2021-06-16 11:05:40|3046.19|3046.19|3045.86|3045.86|3046.19|3046.19|3045.86|3045.86|0
1623841550000|2021-06-16 11:05:50|3045.7|3045.7|3045.7|3045.7|3045.7|3045.7|3045.7|3045.7|0
1623841560000|2021-06-16 11:06:00|3045.61|3045.61|3045.42|3045.42|3045.61|3045.61|3045.42|3045.42|0
1623841570000|2021-06-16 11:06:10|3045.35|3045.35|3045.3|3045.3|3045.35|3045.35|3045.3|3045.3|0
1623841580000|2021-06-16 11:06:20|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|0
1623841590000|2021-06-16 11:06:30|3045.11|3045.11|3044.99|3044.99|3045.11|3045.11|3044.99|3044.99|0
1623841600000|2021-06-16 11:06:40|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|0
1623841610000|2021-06-16 11:06:50|3044.82|3044.82|3044.7|3044.7|3044.82|3044.82|3044.7|3044.7|0
1623841620000|2021-06-16 11:07:00|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|0
1623841630000|2021-06-16 11:07:10|3044.51|3044.51|3044.03|3044.03|3044.51|3044.51|3044.03|3044.03|0
1623841640000|2021-06-16 11:07:20|3043.9|3043.9|3043.71|3043.71|3043.9|3043.9|3043.71|3043.71|0
1623841660000|2021-06-16 11:07:40|3043.65|3043.65|3043.44|3043.44|3043.65|3043.65|3043.44|3043.44|0
1623841670000|2021-06-16 11:07:50|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|0
1623841680000|2021-06-16 11:08:00|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|0
1623841690000|2021-06-16 11:08:10|3042.92|3042.92|3043.18|3043.18|3043.18|3043.18|3042.92|3042.92|0
1623841700000|2021-06-16 11:08:20|3043.11|3043.11|3043.15|3043.15|3043.15|3043.15|3043.11|3043.11|0
1623841720000|2021-06-16 11:08:40|3043.1|3043.1|3043.1|3043.1|3043.1|3043.1|3043.1|3043.1|0
1623841730000|2021-06-16 11:08:50|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|0
1623841760000|2021-06-16 11:09:20|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|0
1623841770000|2021-06-16 11:09:30|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|0
1623841800000|2021-06-16 11:10:00|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|3042.97|3042.97|0
1623841830000|2021-06-16 11:10:30|3042.88|3042.88|3042.88|3042.88|3042.88|3042.88|3042.88|3042.88|0
1623841840000|2021-06-16 11:10:40|3042.82|3042.82|3042.91|3042.91|3042.91|3042.91|3042.82|3042.82|0
1623841850000|2021-06-16 11:10:50|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|0
1623841860000|2021-06-16 11:11:00|3042.84|3042.84|3042.93|3042.93|3042.93|3042.93|3042.84|3042.84|0
1623841890000|2021-06-16 11:11:30|3043.11|3043.11|3043.27|3043.27|3043.27|3043.27|3043.11|3043.11|0
1623841910000|2021-06-16 11:11:50|3043.22|3043.22|3043.22|3043.22|3043.22|3043.22|3043.22|3043.22|0
1623841920000|2021-06-16 11:12:00|3043.27|3043.27|3043.23|3043.23|3043.29|3043.29|3043.21|3043.21|0
1623841930000|2021-06-16 11:12:10|3042.89|3042.89|3042.97|3042.97|3042.97|3042.97|3042.89|3042.89|0
1623841970000|2021-06-16 11:12:50|3042.82|3042.82|3042.76|3042.76|3042.82|3042.82|3042.76|3042.76|0
1623842000000|2021-06-16 11:13:20|3042.66|3042.66|3042.66|3042.66|3042.66|3042.66|3042.66|3042.66|0
1623842020000|2021-06-16 11:13:40|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|0
1623842030000|2021-06-16 11:13:50|3043.02|3043.02|3043.02|3043.02|3043.02|3043.02|3042.68|3042.68|0
1623842040000|2021-06-16 11:14:00|3043.07|3043.07|3043.15|3043.15|3043.15|3043.15|3043.07|3043.07|0
1623842060000|2021-06-16 11:14:20|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|0
1623842100000|2021-06-16 11:15:00|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|0
1623842110000|2021-06-16 11:15:10|3043.58|3043.58|3043.65|3043.65|3043.65|3043.65|3043.58|3043.58|0
1623842120000|2021-06-16 11:15:20|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|0
1623842150000|2021-06-16 11:15:50|3043.78|3043.78|3044.12|3044.12|3044.12|3044.12|3043.78|3043.78|0
1623842160000|2021-06-16 11:16:00|3044.45|3044.45|3044.14|3044.14|3044.45|3044.45|3044.14|3044.14|0
1623842170000|2021-06-16 11:16:10|3044.06|3044.06|3044.14|3044.14|3044.14|3044.14|3044.06|3044.06|0
1623842180000|2021-06-16 11:16:20|3044.05|3044.05|3043.71|3043.71|3044.05|3044.05|3043.71|3043.71|0
1623842190000|2021-06-16 11:16:30|3043.78|3043.78|3043.71|3043.71|3043.78|3043.78|3043.71|3043.71|0
1623842200000|2021-06-16 11:16:40|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|0
1623842220000|2021-06-16 11:17:00|3043.57|3043.57|3043.51|3043.51|3043.57|3043.57|3043.51|3043.51|0
1623842230000|2021-06-16 11:17:10|3043.43|3043.43|3043.09|3043.09|3043.43|3043.43|3043.09|3043.09|0
1623842240000|2021-06-16 11:17:20|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|0
1623842280000|2021-06-16 11:18:00|3043|3043|3043.22|3043.22|3043.22|3043.22|3042.98|3042.98|0
1623842290000|2021-06-16 11:18:10|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|0
1623842320000|2021-06-16 11:18:40|3043.19|3043.19|3043.28|3043.28|3043.28|3043.28|3043.19|3043.19|0
1623842370000|2021-06-16 11:19:30|3043.33|3043.33|3043.45|3043.45|3043.45|3043.45|3043.33|3043.33|0
1623842380000|2021-06-16 11:19:40|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|0
1623842400000|2021-06-16 11:20:00|3043.31|3043.31|3043.01|3043.01|3043.31|3043.31|3043.01|3043.01|0
1623842410000|2021-06-16 11:20:10|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|0
1623842430000|2021-06-16 11:20:30|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|0
1623842440000|2021-06-16 11:20:40|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|0
1623842450000|2021-06-16 11:20:50|3042.91|3042.91|3042.98|3042.98|3042.98|3042.98|3042.91|3042.91|0
1623842470000|2021-06-16 11:21:10|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|0
1623842480000|2021-06-16 11:21:20|3042.94|3042.94|3042.86|3042.86|3042.94|3042.94|3042.86|3042.86|0
1623842490000|2021-06-16 11:21:30|3042.94|3042.94|3042.94|3042.94|3042.94|3042.94|3042.94|3042.94|0
1623842500000|2021-06-16 11:21:40|3043.1|3043.1|3043.1|3043.1|3043.1|3043.1|3043.1|3043.1|0
1623842510000|2021-06-16 11:21:50|3043.16|3043.16|3043.22|3043.22|3043.22|3043.22|3043.16|3043.16|0
1623842520000|2021-06-16 11:22:00|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|0
1623842560000|2021-06-16 11:22:40|3043.21|3043.21|3043.28|3043.28|3043.28|3043.28|3043.21|3043.21|0
1623842590000|2021-06-16 11:23:10|3043.21|3043.21|3043.21|3043.21|3043.21|3043.21|3043.21|3043.21|0
1623842630000|2021-06-16 11:23:50|3043.29|3043.29|3043.37|3043.37|3043.37|3043.37|3043.29|3043.29|0
1623842650000|2021-06-16 11:24:10|3043.46|3043.46|3043.4|3043.4|3043.46|3043.46|3043.4|3043.4|0
1623842670000|2021-06-16 11:24:30|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|0
1623842680000|2021-06-16 11:24:40|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|0
1623842700000|2021-06-16 11:25:00|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|0
1623842720000|2021-06-16 11:25:20|3043.27|3043.27|3043.19|3043.19|3043.27|3043.27|3043.19|3043.19|0
1623842730000|2021-06-16 11:25:30|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|0
1623842750000|2021-06-16 11:25:50|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|0
1623842780000|2021-06-16 11:26:20|3043.37|3043.37|3043.53|3043.53|3043.53|3043.53|3043.37|3043.37|0
1623842790000|2021-06-16 11:26:30|3043.58|3043.58|3043.91|3043.91|3043.91|3043.91|3043.58|3043.58|0
1623842800000|2021-06-16 11:26:40|3043.99|3043.99|3044.08|3044.08|3044.08|3044.08|3043.99|3043.99|0
1623842820000|2021-06-16 11:27:00|3044.16|3044.16|3044|3044|3044.16|3044.16|3044|3044|0
1623842840000|2021-06-16 11:27:20|3043.95|3043.95|3043.95|3043.95|3043.95|3043.95|3043.95|3043.95|0
1623842850000|2021-06-16 11:27:30|3043.71|3043.71|3044.03|3044.03|3044.03|3044.03|3043.71|3043.71|0
1623842860000|2021-06-16 11:27:40|3044.08|3044.08|3044.55|3044.55|3044.55|3044.55|3044.08|3044.08|0
1623842870000|2021-06-16 11:27:50|3044.22|3044.22|3044.27|3044.27|3044.27|3044.27|3044.22|3044.22|0
1623842930000|2021-06-16 11:28:50|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|0
1623842940000|2021-06-16 11:29:00|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|0
1623842950000|2021-06-16 11:29:10|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|0
1623842960000|2021-06-16 11:29:20|3044.52|3044.52|3044.56|3044.56|3044.56|3044.56|3044.52|3044.52|0
1623842970000|2021-06-16 11:29:30|3044.48|3044.48|3044.56|3044.56|3044.56|3044.56|3044.48|3044.48|0
1623842980000|2021-06-16 11:29:40|3044.64|3044.64|3044.83|3044.83|3044.83|3044.83|3044.64|3044.64|0
1623842990000|2021-06-16 11:29:50|3044.9|3044.9|3045.01|3045.01|3045.01|3045.01|3044.9|3044.9|0
1623843000000|2021-06-16 11:30:00|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|0
1623843010000|2021-06-16 11:30:10|3045.13|3045.13|3045.17|3045.17|3045.17|3045.17|3045.13|3045.13|0
1623843020000|2021-06-16 11:30:20|3045.35|3045.35|3045.27|3045.27|3045.35|3045.35|3045.27|3045.27|0
1623843040000|2021-06-16 11:30:40|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|0
1623843070000|2021-06-16 11:31:10|3045.27|3045.27|3044.84|3044.84|3045.27|3045.27|3044.84|3044.84|0
1623843080000|2021-06-16 11:31:20|3045.02|3045.02|3045.02|3045.02|3045.02|3045.02|3045.02|3045.02|0
1623843090000|2021-06-16 11:31:30|3045.08|3045.08|3045.08|3045.08|3045.08|3045.08|3045.08|3045.08|0
1623843100000|2021-06-16 11:31:40|3045.2|3045.2|3045.58|3045.58|3045.58|3045.58|3045.2|3045.2|0
1623843130000|2021-06-16 11:32:10|3045.52|3045.52|3045.6|3045.6|3045.6|3045.6|3045.52|3045.52|0
1623843160000|2021-06-16 11:32:40|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|0
1623843190000|2021-06-16 11:33:10|3045.35|3045.35|3045.48|3045.48|3045.48|3045.48|3045.35|3045.35|0
1623843210000|2021-06-16 11:33:30|3045.55|3045.55|3045.64|3045.64|3045.64|3045.64|3045.55|3045.55|0
1623843230000|2021-06-16 11:33:50|3045.58|3045.58|3045.58|3045.58|3045.58|3045.58|3045.58|3045.58|0
1623843270000|2021-06-16 11:34:30|3045.63|3045.63|3045.6|3045.6|3045.63|3045.63|3045.6|3045.6|0
1623843290000|2021-06-16 11:34:50|3045.66|3045.66|3045.66|3045.66|3045.66|3045.66|3045.66|3045.66|0
1623843310000|2021-06-16 11:35:10|3045.7|3045.7|3045.74|3045.74|3045.74|3045.74|3045.7|3045.7|0
1623843320000|2021-06-16 11:35:20|3045.66|3045.66|3045.72|3045.72|3045.72|3045.72|3045.66|3045.66|0
1623843330000|2021-06-16 11:35:30|3045.66|3045.66|3045.91|3045.91|3045.91|3045.91|3045.66|3045.66|0
1623843340000|2021-06-16 11:35:40|3045.97|3045.97|3045.97|3045.97|3045.97|3045.97|3045.97|3045.97|0
1623843370000|2021-06-16 11:36:10|3045.89|3045.89|3045.89|3045.89|3045.89|3045.89|3045.89|3045.89|0
1623843380000|2021-06-16 11:36:20|3046.1|3046.1|3046.16|3046.16|3046.16|3046.16|3046.1|3046.1|0
1623843390000|2021-06-16 11:36:30|3045.82|3045.82|3045.82|3045.82|3045.82|3045.82|3045.82|3045.82|0
1623843400000|2021-06-16 11:36:40|3046.16|3046.16|3046.16|3046.16|3046.16|3046.16|3046.16|3046.16|0
1623843490000|2021-06-16 11:38:10|3046.26|3046.26|3046.36|3046.36|3046.36|3046.36|3046.26|3046.26|0
1623843500000|2021-06-16 11:38:20|3046.47|3046.47|3046.63|3046.63|3046.63|3046.63|3046.47|3046.47|0
1623843530000|2021-06-16 11:38:50|3046.72|3046.72|3046.72|3046.72|3046.72|3046.72|3046.72|3046.72|0
1623843550000|2021-06-16 11:39:10|3046.38|3046.38|3046.39|3046.39|3046.47|3046.47|3046.38|3046.38|0
1623843580000|2021-06-16 11:39:40|3046.48|3046.48|3046.58|3046.58|3046.58|3046.58|3046.48|3046.48|0
1623843590000|2021-06-16 11:39:50|3046.56|3046.56|3046.49|3046.49|3046.56|3046.56|3046.49|3046.49|0
1623843610000|2021-06-16 11:40:10|3046.57|3046.57|3046.61|3046.61|3046.61|3046.61|3046.57|3046.57|0
1623843690000|2021-06-16 11:41:30|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|0
1623843700000|2021-06-16 11:41:40|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|0
1623843750000|2021-06-16 11:42:30|3046.28|3046.28|3046.22|3046.22|3046.28|3046.28|3046.22|3046.22|0
1623843760000|2021-06-16 11:42:40|3046.16|3046.16|3046.16|3046.16|3046.16|3046.16|3046.16|3046.16|0
1623843770000|2021-06-16 11:42:50|3046.11|3046.11|3045.95|3045.95|3046.11|3046.11|3045.95|3045.95|0
1623843780000|2021-06-16 11:43:00|3046.05|3046.05|3046.05|3046.05|3046.05|3046.05|3046.05|3046.05|0
1623843790000|2021-06-16 11:43:10|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|0
1623843870000|2021-06-16 11:44:30|3045.85|3045.85|3045.95|3045.95|3045.95|3045.95|3045.85|3045.85|0
1623843880000|2021-06-16 11:44:40|3046.12|3046.12|3046.12|3046.12|3046.12|3046.12|3046.12|3046.12|0
1623843900000|2021-06-16 11:45:00|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|0
1623843910000|2021-06-16 11:45:10|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|0
1623843920000|2021-06-16 11:45:20|3046.03|3046.03|3046.03|3046.03|3046.03|3046.03|3046.03|3046.03|0
1623843930000|2021-06-16 11:45:30|3045.92|3045.92|3045.98|3045.98|3045.98|3045.98|3045.92|3045.92|0
1623843960000|2021-06-16 11:46:00|3045.92|3045.92|3045.92|3045.92|3045.92|3045.92|3045.92|3045.92|0
1623843990000|2021-06-16 11:46:30|3045.85|3045.85|3045.85|3045.85|3045.85|3045.85|3045.85|3045.85|0
1623844000000|2021-06-16 11:46:40|3045.79|3045.79|3045.79|3045.79|3045.79|3045.79|3045.79|3045.79|0
1623844010000|2021-06-16 11:46:50|3045.72|3045.72|3045.72|3045.72|3045.72|3045.72|3045.72|3045.72|0
1623844030000|2021-06-16 11:47:10|3045.76|3045.76|3045.76|3045.76|3045.76|3045.76|3045.76|3045.76|0
1623844040000|2021-06-16 11:47:20|3045.79|3045.79|3045.64|3045.64|3045.79|3045.79|3045.64|3045.64|0
1623844100000|2021-06-16 11:48:20|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|0
1623844120000|2021-06-16 11:48:40|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|0
1623844170000|2021-06-16 11:49:30|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|0
1623844180000|2021-06-16 11:49:40|3045.6|3045.6|3045.6|3045.6|3045.6|3045.6|3045.6|3045.6|0
1623844190000|2021-06-16 11:49:50|3045.67|3045.67|3045.67|3045.67|3045.67|3045.67|3045.67|3045.67|0
1623844220000|2021-06-16 11:50:20|3045.33|3045.33|3045.67|3045.67|3045.67|3045.67|3045.33|3045.33|0
1623844240000|2021-06-16 11:50:40|3045.59|3045.59|3045.54|3045.54|3045.59|3045.59|3045.54|3045.54|0
1623844330000|2021-06-16 11:52:10|3045.45|3045.45|3045.45|3045.45|3045.45|3045.45|3045.45|3045.45|0
1623844350000|2021-06-16 11:52:30|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|0
1623844370000|2021-06-16 11:52:50|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|0
1623844380000|2021-06-16 11:53:00|3045.35|3045.35|3045.35|3045.35|3045.35|3045.35|3045.35|3045.35|0
1623844410000|2021-06-16 11:53:30|3045.24|3045.24|3045.24|3045.24|3045.24|3045.24|3045.24|3045.24|0
1623844460000|2021-06-16 11:54:20|3045.21|3045.21|3045.19|3045.19|3045.21|3045.21|3045.19|3045.19|0
1623844470000|2021-06-16 11:54:30|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|0
1623844480000|2021-06-16 11:54:40|3045.18|3045.18|3045.2|3045.2|3045.2|3045.2|3045.18|3045.18|0
1623844490000|2021-06-16 11:54:50|3045.27|3045.27|3045.37|3045.37|3045.37|3045.37|3045.27|3045.27|0
1623844500000|2021-06-16 11:55:00|3045.31|3045.31|3045.26|3045.26|3045.31|3045.31|3045.26|3045.26|0
1623844510000|2021-06-16 11:55:10|3045.18|3045.18|3045.03|3045.03|3045.18|3045.18|3045.03|3045.03|0
1623844590000|2021-06-16 11:56:30|3045.08|3045.08|3045.08|3045.08|3045.08|3045.08|3045.08|3045.08|0
1623844620000|2021-06-16 11:57:00|3045.04|3045.04|3045.04|3045.04|3045.04|3045.04|3045.04|3045.04|0
1623844630000|2021-06-16 11:57:10|3044.96|3044.96|3044.96|3044.96|3044.96|3044.96|3044.96|3044.96|0
1623844650000|2021-06-16 11:57:30|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|0
1623844660000|2021-06-16 11:57:40|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|0
1623844670000|2021-06-16 11:57:50|3045.18|3045.18|3045|3045|3045.18|3045.18|3045|3045|0
1623844680000|2021-06-16 11:58:00|3044.91|3044.91|3044.82|3044.82|3044.91|3044.91|3044.82|3044.82|0
1623844690000|2021-06-16 11:58:10|3044.7|3044.7|3043.47|3043.47|3044.7|3044.7|3043.47|3043.47|0
1623844700000|2021-06-16 11:58:20|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|0
1623844710000|2021-06-16 11:58:30|3043.34|3043.34|3043.5|3043.5|3043.5|3043.5|3043.34|3043.34|0
1623844720000|2021-06-16 11:58:40|3043.59|3043.59|3043.59|3043.59|3043.59|3043.59|3043.59|3043.59|0
1623844730000|2021-06-16 11:58:50|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|0
1623844740000|2021-06-16 11:59:00|3043.75|3043.75|3043.75|3043.75|3043.75|3043.75|3043.75|3043.75|0
1623844750000|2021-06-16 11:59:10|3043.67|3043.67|3043.6|3043.6|3043.67|3043.67|3043.6|3043.6|0
1623844760000|2021-06-16 11:59:20|3043.52|3043.52|3043.52|3043.52|3043.52|3043.52|3043.52|3043.52|0
1623844770000|2021-06-16 11:59:30|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|0
1623844780000|2021-06-16 11:59:40|3043.43|3043.43|3043.43|3043.43|3043.43|3043.43|3043.43|3043.43|0
1623844790000|2021-06-16 11:59:50|3043.01|3043.01|3042.77|3042.77|3043.01|3043.01|3042.77|3042.77|0
1623844800000|2021-06-16 12:00:00|3042.85|3042.85|3042.78|3042.78|3042.85|3042.85|3042.78|3042.78|0
1623844810000|2021-06-16 12:00:10|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|0
1623844820000|2021-06-16 12:00:20|3042.88|3042.88|3042.88|3042.88|3042.88|3042.88|3042.88|3042.88|0
1623844830000|2021-06-16 12:00:30|3043.2|3043.2|3043.2|3043.2|3043.2|3043.2|3043.2|3043.2|0
1623844840000|2021-06-16 12:00:40|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|0
1623844870000|2021-06-16 12:01:10|3043.12|3043.12|3043.12|3043.12|3043.12|3043.12|3043.12|3043.12|0
1623844890000|2021-06-16 12:01:30|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|0
1623844920000|2021-06-16 12:02:00|3043.15|3043.15|3043.15|3043.15|3043.15|3043.15|3043.15|3043.15|0
1623844940000|2021-06-16 12:02:20|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|0
1623844950000|2021-06-16 12:02:30|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|0
1623844970000|2021-06-16 12:02:50|3043.32|3043.32|3043.15|3043.15|3043.32|3043.32|3043.15|3043.15|0
1623845000000|2021-06-16 12:03:20|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|0
1623845010000|2021-06-16 12:03:30|3043.02|3043.02|3043.02|3043.02|3043.02|3043.02|3043.02|3043.02|0
1623845030000|2021-06-16 12:03:50|3042.68|3042.68|3042.72|3042.72|3042.72|3042.72|3042.68|3042.68|0
1623845040000|2021-06-16 12:04:00|3042.56|3042.56|3042.56|3042.56|3042.56|3042.56|3042.56|3042.56|0
1623845130000|2021-06-16 12:05:30|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|0
1623845150000|2021-06-16 12:05:50|3042.57|3042.57|3042.41|3042.41|3042.57|3042.57|3042.41|3042.41|0
1623845160000|2021-06-16 12:06:00|3042.46|3042.46|3042.75|3042.75|3042.75|3042.75|3042.46|3042.46|0
1623845170000|2021-06-16 12:06:10|3042.66|3042.66|3042.73|3042.73|3042.73|3042.73|3042.66|3042.66|0
1623845180000|2021-06-16 12:06:20|3042.71|3042.71|3042.57|3042.57|3042.71|3042.71|3042.57|3042.57|0
1623845190000|2021-06-16 12:06:30|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|0
1623845200000|2021-06-16 12:06:40|3042.42|3042.42|3042.48|3042.48|3042.48|3042.48|3042.42|3042.42|0
1623845220000|2021-06-16 12:07:00|3042.43|3042.43|3042.55|3042.55|3042.55|3042.55|3042.43|3042.43|0
1623845230000|2021-06-16 12:07:10|3042.64|3042.64|3042.8|3042.8|3042.8|3042.8|3042.64|3042.64|0
1623845240000|2021-06-16 12:07:20|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|0
1623845250000|2021-06-16 12:07:30|3042.65|3042.65|3042.02|3042.02|3042.65|3042.65|3042.02|3042.02|0
1623845260000|2021-06-16 12:07:40|3041.95|3041.95|3041.67|3041.67|3041.95|3041.95|3041.67|3041.67|0
1623845270000|2021-06-16 12:07:50|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|0
1623845280000|2021-06-16 12:08:00|3041.16|3041.16|3041.16|3041.16|3041.16|3041.16|3041.16|3041.16|0
1623845300000|2021-06-16 12:08:20|3041.1|3041.1|3041.23|3041.23|3041.23|3041.23|3041.1|3041.1|0
1623845340000|2021-06-16 12:09:00|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|0
1623845390000|2021-06-16 12:09:50|3041.19|3041.19|3041.12|3041.12|3041.19|3041.19|3041.12|3041.12|0
1623845400000|2021-06-16 12:10:00|3041.29|3041.29|3041.08|3041.08|3041.29|3041.29|3041.08|3041.08|0
1623845410000|2021-06-16 12:10:10|3041.16|3041.16|3041.65|3041.65|3041.65|3041.65|3041.16|3041.16|0
1623845480000|2021-06-16 12:11:20|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|0
1623845490000|2021-06-16 12:11:30|3041.76|3041.76|3041.87|3041.87|3041.87|3041.87|3041.76|3041.76|0
1623845500000|2021-06-16 12:11:40|3041.95|3041.95|3042.63|3042.63|3042.63|3042.63|3041.95|3041.95|0
1623845510000|2021-06-16 12:11:50|3042.58|3042.58|3042.91|3042.91|3042.91|3042.91|3042.58|3042.58|0
1623845520000|2021-06-16 12:12:00|3042.99|3042.99|3043.16|3043.16|3043.16|3043.16|3042.99|3042.99|0
1623845570000|2021-06-16 12:12:50|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|0
1623845600000|2021-06-16 12:13:20|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|0
1623845630000|2021-06-16 12:13:50|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|0
1623845650000|2021-06-16 12:14:10|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|0
1623845660000|2021-06-16 12:14:20|3043.28|3043.28|3043.58|3043.58|3043.58|3043.58|3043.28|3043.28|0
1623845670000|2021-06-16 12:14:30|3043.55|3043.55|3043.55|3043.55|3043.55|3043.55|3043.55|3043.55|0
1623845690000|2021-06-16 12:14:50|3043.63|3043.63|3043.76|3043.76|3043.76|3043.76|3043.63|3043.63|0
1623845710000|2021-06-16 12:15:10|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|0
1623845730000|2021-06-16 12:15:30|3043.87|3043.87|3043.95|3043.95|3043.95|3043.95|3043.87|3043.87|0
1623845750000|2021-06-16 12:15:50|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|0
1623845760000|2021-06-16 12:16:00|3043.85|3043.85|3043.9|3043.9|3043.9|3043.9|3043.85|3043.85|0
1623845830000|2021-06-16 12:17:10|3043.95|3043.95|3043.95|3043.95|3044.01|3044.01|3043.95|3043.95|0
1623845870000|2021-06-16 12:17:50|3043.86|3043.86|3043.68|3043.68|3043.86|3043.86|3043.68|3043.68|0
1623845880000|2021-06-16 12:18:00|3043.76|3043.76|3044.2|3044.2|3044.2|3044.2|3043.71|3043.71|0
1623845890000|2021-06-16 12:18:10|3044.27|3044.27|3044.22|3044.22|3044.27|3044.27|3044.22|3044.22|0
1623845910000|2021-06-16 12:18:30|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|0
1623845920000|2021-06-16 12:18:40|3043.96|3043.96|3043.96|3043.96|3043.96|3043.96|3043.96|3043.96|0
1623845940000|2021-06-16 12:19:00|3043.98|3043.98|3044.01|3044.01|3044.01|3044.01|3043.94|3043.94|0
1623845950000|2021-06-16 12:19:10|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|0
1623845960000|2021-06-16 12:19:20|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|0
1623846000000|2021-06-16 12:20:00|3044.45|3044.45|3044.61|3044.61|3044.61|3044.61|3044.45|3044.45|0
1623846060000|2021-06-16 12:21:00|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|0
1623846070000|2021-06-16 12:21:10|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|0
1623846100000|2021-06-16 12:21:40|3044.53|3044.53|3044.5|3044.5|3044.53|3044.53|3044.5|3044.5|0
1623846120000|2021-06-16 12:22:00|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|0
1623846130000|2021-06-16 12:22:10|3044.32|3044.32|3044.37|3044.37|3044.37|3044.37|3044.32|3044.32|0
1623846150000|2021-06-16 12:22:30|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|0
1623846180000|2021-06-16 12:23:00|3044.4|3044.4|3044.4|3044.4|3044.4|3044.4|3044.4|3044.4|0
1623846220000|2021-06-16 12:23:40|3044.24|3044.24|3044.15|3044.15|3044.24|3044.24|3044.15|3044.15|0
1623846250000|2021-06-16 12:24:10|3044.11|3044.11|3044.11|3044.11|3044.11|3044.11|3044.11|3044.11|0
1623846290000|2021-06-16 12:24:50|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|0
1623846380000|2021-06-16 12:26:20|3044.08|3044.08|3044.08|3044.08|3044.08|3044.08|3044.08|3044.08|0
1623846400000|2021-06-16 12:26:40|3044|3044|3044|3044|3044|3044|3044|3044|0
1623846410000|2021-06-16 12:26:50|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|0
1623846440000|2021-06-16 12:27:20|3044.2|3044.2|3044.26|3044.26|3044.26|3044.26|3044.16|3044.16|0
1623846450000|2021-06-16 12:27:30|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|0
1623846460000|2021-06-16 12:27:40|3044.2|3044.2|3044.13|3044.13|3044.2|3044.2|3044.13|3044.13|0
1623846480000|2021-06-16 12:28:00|3044.32|3044.32|3044.4|3044.4|3044.4|3044.4|3044.32|3044.32|0
1623846530000|2021-06-16 12:28:50|3044.32|3044.32|3044.32|3044.32|3044.32|3044.32|3044.32|3044.32|0
1623846550000|2021-06-16 12:29:10|3043.92|3043.92|3044|3044|3044|3044|3043.92|3043.92|0
1623846580000|2021-06-16 12:29:40|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|0
1623846600000|2021-06-16 12:30:00|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|0
1623846620000|2021-06-16 12:30:20|3043.87|3043.87|3043.87|3043.87|3043.87|3043.87|3043.87|3043.87|0
1623846680000|2021-06-16 12:31:20|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|0
1623846730000|2021-06-16 12:32:10|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.19|3044.19|0
1623846750000|2021-06-16 12:32:30|3044.3|3044.3|3044.38|3044.38|3044.38|3044.38|3044.3|3044.3|0
1623846760000|2021-06-16 12:32:40|3044.43|3044.43|3044.49|3044.49|3044.49|3044.49|3044.43|3044.43|0
1623846770000|2021-06-16 12:32:50|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|0
1623846850000|2021-06-16 12:34:10|3044.71|3044.71|3044.79|3044.79|3044.79|3044.79|3044.71|3044.71|0
1623846860000|2021-06-16 12:34:20|3044.87|3044.87|3045.08|3045.08|3045.08|3045.08|3044.87|3044.87|0
1623846870000|2021-06-16 12:34:30|3045.13|3045.13|3046.35|3046.35|3046.35|3046.35|3045.13|3045.13|0
1623846880000|2021-06-16 12:34:40|3046.46|3046.46|3046.46|3046.46|3046.46|3046.46|3046.46|3046.46|0
1623846890000|2021-06-16 12:34:50|3046.38|3046.38|3046.71|3046.71|3046.71|3046.71|3046.38|3046.38|0
1623846900000|2021-06-16 12:35:00|3046.62|3046.62|3046.78|3046.78|3046.78|3046.78|3046.58|3046.58|0
1623846910000|2021-06-16 12:35:10|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|0
1623846920000|2021-06-16 12:35:20|3046.51|3046.51|3046.78|3046.78|3046.78|3046.78|3046.51|3046.51|0
1623846930000|2021-06-16 12:35:30|3046.69|3046.69|3045.9|3045.9|3047.34|3047.34|3045.9|3045.9|0
1623846940000|2021-06-16 12:35:40|3045.98|3045.98|3045.9|3045.9|3046.24|3046.24|3045.9|3045.9|0
1623846950000|2021-06-16 12:35:50|3045.83|3045.83|3046.84|3046.84|3046.84|3046.84|3045.83|3045.83|0
1623846980000|2021-06-16 12:36:20|3046.89|3046.89|3046.94|3046.94|3046.94|3046.94|3046.89|3046.89|0
1623847020000|2021-06-16 12:37:00|3046.86|3046.86|3046.91|3046.91|3046.91|3046.91|3046.86|3046.86|0
1623847080000|2021-06-16 12:38:00|3046.95|3046.95|3046.88|3046.88|3046.95|3046.95|3046.88|3046.88|0
1623847130000|2021-06-16 12:38:50|3046.78|3046.78|3046.78|3046.78|3046.78|3046.78|3046.78|3046.78|0
1623847140000|2021-06-16 12:39:00|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|0
1623847150000|2021-06-16 12:39:10|3046.91|3046.91|3046.91|3046.91|3046.91|3046.91|3046.91|3046.91|0
1623847190000|2021-06-16 12:39:50|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|0
1623847220000|2021-06-16 12:40:20|3047.73|3047.73|3047.73|3047.73|3047.73|3047.73|3047.73|3047.73|0
1623847230000|2021-06-16 12:40:30|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|0
1623847250000|2021-06-16 12:40:50|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|0
1623847290000|2021-06-16 12:41:30|3047.76|3047.76|3046.79|3046.79|3047.76|3047.76|3046.7|3046.7|0
1623847300000|2021-06-16 12:41:40|3046.68|3046.68|3046.64|3046.64|3046.68|3046.68|3046.64|3046.64|0
1623847320000|2021-06-16 12:42:00|3046.7|3046.7|3046.84|3046.84|3046.84|3046.84|3046.7|3046.7|0
1623847340000|2021-06-16 12:42:20|3046.73|3046.73|3046.84|3046.84|3046.84|3046.84|3046.73|3046.73|0
1623847370000|2021-06-16 12:42:50|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|0
1623847380000|2021-06-16 12:43:00|3046.84|3046.84|3046.84|3046.84|3046.84|3046.84|3046.84|3046.84|0
1623847410000|2021-06-16 12:43:30|3046.93|3046.93|3046.93|3046.93|3046.93|3046.93|3046.93|3046.93|0
1623847420000|2021-06-16 12:43:40|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|0
1623847430000|2021-06-16 12:43:50|3046.75|3046.75|3046.75|3046.75|3046.75|3046.75|3046.75|3046.75|0
1623847450000|2021-06-16 12:44:10|3046.72|3046.72|3046.59|3046.59|3046.72|3046.72|3046.59|3046.59|0
1623847490000|2021-06-16 12:44:50|3046.66|3046.66|3046.66|3046.66|3046.66|3046.66|3046.66|3046.66|0
1623847500000|2021-06-16 12:45:00|3046.58|3046.58|3046.49|3046.49|3046.58|3046.58|3046.49|3046.49|0
1623847510000|2021-06-16 12:45:10|3046.44|3046.44|3046.62|3046.62|3046.62|3046.62|3046.44|3046.44|0
1623847560000|2021-06-16 12:46:00|3046.57|3046.57|3046.57|3046.57|3046.57|3046.57|3046.57|3046.57|0
1623847610000|2021-06-16 12:46:50|3046.62|3046.62|3046.62|3046.62|3046.62|3046.62|3046.62|3046.62|0
1623847640000|2021-06-16 12:47:20|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|0
1623847650000|2021-06-16 12:47:30|3046.77|3046.77|3046.85|3046.85|3046.85|3046.85|3046.77|3046.77|0
1623847670000|2021-06-16 12:47:50|3046.51|3046.51|3046.63|3046.63|3046.63|3046.63|3046.51|3046.51|0
1623847690000|2021-06-16 12:48:10|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|0
1623847730000|2021-06-16 12:48:50|3046.62|3046.62|3046.62|3046.62|3046.62|3046.62|3046.62|3046.62|0
1623847750000|2021-06-16 12:49:10|3046.7|3046.7|3047.03|3047.03|3047.11|3047.11|3046.7|3046.7|0
1623847760000|2021-06-16 12:49:20|3046.99|3046.99|3046.99|3046.99|3047.03|3047.03|3046.99|3046.99|0
1623847790000|2021-06-16 12:49:50|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|0
1623847800000|2021-06-16 12:50:00|3047.09|3047.09|3047.23|3047.23|3047.23|3047.23|3047.09|3047.09|0
1623847810000|2021-06-16 12:50:10|3047.35|3047.35|3047.35|3047.35|3047.35|3047.35|3047.35|3047.35|0
1623847820000|2021-06-16 12:50:20|3047.26|3047.26|3047.26|3047.26|3047.26|3047.26|3047.26|3047.26|0
1623847830000|2021-06-16 12:50:30|3047.07|3047.07|3047.07|3047.07|3047.07|3047.07|3047.07|3047.07|0
1623847840000|2021-06-16 12:50:40|3046.73|3046.73|3046.68|3046.68|3046.73|3046.73|3046.68|3046.68|0
1623847860000|2021-06-16 12:51:00|3046.61|3046.61|3046.61|3046.61|3046.61|3046.61|3046.61|3046.61|0
1623847880000|2021-06-16 12:51:20|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|0
1623847900000|2021-06-16 12:51:40|3046.57|3046.57|3046.57|3046.57|3046.57|3046.57|3046.57|3046.57|0
1623847920000|2021-06-16 12:52:00|3046.23|3046.23|3046.07|3046.07|3046.23|3046.23|3046.07|3046.07|0
1623847930000|2021-06-16 12:52:10|3045.99|3045.99|3045.99|3045.99|3045.99|3045.99|3045.99|3045.99|0
1623847950000|2021-06-16 12:52:30|3046.07|3046.07|3046.33|3046.33|3046.33|3046.33|3046.07|3046.07|0
1623847990000|2021-06-16 12:53:10|3046.67|3046.67|3046.67|3046.67|3046.67|3046.67|3046.67|3046.67|0
1623848000000|2021-06-16 12:53:20|3046.63|3046.63|3046.66|3046.66|3046.66|3046.66|3046.63|3046.63|0
1623848010000|2021-06-16 12:53:30|3047|3047|3047.34|3047.34|3047.34|3047.34|3047|3047|0
1623848050000|2021-06-16 12:54:10|3047.43|3047.43|3047.37|3047.37|3047.43|3047.43|3047.37|3047.37|0
1623848060000|2021-06-16 12:54:20|3047.32|3047.32|3047.03|3047.03|3047.32|3047.32|3047.03|3047.03|0
1623848090000|2021-06-16 12:54:50|3047.07|3047.07|3046.8|3046.8|3047.07|3047.07|3046.8|3046.8|0
1623848100000|2021-06-16 12:55:00|3046.77|3046.77|3046.7|3046.7|3046.77|3046.77|3046.7|3046.7|0
1623848110000|2021-06-16 12:55:10|3046.82|3046.82|3046.89|3046.89|3046.89|3046.89|3046.82|3046.82|0
1623848130000|2021-06-16 12:55:30|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|0
1623848140000|2021-06-16 12:55:40|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|0
1623848160000|2021-06-16 12:56:00|3046.7|3046.7|3046.78|3046.78|3046.78|3046.78|3046.7|3046.7|0
1623848190000|2021-06-16 12:56:30|3046.7|3046.7|3046.92|3046.92|3046.92|3046.92|3046.7|3046.7|0
1623848210000|2021-06-16 12:56:50|3046.8|3046.8|3046.25|3046.25|3046.8|3046.8|3046.06|3046.06|0
1623848230000|2021-06-16 12:57:10|3046.09|3046.09|3046|3046|3046.09|3046.09|3046|3046|0
1623848250000|2021-06-16 12:57:30|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|0
1623848260000|2021-06-16 12:57:40|3045.87|3045.87|3045.72|3045.72|3045.87|3045.87|3045.72|3045.72|0
1623848270000|2021-06-16 12:57:50|3045.64|3045.64|3045.71|3045.71|3045.71|3045.71|3045.64|3045.64|0
1623848280000|2021-06-16 12:58:00|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|0
1623848310000|2021-06-16 12:58:30|3045.3|3045.3|3044.63|3044.63|3045.3|3045.3|3044.63|3044.63|0
1623848320000|2021-06-16 12:58:40|3044.67|3044.67|3044.59|3044.59|3044.67|3044.67|3044.59|3044.59|0
1623848340000|2021-06-16 12:59:00|3044.68|3044.68|3044.45|3044.45|3044.68|3044.68|3044.45|3044.45|0
1623848350000|2021-06-16 12:59:10|3044.26|3044.26|3044.2|3044.2|3044.26|3044.26|3044.2|3044.2|0
1623848380000|2021-06-16 12:59:40|3044.11|3044.11|3044.18|3044.18|3044.18|3044.18|3044.11|3044.11|0
1623848390000|2021-06-16 12:59:50|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|0
1623848400000|2021-06-16 13:00:00|3044.05|3044.05|3043.98|3043.98|3044.05|3044.05|3043.98|3043.98|0
1623848410000|2021-06-16 13:00:10|3043.82|3043.82|3043.98|3043.98|3043.98|3043.98|3043.82|3043.82|0
1623848420000|2021-06-16 13:00:20|3044.05|3044.05|3044.11|3044.11|3044.11|3044.11|3044.05|3044.05|0
1623848440000|2021-06-16 13:00:40|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|0
1623848470000|2021-06-16 13:01:10|3044.25|3044.25|3044.35|3044.35|3044.35|3044.35|3044.25|3044.25|0
1623848480000|2021-06-16 13:01:20|3044.51|3044.51|3044.51|3044.51|3044.51|3044.51|3044.51|3044.51|0
1623848500000|2021-06-16 13:01:40|3044.42|3044.42|3044.33|3044.33|3044.42|3044.42|3044.33|3044.33|0
1623848510000|2021-06-16 13:01:50|3043.99|3043.99|3043.92|3043.92|3043.99|3043.99|3043.92|3043.92|0
1623848530000|2021-06-16 13:02:10|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|0
1623848540000|2021-06-16 13:02:20|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|0
1623848560000|2021-06-16 13:02:40|3043.78|3043.78|3043.83|3043.83|3043.83|3043.83|3043.78|3043.78|0
1623848570000|2021-06-16 13:02:50|3043.75|3043.75|3043.75|3043.75|3043.75|3043.75|3043.75|3043.75|0
1623848580000|2021-06-16 13:03:00|3043.8|3043.8|3043.87|3043.87|3043.87|3043.87|3043.8|3043.8|0
1623848590000|2021-06-16 13:03:10|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|0
1623848600000|2021-06-16 13:03:20|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|0
1623848620000|2021-06-16 13:03:40|3043.94|3043.94|3043.61|3043.61|3043.94|3043.94|3043.61|3043.61|0
1623848630000|2021-06-16 13:03:50|3043.65|3043.65|3043.81|3043.81|3043.81|3043.81|3043.65|3043.65|0
1623848640000|2021-06-16 13:04:00|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|0
1623848650000|2021-06-16 13:04:10|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|0
1623848660000|2021-06-16 13:04:20|3043.91|3043.91|3044.06|3044.06|3044.06|3044.06|3043.91|3043.91|0
1623848670000|2021-06-16 13:04:30|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|0
1623848680000|2021-06-16 13:04:40|3044.19|3044.19|3044.16|3044.16|3044.19|3044.19|3044.16|3044.16|0
1623848690000|2021-06-16 13:04:50|3044.2|3044.2|3044.1|3044.1|3044.2|3044.2|3044.1|3044.1|0
1623848710000|2021-06-16 13:05:10|3044.18|3044.18|3044.18|3044.18|3044.18|3044.18|3044.18|3044.18|0
1623848740000|2021-06-16 13:05:40|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|0
1623848750000|2021-06-16 13:05:50|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|0
1623848760000|2021-06-16 13:06:00|3044.42|3044.42|3044.06|3044.06|3044.42|3044.42|3043.88|3043.88|0
1623848790000|2021-06-16 13:06:30|3044.13|3044.13|3044.2|3044.2|3044.2|3044.2|3044.13|3044.13|0
1623848800000|2021-06-16 13:06:40|3044.27|3044.27|3044.27|3044.27|3044.27|3044.27|3044.27|3044.27|0
1623848830000|2021-06-16 13:07:10|3044.45|3044.45|3044.84|3044.84|3044.84|3044.84|3044.45|3044.45|0
1623848840000|2021-06-16 13:07:20|3045|3045|3045.67|3045.67|3045.67|3045.67|3045|3045|0
1623848850000|2021-06-16 13:07:30|3045.77|3045.77|3045.9|3045.9|3045.9|3045.9|3045.77|3045.77|0
1623848860000|2021-06-16 13:07:40|3045.98|3045.98|3045.98|3045.98|3045.98|3045.98|3045.98|3045.98|0
1623848870000|2021-06-16 13:07:50|3046.32|3046.32|3046.32|3046.32|3046.32|3046.32|3046.32|3046.32|0
1623848880000|2021-06-16 13:08:00|3046.4|3046.4|3046.48|3046.48|3046.48|3046.48|3046.4|3046.4|0
1623848890000|2021-06-16 13:08:10|3046.14|3046.14|3046.22|3046.22|3046.22|3046.22|3046.14|3046.14|0
1623848900000|2021-06-16 13:08:20|3046.28|3046.28|3046.28|3046.28|3046.28|3046.28|3046.28|3046.28|0
1623848910000|2021-06-16 13:08:30|3046.35|3046.35|3046.58|3046.58|3046.58|3046.58|3046.35|3046.35|0
1623848920000|2021-06-16 13:08:40|3046.65|3046.65|3046.73|3046.73|3046.73|3046.73|3046.65|3046.65|0
1623848930000|2021-06-16 13:08:50|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|0
1623848950000|2021-06-16 13:09:10|3046.93|3046.93|3047.02|3047.02|3047.02|3047.02|3046.93|3046.93|0
1623848980000|2021-06-16 13:09:40|3047.16|3047.16|3047.16|3047.16|3047.16|3047.16|3047.16|3047.16|0
1623848990000|2021-06-16 13:09:50|3047.24|3047.24|3047.24|3047.24|3047.24|3047.24|3047.24|3047.24|0
1623849010000|2021-06-16 13:10:10|3047.29|3047.29|3047.36|3047.36|3047.44|3047.44|3047.29|3047.29|0
1623849020000|2021-06-16 13:10:20|3047.56|3047.56|3047.6|3047.6|3047.6|3047.6|3047.56|3047.56|0
1623849040000|2021-06-16 13:10:40|3047.63|3047.63|3047.76|3047.76|3047.76|3047.76|3047.63|3047.63|0
1623849060000|2021-06-16 13:11:00|3047.69|3047.69|3047.42|3047.42|3047.69|3047.69|3047.42|3047.42|0
1623849080000|2021-06-16 13:11:20|3047.37|3047.37|3047.27|3047.27|3047.37|3047.37|3047.27|3047.27|0
1623849090000|2021-06-16 13:11:30|3047.32|3047.32|3047.32|3047.32|3047.32|3047.32|3047.32|3047.32|0
1623849100000|2021-06-16 13:11:40|3047.25|3047.25|3047.25|3047.25|3047.25|3047.25|3047.25|3047.25|0
1623849130000|2021-06-16 13:12:10|3047.35|3047.35|3047.34|3047.34|3047.43|3047.43|3047.34|3047.34|0
1623849140000|2021-06-16 13:12:20|3047.43|3047.43|3047.71|3047.71|3047.8|3047.8|3047.43|3047.43|0
1623849150000|2021-06-16 13:12:30|3047.79|3047.79|3049.16|3049.16|3049.16|3049.16|3047.79|3047.79|0
1623849160000|2021-06-16 13:12:40|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|0
1623849170000|2021-06-16 13:12:50|3049.33|3049.33|3049.24|3049.24|3049.33|3049.33|3049.24|3049.24|0
1623849180000|2021-06-16 13:13:00|3049.33|3049.33|3049.44|3049.44|3049.44|3049.44|3049.29|3049.29|0
1623849190000|2021-06-16 13:13:10|3049.39|3049.39|3049.47|3049.47|3049.47|3049.47|3049.39|3049.39|0
1623849210000|2021-06-16 13:13:30|3049.56|3049.56|3049.41|3049.41|3049.56|3049.56|3049.41|3049.41|0
1623849220000|2021-06-16 13:13:40|3049.35|3049.35|3049.35|3049.35|3049.35|3049.35|3049.35|3049.35|0
1623849240000|2021-06-16 13:14:00|3049.44|3049.44|3049.44|3049.44|3049.44|3049.44|3049.44|3049.44|0
1623849250000|2021-06-16 13:14:10|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|0
1623849280000|2021-06-16 13:14:40|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|0
1623849290000|2021-06-16 13:14:50|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|0
1623849300000|2021-06-16 13:15:00|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|0
1623849340000|2021-06-16 13:15:40|3049.63|3049.63|3049.2|3049.2|3049.63|3049.63|3049.2|3049.2|0
1623849350000|2021-06-16 13:15:50|3049.24|3049.24|3049.24|3049.24|3049.28|3049.28|3049.24|3049.24|0
1623849370000|2021-06-16 13:16:10|3049.18|3049.18|3049.74|3049.74|3049.74|3049.74|3049.18|3049.18|0
1623849390000|2021-06-16 13:16:30|3049.66|3049.66|3049.76|3049.76|3049.76|3049.76|3049.66|3049.66|0
1623849400000|2021-06-16 13:16:40|3049.8|3049.8|3049.61|3049.61|3049.8|3049.8|3049.61|3049.61|0
1623849410000|2021-06-16 13:16:50|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|0
1623849430000|2021-06-16 13:17:10|3049.52|3049.52|3049.52|3049.52|3049.56|3049.56|3049.36|3049.36|0
1623849450000|2021-06-16 13:17:30|3049.35|3049.35|3049.43|3049.43|3049.43|3049.43|3049.28|3049.28|0
1623849460000|2021-06-16 13:17:40|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|0
1623849500000|2021-06-16 13:18:20|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|0
1623849520000|2021-06-16 13:18:40|3049.53|3049.53|3049.53|3049.53|3049.53|3049.53|3049.53|3049.53|0
1623849540000|2021-06-16 13:19:00|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|0
1623849550000|2021-06-16 13:19:10|3049.35|3049.35|3049.42|3049.42|3049.42|3049.42|3049.35|3049.35|0
1623849570000|2021-06-16 13:19:30|3049.34|3049.34|3049.37|3049.37|3049.37|3049.37|3049.34|3049.34|0
1623849580000|2021-06-16 13:19:40|3049.33|3049.33|3049.4|3049.4|3049.4|3049.4|3049.33|3049.33|0
1623849590000|2021-06-16 13:19:50|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|0
1623849600000|2021-06-16 13:20:00|3048.61|3048.61|3048.14|3048.14|3048.61|3048.61|3048.08|3048.08|0
1623849610000|2021-06-16 13:20:10|3048.06|3048.06|3048.06|3048.06|3048.06|3048.06|3048.06|3048.06|0
1623849620000|2021-06-16 13:20:20|3047.96|3047.96|3047.96|3047.96|3047.96|3047.96|3047.96|3047.96|0
1623849630000|2021-06-16 13:20:30|3047.89|3047.89|3047.89|3047.89|3047.89|3047.89|3047.89|3047.89|0
1623849650000|2021-06-16 13:20:50|3047.85|3047.85|3047.85|3047.85|3047.85|3047.85|3047.85|3047.85|0
1623849670000|2021-06-16 13:21:10|3047.79|3047.79|3047.79|3047.79|3047.79|3047.79|3047.79|3047.79|0
1623849690000|2021-06-16 13:21:30|3047.89|3047.89|3047.79|3047.79|3047.89|3047.89|3047.79|3047.79|0
1623849700000|2021-06-16 13:21:40|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|0
1623849710000|2021-06-16 13:21:50|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|0
1623849720000|2021-06-16 13:22:00|3047.58|3047.58|3047.5|3047.5|3047.58|3047.58|3047.47|3047.47|0
1623849730000|2021-06-16 13:22:10|3047.4|3047.4|3047.79|3047.79|3047.79|3047.79|3047.4|3047.4|0
1623849740000|2021-06-16 13:22:20|3047.85|3047.85|3047.97|3047.97|3047.97|3047.97|3047.85|3047.85|0
1623849750000|2021-06-16 13:22:30|3048.01|3048.01|3048.09|3048.09|3048.09|3048.09|3048.01|3048.01|0
1623849770000|2021-06-16 13:22:50|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|0
1623849780000|2021-06-16 13:23:00|3048.21|3048.21|3048.36|3048.36|3048.36|3048.36|3048.21|3048.21|0
1623849790000|2021-06-16 13:23:10|3048.43|3048.43|3048.62|3048.62|3048.62|3048.62|3048.43|3048.43|0
1623849830000|2021-06-16 13:23:50|3048.71|3048.71|3048.71|3048.71|3048.71|3048.71|3048.71|3048.71|0
1623849850000|2021-06-16 13:24:10|3048.79|3048.79|3048.87|3048.87|3048.87|3048.87|3048.79|3048.79|0
1623849870000|2021-06-16 13:24:30|3048.83|3048.83|3048.83|3048.83|3048.83|3048.83|3048.83|3048.83|0
1623849900000|2021-06-16 13:25:00|3048.9|3048.9|3048.9|3048.9|3048.9|3048.9|3048.9|3048.9|0
1623849910000|2021-06-16 13:25:10|3048.83|3048.83|3048.83|3048.83|3048.83|3048.83|3048.83|3048.83|0
1623849930000|2021-06-16 13:25:30|3048.75|3048.75|3048.75|3048.75|3048.75|3048.75|3048.75|3048.75|0
1623849940000|2021-06-16 13:25:40|3048.67|3048.67|3048.67|3048.67|3048.67|3048.67|3048.67|3048.67|0
1623849960000|2021-06-16 13:26:00|3048.49|3048.49|3048.49|3048.49|3048.49|3048.49|3048.49|3048.49|0
1623849980000|2021-06-16 13:26:20|3048.41|3048.41|3048.49|3048.49|3048.49|3048.49|3048.41|3048.41|0
1623850000000|2021-06-16 13:26:40|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|0
1623850010000|2021-06-16 13:26:50|3048.32|3048.32|3048.3|3048.3|3048.32|3048.32|3048.3|3048.3|0
1623850030000|2021-06-16 13:27:10|3048.64|3048.64|3048.56|3048.56|3048.64|3048.64|3048.56|3048.56|0
1623850050000|2021-06-16 13:27:30|3048.47|3048.47|3048.47|3048.47|3048.47|3048.47|3048.47|3048.47|0
1623850080000|2021-06-16 13:28:00|3048.56|3048.56|3048.4|3048.4|3048.56|3048.56|3048.4|3048.4|0
1623850130000|2021-06-16 13:28:50|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|0
1623850140000|2021-06-16 13:29:00|3048.57|3048.57|3048.57|3048.57|3048.57|3048.57|3048.57|3048.57|0
1623850160000|2021-06-16 13:29:20|3048.52|3048.52|3048.7|3048.7|3048.7|3048.7|3048.52|3048.52|0
1623850170000|2021-06-16 13:29:30|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|0
1623850180000|2021-06-16 13:29:40|3048.39|3048.39|3048.43|3048.43|3048.43|3048.43|3048.39|3048.39|0
1623850190000|2021-06-16 13:29:50|3048.37|3048.37|3048.37|3048.37|3048.37|3048.37|3048.37|3048.37|0
1623850200000|2021-06-16 13:30:00|3048.41|3048.41|3049.05|3049.05|3049.25|3049.25|3048.41|3048.41|0
1623850210000|2021-06-16 13:30:10|3048.71|3048.71|3048.87|3048.87|3048.87|3048.87|3048.71|3048.71|0
1623850220000|2021-06-16 13:30:20|3048.79|3048.79|3048.73|3048.73|3048.79|3048.79|3048.73|3048.73|0
1623850230000|2021-06-16 13:30:30|3048.68|3048.68|3048.34|3048.34|3048.68|3048.68|3048.34|3048.34|0
1623850240000|2021-06-16 13:30:40|3048.29|3048.29|3048.29|3048.29|3048.29|3048.29|3048.29|3048.29|0
1623850250000|2021-06-16 13:30:50|3048.24|3048.24|3048.19|3048.19|3048.24|3048.24|3048.19|3048.19|0
1623850260000|2021-06-16 13:31:00|3048.03|3048.03|3048.03|3048.03|3048.03|3048.03|3048.03|3048.03|0
1623850270000|2021-06-16 13:31:10|3048.16|3048.16|3048.16|3048.16|3048.16|3048.16|3048.16|3048.16|0
1623850280000|2021-06-16 13:31:20|3047.96|3047.96|3047.88|3047.88|3047.96|3047.96|3047.88|3047.88|0
1623850290000|2021-06-16 13:31:30|3047.9|3047.9|3047.75|3047.75|3047.9|3047.9|3047.67|3047.67|0
1623850300000|2021-06-16 13:31:40|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|0
1623850310000|2021-06-16 13:31:50|3047.73|3047.73|3047.66|3047.66|3047.73|3047.73|3047.66|3047.66|0
1623850320000|2021-06-16 13:32:00|3047.61|3047.61|3047.61|3047.61|3047.66|3047.66|3047.61|3047.61|0
1623850330000|2021-06-16 13:32:10|3047.53|3047.53|3047.53|3047.53|3047.53|3047.53|3047.53|3047.53|0
1623850340000|2021-06-16 13:32:20|3047.59|3047.59|3047.59|3047.59|3047.59|3047.59|3047.59|3047.59|0
1623850350000|2021-06-16 13:32:30|3047.51|3047.51|3047.51|3047.51|3047.51|3047.51|3047.51|3047.51|0
1623850360000|2021-06-16 13:32:40|3047.62|3047.62|3047.62|3047.62|3047.62|3047.62|3047.62|3047.62|0
1623850370000|2021-06-16 13:32:50|3047.96|3047.96|3048.42|3048.42|3048.42|3048.42|3047.96|3047.96|0
1623850380000|2021-06-16 13:33:00|3048.46|3048.46|3048.49|3048.49|3048.54|3048.54|3048.46|3048.46|0
1623850390000|2021-06-16 13:33:10|3048.42|3048.42|3048.42|3048.42|3048.42|3048.42|3048.42|3048.42|0
1623850400000|2021-06-16 13:33:20|3048.46|3048.46|3048.48|3048.48|3048.48|3048.48|3048.46|3048.46|0
1623850410000|2021-06-16 13:33:30|3048.46|3048.46|3048.53|3048.53|3048.53|3048.53|3048.46|3048.46|0
1623850420000|2021-06-16 13:33:40|3048.5|3048.5|3048.46|3048.46|3048.5|3048.5|3048.46|3048.46|0
1623850440000|2021-06-16 13:34:00|3048.4|3048.4|3048.4|3048.4|3048.4|3048.4|3048.4|3048.4|0
1623850460000|2021-06-16 13:34:20|3048.48|3048.48|3048.38|3048.38|3048.48|3048.48|3048.38|3048.38|0
1623850470000|2021-06-16 13:34:30|3048.46|3048.46|3048.63|3048.63|3048.63|3048.63|3048.46|3048.46|0
1623850480000|2021-06-16 13:34:40|3048.7|3048.7|3048.73|3048.73|3048.83|3048.83|3048.7|3048.7|0
1623850490000|2021-06-16 13:34:50|3048.69|3048.69|3049.01|3049.01|3049.01|3049.01|3048.69|3048.69|0
1623850500000|2021-06-16 13:35:00|3049.07|3049.07|3049.52|3049.52|3049.52|3049.52|3049.07|3049.07|0
1623850510000|2021-06-16 13:35:10|3049.56|3049.56|3049.6|3049.6|3049.6|3049.6|3049.56|3049.56|0
1623850520000|2021-06-16 13:35:20|3049.68|3049.68|3049.68|3049.68|3049.68|3049.68|3049.68|3049.68|0
1623850530000|2021-06-16 13:35:30|3049.76|3049.76|3049.93|3049.93|3049.93|3049.93|3049.76|3049.76|0
1623850540000|2021-06-16 13:35:40|3049.59|3049.59|3049.25|3049.25|3049.59|3049.59|3049.25|3049.25|0
1623850550000|2021-06-16 13:35:50|3049.11|3049.11|3050.37|3050.37|3050.87|3050.87|3049.11|3049.11|0
1623850560000|2021-06-16 13:36:00|3050.41|3050.41|3050.48|3050.48|3050.48|3050.48|3050.4|3050.4|0
1623850570000|2021-06-16 13:36:10|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|0
1623850580000|2021-06-16 13:36:20|3050.53|3050.53|3050.58|3050.58|3050.58|3050.58|3050.53|3050.53|0
1623850590000|2021-06-16 13:36:30|3050.51|3050.51|3050.51|3050.51|3050.51|3050.51|3050.51|3050.51|0
1623850630000|2021-06-16 13:37:10|3050.4|3050.4|3050.4|3050.4|3050.4|3050.4|3050.4|3050.4|0
1623850650000|2021-06-16 13:37:30|3050.24|3050.24|3050.04|3050.04|3050.24|3050.24|3050.04|3050.04|0
1623850670000|2021-06-16 13:37:50|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|0
1623850690000|2021-06-16 13:38:10|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|0
1623850700000|2021-06-16 13:38:20|3049.95|3049.95|3049.73|3049.73|3049.95|3049.95|3049.73|3049.73|0
1623850720000|2021-06-16 13:38:40|3049.45|3049.45|3049.32|3049.32|3049.45|3049.45|3049.32|3049.32|0
1623850730000|2021-06-16 13:38:50|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|0
1623850740000|2021-06-16 13:39:00|3049.25|3049.25|3049.28|3049.28|3049.28|3049.28|3049.1|3049.1|0
1623850760000|2021-06-16 13:39:20|3048.94|3048.94|3048.94|3048.94|3048.94|3048.94|3048.94|3048.94|0
1623850780000|2021-06-16 13:39:40|3048.76|3048.76|3048.76|3048.76|3048.76|3048.76|3048.76|3048.76|0
1623850790000|2021-06-16 13:39:50|3048.66|3048.66|3048.6|3048.6|3048.66|3048.66|3048.6|3048.6|0
1623850800000|2021-06-16 13:40:00|3048.52|3048.52|3048.52|3048.52|3048.52|3048.52|3048.52|3048.52|0
1623850810000|2021-06-16 13:40:10|3048.44|3048.44|3048.62|3048.62|3048.62|3048.62|3048.44|3048.44|0
1623850820000|2021-06-16 13:40:20|3048.55|3048.55|3048.47|3048.47|3048.55|3048.55|3048.47|3048.47|0
1623850830000|2021-06-16 13:40:30|3048.55|3048.55|3048.43|3048.43|3048.55|3048.55|3048.43|3048.43|0
1623850840000|2021-06-16 13:40:40|3048.3|3048.3|3048.25|3048.25|3048.3|3048.3|3048.25|3048.25|0
1623850870000|2021-06-16 13:41:10|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|0
1623850880000|2021-06-16 13:41:20|3048.12|3048.12|3048.12|3048.12|3048.12|3048.12|3048.12|3048.12|0
1623850890000|2021-06-16 13:41:30|3048.2|3048.2|3048.56|3048.56|3048.66|3048.66|3048.2|3048.2|0
1623850900000|2021-06-16 13:41:40|3048.52|3048.52|3048.44|3048.44|3048.52|3048.52|3048.44|3048.44|0
1623850910000|2021-06-16 13:41:50|3048.39|3048.39|3048.39|3048.39|3048.39|3048.39|3048.39|3048.39|0
1623850920000|2021-06-16 13:42:00|3048.35|3048.35|3048.34|3048.34|3048.39|3048.39|3048.34|3048.34|0
1623850940000|2021-06-16 13:42:20|3048.39|3048.39|3048.35|3048.35|3048.39|3048.39|3048.31|3048.31|0
1623850950000|2021-06-16 13:42:30|3048.45|3048.45|3048.22|3048.22|3048.45|3048.45|3048.22|3048.22|0
1623850970000|2021-06-16 13:42:50|3048.13|3048.13|3048.08|3048.08|3048.15|3048.15|3047.95|3047.95|0
1623850980000|2021-06-16 13:43:00|3047.83|3047.83|3047.73|3047.73|3047.83|3047.83|3047.73|3047.73|0
1623850990000|2021-06-16 13:43:10|3047.59|3047.59|3047.52|3047.52|3047.59|3047.59|3047.52|3047.52|0
1623851000000|2021-06-16 13:43:20|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|0
1623851010000|2021-06-16 13:43:30|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|0
1623851030000|2021-06-16 13:43:50|3046.78|3046.78|3046.55|3046.55|3046.78|3046.78|3046.55|3046.55|0
1623851040000|2021-06-16 13:44:00|3046.63|3046.63|3046.63|3046.63|3046.63|3046.63|3046.63|3046.63|0
1623851050000|2021-06-16 13:44:10|3046.57|3046.57|3046.53|3046.53|3046.57|3046.57|3046.53|3046.53|0
1623851060000|2021-06-16 13:44:20|3046.44|3046.44|3046.38|3046.38|3046.44|3046.44|3046.38|3046.38|0
1623851070000|2021-06-16 13:44:30|3046.33|3046.33|3046.08|3046.08|3046.33|3046.33|3046.08|3046.08|0
1623851080000|2021-06-16 13:44:40|3045.99|3045.99|3045.91|3045.91|3045.99|3045.99|3045.91|3045.91|0
1623851110000|2021-06-16 13:45:10|3045.96|3045.96|3045.79|3045.79|3045.96|3045.96|3045.79|3045.79|0
1623851120000|2021-06-16 13:45:20|3045.74|3045.74|3045.67|3045.67|3045.74|3045.74|3045.67|3045.67|0
1623851130000|2021-06-16 13:45:30|3045.59|3045.59|3045.66|3045.66|3045.66|3045.66|3045.59|3045.59|0
1623851140000|2021-06-16 13:45:40|3045.73|3045.73|3045.67|3045.67|3045.73|3045.73|3045.67|3045.67|0
1623851160000|2021-06-16 13:46:00|3045.57|3045.57|3045.57|3045.57|3045.57|3045.57|3045.57|3045.57|0
1623851170000|2021-06-16 13:46:10|3045.41|3045.41|3045.41|3045.41|3045.41|3045.41|3045.41|3045.41|0
1623851180000|2021-06-16 13:46:20|3045.37|3045.37|3045.34|3045.34|3045.37|3045.37|3045.17|3045.17|0
1623851190000|2021-06-16 13:46:30|3045.38|3045.38|3045.46|3045.46|3045.46|3045.46|3045.38|3045.38|0
1623851200000|2021-06-16 13:46:40|3045.37|3045.37|3045.77|3045.77|3045.77|3045.77|3045.37|3045.37|0
1623851210000|2021-06-16 13:46:50|3045.85|3045.85|3045.42|3045.42|3045.85|3045.85|3045.42|3045.42|0
1623851220000|2021-06-16 13:47:00|3045.53|3045.53|3045.65|3045.65|3045.65|3045.65|3045.53|3045.53|0
1623851230000|2021-06-16 13:47:10|3045.69|3045.69|3046.38|3046.38|3046.38|3046.38|3045.69|3045.69|0
1623851240000|2021-06-16 13:47:20|3046.45|3046.45|3046.45|3046.45|3046.45|3046.45|3046.45|3046.45|0
1623851280000|2021-06-16 13:48:00|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|0
1623851290000|2021-06-16 13:48:10|3046.61|3046.61|3046.41|3046.41|3046.61|3046.61|3046.41|3046.41|0
1623851300000|2021-06-16 13:48:20|3046.5|3046.5|3046.5|3046.5|3046.5|3046.5|3046.5|3046.5|0
1623851310000|2021-06-16 13:48:30|3046.42|3046.42|3046.42|3046.42|3046.42|3046.42|3046.42|3046.42|0
1623851320000|2021-06-16 13:48:40|3046.34|3046.34|3046.29|3046.29|3046.34|3046.34|3046.29|3046.29|0
1623851330000|2021-06-16 13:48:50|3046.34|3046.34|3046.33|3046.33|3046.42|3046.42|3046.33|3046.33|0
1623851360000|2021-06-16 13:49:20|3046.39|3046.39|3046.39|3046.39|3046.39|3046.39|3046.39|3046.39|0
1623851380000|2021-06-16 13:49:40|3046.23|3046.23|3046.28|3046.28|3046.28|3046.28|3046.23|3046.23|0
1623851390000|2021-06-16 13:49:50|3046.35|3046.35|3046.44|3046.44|3046.44|3046.44|3046.35|3046.35|0
1623851410000|2021-06-16 13:50:10|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|0
1623851430000|2021-06-16 13:50:30|3046.44|3046.44|3046.58|3046.58|3046.58|3046.58|3046.44|3046.44|0
1623851450000|2021-06-16 13:50:50|3046.41|3046.41|3046.28|3046.28|3046.41|3046.41|3046.28|3046.28|0
1623851460000|2021-06-16 13:51:00|3046.22|3046.22|3045.99|3045.99|3046.22|3046.22|3045.99|3045.99|0
1623851470000|2021-06-16 13:51:10|3045.9|3045.9|3045.83|3045.83|3045.99|3045.99|3045.83|3045.83|0
1623851480000|2021-06-16 13:51:20|3045.76|3045.76|3045.59|3045.59|3045.76|3045.76|3045.59|3045.59|0
1623851500000|2021-06-16 13:51:40|3045.41|3045.41|3045.26|3045.26|3045.51|3045.51|3045.26|3045.26|0
1623851510000|2021-06-16 13:51:50|3045.6|3045.6|3045.36|3045.36|3045.6|3045.6|3045.26|3045.26|0
1623851520000|2021-06-16 13:52:00|3045.46|3045.46|3045.46|3045.46|3045.46|3045.46|3045.46|3045.46|0
1623851530000|2021-06-16 13:52:10|3045.41|3045.41|3045.36|3045.36|3045.46|3045.46|3045.36|3045.36|0
1623851540000|2021-06-16 13:52:20|3045.31|3045.31|3045.17|3045.17|3045.31|3045.31|3045.17|3045.17|0
1623851550000|2021-06-16 13:52:30|3045.08|3045.08|3045.18|3045.18|3045.18|3045.18|3045.08|3045.08|0
1623851560000|2021-06-16 13:52:40|3045.09|3045.09|3045.17|3045.17|3045.17|3045.17|3045.09|3045.09|0
1623851580000|2021-06-16 13:53:00|3045.28|3045.28|3045.33|3045.33|3045.33|3045.33|3045.28|3045.28|0
1623851600000|2021-06-16 13:53:20|3045.41|3045.41|3045.41|3045.41|3045.41|3045.41|3045.41|3045.41|0
1623851610000|2021-06-16 13:53:30|3045.37|3045.37|3045.45|3045.45|3045.45|3045.45|3045.37|3045.37|0
1623851620000|2021-06-16 13:53:40|3045.31|3045.31|3045.35|3045.35|3045.35|3045.35|3045.31|3045.31|0
1623851630000|2021-06-16 13:53:50|3045.31|3045.31|3045.21|3045.21|3045.31|3045.31|3045.21|3045.21|0
1623851640000|2021-06-16 13:54:00|3045.32|3045.32|3045.48|3045.48|3045.48|3045.48|3045.32|3045.32|0
1623851660000|2021-06-16 13:54:20|3045.55|3045.55|3045.68|3045.68|3045.84|3045.84|3045.55|3045.55|0
1623851670000|2021-06-16 13:54:30|3045.78|3045.78|3046.09|3046.09|3046.09|3046.09|3045.78|3045.78|0
1623851680000|2021-06-16 13:54:40|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|0
1623851690000|2021-06-16 13:54:50|3046.22|3046.22|3046.3|3046.3|3046.3|3046.3|3046.22|3046.22|0
1623851700000|2021-06-16 13:55:00|3046.41|3046.41|3046.65|3046.65|3046.65|3046.65|3046.41|3046.41|0
1623851710000|2021-06-16 13:55:10|3046.55|3046.55|3046.66|3046.66|3046.66|3046.66|3046.55|3046.55|0
1623851720000|2021-06-16 13:55:20|3046.77|3046.77|3046.57|3046.57|3046.77|3046.77|3046.57|3046.57|0
1623851740000|2021-06-16 13:55:40|3046.66|3046.66|3046.52|3046.52|3046.66|3046.66|3046.36|3046.36|0
1623851750000|2021-06-16 13:55:50|3046.62|3046.62|3046.63|3046.63|3046.71|3046.71|3046.55|3046.55|0
1623851770000|2021-06-16 13:56:10|3046.71|3046.71|3046.71|3046.71|3046.71|3046.71|3046.71|3046.71|0
1623851780000|2021-06-16 13:56:20|3046.81|3046.81|3046.81|3046.81|3046.81|3046.81|3046.81|3046.81|0
1623851790000|2021-06-16 13:56:30|3046.89|3046.89|3047.11|3047.11|3047.11|3047.11|3046.89|3046.89|0
1623851800000|2021-06-16 13:56:40|3047.22|3047.22|3047.28|3047.28|3047.28|3047.28|3047.18|3047.18|0
1623851810000|2021-06-16 13:56:50|3047.26|3047.26|3047.54|3047.54|3047.54|3047.54|3047.26|3047.26|0
1623851820000|2021-06-16 13:57:00|3047.62|3047.62|3047.66|3047.66|3047.66|3047.66|3047.62|3047.62|0
1623851840000|2021-06-16 13:57:20|3047.76|3047.76|3047.69|3047.69|3047.76|3047.76|3047.69|3047.69|0
1623851850000|2021-06-16 13:57:30|3047.76|3047.76|3047.67|3047.67|3047.76|3047.76|3047.67|3047.67|0
1623851870000|2021-06-16 13:57:50|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|0
1623851880000|2021-06-16 13:58:00|3047.51|3047.51|3047.58|3047.58|3047.58|3047.58|3047.42|3047.42|0
1623851890000|2021-06-16 13:58:10|3047.42|3047.42|3047.42|3047.42|3047.42|3047.42|3047.42|3047.42|0
1623851900000|2021-06-16 13:58:20|3047.36|3047.36|3047.36|3047.36|3047.36|3047.36|3047.36|3047.36|0
1623851910000|2021-06-16 13:58:30|3047.46|3047.46|3047.47|3047.47|3047.47|3047.47|3047.34|3047.34|0
1623851920000|2021-06-16 13:58:40|3047.58|3047.58|3047.98|3047.98|3047.98|3047.98|3047.58|3047.58|0
1623851930000|2021-06-16 13:58:50|3048.09|3048.09|3048.07|3048.07|3048.18|3048.18|3048.07|3048.07|0
1623851940000|2021-06-16 13:59:00|3048.18|3048.18|3048.18|3048.18|3048.18|3048.18|3048.18|3048.18|0
1623851950000|2021-06-16 13:59:10|3048.28|3048.28|3048.28|3048.28|3048.28|3048.28|3048.18|3048.18|0
1623851960000|2021-06-16 13:59:20|3048.35|3048.35|3048.35|3048.35|3048.35|3048.35|3048.35|3048.35|0
1623851970000|2021-06-16 13:59:30|3048.14|3048.14|3048.04|3048.04|3048.14|3048.14|3047.98|3047.98|0
1623851980000|2021-06-16 13:59:40|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|0
1623851990000|2021-06-16 13:59:50|3047.77|3047.77|3047.75|3047.75|3047.86|3047.86|3047.75|3047.75|0
1623852000000|2021-06-16 14:00:00|3047.86|3047.86|3048.44|3048.44|3048.62|3048.62|3047.86|3047.86|0
1623852010000|2021-06-16 14:00:10|3048.24|3048.24|3048.24|3048.24|3048.24|3048.24|3048.24|3048.24|0
1623852030000|2021-06-16 14:00:30|3048.17|3048.17|3048.11|3048.11|3048.17|3048.17|3048.11|3048.11|0
1623852040000|2021-06-16 14:00:40|3047.97|3047.97|3047.89|3047.89|3047.97|3047.97|3047.89|3047.89|0
1623852050000|2021-06-16 14:00:50|3047.96|3047.96|3047.96|3047.96|3047.96|3047.96|3047.96|3047.96|0
1623852060000|2021-06-16 14:01:00|3047.62|3047.62|3047.62|3047.62|3047.62|3047.62|3047.62|3047.62|0
1623852070000|2021-06-16 14:01:10|3047.46|3047.46|3047.55|3047.55|3047.55|3047.55|3047.37|3047.37|0
1623852080000|2021-06-16 14:01:20|3047.49|3047.49|3047.38|3047.38|3047.49|3047.49|3047.38|3047.38|0
1623852090000|2021-06-16 14:01:30|3047.48|3047.48|3047.2|3047.2|3047.48|3047.48|3047.2|3047.2|0
1623852100000|2021-06-16 14:01:40|3047.27|3047.27|3047.19|3047.19|3047.27|3047.27|3047.11|3047.11|0
1623852110000|2021-06-16 14:01:50|3046.62|3046.62|3046.74|3046.74|3046.74|3046.74|3046.62|3046.62|0
1623852120000|2021-06-16 14:02:00|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|0
1623852130000|2021-06-16 14:02:10|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|0
1623852140000|2021-06-16 14:02:20|3046.5|3046.5|3046.5|3046.5|3046.5|3046.5|3046.5|3046.5|0
1623852160000|2021-06-16 14:02:40|3046.39|3046.39|3046.32|3046.32|3046.39|3046.39|3046.32|3046.32|0
1623852170000|2021-06-16 14:02:50|3046.21|3046.21|3046.21|3046.21|3046.21|3046.21|3046.21|3046.21|0
1623852180000|2021-06-16 14:03:00|3046.17|3046.17|3046.17|3046.17|3046.17|3046.17|3046.17|3046.17|0
1623852190000|2021-06-16 14:03:10|3046.26|3046.26|3046.38|3046.38|3046.47|3046.47|3046.26|3046.26|0
1623852210000|2021-06-16 14:03:30|3046.3|3046.3|3045.99|3045.99|3046.39|3046.39|3045.99|3045.99|0
1623852220000|2021-06-16 14:03:40|3045.94|3045.94|3045.95|3045.95|3046.03|3046.03|3045.88|3045.88|0
1623852230000|2021-06-16 14:03:50|3046.01|3046.01|3046.69|3046.69|3046.69|3046.69|3046.01|3046.01|0
1623852240000|2021-06-16 14:04:00|3046.65|3046.65|3046.94|3046.94|3047.03|3047.03|3046.65|3046.65|0
1623852250000|2021-06-16 14:04:10|3046.77|3046.77|3046.62|3046.62|3046.77|3046.77|3046.62|3046.62|0
1623852270000|2021-06-16 14:04:30|3046.56|3046.56|3046.44|3046.44|3046.56|3046.56|3046.44|3046.44|0
1623852280000|2021-06-16 14:04:40|3046.29|3046.29|3046.21|3046.21|3046.29|3046.29|3046.14|3046.14|0
1623852300000|2021-06-16 14:05:00|3046.15|3046.15|3046.15|3046.15|3046.15|3046.15|3046.15|3046.15|0
1623852310000|2021-06-16 14:05:10|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|0
1623852320000|2021-06-16 14:05:20|3045.99|3045.99|3045.49|3045.49|3045.99|3045.99|3045.49|3045.49|0
1623852330000|2021-06-16 14:05:30|3045.54|3045.54|3045.65|3045.65|3045.65|3045.65|3045.54|3045.54|0
1623852340000|2021-06-16 14:05:40|3045.7|3045.7|3045.79|3045.79|3045.79|3045.79|3045.7|3045.7|0
1623852360000|2021-06-16 14:06:00|3045.88|3045.88|3045.88|3045.88|3045.88|3045.88|3045.88|3045.88|0
1623852400000|2021-06-16 14:06:40|3046.04|3046.04|3046.34|3046.34|3046.34|3046.34|3046.04|3046.04|0
1623852410000|2021-06-16 14:06:50|3046.59|3046.59|3046.59|3046.59|3046.59|3046.59|3046.59|3046.59|0
1623852420000|2021-06-16 14:07:00|3046.93|3046.93|3046.93|3046.93|3046.93|3046.93|3046.93|3046.93|0
1623852440000|2021-06-16 14:07:20|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|0
1623852480000|2021-06-16 14:08:00|3046.78|3046.78|3046.88|3046.88|3046.88|3046.88|3046.78|3046.78|0
1623852490000|2021-06-16 14:08:10|3046.93|3046.93|3046.73|3046.73|3046.93|3046.93|3046.73|3046.73|0
1623852500000|2021-06-16 14:08:20|3046.81|3046.81|3046.81|3046.81|3046.81|3046.81|3046.81|3046.81|0
1623852510000|2021-06-16 14:08:30|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|0
1623852520000|2021-06-16 14:08:40|3046.69|3046.69|3046.69|3046.69|3046.69|3046.69|3046.69|3046.69|0
1623852530000|2021-06-16 14:08:50|3046.77|3046.77|3046.77|3046.77|3046.77|3046.77|3046.77|3046.77|0
1623852540000|2021-06-16 14:09:00|3046.84|3046.84|3046.9|3046.9|3046.9|3046.9|3046.84|3046.84|0
1623852550000|2021-06-16 14:09:10|3046.86|3046.86|3046.63|3046.63|3046.97|3046.97|3046.63|3046.63|0
1623852560000|2021-06-16 14:09:20|3046.68|3046.68|3046.72|3046.72|3046.72|3046.72|3046.68|3046.68|0
1623852590000|2021-06-16 14:09:50|3046.77|3046.77|3046.77|3046.77|3046.77|3046.77|3046.77|3046.77|0
1623852600000|2021-06-16 14:10:00|3046.83|3046.83|3047.16|3047.16|3047.16|3047.16|3046.83|3046.83|0
1623852610000|2021-06-16 14:10:10|3047.1|3047.1|3047.04|3047.04|3047.1|3047.1|3047.04|3047.04|0
1623852630000|2021-06-16 14:10:30|3046.93|3046.93|3046.85|3046.85|3046.93|3046.93|3046.85|3046.85|0
1623852640000|2021-06-16 14:10:40|3046.64|3046.64|3046.64|3046.64|3046.64|3046.64|3046.64|3046.64|0
1623852650000|2021-06-16 14:10:50|3046.59|3046.59|3046.59|3046.59|3046.59|3046.59|3046.59|3046.59|0
1623852660000|2021-06-16 14:11:00|3046.56|3046.56|3046.65|3046.65|3046.65|3046.65|3046.56|3046.56|0
1623852680000|2021-06-16 14:11:20|3046.59|3046.59|3046.59|3046.59|3046.59|3046.59|3046.59|3046.59|0
1623852690000|2021-06-16 14:11:30|3046.69|3046.69|3047.29|3047.29|3047.29|3047.29|3046.69|3046.69|0
1623852700000|2021-06-16 14:11:40|3047.18|3047.18|3047.22|3047.22|3047.22|3047.22|3047.18|3047.18|0
1623852720000|2021-06-16 14:12:00|3047.47|3047.47|3047.42|3047.42|3047.47|3047.47|3047.42|3047.42|0
1623852740000|2021-06-16 14:12:20|3047.52|3047.52|3047.52|3047.52|3047.52|3047.52|3047.52|3047.52|0
1623852760000|2021-06-16 14:12:40|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|0
1623852780000|2021-06-16 14:13:00|3047.55|3047.55|3047.55|3047.55|3047.55|3047.55|3047.55|3047.55|0
1623852790000|2021-06-16 14:13:10|3047.69|3047.69|3047.69|3047.69|3047.69|3047.69|3047.69|3047.69|0
1623852810000|2021-06-16 14:13:30|3047.62|3047.62|3047.62|3047.62|3047.62|3047.62|3047.62|3047.62|0
1623852830000|2021-06-16 14:13:50|3047.54|3047.54|3047.54|3047.54|3047.54|3047.54|3047.54|3047.54|0
1623852850000|2021-06-16 14:14:10|3047.87|3047.87|3047.59|3047.59|3047.87|3047.87|3047.59|3047.59|0
1623852860000|2021-06-16 14:14:20|3047.25|3047.25|3046.99|3046.99|3047.25|3047.25|3046.99|3046.99|0
1623852870000|2021-06-16 14:14:30|3047.03|3047.03|3047.14|3047.14|3047.14|3047.14|3046.93|3046.93|0
1623852880000|2021-06-16 14:14:40|3047.05|3047.05|3047.38|3047.38|3047.38|3047.38|3047.05|3047.05|0
1623852890000|2021-06-16 14:14:50|3047.56|3047.56|3047.56|3047.56|3047.56|3047.56|3047.56|3047.56|0
1623852910000|2021-06-16 14:15:10|3047.62|3047.62|3047.68|3047.68|3047.79|3047.79|3047.62|3047.62|0
1623852920000|2021-06-16 14:15:20|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|0
1623852930000|2021-06-16 14:15:30|3047.84|3047.84|3047.84|3047.84|3047.84|3047.84|3047.84|3047.84|0
1623852950000|2021-06-16 14:15:50|3047.75|3047.75|3047.82|3047.82|3047.82|3047.82|3047.75|3047.75|0
1623852960000|2021-06-16 14:16:00|3047.93|3047.93|3047.93|3047.93|3047.93|3047.93|3047.93|3047.93|0
1623852970000|2021-06-16 14:16:10|3047.82|3047.82|3047.82|3047.82|3047.82|3047.82|3047.82|3047.82|0
1623852980000|2021-06-16 14:16:20|3047.9|3047.9|3047.99|3047.99|3048.18|3048.18|3047.9|3047.9|0
1623853000000|2021-06-16 14:16:40|3047.92|3047.92|3047.92|3047.92|3047.92|3047.92|3047.92|3047.92|0
1623853010000|2021-06-16 14:16:50|3047.8|3047.8|3047.8|3047.8|3047.8|3047.8|3047.75|3047.75|0
1623853020000|2021-06-16 14:17:00|3047.88|3047.88|3047.96|3047.96|3047.96|3047.96|3047.88|3047.88|0
1623853040000|2021-06-16 14:17:20|3047.89|3047.89|3047.98|3047.98|3048|3048|3047.89|3047.89|0
1623853060000|2021-06-16 14:17:40|3048.17|3048.17|3048.17|3048.17|3048.17|3048.17|3048.17|3048.17|0
1623853070000|2021-06-16 14:17:50|3048.15|3048.15|3048.39|3048.39|3048.39|3048.39|3048.15|3048.15|0
1623853080000|2021-06-16 14:18:00|3048.31|3048.31|3048.18|3048.18|3048.31|3048.31|3047.99|3047.99|0
1623853090000|2021-06-16 14:18:10|3048.28|3048.28|3048.49|3048.49|3048.49|3048.49|3048.28|3048.28|0
1623853100000|2021-06-16 14:18:20|3048.68|3048.68|3048.77|3048.77|3048.77|3048.77|3048.68|3048.68|0
1623853110000|2021-06-16 14:18:30|3048.68|3048.68|3048.95|3048.95|3048.95|3048.95|3048.68|3048.68|0
1623853120000|2021-06-16 14:18:40|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|0
1623853130000|2021-06-16 14:18:50|3048.73|3048.73|3048.73|3048.73|3048.73|3048.73|3048.73|3048.73|0
1623853140000|2021-06-16 14:19:00|3048.97|3048.97|3048.97|3048.97|3048.97|3048.97|3048.97|3048.97|0
1623853150000|2021-06-16 14:19:10|3049.04|3049.04|3049.08|3049.08|3049.08|3049.08|3049.04|3049.04|0
1623853180000|2021-06-16 14:19:40|3049.15|3049.15|3049.37|3049.37|3049.37|3049.37|3049.15|3049.15|0
1623853190000|2021-06-16 14:19:50|3049.43|3049.43|3049.39|3049.39|3049.43|3049.43|3049.39|3049.39|0
1623853200000|2021-06-16 14:20:00|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|0
1623853210000|2021-06-16 14:20:10|3049.55|3049.55|3049.55|3049.55|3049.55|3049.55|3049.55|3049.55|0
1623853220000|2021-06-16 14:20:20|3049.62|3049.62|3049.65|3049.65|3049.65|3049.65|3049.62|3049.62|0
1623853240000|2021-06-16 14:20:40|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|0
1623853250000|2021-06-16 14:20:50|3049.81|3049.81|3049.98|3049.98|3049.98|3049.98|3049.81|3049.81|0
1623853260000|2021-06-16 14:21:00|3050.02|3050.02|3049.94|3049.94|3050.02|3050.02|3049.94|3049.94|0
1623853270000|2021-06-16 14:21:10|3050.06|3050.06|3050.16|3050.16|3050.16|3050.16|3050.06|3050.06|0
1623853280000|2021-06-16 14:21:20|3050.5|3050.5|3050.5|3050.5|3050.5|3050.5|3050.5|3050.5|0
1623853290000|2021-06-16 14:21:30|3050.68|3050.68|3050.71|3050.71|3050.89|3050.89|3050.59|3050.59|0
1623853310000|2021-06-16 14:21:50|3050.84|3050.84|3050.83|3050.83|3050.84|3050.84|3050.72|3050.72|0
1623853320000|2021-06-16 14:22:00|3050.75|3050.75|3050.83|3050.83|3050.83|3050.83|3050.75|3050.75|0
1623853330000|2021-06-16 14:22:10|3050.79|3050.79|3050.83|3050.83|3050.83|3050.83|3050.79|3050.79|0
1623853350000|2021-06-16 14:22:30|3050.73|3050.73|3050.83|3050.83|3050.83|3050.83|3050.73|3050.73|0
1623853360000|2021-06-16 14:22:40|3050.91|3050.91|3051.3|3051.3|3051.3|3051.3|3050.91|3050.91|0
1623853370000|2021-06-16 14:22:50|3051.31|3051.31|3051.37|3051.37|3051.39|3051.39|3051.28|3051.28|0
1623853380000|2021-06-16 14:23:00|3051.29|3051.29|3051.29|3051.29|3051.29|3051.29|3051.29|3051.29|0
1623853410000|2021-06-16 14:23:30|3051.34|3051.34|3051.63|3051.63|3051.63|3051.63|3051.34|3051.34|0
1623853420000|2021-06-16 14:23:40|3051.72|3051.72|3051.81|3051.81|3051.81|3051.81|3051.72|3051.72|0
1623853430000|2021-06-16 14:23:50|3051.88|3051.88|3051.86|3051.86|3051.88|3051.88|3051.86|3051.86|0
1623853440000|2021-06-16 14:24:00|3052.01|3052.01|3051.71|3051.71|3052.05|3052.05|3051.71|3051.71|0
1623853450000|2021-06-16 14:24:10|3051.79|3051.79|3051.9|3051.9|3051.9|3051.9|3051.79|3051.79|0
1623853460000|2021-06-16 14:24:20|3051.85|3051.85|3051.82|3051.82|3051.93|3051.93|3051.82|3051.82|0
1623853480000|2021-06-16 14:24:40|3051.73|3051.73|3051.62|3051.62|3051.8|3051.8|3051.62|3051.62|0
1623853490000|2021-06-16 14:24:50|3051.54|3051.54|3051.47|3051.47|3051.54|3051.54|3051.47|3051.47|0
1623853500000|2021-06-16 14:25:00|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|0
1623853510000|2021-06-16 14:25:10|3051.36|3051.36|3050.86|3050.86|3051.36|3051.36|3050.86|3050.86|0
1623853520000|2021-06-16 14:25:20|3050.78|3050.78|3050.88|3050.88|3050.88|3050.88|3050.7|3050.7|0
1623853530000|2021-06-16 14:25:30|3050.94|3050.94|3050.89|3050.89|3050.94|3050.94|3050.89|3050.89|0
1623853540000|2021-06-16 14:25:40|3050.95|3050.95|3051.05|3051.05|3051.05|3051.05|3050.95|3050.95|0
1623853550000|2021-06-16 14:25:50|3050.99|3050.99|3050.99|3050.99|3050.99|3050.99|3050.99|3050.99|0
1623853560000|2021-06-16 14:26:00|3050.92|3050.92|3050.84|3050.84|3050.92|3050.92|3050.84|3050.84|0
1623853570000|2021-06-16 14:26:10|3050.92|3050.92|3050.92|3050.92|3050.92|3050.92|3050.92|3050.92|0
1623853600000|2021-06-16 14:26:40|3050.88|3050.88|3050.81|3050.81|3050.88|3050.88|3050.81|3050.81|0
1623853610000|2021-06-16 14:26:50|3050.79|3050.79|3051.13|3051.13|3051.13|3051.13|3050.79|3050.79|0
1623853620000|2021-06-16 14:27:00|3050.79|3050.79|3050.58|3050.58|3050.79|3050.79|3050.58|3050.58|0
1623853640000|2021-06-16 14:27:20|3050.66|3050.66|3050.78|3050.78|3050.8|3050.8|3050.66|3050.66|0
1623853650000|2021-06-16 14:27:30|3050.85|3050.85|3050.85|3050.85|3050.85|3050.85|3050.85|3050.85|0
1623853660000|2021-06-16 14:27:40|3050.95|3050.95|3050.95|3050.95|3050.95|3050.95|3050.95|3050.95|0
1623853670000|2021-06-16 14:27:50|3051|3051|3050.96|3050.96|3051.04|3051.04|3050.96|3050.96|0
1623853680000|2021-06-16 14:28:00|3051.12|3051.12|3051.12|3051.12|3051.12|3051.12|3051.12|3051.12|0
1623853690000|2021-06-16 14:28:10|3051.21|3051.21|3051.29|3051.29|3051.29|3051.29|3051.21|3051.21|0
1623853700000|2021-06-16 14:28:20|3051.37|3051.37|3052.02|3052.02|3052.09|3052.09|3051.37|3051.37|0
1623853720000|2021-06-16 14:28:40|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|0
1623853730000|2021-06-16 14:28:50|3052|3052|3052|3052|3052|3052|3052|3052|0
1623853740000|2021-06-16 14:29:00|3052.14|3052.14|3052.14|3052.14|3052.14|3052.14|3052.14|3052.14|0
1623853760000|2021-06-16 14:29:20|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|0
1623853780000|2021-06-16 14:29:40|3052.22|3052.22|3052.53|3052.53|3052.53|3052.53|3052.22|3052.22|0
1623853790000|2021-06-16 14:29:50|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|0
1623853800000|2021-06-16 14:30:00|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|0
1623853810000|2021-06-16 14:30:10|3052.65|3052.65|3052.65|3052.65|3052.65|3052.65|3052.65|3052.65|0
1623853830000|2021-06-16 14:30:30|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|0
1623853850000|2021-06-16 14:30:50|3052.68|3052.68|3052.94|3052.94|3052.94|3052.94|3052.68|3052.68|0
1623853860000|2021-06-16 14:31:00|3053.04|3053.04|3053.1|3053.1|3053.1|3053.1|3053.04|3053.04|0
1623853870000|2021-06-16 14:31:10|3053.18|3053.18|3053.34|3053.34|3053.34|3053.34|3053.18|3053.18|0
1623853890000|2021-06-16 14:31:30|3053.42|3053.42|3053.65|3053.65|3053.65|3053.65|3053.42|3053.42|0
1623853900000|2021-06-16 14:31:40|3053.81|3053.81|3053.82|3053.82|3053.82|3053.82|3053.74|3053.74|0
1623853910000|2021-06-16 14:31:50|3053.76|3053.76|3053.83|3053.83|3053.83|3053.83|3053.76|3053.76|0
1623853920000|2021-06-16 14:32:00|3053.99|3053.99|3054.24|3054.24|3054.24|3054.24|3053.99|3053.99|0
1623853930000|2021-06-16 14:32:10|3054.42|3054.42|3054.96|3054.96|3054.96|3054.96|3054.42|3054.42|0
1623853940000|2021-06-16 14:32:20|3054.88|3054.88|3054.98|3054.98|3054.98|3054.98|3054.88|3054.88|0
1623853950000|2021-06-16 14:32:30|3055.32|3055.32|3054.97|3054.97|3055.32|3055.32|3054.97|3054.97|0
1623853960000|2021-06-16 14:32:40|3054.79|3054.79|3054.82|3054.82|3054.96|3054.96|3054.79|3054.79|0
1623853970000|2021-06-16 14:32:50|3054.75|3054.75|3054.71|3054.71|3054.75|3054.75|3054.71|3054.71|0
1623853980000|2021-06-16 14:33:00|3054.64|3054.64|3054.4|3054.4|3054.64|3054.64|3054.4|3054.4|0
1623853990000|2021-06-16 14:33:10|3054.5|3054.5|3054.47|3054.47|3054.58|3054.58|3054.47|3054.47|0
1623854000000|2021-06-16 14:33:20|3054.42|3054.42|3054.53|3054.53|3054.53|3054.53|3054.42|3054.42|0
1623854010000|2021-06-16 14:33:30|3054.47|3054.47|3054.39|3054.39|3054.47|3054.47|3054.39|3054.39|0
1623854030000|2021-06-16 14:33:50|3054.32|3054.32|3054.35|3054.35|3054.4|3054.4|3054.32|3054.32|0
1623854040000|2021-06-16 14:34:00|3054.51|3054.51|3055.05|3055.05|3055.05|3055.05|3054.51|3054.51|0
1623854050000|2021-06-16 14:34:10|3055.35|3055.35|3055.61|3055.61|3055.66|3055.66|3055.35|3055.35|0
1623854060000|2021-06-16 14:34:20|3055.7|3055.7|3055.83|3055.83|3055.94|3055.94|3055.7|3055.7|0
1623854070000|2021-06-16 14:34:30|3055.49|3055.49|3055.49|3055.49|3055.49|3055.49|3055.49|3055.49|0
1623854090000|2021-06-16 14:34:50|3055.4|3055.4|3055.18|3055.18|3055.4|3055.4|3055.18|3055.18|0
1623854100000|2021-06-16 14:35:00|3055.22|3055.22|3055.3|3055.3|3055.3|3055.3|3055.22|3055.22|0
1623854110000|2021-06-16 14:35:10|3055.26|3055.26|3055.26|3055.26|3055.26|3055.26|3055.26|3055.26|0
1623854120000|2021-06-16 14:35:20|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|0
1623854130000|2021-06-16 14:35:30|3055.4|3055.4|3055.54|3055.54|3055.54|3055.54|3055.4|3055.4|0
1623854140000|2021-06-16 14:35:40|3055.7|3055.7|3055.78|3055.78|3055.78|3055.78|3055.7|3055.7|0
1623854150000|2021-06-16 14:35:50|3055.85|3055.85|3055.85|3055.85|3055.85|3055.85|3055.85|3055.85|0
1623854160000|2021-06-16 14:36:00|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|0
1623854170000|2021-06-16 14:36:10|3055.93|3055.93|3056.14|3056.14|3056.14|3056.14|3055.93|3055.93|0
1623854180000|2021-06-16 14:36:20|3056.08|3056.08|3055.84|3055.84|3056.08|3056.08|3055.84|3055.84|0
1623854190000|2021-06-16 14:36:30|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|0
1623854210000|2021-06-16 14:36:50|3055.67|3055.67|3055.47|3055.47|3055.67|3055.67|3055.47|3055.47|0
1623854220000|2021-06-16 14:37:00|3055.45|3055.45|3055.53|3055.53|3055.53|3055.53|3055.45|3055.45|0
1623854230000|2021-06-16 14:37:10|3055.47|3055.47|3055.61|3055.61|3055.61|3055.61|3055.47|3055.47|0
1623854240000|2021-06-16 14:37:20|3055.54|3055.54|3055.54|3055.54|3055.54|3055.54|3055.54|3055.54|0
1623854250000|2021-06-16 14:37:30|3055.66|3055.66|3055.72|3055.72|3055.72|3055.72|3055.66|3055.66|0
1623854270000|2021-06-16 14:37:50|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|0
1623854280000|2021-06-16 14:38:00|3055.76|3055.76|3055.8|3055.8|3055.8|3055.8|3055.76|3055.76|0
1623854290000|2021-06-16 14:38:10|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|0
1623854310000|2021-06-16 14:38:30|3055.97|3055.97|3056.1|3056.1|3056.1|3056.1|3055.97|3055.97|0
1623854330000|2021-06-16 14:38:50|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|0
1623854340000|2021-06-16 14:39:00|3056.22|3056.22|3056.2|3056.2|3056.22|3056.22|3056.13|3056.13|0
1623854350000|2021-06-16 14:39:10|3055.93|3055.93|3056.09|3056.09|3056.09|3056.09|3055.68|3055.68|0
1623854360000|2021-06-16 14:39:20|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|0
1623854370000|2021-06-16 14:39:30|3055.96|3055.96|3055.96|3055.96|3055.96|3055.96|3055.96|3055.96|0
1623854380000|2021-06-16 14:39:40|3056|3056|3056|3056|3056|3056|3056|3056|0
1623854400000|2021-06-16 14:40:00|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|0
1623854420000|2021-06-16 14:40:20|3056.04|3056.04|3055.98|3055.98|3056.04|3056.04|3055.98|3055.98|0
1623854430000|2021-06-16 14:40:30|3056.06|3056.06|3056.13|3056.13|3056.13|3056.13|3056.06|3056.06|0
1623854440000|2021-06-16 14:40:40|3056.06|3056.06|3056.01|3056.01|3056.06|3056.06|3055.82|3055.82|0
1623854450000|2021-06-16 14:40:50|3056.11|3056.11|3055.93|3055.93|3056.11|3056.11|3055.93|3055.93|0
1623854460000|2021-06-16 14:41:00|3055.85|3055.85|3056.12|3056.12|3056.12|3056.12|3055.85|3055.85|0
1623854470000|2021-06-16 14:41:10|3056.21|3056.21|3056.13|3056.13|3056.21|3056.21|3056.13|3056.13|0
1623854490000|2021-06-16 14:41:30|3056.07|3056.07|3055.84|3055.84|3056.07|3056.07|3055.84|3055.84|0
1623854500000|2021-06-16 14:41:40|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|0
1623854510000|2021-06-16 14:41:50|3055.96|3055.96|3055.8|3055.8|3055.96|3055.96|3055.8|3055.8|0
1623854520000|2021-06-16 14:42:00|3055.76|3055.76|3055.63|3055.63|3055.76|3055.76|3055.63|3055.63|0
1623854540000|2021-06-16 14:42:20|3055.29|3055.29|3055.37|3055.37|3055.37|3055.37|3055.29|3055.29|0
1623854550000|2021-06-16 14:42:30|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|0
1623854560000|2021-06-16 14:42:40|3055.17|3055.17|3055.17|3055.17|3055.17|3055.17|3055.17|3055.17|0
1623854570000|2021-06-16 14:42:50|3055.09|3055.09|3055.17|3055.17|3055.17|3055.17|3055.09|3055.09|0
1623854590000|2021-06-16 14:43:10|3055.28|3055.28|3055.28|3055.28|3055.36|3055.36|3055.28|3055.28|0
1623854600000|2021-06-16 14:43:20|3055.2|3055.2|3055.08|3055.08|3055.2|3055.2|3055.08|3055.08|0
1623854610000|2021-06-16 14:43:30|3055.06|3055.06|3055.24|3055.24|3055.24|3055.24|3055.06|3055.06|0
1623854620000|2021-06-16 14:43:40|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|0
1623854630000|2021-06-16 14:43:50|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|0
1623854640000|2021-06-16 14:44:00|3055.25|3055.25|3055.25|3055.25|3055.25|3055.25|3055.25|3055.25|0
1623854650000|2021-06-16 14:44:10|3055.51|3055.51|3055.24|3055.24|3055.51|3055.51|3055.24|3055.24|0
1623854660000|2021-06-16 14:44:20|3055.14|3055.14|3055.15|3055.15|3055.24|3055.24|3055.14|3055.14|0
1623854670000|2021-06-16 14:44:30|3055.06|3055.06|3054.73|3054.73|3055.06|3055.06|3054.73|3054.73|0
1623854680000|2021-06-16 14:44:40|3054.82|3054.82|3054.91|3054.91|3054.91|3054.91|3054.82|3054.82|0
1623854690000|2021-06-16 14:44:50|3054.83|3054.83|3054.73|3054.73|3054.83|3054.83|3054.73|3054.73|0
1623854700000|2021-06-16 14:45:00|3054.8|3054.8|3054.7|3054.7|3054.8|3054.8|3054.66|3054.66|0
1623854710000|2021-06-16 14:45:10|3054.79|3054.79|3055.03|3055.03|3055.03|3055.03|3054.73|3054.73|0
1623854720000|2021-06-16 14:45:20|3055.05|3055.05|3055.25|3055.25|3055.25|3055.25|3055.05|3055.05|0
1623854730000|2021-06-16 14:45:30|3055.04|3055.04|3055.28|3055.28|3055.28|3055.28|3055.04|3055.04|0
1623854740000|2021-06-16 14:45:40|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|0
1623854750000|2021-06-16 14:45:50|3055.43|3055.43|3055.53|3055.53|3055.53|3055.53|3055.43|3055.43|0
1623854760000|2021-06-16 14:46:00|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|0
1623854770000|2021-06-16 14:46:10|3055.65|3055.65|3055.76|3055.76|3055.76|3055.76|3055.65|3055.65|0
1623854780000|2021-06-16 14:46:20|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|0
1623854790000|2021-06-16 14:46:30|3055.44|3055.44|3055.44|3055.44|3055.44|3055.44|3055.44|3055.44|0
1623854800000|2021-06-16 14:46:40|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|0
1623854820000|2021-06-16 14:47:00|3055.38|3055.38|3055.21|3055.21|3055.38|3055.38|3055.21|3055.21|0
1623854840000|2021-06-16 14:47:20|3055.37|3055.37|3055.48|3055.48|3055.48|3055.48|3055.37|3055.37|0
1623854850000|2021-06-16 14:47:30|3055.54|3055.54|3055.74|3055.74|3055.86|3055.86|3055.54|3055.54|0
1623854860000|2021-06-16 14:47:40|3055.82|3055.82|3055.74|3055.74|3055.82|3055.82|3055.74|3055.74|0
1623854880000|2021-06-16 14:48:00|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|0
1623854890000|2021-06-16 14:48:10|3055.89|3055.89|3055.85|3055.85|3055.89|3055.89|3055.85|3055.85|0
1623854900000|2021-06-16 14:48:20|3055.78|3055.78|3055.84|3055.84|3055.84|3055.84|3055.78|3055.78|0
1623854910000|2021-06-16 14:48:30|3056|3056|3056.08|3056.08|3056.08|3056.08|3056|3056|0
1623854920000|2021-06-16 14:48:40|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|0
1623854950000|2021-06-16 14:49:10|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|0
1623854960000|2021-06-16 14:49:20|3056.68|3056.68|3056.64|3056.64|3056.68|3056.68|3056.64|3056.64|0
1623854970000|2021-06-16 14:49:30|3056.54|3056.54|3056.62|3056.62|3056.62|3056.62|3056.54|3056.54|0
1623854980000|2021-06-16 14:49:40|3056.66|3056.66|3056.62|3056.62|3056.66|3056.66|3056.62|3056.62|0
1623854990000|2021-06-16 14:49:50|3056.73|3056.73|3056.8|3056.8|3056.8|3056.8|3056.73|3056.73|0
1623855000000|2021-06-16 14:50:00|3056.88|3056.88|3056.97|3056.97|3056.97|3056.97|3056.88|3056.88|0
1623855010000|2021-06-16 14:50:10|3057.16|3057.16|3057.21|3057.21|3057.3|3057.3|3057.16|3057.16|0
1623855030000|2021-06-16 14:50:30|3057.03|3057.03|3057.23|3057.23|3057.23|3057.23|3057.03|3057.03|0
1623855060000|2021-06-16 14:51:00|3057.31|3057.31|3057.37|3057.37|3057.37|3057.37|3057.31|3057.31|0
1623855070000|2021-06-16 14:51:10|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|0
1623855080000|2021-06-16 14:51:20|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|0
1623855090000|2021-06-16 14:51:30|3057.49|3057.49|3057.66|3057.66|3057.66|3057.66|3057.49|3057.49|0
1623855100000|2021-06-16 14:51:40|3057.73|3057.73|3057.73|3057.73|3057.73|3057.73|3057.73|3057.73|0
1623855110000|2021-06-16 14:51:50|3057.68|3057.68|3057.68|3057.68|3057.68|3057.68|3057.68|3057.68|0
1623855120000|2021-06-16 14:52:00|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.59|3057.59|0
1623855140000|2021-06-16 14:52:20|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|0
1623855150000|2021-06-16 14:52:30|3057.51|3057.51|3057.43|3057.43|3057.51|3057.51|3057.43|3057.43|0
1623855160000|2021-06-16 14:52:40|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|0
1623855170000|2021-06-16 14:52:50|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|0
1623855190000|2021-06-16 14:53:10|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|0
1623855200000|2021-06-16 14:53:20|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|0
1623855230000|2021-06-16 14:53:50|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|0
1623855240000|2021-06-16 14:54:00|3057.69|3057.69|3058.11|3058.11|3058.11|3058.11|3057.69|3057.69|0
1623855250000|2021-06-16 14:54:10|3058.2|3058.2|3058.54|3058.54|3058.54|3058.54|3058.2|3058.2|0
1623855260000|2021-06-16 14:54:20|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|0
1623855270000|2021-06-16 14:54:30|3058.82|3058.82|3058.72|3058.72|3058.82|3058.82|3058.72|3058.72|0
1623855280000|2021-06-16 14:54:40|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|0
1623855290000|2021-06-16 14:54:50|3058.79|3058.79|3058.85|3058.85|3058.85|3058.85|3058.79|3058.79|0
1623855300000|2021-06-16 14:55:00|3058.79|3058.79|3058.61|3058.61|3058.79|3058.79|3058.61|3058.61|0
1623855340000|2021-06-16 14:55:40|3058.66|3058.66|3058.58|3058.58|3058.66|3058.66|3058.58|3058.58|0
1623855350000|2021-06-16 14:55:50|3058.48|3058.48|3058.53|3058.53|3058.58|3058.58|3058.48|3058.48|0
1623855360000|2021-06-16 14:56:00|3058.5|3058.5|3058.64|3058.64|3058.64|3058.64|3058.5|3058.5|0
1623855370000|2021-06-16 14:56:10|3058.62|3058.62|3058.49|3058.49|3058.62|3058.62|3058.49|3058.49|0
1623855390000|2021-06-16 14:56:30|3058.4|3058.4|3058.34|3058.34|3058.4|3058.4|3058.34|3058.34|0
1623855400000|2021-06-16 14:56:40|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|0
1623855420000|2021-06-16 14:57:00|3058.67|3058.67|3058.85|3058.85|3058.85|3058.85|3058.67|3058.67|0
1623855430000|2021-06-16 14:57:10|3058.78|3058.78|3058.67|3058.67|3058.78|3058.78|3058.59|3058.59|0
1623855450000|2021-06-16 14:57:30|3058.77|3058.77|3058.88|3058.88|3058.88|3058.88|3058.77|3058.77|0
1623855460000|2021-06-16 14:57:40|3058.95|3058.95|3058.95|3058.95|3058.95|3058.95|3058.95|3058.95|0
1623855500000|2021-06-16 14:58:20|3059|3059|3059|3059|3059|3059|3059|3059|0
1623855510000|2021-06-16 14:58:30|3058.91|3058.91|3058.57|3058.57|3058.91|3058.91|3058.57|3058.57|0
1623855530000|2021-06-16 14:58:50|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|0
1623855540000|2021-06-16 14:59:00|3058.41|3058.41|3058.41|3058.41|3058.41|3058.41|3058.41|3058.41|0
1623855560000|2021-06-16 14:59:20|3058.45|3058.45|3058.45|3058.45|3058.45|3058.45|3058.45|3058.45|0
1623855570000|2021-06-16 14:59:30|3058.34|3058.34|3058.24|3058.24|3058.34|3058.34|3058.13|3058.13|0
1623855580000|2021-06-16 14:59:40|3058.26|3058.26|3058.34|3058.34|3058.34|3058.34|3058.26|3058.26|0
1623855590000|2021-06-16 14:59:50|3058.38|3058.38|3058.38|3058.38|3058.46|3058.46|3058.38|3058.38|0
1623855600000|2021-06-16 15:00:00|3058.47|3058.47|3058.47|3058.47|3058.47|3058.47|3058.47|3058.47|0
1623855620000|2021-06-16 15:00:20|3058.36|3058.36|3058.4|3058.4|3058.44|3058.44|3058.36|3058.36|0
1623855640000|2021-06-16 15:00:40|3058.44|3058.44|3058.56|3058.56|3058.56|3058.56|3058.44|3058.44|0
1623855650000|2021-06-16 15:00:50|3058.62|3058.62|3058.62|3058.62|3058.62|3058.62|3058.62|3058.62|0
1623855660000|2021-06-16 15:01:00|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|0
1623855670000|2021-06-16 15:01:10|3058.92|3058.92|3059.06|3059.06|3059.1|3059.1|3058.92|3058.92|0
1623855680000|2021-06-16 15:01:20|3059.14|3059.14|3059.23|3059.23|3059.23|3059.23|3059.14|3059.14|0
1623855690000|2021-06-16 15:01:30|3059.32|3059.32|3060.2|3060.2|3060.2|3060.2|3059.32|3059.32|0
1623855700000|2021-06-16 15:01:40|3060.24|3060.24|3060.48|3060.48|3060.48|3060.48|3060.24|3060.24|0
1623855710000|2021-06-16 15:01:50|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|0
1623855730000|2021-06-16 15:02:10|3060.48|3060.48|3060.73|3060.73|3060.73|3060.73|3060.48|3060.48|0
1623855740000|2021-06-16 15:02:20|3060.69|3060.69|3060.98|3060.98|3060.98|3060.98|3060.69|3060.69|0
1623855750000|2021-06-16 15:02:30|3061.02|3061.02|3061.1|3061.1|3061.1|3061.1|3061.02|3061.02|0
1623855780000|2021-06-16 15:03:00|3061.01|3061.01|3061.11|3061.11|3061.11|3061.11|3061.01|3061.01|0
1623855790000|2021-06-16 15:03:10|3060.77|3060.77|3061.11|3061.11|3061.11|3061.11|3060.77|3060.77|0
1623855800000|2021-06-16 15:03:20|3061.05|3061.05|3060.99|3060.99|3061.05|3061.05|3060.99|3060.99|0
1623855810000|2021-06-16 15:03:30|3060.97|3060.97|3060.97|3060.97|3060.97|3060.97|3060.97|3060.97|0
1623855830000|2021-06-16 15:03:50|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|0
1623855850000|2021-06-16 15:04:10|3061.22|3061.22|3061.65|3061.65|3061.65|3061.65|3061.22|3061.22|0
1623855860000|2021-06-16 15:04:20|3061.71|3061.71|3061.56|3061.56|3061.86|3061.86|3061.48|3061.48|0
1623855870000|2021-06-16 15:04:30|3061.9|3061.9|3062.03|3062.03|3062.03|3062.03|3061.83|3061.83|0
1623855880000|2021-06-16 15:04:40|3062.11|3062.11|3062.45|3062.45|3062.45|3062.45|3062.11|3062.11|0
1623855890000|2021-06-16 15:04:50|3062.41|3062.41|3062.41|3062.41|3062.41|3062.41|3062.41|3062.41|0
1623855900000|2021-06-16 15:05:00|3062.47|3062.47|3062.45|3062.45|3062.47|3062.47|3062.45|3062.45|0
1623855920000|2021-06-16 15:05:20|3062.37|3062.37|3062.22|3062.22|3062.37|3062.37|3062.22|3062.22|0
1623855940000|2021-06-16 15:05:40|3062.29|3062.29|3062.29|3062.29|3062.29|3062.29|3062.29|3062.29|0
1623855950000|2021-06-16 15:05:50|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|0
1623855970000|2021-06-16 15:06:10|3062.16|3062.16|3061.9|3061.9|3062.24|3062.24|3061.9|3061.9|0
1623855980000|2021-06-16 15:06:20|3061.99|3061.99|3062.07|3062.07|3062.07|3062.07|3061.89|3061.89|0
1623855990000|2021-06-16 15:06:30|3061.98|3061.98|3061.9|3061.9|3061.98|3061.98|3061.9|3061.9|0
1623856000000|2021-06-16 15:06:40|3061.97|3061.97|3062.02|3062.02|3062.02|3062.02|3061.87|3061.87|0
1623856010000|2021-06-16 15:06:50|3061.91|3061.91|3061.81|3061.81|3061.91|3061.91|3061.81|3061.81|0
1623856020000|2021-06-16 15:07:00|3061.73|3061.73|3061.73|3061.73|3061.73|3061.73|3061.73|3061.73|0
1623856030000|2021-06-16 15:07:10|3061.67|3061.67|3061.59|3061.59|3061.67|3061.67|3061.59|3061.59|0
1623856040000|2021-06-16 15:07:20|3061.5|3061.5|3061.5|3061.5|3061.5|3061.5|3061.42|3061.42|0
1623856050000|2021-06-16 15:07:30|3061.58|3061.58|3061.64|3061.64|3061.64|3061.64|3061.58|3061.58|0
1623856060000|2021-06-16 15:07:40|3061.48|3061.48|3061.44|3061.44|3061.55|3061.55|3061.44|3061.44|0
1623856080000|2021-06-16 15:08:00|3061.52|3061.52|3061.49|3061.49|3061.52|3061.52|3061.41|3061.41|0
1623856100000|2021-06-16 15:08:20|3061.41|3061.41|3061.22|3061.22|3061.41|3061.41|3061.22|3061.22|0
1623856120000|2021-06-16 15:08:40|3061.16|3061.16|3060.99|3060.99|3061.16|3061.16|3060.99|3060.99|0
1623856130000|2021-06-16 15:08:50|3060.87|3060.87|3061.07|3061.07|3061.07|3061.07|3060.87|3060.87|0
1623856150000|2021-06-16 15:09:10|3061.4|3061.4|3061.29|3061.29|3061.4|3061.4|3061.29|3061.29|0
1623856170000|2021-06-16 15:09:30|3061.46|3061.46|3061.92|3061.92|3061.92|3061.92|3061.46|3061.46|0
1623856180000|2021-06-16 15:09:40|3062.02|3062.02|3061.94|3061.94|3062.02|3062.02|3061.94|3061.94|0
1623856190000|2021-06-16 15:09:50|3062.02|3062.02|3061.95|3061.95|3062.02|3062.02|3061.95|3061.95|0
1623856200000|2021-06-16 15:10:00|3062.03|3062.03|3062.01|3062.01|3062.03|3062.03|3061.95|3061.95|0
1623856230000|2021-06-16 15:10:30|3061.97|3061.97|3061.89|3061.89|3061.97|3061.97|3061.89|3061.89|0
1623856270000|2021-06-16 15:11:10|3061.96|3061.96|3061.96|3061.96|3061.96|3061.96|3061.96|3061.96|0
1623856280000|2021-06-16 15:11:20|3061.86|3061.86|3062.14|3062.14|3062.19|3062.19|3061.86|3061.86|0
1623856290000|2021-06-16 15:11:30|3062.06|3062.06|3062.06|3062.06|3062.06|3062.06|3062.06|3062.06|0
1623856320000|2021-06-16 15:12:00|3061.97|3061.97|3061.93|3061.93|3061.97|3061.97|3061.93|3061.93|0
1623856330000|2021-06-16 15:12:10|3061.9|3061.9|3061.9|3061.9|3061.9|3061.9|3061.9|3061.9|0
1623856340000|2021-06-16 15:12:20|3061.81|3061.81|3061.81|3061.81|3061.81|3061.81|3061.72|3061.72|0
1623856350000|2021-06-16 15:12:30|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|3061.81|3061.81|0
1623856360000|2021-06-16 15:12:40|3062.23|3062.23|3062.23|3062.23|3062.23|3062.23|3062.23|3062.23|0
1623856370000|2021-06-16 15:12:50|3062.31|3062.31|3062.3|3062.3|3062.4|3062.4|3062.3|3062.3|0
1623856380000|2021-06-16 15:13:00|3062.24|3062.24|3062.33|3062.33|3062.33|3062.33|3062.24|3062.24|0
1623856390000|2021-06-16 15:13:10|3062.25|3062.25|3062.06|3062.06|3062.25|3062.25|3062.06|3062.06|0
1623856400000|2021-06-16 15:13:20|3062.14|3062.14|3061.96|3061.96|3062.17|3062.17|3061.96|3061.96|0
1623856410000|2021-06-16 15:13:30|3062.05|3062.05|3062.05|3062.05|3062.13|3062.13|3062.05|3062.05|0
1623856420000|2021-06-16 15:13:40|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|0
1623856440000|2021-06-16 15:14:00|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|0
1623856450000|2021-06-16 15:14:10|3062.15|3062.15|3062.15|3062.15|3062.15|3062.15|3062.15|3062.15|0
1623856460000|2021-06-16 15:14:20|3062.09|3062.09|3062.01|3062.01|3062.09|3062.09|3062.01|3062.01|0
1623856470000|2021-06-16 15:14:30|3062.08|3062.08|3062.07|3062.07|3062.08|3062.08|3061.99|3061.99|0
1623856480000|2021-06-16 15:14:40|3062.03|3062.03|3061.01|3061.01|3062.03|3062.03|3061.01|3061.01|0
1623856490000|2021-06-16 15:14:50|3061.35|3061.35|3061.6|3061.6|3061.69|3061.69|3061.35|3061.35|0
1623856500000|2021-06-16 15:15:00|3061.53|3061.53|3061.84|3061.84|3061.84|3061.84|3061.53|3061.53|0
1623856510000|2021-06-16 15:15:10|3061.92|3061.92|3061.92|3061.92|3061.92|3061.92|3061.92|3061.92|0
1623856520000|2021-06-16 15:15:20|3062|3062|3062.07|3062.07|3062.15|3062.15|3062|3062|0
1623856540000|2021-06-16 15:15:40|3062.02|3062.02|3062.02|3062.02|3062.02|3062.02|3062.02|3062.02|0
1623856570000|2021-06-16 15:16:10|3061.68|3061.68|3061.52|3061.52|3061.68|3061.68|3061.52|3061.52|0
1623856590000|2021-06-16 15:16:30|3061.68|3061.68|3061.6|3061.6|3061.68|3061.68|3061.6|3061.6|0
1623856620000|2021-06-16 15:17:00|3061.5|3061.5|3061.58|3061.58|3061.58|3061.58|3061.5|3061.5|0
1623856630000|2021-06-16 15:17:10|3061.66|3061.66|3061.66|3061.66|3061.66|3061.66|3061.66|3061.66|0
1623856640000|2021-06-16 15:17:20|3061.7|3061.7|3061.64|3061.64|3061.7|3061.7|3061.64|3061.64|0
1623856660000|2021-06-16 15:17:40|3061.62|3061.62|3061.53|3061.53|3061.62|3061.62|3061.42|3061.42|0
1623856670000|2021-06-16 15:17:50|3061.74|3061.74|3061.4|3061.4|3061.74|3061.74|3061.4|3061.4|0
1623856680000|2021-06-16 15:18:00|3061.48|3061.48|3061.08|3061.08|3061.48|3061.48|3061.08|3061.08|0
1623856690000|2021-06-16 15:18:10|3061.24|3061.24|3061.32|3061.32|3061.32|3061.32|3061.24|3061.24|0
1623856700000|2021-06-16 15:18:20|3061.26|3061.26|3061.26|3061.26|3061.26|3061.26|3061.26|3061.26|0
1623856710000|2021-06-16 15:18:30|3061.17|3061.17|3061.21|3061.21|3061.21|3061.21|3061.13|3061.13|0
1623856720000|2021-06-16 15:18:40|3061.1|3061.1|3061.18|3061.18|3061.18|3061.18|3061.1|3061.1|0
1623856730000|2021-06-16 15:18:50|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|0
1623856740000|2021-06-16 15:19:00|3061.22|3061.22|3060.84|3060.84|3061.25|3061.25|3060.84|3060.84|0
1623856750000|2021-06-16 15:19:10|3060.78|3060.78|3060.81|3060.81|3060.81|3060.81|3060.71|3060.71|0
1623856760000|2021-06-16 15:19:20|3060.76|3060.76|3060.76|3060.76|3060.76|3060.76|3060.76|3060.76|0
1623856770000|2021-06-16 15:19:30|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|0
1623856790000|2021-06-16 15:19:50|3060.56|3060.56|3060.56|3060.56|3060.56|3060.56|3060.56|3060.56|0
1623856800000|2021-06-16 15:20:00|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|0
1623856810000|2021-06-16 15:20:10|3060.72|3060.72|3060.68|3060.68|3060.78|3060.78|3060.68|3060.68|0
1623856820000|2021-06-16 15:20:20|3060.57|3060.57|3060.57|3060.57|3060.57|3060.57|3060.57|3060.57|0
1623856830000|2021-06-16 15:20:30|3060.55|3060.55|3059.86|3059.86|3060.55|3060.55|3059.86|3059.86|0
1623856840000|2021-06-16 15:20:40|3059.83|3059.83|3059.75|3059.75|3059.83|3059.83|3059.75|3059.75|0
1623856870000|2021-06-16 15:21:10|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|0
1623856890000|2021-06-16 15:21:30|3059.69|3059.69|3059.5|3059.5|3059.69|3059.69|3059.5|3059.5|0
1623856900000|2021-06-16 15:21:40|3059.47|3059.47|3059.54|3059.54|3059.54|3059.54|3059.47|3059.47|0
1623856920000|2021-06-16 15:22:00|3059.62|3059.62|3059.66|3059.66|3059.66|3059.66|3059.62|3059.62|0
1623856930000|2021-06-16 15:22:10|3059.74|3059.74|3059.53|3059.53|3059.74|3059.74|3059.53|3059.53|0
1623856940000|2021-06-16 15:22:20|3059.44|3059.44|3059.49|3059.49|3059.49|3059.49|3059.44|3059.44|0
1623856950000|2021-06-16 15:22:30|3059.57|3059.57|3059.33|3059.33|3059.57|3059.57|3059.33|3059.33|0
1623856960000|2021-06-16 15:22:40|3059.26|3059.26|3059.18|3059.18|3059.26|3059.26|3059.18|3059.18|0
1623856980000|2021-06-16 15:23:00|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|0
1623856990000|2021-06-16 15:23:10|3058.74|3058.74|3058.66|3058.66|3058.74|3058.74|3058.66|3058.66|0
1623857000000|2021-06-16 15:23:20|3058.85|3058.85|3058.77|3058.77|3058.85|3058.85|3058.77|3058.77|0
1623857010000|2021-06-16 15:23:30|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|0
1623857020000|2021-06-16 15:23:40|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|3058.25|3058.25|0
1623857030000|2021-06-16 15:23:50|3058.44|3058.44|3058.9|3058.9|3058.9|3058.9|3058.44|3058.44|0
1623857040000|2021-06-16 15:24:00|3058.78|3058.78|3058.28|3058.28|3058.78|3058.78|3058.28|3058.28|0
1623857050000|2021-06-16 15:24:10|3058.24|3058.24|3058.16|3058.16|3058.24|3058.24|3058.16|3058.16|0
1623857060000|2021-06-16 15:24:20|3058.18|3058.18|3057.97|3057.97|3058.18|3058.18|3057.97|3057.97|0
1623857070000|2021-06-16 15:24:30|3057.94|3057.94|3058.01|3058.01|3058.06|3058.06|3057.93|3057.93|0
1623857080000|2021-06-16 15:24:40|3057.93|3057.93|3057.64|3057.64|3057.93|3057.93|3057.64|3057.64|0
1623857090000|2021-06-16 15:24:50|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|0
1623857100000|2021-06-16 15:25:00|3057.4|3057.4|3057.12|3057.12|3057.45|3057.45|3057.08|3057.08|0
1623857110000|2021-06-16 15:25:10|3057.03|3057.03|3056.69|3056.69|3057.03|3057.03|3056.69|3056.69|0
1623857120000|2021-06-16 15:25:20|3056.77|3056.77|3056.22|3056.22|3056.77|3056.77|3056.22|3056.22|0
1623857130000|2021-06-16 15:25:30|3056.3|3056.3|3056.49|3056.49|3056.49|3056.49|3056.3|3056.3|0
1623857140000|2021-06-16 15:25:40|3056.33|3056.33|3056.15|3056.15|3056.33|3056.33|3056.15|3056.15|0
1623857150000|2021-06-16 15:25:50|3056.11|3056.11|3056.06|3056.06|3056.17|3056.17|3056.06|3056.06|0
1623857160000|2021-06-16 15:26:00|3055.97|3055.97|3056.15|3056.15|3056.23|3056.23|3055.91|3055.91|0
1623857170000|2021-06-16 15:26:10|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|0
1623857180000|2021-06-16 15:26:20|3056.06|3056.06|3055.91|3055.91|3056.06|3056.06|3055.91|3055.91|0
1623857190000|2021-06-16 15:26:30|3055.95|3055.95|3056.14|3056.14|3056.14|3056.14|3055.95|3055.95|0
1623857200000|2021-06-16 15:26:40|3056.06|3056.06|3055.64|3055.64|3056.06|3056.06|3055.64|3055.64|0
1623857210000|2021-06-16 15:26:50|3055.66|3055.66|3055.43|3055.43|3055.66|3055.66|3055.43|3055.43|0
1623857220000|2021-06-16 15:27:00|3055.5|3055.5|3055.36|3055.36|3055.74|3055.74|3055.36|3055.36|0
1623857230000|2021-06-16 15:27:10|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|0
1623857240000|2021-06-16 15:27:20|3055.44|3055.44|3055.48|3055.48|3055.48|3055.48|3055.44|3055.44|0
1623857250000|2021-06-16 15:27:30|3055.39|3055.39|3055.49|3055.49|3055.55|3055.55|3055.39|3055.39|0
1623857260000|2021-06-16 15:27:40|3055.45|3055.45|3055.38|3055.38|3055.45|3055.45|3055.38|3055.38|0
1623857280000|2021-06-16 15:28:00|3055.28|3055.28|3055.69|3055.69|3055.69|3055.69|3055.28|3055.28|0
1623857290000|2021-06-16 15:28:10|3055.73|3055.73|3055.49|3055.49|3055.73|3055.73|3055.49|3055.49|0
1623857300000|2021-06-16 15:28:20|3055.42|3055.42|3055.31|3055.31|3055.42|3055.42|3055.31|3055.31|0
1623857310000|2021-06-16 15:28:30|3055.21|3055.21|3055.34|3055.34|3055.41|3055.41|3055.21|3055.21|0
1623857320000|2021-06-16 15:28:40|3055.49|3055.49|3055.35|3055.35|3055.49|3055.49|3055.29|3055.29|0
1623857330000|2021-06-16 15:28:50|3055.42|3055.42|3055.34|3055.34|3055.42|3055.42|3055.34|3055.34|0
1623857340000|2021-06-16 15:29:00|3055.26|3055.26|3055.57|3055.57|3055.57|3055.57|3055.26|3055.26|0
1623857350000|2021-06-16 15:29:10|3055.63|3055.63|3055.88|3055.88|3055.88|3055.88|3055.63|3055.63|0
1623857360000|2021-06-16 15:29:20|3055.8|3055.8|3055.65|3055.65|3055.8|3055.8|3055.57|3055.57|0
1623857370000|2021-06-16 15:29:30|3055.69|3055.69|3055.6|3055.6|3056.14|3056.14|3055.41|3055.41|0
1623857380000|2021-06-16 15:29:40|3055.62|3055.62|3056.09|3056.09|3056.09|3056.09|3055.62|3055.62|0
1623857390000|2021-06-16 15:29:50|3056.12|3056.12|3055.86|3055.86|3056.12|3056.12|3055.51|3055.51|0
1623914100000|2021-06-17 07:15:00|3044.99|3044.99|3044.94|3044.94|3045.12|3045.12|3044.88|3044.88|0
1623914110000|2021-06-17 07:15:10|3045.1|3045.1|3045.44|3045.44|3045.44|3045.44|3045.1|3045.1|0
1623914130000|2021-06-17 07:15:30|3045.62|3045.62|3045.24|3045.24|3045.62|3045.62|3045.24|3045.24|0
1623914140000|2021-06-17 07:15:40|3045.92|3045.92|3045.99|3045.99|3045.99|3045.99|3045.92|3045.92|0
1623914150000|2021-06-17 07:15:50|3046.29|3046.29|3046.81|3046.81|3046.81|3046.81|3046.29|3046.29|0
1623914160000|2021-06-17 07:16:00|3046.73|3046.73|3046.07|3046.07|3046.73|3046.73|3046.07|3046.07|0
1623914170000|2021-06-17 07:16:10|3046.17|3046.17|3046.17|3046.17|3046.17|3046.17|3046.17|3046.17|0
1623914180000|2021-06-17 07:16:20|3046.27|3046.27|3046.27|3046.27|3046.27|3046.27|3046.27|3046.27|0
1623914190000|2021-06-17 07:16:30|3046.37|3046.37|3046.27|3046.27|3046.37|3046.37|3046.17|3046.17|0
1623914220000|2021-06-17 07:17:00|3046.18|3046.18|3046.03|3046.03|3046.18|3046.18|3046.03|3046.03|0
1623914240000|2021-06-17 07:17:20|3045.79|3045.79|3045.47|3045.47|3045.79|3045.79|3045.47|3045.47|0
1623914250000|2021-06-17 07:17:30|3045.75|3045.75|3045.75|3045.75|3045.75|3045.75|3045.75|3045.75|0
1623914270000|2021-06-17 07:17:50|3046|3046|3046|3046|3046|3046|3046|3046|0
1623914280000|2021-06-17 07:18:00|3046.11|3046.11|3045.66|3045.66|3046.16|3046.16|3045.66|3045.66|0
1623914290000|2021-06-17 07:18:10|3045.7|3045.7|3045.82|3045.82|3045.82|3045.82|3045.48|3045.48|0
1623914330000|2021-06-17 07:18:50|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|0
1623914390000|2021-06-17 07:19:50|3045.36|3045.36|3045.36|3045.36|3045.36|3045.36|3045.36|3045.36|0
1623914400000|2021-06-17 07:20:00|3045.57|3045.57|3045.91|3045.91|3045.91|3045.91|3045.57|3045.57|0
1623914420000|2021-06-17 07:20:20|3046.05|3046.05|3046.05|3046.05|3046.05|3046.05|3046.05|3046.05|0
1623914430000|2021-06-17 07:20:30|3045.98|3045.98|3046.32|3046.32|3046.32|3046.32|3045.98|3045.98|0
1623914450000|2021-06-17 07:20:50|3046.68|3046.68|3046.47|3046.47|3046.68|3046.68|3046.32|3046.32|0
1623914480000|2021-06-17 07:21:20|3046.56|3046.56|3046.56|3046.56|3046.56|3046.56|3046.56|3046.56|0
1623914490000|2021-06-17 07:21:30|3046.44|3046.44|3045.17|3045.17|3046.74|3046.74|3045.17|3045.17|0
1623914500000|2021-06-17 07:21:40|3045.08|3045.08|3045.03|3045.03|3045.08|3045.08|3045.03|3045.03|0
1623914510000|2021-06-17 07:21:50|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|0
1623914520000|2021-06-17 07:22:00|3045.21|3045.21|3044.54|3044.54|3045.21|3045.21|3044.54|3044.54|0
1623914530000|2021-06-17 07:22:10|3044.18|3044.18|3043.5|3043.5|3044.18|3044.18|3043.5|3043.5|0
1623914540000|2021-06-17 07:22:20|3043.36|3043.36|3043.14|3043.14|3043.36|3043.36|3043.14|3043.14|0
1623914550000|2021-06-17 07:22:30|3043.12|3043.12|3041.27|3041.27|3043.12|3043.12|3041.27|3041.27|0
1623914560000|2021-06-17 07:22:40|3041.35|3041.35|3041.77|3041.77|3041.77|3041.77|3041.29|3041.29|0
1623914570000|2021-06-17 07:22:50|3041.7|3041.7|3041.7|3041.7|3041.7|3041.7|3041.7|3041.7|0
1623914590000|2021-06-17 07:23:10|3041.63|3041.63|3041.53|3041.53|3041.63|3041.63|3041.46|3041.46|0
1623914610000|2021-06-17 07:23:30|3041.65|3041.65|3041.61|3041.61|3041.65|3041.65|3041.61|3041.61|0
1623914620000|2021-06-17 07:23:40|3041.4|3041.4|3041.36|3041.36|3041.4|3041.4|3041.36|3041.36|0
1623914630000|2021-06-17 07:23:50|3041.52|3041.52|3041.52|3041.52|3041.52|3041.52|3041.52|3041.52|0
1623914640000|2021-06-17 07:24:00|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|0
1623914650000|2021-06-17 07:24:10|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|0
1623914670000|2021-06-17 07:24:30|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|0
1623914700000|2021-06-17 07:25:00|3040.41|3040.41|3040.33|3040.33|3040.41|3040.41|3040.33|3040.33|0
1623914710000|2021-06-17 07:25:10|3040.25|3040.25|3040.02|3040.02|3040.25|3040.25|3040.02|3040.02|0
1623914720000|2021-06-17 07:25:20|3039.67|3039.67|3039.46|3039.46|3039.67|3039.67|3039.46|3039.46|0
1623914730000|2021-06-17 07:25:30|3039.38|3039.38|3039.49|3039.49|3039.56|3039.56|3039.38|3039.38|0
1623914740000|2021-06-17 07:25:40|3039.45|3039.45|3039.45|3039.45|3039.45|3039.45|3039.45|3039.45|0
1623914760000|2021-06-17 07:26:00|3039.49|3039.49|3039.49|3039.49|3039.49|3039.49|3039.49|3039.49|0
1623914780000|2021-06-17 07:26:20|3039.37|3039.37|3039.13|3039.13|3039.37|3039.37|3039.13|3039.13|0
1623914790000|2021-06-17 07:26:30|3038.96|3038.96|3038.84|3038.84|3038.96|3038.96|3038.84|3038.84|0
1623914800000|2021-06-17 07:26:40|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|0
1623914810000|2021-06-17 07:26:50|3038.81|3038.81|3038.8|3038.8|3038.81|3038.81|3038.8|3038.8|0
1623914820000|2021-06-17 07:27:00|3039.01|3039.01|3039.01|3039.01|3039.01|3039.01|3039.01|3039.01|0
1623914830000|2021-06-17 07:27:10|3038.67|3038.67|3039.09|3039.09|3039.09|3039.09|3038.67|3038.67|0
1623914860000|2021-06-17 07:27:40|3038.99|3038.99|3039.08|3039.08|3039.08|3039.08|3038.99|3038.99|0
1623914880000|2021-06-17 07:28:00|3038.82|3038.82|3038.74|3038.74|3038.82|3038.82|3038.74|3038.74|0
1623914890000|2021-06-17 07:28:10|3038.59|3038.59|3038.42|3038.42|3038.59|3038.59|3038.42|3038.42|0
1623914900000|2021-06-17 07:28:20|3038.27|3038.27|3038.35|3038.35|3038.35|3038.35|3038.27|3038.27|0
1623914910000|2021-06-17 07:28:30|3038.15|3038.15|3038.19|3038.19|3038.19|3038.19|3038.15|3038.15|0
1623914920000|2021-06-17 07:28:40|3038.33|3038.33|3037.99|3037.99|3038.33|3038.33|3037.99|3037.99|0
1623914930000|2021-06-17 07:28:50|3037.84|3037.84|3036.85|3036.85|3037.84|3037.84|3036.85|3036.85|0
1623914940000|2021-06-17 07:29:00|3036.67|3036.67|3035.97|3035.97|3036.67|3036.67|3035.97|3035.97|0
1623914950000|2021-06-17 07:29:10|3035.6|3035.6|3035.81|3035.81|3035.92|3035.92|3035.5|3035.5|0
1623914970000|2021-06-17 07:29:30|3035.74|3035.74|3035.74|3035.74|3035.74|3035.74|3035.74|3035.74|0
1623914990000|2021-06-17 07:29:50|3035.58|3035.58|3035.32|3035.32|3035.58|3035.58|3035.32|3035.32|0
1623915000000|2021-06-17 07:30:00|3035.24|3035.24|3034.73|3034.73|3035.24|3035.24|3034.73|3034.73|0
1623915010000|2021-06-17 07:30:10|3034.94|3034.94|3035|3035|3035|3035|3034.94|3034.94|0
1623915020000|2021-06-17 07:30:20|3034.87|3034.87|3034.92|3034.92|3035.04|3035.04|3034.87|3034.87|0
1623915040000|2021-06-17 07:30:40|3034.84|3034.84|3034.84|3034.84|3034.84|3034.84|3034.84|3034.84|0
1623915060000|2021-06-17 07:31:00|3034.86|3034.86|3033.54|3033.54|3034.86|3034.86|3033.54|3033.54|0
1623915070000|2021-06-17 07:31:10|3033.46|3033.46|3033.59|3033.59|3033.59|3033.59|3033.36|3033.36|0
1623915090000|2021-06-17 07:31:30|3033.49|3033.49|3033.49|3033.49|3033.49|3033.49|3033.49|3033.49|0
1623915100000|2021-06-17 07:31:40|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|0
1623915110000|2021-06-17 07:31:50|3033.24|3033.24|3033.33|3033.33|3033.33|3033.33|3033.24|3033.24|0
1623915120000|2021-06-17 07:32:00|3033.26|3033.26|3033.59|3033.59|3033.59|3033.59|3033.26|3033.26|0
1623915140000|2021-06-17 07:32:20|3033.8|3033.8|3033.9|3033.9|3033.9|3033.9|3033.8|3033.8|0
1623915160000|2021-06-17 07:32:40|3033.94|3033.94|3033.94|3033.94|3033.94|3033.94|3033.94|3033.94|0
1623915180000|2021-06-17 07:33:00|3034.62|3034.62|3034.71|3034.71|3034.71|3034.71|3034.62|3034.62|0
1623915200000|2021-06-17 07:33:20|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|0
1623915210000|2021-06-17 07:33:30|3034.99|3034.99|3035.11|3035.11|3035.11|3035.11|3034.99|3034.99|0
1623915220000|2021-06-17 07:33:40|3035.18|3035.18|3035.34|3035.34|3035.5|3035.5|3035.01|3035.01|0
1623915230000|2021-06-17 07:33:50|3035.18|3035.18|3035.18|3035.18|3035.18|3035.18|3035.18|3035.18|0
1623915260000|2021-06-17 07:34:20|3035.27|3035.27|3035.33|3035.33|3035.33|3035.33|3035.27|3035.27|0
1623915280000|2021-06-17 07:34:40|3035.72|3035.72|3035.64|3035.64|3035.72|3035.72|3035.64|3035.64|0
1623915310000|2021-06-17 07:35:10|3035.54|3035.54|3035.49|3035.49|3035.54|3035.54|3035.49|3035.49|0
1623915320000|2021-06-17 07:35:20|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|0
1623915330000|2021-06-17 07:35:30|3035.52|3035.52|3035.67|3035.67|3035.67|3035.67|3035.52|3035.52|0
1623915340000|2021-06-17 07:35:40|3035.9|3035.9|3035.78|3035.78|3035.9|3035.9|3035.78|3035.78|0
1623915350000|2021-06-17 07:35:50|3035.87|3035.87|3036.05|3036.05|3036.05|3036.05|3035.87|3035.87|0
1623915360000|2021-06-17 07:36:00|3036.16|3036.16|3036.16|3036.16|3036.16|3036.16|3036.16|3036.16|0
1623915370000|2021-06-17 07:36:10|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|0
1623915380000|2021-06-17 07:36:20|3036.48|3036.48|3036.39|3036.39|3036.48|3036.48|3036.39|3036.39|0
1623915390000|2021-06-17 07:36:30|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|0
1623915420000|2021-06-17 07:37:00|3036.59|3036.59|3036.59|3036.59|3036.59|3036.59|3036.59|3036.59|0
1623915430000|2021-06-17 07:37:10|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|0
1623915450000|2021-06-17 07:37:30|3036.52|3036.52|3036.52|3036.52|3036.52|3036.52|3036.52|3036.52|0
1623915460000|2021-06-17 07:37:40|3036.46|3036.46|3036.46|3036.46|3036.46|3036.46|3036.46|3036.46|0
1623915470000|2021-06-17 07:37:50|3036.51|3036.51|3036.43|3036.43|3036.51|3036.51|3036.43|3036.43|0
1623915480000|2021-06-17 07:38:00|3036.76|3036.76|3036.03|3036.03|3036.76|3036.76|3036.03|3036.03|0
1623915490000|2021-06-17 07:38:10|3036.15|3036.15|3036.15|3036.15|3036.15|3036.15|3036.15|3036.15|0
1623915500000|2021-06-17 07:38:20|3036.08|3036.08|3036|3036|3036.08|3036.08|3036|3036|0
1623915510000|2021-06-17 07:38:30|3035.86|3035.86|3036.16|3036.16|3036.16|3036.16|3035.84|3035.84|0
1623915520000|2021-06-17 07:38:40|3036.23|3036.23|3037.63|3037.63|3037.63|3037.63|3036.23|3036.23|0
1623915530000|2021-06-17 07:38:50|3037.65|3037.65|3037.81|3037.81|3037.81|3037.81|3037.65|3037.65|0
1623915570000|2021-06-17 07:39:30|3037.88|3037.88|3037.91|3037.91|3037.95|3037.95|3037.88|3037.88|0
1623915580000|2021-06-17 07:39:40|3038.25|3038.25|3037.57|3037.57|3038.25|3038.25|3037.57|3037.57|0
1623915590000|2021-06-17 07:39:50|3037.69|3037.69|3037.57|3037.57|3037.69|3037.69|3037.57|3037.57|0
1623915600000|2021-06-17 07:40:00|3037.61|3037.61|3037.58|3037.58|3037.61|3037.61|3036.91|3036.91|0
1623915610000|2021-06-17 07:40:10|3037.67|3037.67|3037.67|3037.67|3037.67|3037.67|3037.67|3037.67|0
1623915620000|2021-06-17 07:40:20|3037.79|3037.79|3037.81|3037.81|3037.91|3037.91|3037.79|3037.79|0
1623915630000|2021-06-17 07:40:30|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|0
1623915650000|2021-06-17 07:40:50|3037.64|3037.64|3037.64|3037.64|3037.64|3037.64|3037.64|3037.64|0
1623915660000|2021-06-17 07:41:00|3037.71|3037.71|3037.9|3037.9|3037.9|3037.9|3037.71|3037.71|0
1623915690000|2021-06-17 07:41:30|3037.98|3037.98|3037.9|3037.9|3037.98|3037.98|3037.73|3037.73|0
1623915700000|2021-06-17 07:41:40|3037.99|3037.99|3037.99|3037.99|3037.99|3037.99|3037.99|3037.99|0
1623915710000|2021-06-17 07:41:50|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|0
1623915740000|2021-06-17 07:42:20|3037.91|3037.91|3037.32|3037.32|3037.91|3037.91|3037.32|3037.32|0
1623915750000|2021-06-17 07:42:30|3036.99|3036.99|3036.99|3036.99|3036.99|3036.99|3036.99|3036.99|0
1623915760000|2021-06-17 07:42:40|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|0
1623915780000|2021-06-17 07:43:00|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|0
1623915800000|2021-06-17 07:43:20|3037.75|3037.75|3037.44|3037.44|3037.75|3037.75|3037.44|3037.44|0
1623915810000|2021-06-17 07:43:30|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|0
1623915820000|2021-06-17 07:43:40|3037.32|3037.32|3037.32|3037.32|3037.32|3037.32|3037.32|3037.32|0
1623915830000|2021-06-17 07:43:50|3037.23|3037.23|3037.23|3037.23|3037.23|3037.23|3037.23|3037.23|0
1623915840000|2021-06-17 07:44:00|3037.14|3037.14|3037.14|3037.14|3037.14|3037.14|3037.14|3037.14|0
1623915850000|2021-06-17 07:44:10|3037.25|3037.25|3037.35|3037.35|3037.35|3037.35|3037.25|3037.25|0
1623915860000|2021-06-17 07:44:20|3037.42|3037.42|3037.38|3037.38|3037.42|3037.42|3037.38|3037.38|0
1623915880000|2021-06-17 07:44:40|3036.94|3036.94|3037.03|3037.03|3037.12|3037.12|3036.94|3036.94|0
1623915900000|2021-06-17 07:45:00|3037.12|3037.12|3037.16|3037.16|3037.16|3037.16|3037.07|3037.07|0
1623915910000|2021-06-17 07:45:10|3037.24|3037.24|3037.38|3037.38|3037.38|3037.38|3037.24|3037.24|0
1623915930000|2021-06-17 07:45:30|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|0
1623915960000|2021-06-17 07:46:00|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|0
1623915980000|2021-06-17 07:46:20|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|0
1623915990000|2021-06-17 07:46:30|3037.38|3037.38|3037.38|3037.38|3037.38|3037.38|3037.38|3037.38|0
1623916000000|2021-06-17 07:46:40|3037.48|3037.48|3037.59|3037.59|3037.59|3037.59|3037.48|3037.48|0
1623916010000|2021-06-17 07:46:50|3037.67|3037.67|3037.67|3037.67|3037.67|3037.67|3037.67|3037.67|0
1623916020000|2021-06-17 07:47:00|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|0
1623916030000|2021-06-17 07:47:10|3037.78|3037.78|3038.11|3038.11|3038.11|3038.11|3037.78|3037.78|0
1623916040000|2021-06-17 07:47:20|3038.03|3038.03|3038.69|3038.69|3038.69|3038.69|3038.03|3038.03|0
1623916050000|2021-06-17 07:47:30|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|0
1623916060000|2021-06-17 07:47:40|3038.62|3038.62|3038.65|3038.65|3038.65|3038.65|3038.62|3038.62|0
1623916070000|2021-06-17 07:47:50|3038.58|3038.58|3038.62|3038.62|3038.62|3038.62|3038.58|3038.58|0
1623916080000|2021-06-17 07:48:00|3038.68|3038.68|3038.57|3038.57|3038.68|3038.68|3038.57|3038.57|0
1623916090000|2021-06-17 07:48:10|3038.38|3038.38|3038.33|3038.33|3038.38|3038.38|3038.33|3038.33|0
1623916110000|2021-06-17 07:48:30|3038.64|3038.64|3038.64|3038.64|3038.64|3038.64|3038.64|3038.64|0
1623916120000|2021-06-17 07:48:40|3038.55|3038.55|3038.39|3038.39|3038.55|3038.55|3038.16|3038.16|0
1623916140000|2021-06-17 07:49:00|3038.44|3038.44|3038.5|3038.5|3038.5|3038.5|3038.44|3038.44|0
1623916150000|2021-06-17 07:49:10|3038.42|3038.42|3038.35|3038.35|3038.42|3038.42|3038.35|3038.35|0
1623916160000|2021-06-17 07:49:20|3038.53|3038.53|3038.48|3038.48|3038.53|3038.53|3038.48|3038.48|0
1623916170000|2021-06-17 07:49:30|3038.14|3038.14|3037.96|3037.96|3038.14|3038.14|3037.96|3037.96|0
1623916190000|2021-06-17 07:49:50|3037.91|3037.91|3037.71|3037.71|3037.91|3037.91|3037.71|3037.71|0
1623916220000|2021-06-17 07:50:20|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|0
1623916260000|2021-06-17 07:51:00|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|0
1623916270000|2021-06-17 07:51:10|3037.01|3037.01|3037.01|3037.01|3037.01|3037.01|3037.01|3037.01|0
1623916280000|2021-06-17 07:51:20|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|0
1623916290000|2021-06-17 07:51:30|3036.94|3036.94|3036.97|3036.97|3036.97|3036.97|3036.94|3036.94|0
1623916300000|2021-06-17 07:51:40|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|0
1623916320000|2021-06-17 07:52:00|3037|3037|3037.05|3037.05|3037.07|3037.07|3037|3037|0
1623916330000|2021-06-17 07:52:10|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|0
1623916340000|2021-06-17 07:52:20|3037.04|3037.04|3037.04|3037.04|3037.04|3037.04|3037.04|3037.04|0
1623916380000|2021-06-17 07:53:00|3036.88|3036.88|3036.84|3036.84|3036.88|3036.88|3036.84|3036.84|0
1623916430000|2021-06-17 07:53:50|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|0
1623916440000|2021-06-17 07:54:00|3036.71|3036.71|3036.71|3036.71|3036.78|3036.78|3036.71|3036.71|0
1623916470000|2021-06-17 07:54:30|3036.78|3036.78|3036.78|3036.78|3036.78|3036.78|3036.78|3036.78|0
1623916500000|2021-06-17 07:55:00|3036.95|3036.95|3036.52|3036.52|3036.95|3036.95|3036.43|3036.43|0
1623916510000|2021-06-17 07:55:10|3036.31|3036.31|3036.15|3036.15|3036.31|3036.31|3036.15|3036.15|0
1623916520000|2021-06-17 07:55:20|3036.22|3036.22|3036.49|3036.49|3036.49|3036.49|3036.19|3036.19|0
1623916540000|2021-06-17 07:55:40|3036.52|3036.52|3036.54|3036.54|3036.54|3036.54|3036.52|3036.52|0
1623916550000|2021-06-17 07:55:50|3036.26|3036.26|3036.25|3036.25|3036.33|3036.33|3036.25|3036.25|0
1623916560000|2021-06-17 07:56:00|3036.21|3036.21|3037.8|3037.8|3037.8|3037.8|3036.21|3036.21|0
1623916570000|2021-06-17 07:56:10|3037.89|3037.89|3037.98|3037.98|3038.01|3038.01|3037.89|3037.89|0
1623916580000|2021-06-17 07:56:20|3038.19|3038.19|3038.04|3038.04|3038.34|3038.34|3038.04|3038.04|0
1623916600000|2021-06-17 07:56:40|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|0
1623916620000|2021-06-17 07:57:00|3038.43|3038.43|3038.31|3038.31|3038.48|3038.48|3038.1|3038.1|0
1623916630000|2021-06-17 07:57:10|3038.37|3038.37|3038.3|3038.3|3038.37|3038.37|3038.3|3038.3|0
1623916650000|2021-06-17 07:57:30|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|0
1623916670000|2021-06-17 07:57:50|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|0
1623916680000|2021-06-17 07:58:00|3038.39|3038.39|3038.39|3038.39|3038.39|3038.39|3038.39|3038.39|0
1623916690000|2021-06-17 07:58:10|3038.3|3038.3|3038.26|3038.26|3038.3|3038.3|3038.26|3038.26|0
1623916700000|2021-06-17 07:58:20|3038.16|3038.16|3037.59|3037.59|3038.16|3038.16|3037.59|3037.59|0
1623916710000|2021-06-17 07:58:30|3037.51|3037.51|3037.51|3037.51|3037.51|3037.51|3037.51|3037.51|0
1623916720000|2021-06-17 07:58:40|3037.44|3037.44|3036.88|3036.88|3037.45|3037.45|3036.88|3036.88|0
1623916730000|2021-06-17 07:58:50|3036.52|3036.52|3036.52|3036.52|3036.52|3036.52|3036.41|3036.41|0
1623916740000|2021-06-17 07:59:00|3036.69|3036.69|3036.6|3036.6|3036.69|3036.69|3036.6|3036.6|0
1623916750000|2021-06-17 07:59:10|3036.67|3036.67|3035.81|3035.81|3036.67|3036.67|3035.67|3035.67|0
1623916760000|2021-06-17 07:59:20|3035.72|3035.72|3035.72|3035.72|3035.72|3035.72|3035.72|3035.72|0
1623916770000|2021-06-17 07:59:30|3035.56|3035.56|3035.5|3035.5|3035.56|3035.56|3035.5|3035.5|0
1623916780000|2021-06-17 07:59:40|3035.46|3035.46|3035.42|3035.42|3035.46|3035.46|3035.42|3035.42|0
1623916790000|2021-06-17 07:59:50|3035.36|3035.36|3035.46|3035.46|3035.46|3035.46|3035.36|3035.36|0
1623916800000|2021-06-17 08:00:00|3035.53|3035.53|3035.57|3035.57|3035.71|3035.71|3035.38|3035.38|0
1623916810000|2021-06-17 08:00:10|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|0
1623916820000|2021-06-17 08:00:20|3035.76|3035.76|3035.76|3035.76|3035.76|3035.76|3035.76|3035.76|0
1623916830000|2021-06-17 08:00:30|3035.69|3035.69|3035.67|3035.67|3035.75|3035.75|3035.67|3035.67|0
1623916840000|2021-06-17 08:00:40|3035.4|3035.4|3035.29|3035.29|3035.4|3035.4|3035.29|3035.29|0
1623916850000|2021-06-17 08:00:50|3035.39|3035.39|3035.43|3035.43|3035.43|3035.43|3035.39|3035.39|0
1623916870000|2021-06-17 08:01:10|3035.33|3035.33|3035.28|3035.28|3035.33|3035.33|3035.28|3035.28|0
1623916890000|2021-06-17 08:01:30|3035.2|3035.2|3035.12|3035.12|3035.2|3035.2|3035.12|3035.12|0
1623916920000|2021-06-17 08:02:00|3034.45|3034.45|3034.27|3034.27|3034.45|3034.45|3034.27|3034.27|0
1623916990000|2021-06-17 08:03:10|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|0
1623917000000|2021-06-17 08:03:20|3034.13|3034.13|3034.04|3034.04|3034.13|3034.13|3034.04|3034.04|0
1623917010000|2021-06-17 08:03:30|3034.15|3034.15|3034.24|3034.24|3034.24|3034.24|3034.15|3034.15|0
1623917020000|2021-06-17 08:03:40|3034.57|3034.57|3034.57|3034.57|3034.57|3034.57|3034.57|3034.57|0
1623917030000|2021-06-17 08:03:50|3034.69|3034.69|3034.86|3034.86|3034.87|3034.87|3034.69|3034.69|0
1623917040000|2021-06-17 08:04:00|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|0
1623917050000|2021-06-17 08:04:10|3035.46|3035.46|3036.03|3036.03|3036.03|3036.03|3035.46|3035.46|0
1623917060000|2021-06-17 08:04:20|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|0
1623917070000|2021-06-17 08:04:30|3036.18|3036.18|3036.11|3036.11|3036.18|3036.18|3036.11|3036.11|0
1623917100000|2021-06-17 08:05:00|3036.45|3036.45|3036.37|3036.37|3036.45|3036.45|3036.37|3036.37|0
1623917130000|2021-06-17 08:05:30|3036.14|3036.14|3036.14|3036.14|3036.14|3036.14|3036.14|3036.14|0
1623917150000|2021-06-17 08:05:50|3036.37|3036.37|3036.86|3036.86|3036.86|3036.86|3036.37|3036.37|0
1623917160000|2021-06-17 08:06:00|3037.14|3037.14|3037.89|3037.89|3037.89|3037.89|3037.14|3037.14|0
1623917170000|2021-06-17 08:06:10|3037.97|3037.97|3038.07|3038.07|3038.07|3038.07|3037.97|3037.97|0
1623917180000|2021-06-17 08:06:20|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|0
1623917200000|2021-06-17 08:06:40|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|0
1623917210000|2021-06-17 08:06:50|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|0
1623917220000|2021-06-17 08:07:00|3038.68|3038.68|3038.68|3038.68|3038.68|3038.68|3038.68|3038.68|0
1623917250000|2021-06-17 08:07:30|3038.6|3038.6|3038.53|3038.53|3038.6|3038.6|3038.53|3038.53|0
1623917270000|2021-06-17 08:07:50|3038.44|3038.44|3038.3|3038.3|3038.47|3038.47|3038.3|3038.3|0
1623917280000|2021-06-17 08:08:00|3038.24|3038.24|3038.03|3038.03|3038.24|3038.24|3038.03|3038.03|0
1623917290000|2021-06-17 08:08:10|3037.87|3037.87|3037.83|3037.83|3037.87|3037.87|3037.83|3037.83|0
1623917300000|2021-06-17 08:08:20|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|0
1623917320000|2021-06-17 08:08:40|3038.26|3038.26|3038.26|3038.26|3038.33|3038.33|3038.26|3038.26|0
1623917340000|2021-06-17 08:09:00|3038.32|3038.32|3038.12|3038.12|3038.38|3038.38|3038.12|3038.12|0
1623917350000|2021-06-17 08:09:10|3038.18|3038.18|3038.18|3038.18|3038.18|3038.18|3038.18|3038.18|0
1623917360000|2021-06-17 08:09:20|3038.1|3038.1|3037.91|3037.91|3038.1|3038.1|3037.91|3037.91|0
1623917370000|2021-06-17 08:09:30|3037.86|3037.86|3037.47|3037.47|3037.92|3037.92|3037.47|3037.47|0
1623917390000|2021-06-17 08:09:50|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|0
1623917400000|2021-06-17 08:10:00|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|0
1623917420000|2021-06-17 08:10:20|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|0
1623917460000|2021-06-17 08:11:00|3038.06|3038.06|3037.72|3037.72|3038.06|3038.06|3037.72|3037.72|0
1623917470000|2021-06-17 08:11:10|3037.51|3037.51|3037.57|3037.57|3037.57|3037.57|3037.51|3037.51|0
1623917480000|2021-06-17 08:11:20|3037.01|3037.01|3036.17|3036.17|3037.01|3037.01|3036.13|3036.13|0
1623917500000|2021-06-17 08:11:40|3036.14|3036.14|3036.07|3036.07|3036.25|3036.25|3036.01|3036.01|0
1623917510000|2021-06-17 08:11:50|3035.99|3035.99|3035.99|3035.99|3035.99|3035.99|3035.99|3035.99|0
1623917520000|2021-06-17 08:12:00|3036.05|3036.05|3036.11|3036.11|3036.11|3036.11|3036.05|3036.05|0
1623917540000|2021-06-17 08:12:20|3036.04|3036.04|3035.85|3035.85|3036.04|3036.04|3035.85|3035.85|0
1623917550000|2021-06-17 08:12:30|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|0
1623917560000|2021-06-17 08:12:40|3035.48|3035.48|3035.54|3035.54|3035.54|3035.54|3035.48|3035.48|0
1623917580000|2021-06-17 08:13:00|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|0
1623917590000|2021-06-17 08:13:10|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|0
1623917620000|2021-06-17 08:13:40|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|0
1623917630000|2021-06-17 08:13:50|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|0
1623917650000|2021-06-17 08:14:10|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|0
1623917660000|2021-06-17 08:14:20|3035.07|3035.07|3034.79|3034.79|3035.07|3035.07|3034.79|3034.79|0
1623917670000|2021-06-17 08:14:30|3034.58|3034.58|3033.67|3033.67|3034.58|3034.58|3033.67|3033.67|0
1623917690000|2021-06-17 08:14:50|3033.37|3033.37|3033.46|3033.46|3033.46|3033.46|3033.37|3033.37|0
1623917720000|2021-06-17 08:15:20|3033.38|3033.38|3033.38|3033.38|3033.38|3033.38|3033.38|3033.38|0
1623917750000|2021-06-17 08:15:50|3033.55|3033.55|3033.55|3033.55|3033.55|3033.55|3033.55|3033.55|0
1623917760000|2021-06-17 08:16:00|3034.23|3034.23|3034.67|3034.67|3034.67|3034.67|3034.23|3034.23|0
1623917770000|2021-06-17 08:16:10|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|0
1623917780000|2021-06-17 08:16:20|3034.74|3034.74|3034.74|3034.74|3034.74|3034.74|3034.74|3034.74|0
1623917790000|2021-06-17 08:16:30|3034.7|3034.7|3034.7|3034.7|3034.7|3034.7|3034.7|3034.7|0
1623917810000|2021-06-17 08:16:50|3034.58|3034.58|3033.97|3033.97|3034.58|3034.58|3033.97|3033.97|0
1623917850000|2021-06-17 08:17:30|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|0
1623917900000|2021-06-17 08:18:20|3034|3034|3033.84|3033.84|3034|3034|3033.84|3033.84|0
1623917930000|2021-06-17 08:18:50|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|0
1623917940000|2021-06-17 08:19:00|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|0
1623917950000|2021-06-17 08:19:10|3034.15|3034.15|3034.15|3034.15|3034.15|3034.15|3034.15|3034.15|0
1623917960000|2021-06-17 08:19:20|3034.19|3034.19|3034.28|3034.28|3034.28|3034.28|3034.19|3034.19|0
1623917970000|2021-06-17 08:19:30|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|0
1623917980000|2021-06-17 08:19:40|3034.7|3034.7|3034.86|3034.86|3034.86|3034.86|3034.7|3034.7|0
1623917990000|2021-06-17 08:19:50|3034.95|3034.95|3034.99|3034.99|3034.99|3034.99|3034.95|3034.95|0
1623918000000|2021-06-17 08:20:00|3035.05|3035.05|3034.77|3034.77|3035.1|3035.1|3034.77|3034.77|0
1623918010000|2021-06-17 08:20:10|3034.91|3034.91|3034.97|3034.97|3034.97|3034.97|3034.91|3034.91|0
1623918060000|2021-06-17 08:21:00|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|0
1623918080000|2021-06-17 08:21:20|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|0
1623918130000|2021-06-17 08:22:10|3034.49|3034.49|3034.16|3034.16|3034.49|3034.49|3034.16|3034.16|0
1623918150000|2021-06-17 08:22:30|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|0
1623918160000|2021-06-17 08:22:40|3034.28|3034.28|3034.13|3034.13|3034.28|3034.28|3034.13|3034.13|0
1623918190000|2021-06-17 08:23:10|3033.99|3033.99|3033.97|3033.97|3033.99|3033.99|3033.91|3033.91|0
1623918200000|2021-06-17 08:23:20|3034.08|3034.08|3034.16|3034.16|3034.16|3034.16|3033.99|3033.99|0
1623918220000|2021-06-17 08:23:40|3034.21|3034.21|3034.28|3034.28|3034.28|3034.28|3034.21|3034.21|0
1623918250000|2021-06-17 08:24:10|3034.51|3034.51|3034.95|3034.95|3034.95|3034.95|3034.51|3034.51|0
1623918260000|2021-06-17 08:24:20|3035.28|3035.28|3035.1|3035.1|3035.28|3035.28|3035.1|3035.1|0
1623918300000|2021-06-17 08:25:00|3035.52|3035.52|3035.53|3035.53|3035.53|3035.53|3035.22|3035.22|0
1623918310000|2021-06-17 08:25:10|3035.63|3035.63|3035.72|3035.72|3035.72|3035.72|3035.63|3035.63|0
1623918320000|2021-06-17 08:25:20|3035.65|3035.65|3035.65|3035.65|3035.65|3035.65|3035.65|3035.65|0
1623918330000|2021-06-17 08:25:30|3035.7|3035.7|3035.42|3035.42|3035.7|3035.7|3035.42|3035.42|0
1623918390000|2021-06-17 08:26:30|3035.25|3035.25|3035.42|3035.42|3035.42|3035.42|3035.14|3035.14|0
1623918420000|2021-06-17 08:27:00|3035.18|3035.18|3035.13|3035.13|3035.19|3035.19|3035.02|3035.02|0
1623918430000|2021-06-17 08:27:10|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|0
1623918440000|2021-06-17 08:27:20|3034.92|3034.92|3035.14|3035.14|3035.14|3035.14|3034.92|3034.92|0
1623918450000|2021-06-17 08:27:30|3035.1|3035.1|3035.1|3035.1|3035.1|3035.1|3035.1|3035.1|0
1623918470000|2021-06-17 08:27:50|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|0
1623918490000|2021-06-17 08:28:10|3034.75|3034.75|3034.67|3034.67|3034.75|3034.75|3034.67|3034.67|0
1623918500000|2021-06-17 08:28:20|3034.71|3034.71|3034.67|3034.67|3034.71|3034.71|3034.67|3034.67|0
1623918510000|2021-06-17 08:28:30|3034.59|3034.59|3033.88|3033.88|3034.59|3034.59|3033.88|3033.88|0
1623918530000|2021-06-17 08:28:50|3033.91|3033.91|3033.91|3033.91|3033.91|3033.91|3033.91|3033.91|0
1623918540000|2021-06-17 08:29:00|3033.84|3033.84|3033.76|3033.76|3033.84|3033.84|3033.76|3033.76|0
1623918560000|2021-06-17 08:29:20|3033.44|3033.44|3033.44|3033.44|3033.44|3033.44|3033.44|3033.44|0
1623918570000|2021-06-17 08:29:30|3033.34|3033.34|3033.26|3033.26|3033.34|3033.34|3033.26|3033.26|0
1623918580000|2021-06-17 08:29:40|3033.28|3033.28|3033.28|3033.28|3033.28|3033.28|3033.28|3033.28|0
1623918600000|2021-06-17 08:30:00|3033.13|3033.13|3032.06|3032.06|3033.13|3033.13|3032.06|3032.06|0
1623918620000|2021-06-17 08:30:20|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|0
1623918660000|2021-06-17 08:31:00|3032.15|3032.15|3032.15|3032.15|3032.15|3032.15|3032.15|3032.15|0
1623918700000|2021-06-17 08:31:40|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|0
1623918720000|2021-06-17 08:32:00|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|0
1623918740000|2021-06-17 08:32:20|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|0
1623918770000|2021-06-17 08:32:50|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|0
1623918790000|2021-06-17 08:33:10|3030.89|3030.89|3030.84|3030.84|3030.89|3030.89|3030.84|3030.84|0
1623918800000|2021-06-17 08:33:20|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|0
1623918810000|2021-06-17 08:33:30|3031|3031|3031.75|3031.75|3031.75|3031.75|3030.92|3030.92|0
1623918820000|2021-06-17 08:33:40|3031.92|3031.92|3031.74|3031.74|3031.92|3031.92|3031.74|3031.74|0
1623918840000|2021-06-17 08:34:00|3031.81|3031.81|3033.02|3033.02|3033.02|3033.02|3031.81|3031.81|0
1623918860000|2021-06-17 08:34:20|3033.08|3033.08|3033.14|3033.14|3033.14|3033.14|3033.08|3033.08|0
1623918870000|2021-06-17 08:34:30|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|0
1623918890000|2021-06-17 08:34:50|3033.32|3033.32|3033.32|3033.32|3033.32|3033.32|3033.32|3033.32|0
1623918900000|2021-06-17 08:35:00|3033.38|3033.38|3033.38|3033.38|3033.38|3033.38|3033.38|3033.38|0
1623918940000|2021-06-17 08:35:40|3033.32|3033.32|3033.98|3033.98|3033.98|3033.98|3033.32|3033.32|0
1623918950000|2021-06-17 08:35:50|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|0
1623918960000|2021-06-17 08:36:00|3033.25|3033.25|3033.34|3033.34|3033.34|3033.34|3033.25|3033.25|0
1623918980000|2021-06-17 08:36:20|3033.43|3033.43|3033.77|3033.77|3033.77|3033.77|3033.43|3033.43|0
1623919020000|2021-06-17 08:37:00|3033.92|3033.92|3034.19|3034.19|3034.19|3034.19|3033.92|3033.92|0
1623919030000|2021-06-17 08:37:10|3034.28|3034.28|3034.37|3034.37|3034.37|3034.37|3034.28|3034.28|0
1623919050000|2021-06-17 08:37:30|3034.3|3034.3|3034.64|3034.64|3034.64|3034.64|3034.3|3034.3|0
1623919060000|2021-06-17 08:37:40|3034.76|3034.76|3034.76|3034.76|3034.76|3034.76|3034.76|3034.76|0
1623919080000|2021-06-17 08:38:00|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|0
1623919100000|2021-06-17 08:38:20|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|0
1623919110000|2021-06-17 08:38:30|3034.83|3034.83|3034.59|3034.59|3034.83|3034.83|3034.59|3034.59|0
1623919130000|2021-06-17 08:38:50|3034.51|3034.51|3034.42|3034.42|3034.51|3034.51|3034.42|3034.42|0
1623919140000|2021-06-17 08:39:00|3034.35|3034.35|3033.35|3033.35|3034.35|3034.35|3033.35|3033.35|0
1623919150000|2021-06-17 08:39:10|3033.11|3033.11|3033.02|3033.02|3033.11|3033.11|3032.96|3032.96|0
1623919170000|2021-06-17 08:39:30|3033.1|3033.1|3033.34|3033.34|3033.34|3033.34|3033.1|3033.1|0
1623919190000|2021-06-17 08:39:50|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|0
1623919200000|2021-06-17 08:40:00|3033.33|3033.33|3033.24|3033.24|3033.33|3033.33|3033.24|3033.24|0
1623919210000|2021-06-17 08:40:10|3033.16|3033.16|3033.16|3033.16|3033.16|3033.16|3033.16|3033.16|0
1623919220000|2021-06-17 08:40:20|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|0
1623919230000|2021-06-17 08:40:30|3033.15|3033.15|3033.11|3033.11|3033.15|3033.15|3033.11|3033.11|0
1623919260000|2021-06-17 08:41:00|3032.99|3032.99|3032.07|3032.07|3032.99|3032.99|3032.07|3032.07|0
1623919270000|2021-06-17 08:41:10|3031.82|3031.82|3031.4|3031.4|3031.82|3031.82|3031.4|3031.4|0
1623919280000|2021-06-17 08:41:20|3031.37|3031.37|3031.09|3031.09|3031.37|3031.37|3031.09|3031.09|0
1623919290000|2021-06-17 08:41:30|3031.01|3031.01|3031.01|3031.01|3031.01|3031.01|3031.01|3031.01|0
1623919300000|2021-06-17 08:41:40|3031.15|3031.15|3031.22|3031.22|3031.22|3031.22|3031.15|3031.15|0
1623919310000|2021-06-17 08:41:50|3031.16|3031.16|3031.16|3031.16|3031.16|3031.16|3031.16|3031.16|0
1623919340000|2021-06-17 08:42:20|3031.37|3031.37|3031.19|3031.19|3031.37|3031.37|3031.19|3031.19|0
1623919350000|2021-06-17 08:42:30|3031.13|3031.13|3031.52|3031.52|3031.52|3031.52|3031.13|3031.13|0
1623919380000|2021-06-17 08:43:00|3031.47|3031.47|3031.71|3031.71|3031.71|3031.71|3031.47|3031.47|0
1623919400000|2021-06-17 08:43:20|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|0
1623919410000|2021-06-17 08:43:30|3031.61|3031.61|3031.61|3031.61|3031.61|3031.61|3031.61|3031.61|0
1623919440000|2021-06-17 08:44:00|3031.51|3031.51|3031.51|3031.51|3031.51|3031.51|3031.51|3031.51|0
1623919460000|2021-06-17 08:44:20|3031.4|3031.4|3031.34|3031.34|3031.4|3031.4|3031.34|3031.34|0
1623919480000|2021-06-17 08:44:40|3031.27|3031.27|3030.38|3030.38|3031.27|3031.27|3030.38|3030.38|0
1623919490000|2021-06-17 08:44:50|3030.46|3030.46|3030.54|3030.54|3030.54|3030.54|3030.36|3030.36|0
1623919510000|2021-06-17 08:45:10|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|0
1623919520000|2021-06-17 08:45:20|3030.11|3030.11|3029.47|3029.47|3030.11|3030.11|3029.47|3029.47|0
1623919530000|2021-06-17 08:45:30|3029.56|3029.56|3029.56|3029.56|3029.56|3029.56|3029.56|3029.56|0
1623919570000|2021-06-17 08:46:10|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|0
1623919580000|2021-06-17 08:46:20|3029.47|3029.47|3029.47|3029.47|3029.47|3029.47|3029.47|3029.47|0
1623919600000|2021-06-17 08:46:40|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|0
1623919620000|2021-06-17 08:47:00|3029.33|3029.33|3029.18|3029.18|3029.37|3029.37|3029.18|3029.18|0
1623919630000|2021-06-17 08:47:10|3028.85|3028.85|3028.7|3028.7|3028.85|3028.85|3028.7|3028.7|0
1623919640000|2021-06-17 08:47:20|3028.58|3028.58|3028.58|3028.58|3028.58|3028.58|3028.58|3028.58|0
1623919710000|2021-06-17 08:48:30|3028.47|3028.47|3028.59|3028.59|3028.59|3028.59|3028.47|3028.47|0
1623919730000|2021-06-17 08:48:50|3029.6|3029.6|3029.6|3029.6|3029.6|3029.6|3029.6|3029.6|0
1623919740000|2021-06-17 08:49:00|3029.53|3029.53|3029.53|3029.53|3029.53|3029.53|3029.53|3029.53|0
1623919760000|2021-06-17 08:49:20|3029.37|3029.37|3029.44|3029.44|3029.44|3029.44|3029.28|3029.28|0
1623919780000|2021-06-17 08:49:40|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|0
1623919790000|2021-06-17 08:49:50|3029.44|3029.44|3029.38|3029.38|3029.44|3029.44|3029.38|3029.38|0
1623919820000|2021-06-17 08:50:20|3029.41|3029.41|3028.98|3028.98|3029.41|3029.41|3028.98|3028.98|0
1623919830000|2021-06-17 08:50:30|3028.72|3028.72|3028.72|3028.72|3028.72|3028.72|3028.72|3028.72|0
1623919840000|2021-06-17 08:50:40|3028.45|3028.45|3028.45|3028.45|3028.45|3028.45|3028.45|3028.45|0
1623919860000|2021-06-17 08:51:00|3028.4|3028.4|3028.4|3028.4|3028.4|3028.4|3028.4|3028.4|0
1623919900000|2021-06-17 08:51:40|3028.44|3028.44|3028.4|3028.4|3028.44|3028.44|3028.4|3028.4|0
1623919910000|2021-06-17 08:51:50|3028.52|3028.52|3028.52|3028.52|3028.52|3028.52|3028.52|3028.52|0
1623919920000|2021-06-17 08:52:00|3028.43|3028.43|3028.58|3028.58|3028.58|3028.58|3028.43|3028.43|0
1623919940000|2021-06-17 08:52:20|3028.66|3028.66|3028.74|3028.74|3028.74|3028.74|3028.59|3028.59|0
1623919950000|2021-06-17 08:52:30|3028.63|3028.63|3027.5|3027.5|3028.63|3028.63|3027.5|3027.5|0
1623919960000|2021-06-17 08:52:40|3027.64|3027.64|3027.73|3027.73|3027.73|3027.73|3027.64|3027.64|0
1623919980000|2021-06-17 08:53:00|3027.47|3027.47|3027.07|3027.07|3027.47|3027.47|3027.07|3027.07|0
1623919990000|2021-06-17 08:53:10|3027|3027|3026.61|3026.61|3027|3027|3026.61|3026.61|0
1623920000000|2021-06-17 08:53:20|3026.53|3026.53|3026.45|3026.45|3026.53|3026.53|3026.45|3026.45|0
1623920010000|2021-06-17 08:53:30|3026.35|3026.35|3026.29|3026.29|3026.35|3026.35|3026.29|3026.29|0
1623920020000|2021-06-17 08:53:40|3026.2|3026.2|3026.2|3026.2|3026.2|3026.2|3026.1|3026.1|0
1623920050000|2021-06-17 08:54:10|3026.14|3026.14|3026.25|3026.25|3026.25|3026.25|3026.14|3026.14|0
1623920060000|2021-06-17 08:54:20|3026.21|3026.21|3026.06|3026.06|3026.21|3026.21|3026.06|3026.06|0
1623920090000|2021-06-17 08:54:50|3025.99|3025.99|3026.06|3026.06|3026.06|3026.06|3025.99|3025.99|0
1623920100000|2021-06-17 08:55:00|3026.15|3026.15|3025.86|3025.86|3026.15|3026.15|3025.86|3025.86|0
1623920130000|2021-06-17 08:55:30|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|0
1623920140000|2021-06-17 08:55:40|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|0
1623920150000|2021-06-17 08:55:50|3026.15|3026.15|3026.23|3026.23|3026.3|3026.3|3026.15|3026.15|0
1623920160000|2021-06-17 08:56:00|3026.13|3026.13|3026.13|3026.13|3026.13|3026.13|3026.13|3026.13|0
1623920170000|2021-06-17 08:56:10|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|0
1623920180000|2021-06-17 08:56:20|3026.39|3026.39|3026.39|3026.39|3026.39|3026.39|3026.31|3026.31|0
1623920190000|2021-06-17 08:56:30|3026.77|3026.77|3026.77|3026.77|3026.77|3026.77|3026.77|3026.77|0
1623920200000|2021-06-17 08:56:40|3026.82|3026.82|3027.42|3027.42|3027.66|3027.66|3026.82|3026.82|0
1623920210000|2021-06-17 08:56:50|3027.24|3027.24|3027.15|3027.15|3027.24|3027.24|3027.15|3027.15|0
1623920220000|2021-06-17 08:57:00|3027.04|3027.04|3027.04|3027.04|3027.04|3027.04|3027.04|3027.04|0
1623920240000|2021-06-17 08:57:20|3027.18|3027.18|3027.25|3027.25|3027.25|3027.25|3027.18|3027.18|0
1623920250000|2021-06-17 08:57:30|3027.33|3027.33|3027.24|3027.24|3027.33|3027.33|3027.24|3027.24|0
1623920270000|2021-06-17 08:57:50|3027.13|3027.13|3026.91|3026.91|3027.13|3027.13|3026.91|3026.91|0
1623920280000|2021-06-17 08:58:00|3026.84|3026.84|3026.5|3026.5|3026.84|3026.84|3026.5|3026.5|0
1623920310000|2021-06-17 08:58:30|3026.64|3026.64|3026.64|3026.64|3026.64|3026.64|3026.64|3026.64|0
1623920330000|2021-06-17 08:58:50|3026.75|3026.75|3026.85|3026.85|3026.85|3026.85|3026.75|3026.75|0
1623920340000|2021-06-17 08:59:00|3027.01|3027.01|3027.03|3027.03|3027.07|3027.07|3026.88|3026.88|0
1623920350000|2021-06-17 08:59:10|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|0
1623920360000|2021-06-17 08:59:20|3027.53|3027.53|3027.89|3027.89|3027.89|3027.89|3027.53|3027.53|0
1623920370000|2021-06-17 08:59:30|3028.3|3028.3|3028.48|3028.48|3028.48|3028.48|3028.3|3028.3|0
1623920380000|2021-06-17 08:59:40|3028.57|3028.57|3028.53|3028.53|3028.57|3028.57|3028.41|3028.41|0
1623920390000|2021-06-17 08:59:50|3028.63|3028.63|3028.56|3028.56|3028.72|3028.72|3028.35|3028.35|0
1623920400000|2021-06-17 09:00:00|3028.42|3028.42|3028.42|3028.42|3028.42|3028.42|3028.42|3028.42|0
1623920420000|2021-06-17 09:00:20|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|0
1623920430000|2021-06-17 09:00:30|3028.42|3028.42|3028.42|3028.42|3028.42|3028.42|3028.42|3028.42|0
1623920440000|2021-06-17 09:00:40|3028.5|3028.5|3028.5|3028.5|3028.5|3028.5|3028.5|3028.5|0
1623920450000|2021-06-17 09:00:50|3028.57|3028.57|3029.29|3029.29|3029.29|3029.29|3028.5|3028.5|0
1623920460000|2021-06-17 09:01:00|3029.37|3029.37|3030.23|3030.23|3030.23|3030.23|3029.37|3029.37|0
1623920500000|2021-06-17 09:01:40|3030.16|3030.16|3030.16|3030.16|3030.16|3030.16|3030.16|3030.16|0
1623920520000|2021-06-17 09:02:00|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|0
1623920540000|2021-06-17 09:02:20|3030.16|3030.16|3030.16|3030.16|3030.16|3030.16|3030.16|3030.16|0
1623920550000|2021-06-17 09:02:30|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|0
1623920570000|2021-06-17 09:02:50|3030.43|3030.43|3030.43|3030.43|3030.43|3030.43|3030.43|3030.43|0
1623920600000|2021-06-17 09:03:20|3030.63|3030.63|3030.63|3030.63|3030.63|3030.63|3030.63|3030.63|0
1623920630000|2021-06-17 09:03:50|3030.72|3030.72|3031.15|3031.15|3031.15|3031.15|3030.72|3030.72|0
1623920640000|2021-06-17 09:04:00|3031.32|3031.32|3031.51|3031.51|3031.51|3031.51|3031.32|3031.32|0
1623920650000|2021-06-17 09:04:10|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|0
1623920680000|2021-06-17 09:04:40|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|0
1623920700000|2021-06-17 09:05:00|3031.82|3031.82|3031.82|3031.82|3031.82|3031.82|3031.82|3031.82|0
1623920710000|2021-06-17 09:05:10|3031.93|3031.93|3031.93|3031.93|3031.93|3031.93|3031.93|3031.93|0
1623920720000|2021-06-17 09:05:20|3032.01|3032.01|3031.91|3031.91|3032.01|3032.01|3031.91|3031.91|0
1623920750000|2021-06-17 09:05:50|3031.84|3031.84|3031.89|3031.89|3031.89|3031.89|3031.84|3031.84|0
1623920770000|2021-06-17 09:06:10|3032.29|3032.29|3032.36|3032.36|3032.36|3032.36|3032.29|3032.29|0
1623920780000|2021-06-17 09:06:20|3032.45|3032.45|3032.34|3032.34|3032.47|3032.47|3032.34|3032.34|0
1623920790000|2021-06-17 09:06:30|3032.37|3032.37|3032.38|3032.38|3032.45|3032.45|3032.37|3032.37|0
1623920820000|2021-06-17 09:07:00|3032.47|3032.47|3032.42|3032.42|3032.52|3032.52|3032.42|3032.42|0
1623920830000|2021-06-17 09:07:10|3032.45|3032.45|3032.45|3032.45|3032.45|3032.45|3032.45|3032.45|0
1623920860000|2021-06-17 09:07:40|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|0
1623920880000|2021-06-17 09:08:00|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|0
1623920900000|2021-06-17 09:08:20|3032.31|3032.31|3032.31|3032.31|3032.31|3032.31|3032.31|3032.31|0
1623920910000|2021-06-17 09:08:30|3032.16|3032.16|3032.13|3032.13|3032.16|3032.16|3031.92|3031.92|0
1623920920000|2021-06-17 09:08:40|3032.05|3032.05|3032.05|3032.05|3032.05|3032.05|3032.05|3032.05|0
1623920930000|2021-06-17 09:08:50|3032.11|3032.11|3031.9|3031.9|3032.11|3032.11|3031.9|3031.9|0
1623920950000|2021-06-17 09:09:10|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|0
1623920960000|2021-06-17 09:09:20|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|0
1623920970000|2021-06-17 09:09:30|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|0
1623920990000|2021-06-17 09:09:50|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|0
1623921030000|2021-06-17 09:10:30|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|0
1623921040000|2021-06-17 09:10:40|3031.51|3031.51|3031.51|3031.51|3031.51|3031.51|3031.51|3031.51|0
1623921060000|2021-06-17 09:11:00|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|0
1623921070000|2021-06-17 09:11:10|3031.57|3031.57|3031.52|3031.52|3031.57|3031.57|3031.52|3031.52|0
1623921120000|2021-06-17 09:12:00|3031.83|3031.83|3031.83|3031.83|3031.83|3031.83|3031.83|3031.83|0
1623921150000|2021-06-17 09:12:30|3031.74|3031.74|3031.51|3031.51|3031.74|3031.74|3031.51|3031.51|0
1623921160000|2021-06-17 09:12:40|3031.45|3031.45|3031.62|3031.62|3031.66|3031.66|3031.45|3031.45|0
1623921180000|2021-06-17 09:13:00|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|0
1623921190000|2021-06-17 09:13:10|3031.36|3031.36|3031.21|3031.21|3031.36|3031.36|3031.21|3031.21|0
1623921210000|2021-06-17 09:13:30|3031.04|3031.04|3031.04|3031.04|3031.04|3031.04|3031.04|3031.04|0
1623921220000|2021-06-17 09:13:40|3030.96|3030.96|3030.7|3030.7|3031.04|3031.04|3030.7|3030.7|0
1623921240000|2021-06-17 09:14:00|3030.76|3030.76|3030.76|3030.76|3030.76|3030.76|3030.76|3030.76|0
1623921250000|2021-06-17 09:14:10|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|0
1623921260000|2021-06-17 09:14:20|3030.59|3030.59|3030.59|3030.59|3030.59|3030.59|3030.59|3030.59|0
1623921290000|2021-06-17 09:14:50|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|0
1623921300000|2021-06-17 09:15:00|3030.57|3030.57|3030.57|3030.57|3030.57|3030.57|3030.57|3030.57|0
1623921310000|2021-06-17 09:15:10|3030.48|3030.48|3030.48|3030.48|3030.48|3030.48|3030.48|3030.48|0
1623921320000|2021-06-17 09:15:20|3030.38|3030.38|3030.36|3030.36|3030.38|3030.38|3030.36|3030.36|0
1623921330000|2021-06-17 09:15:30|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|0
1623921360000|2021-06-17 09:16:00|3030.15|3030.15|3029.74|3029.74|3030.23|3030.23|3029.72|3029.72|0
1623921370000|2021-06-17 09:16:10|3029.65|3029.65|3029.65|3029.65|3029.65|3029.65|3029.65|3029.65|0
1623921380000|2021-06-17 09:16:20|3029.73|3029.73|3029.92|3029.92|3029.99|3029.99|3029.73|3029.73|0
1623921390000|2021-06-17 09:16:30|3029.99|3029.99|3029.99|3029.99|3029.99|3029.99|3029.99|3029.99|0
1623921420000|2021-06-17 09:17:00|3030.24|3030.24|3030.25|3030.25|3030.25|3030.25|3030.16|3030.16|0
1623921440000|2021-06-17 09:17:20|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|0
1623921470000|2021-06-17 09:17:50|3030.13|3030.13|3030.01|3030.01|3030.13|3030.13|3030.01|3030.01|0
1623921480000|2021-06-17 09:18:00|3029.93|3029.93|3029.58|3029.58|3029.93|3029.93|3029.58|3029.58|0
1623921490000|2021-06-17 09:18:10|3029.51|3029.51|3029.51|3029.51|3029.51|3029.51|3029.51|3029.51|0
1623921500000|2021-06-17 09:18:20|3029.58|3029.58|3029.65|3029.65|3029.65|3029.65|3029.58|3029.58|0
1623921510000|2021-06-17 09:18:30|3029.8|3029.8|3029.74|3029.74|3029.8|3029.8|3029.74|3029.74|0
1623921530000|2021-06-17 09:18:50|3029.69|3029.69|3029.6|3029.6|3029.69|3029.69|3029.51|3029.51|0
1623921540000|2021-06-17 09:19:00|3029.68|3029.68|3029.6|3029.6|3029.68|3029.68|3029.6|3029.6|0
1623921550000|2021-06-17 09:19:10|3029.51|3029.51|3029.44|3029.44|3029.51|3029.51|3029.44|3029.44|0
1623921560000|2021-06-17 09:19:20|3029.53|3029.53|3029.53|3029.53|3029.53|3029.53|3029.53|3029.53|0
1623921570000|2021-06-17 09:19:30|3029.44|3029.44|3029.44|3029.44|3029.44|3029.44|3029.44|3029.44|0
1623921600000|2021-06-17 09:20:00|3029.36|3029.36|3029.36|3029.36|3029.36|3029.36|3029.36|3029.36|0
1623921610000|2021-06-17 09:20:10|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|0
1623921630000|2021-06-17 09:20:30|3029.3|3029.3|3029.26|3029.26|3029.3|3029.3|3029.26|3029.26|0
1623921640000|2021-06-17 09:20:40|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|0
1623921650000|2021-06-17 09:20:50|3029|3029|3028.83|3028.83|3029|3029|3028.83|3028.83|0
1623921660000|2021-06-17 09:21:00|3028.89|3028.89|3028.89|3028.89|3028.89|3028.89|3028.89|3028.89|0
1623921670000|2021-06-17 09:21:10|3028.78|3028.78|3028.78|3028.78|3028.78|3028.78|3028.78|3028.78|0
1623921690000|2021-06-17 09:21:30|3028.86|3028.86|3028.98|3028.98|3028.98|3028.98|3028.86|3028.86|0
1623921700000|2021-06-17 09:21:40|3029.02|3029.02|3028.97|3028.97|3029.02|3029.02|3028.97|3028.97|0
1623921710000|2021-06-17 09:21:50|3028.88|3028.88|3027.73|3027.73|3028.88|3028.88|3027.64|3027.64|0
1623921720000|2021-06-17 09:22:00|3027.66|3027.66|3026.31|3026.31|3027.66|3027.66|3026.19|3026.19|0
1623921740000|2021-06-17 09:22:20|3026.42|3026.42|3026.49|3026.49|3026.49|3026.49|3026.42|3026.42|0
1623921750000|2021-06-17 09:22:30|3026.52|3026.52|3026.58|3026.58|3026.58|3026.58|3026.41|3026.41|0
1623921760000|2021-06-17 09:22:40|3026.64|3026.64|3026.64|3026.64|3026.64|3026.64|3026.64|3026.64|0
1623921770000|2021-06-17 09:22:50|3026.59|3026.59|3026.59|3026.59|3026.59|3026.59|3026.59|3026.59|0
1623921790000|2021-06-17 09:23:10|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|0
1623921800000|2021-06-17 09:23:20|3026.4|3026.4|3026.32|3026.32|3026.4|3026.4|3026.32|3026.32|0
1623921870000|2021-06-17 09:24:30|3026.4|3026.4|3026.4|3026.4|3026.4|3026.4|3026.4|3026.4|0
1623921900000|2021-06-17 09:25:00|3026.19|3026.19|3026.19|3026.19|3026.19|3026.19|3026.19|3026.19|0
1623921920000|2021-06-17 09:25:20|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|0
1623921930000|2021-06-17 09:25:30|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|0
1623921940000|2021-06-17 09:25:40|3026.46|3026.46|3026.66|3026.66|3026.66|3026.66|3026.46|3026.46|0
1623921990000|2021-06-17 09:26:30|3026.54|3026.54|3026.54|3026.54|3026.54|3026.54|3026.47|3026.47|0
1623922000000|2021-06-17 09:26:40|3026.45|3026.45|3026.45|3026.45|3026.45|3026.45|3026.45|3026.45|0
1623922030000|2021-06-17 09:27:10|3026.36|3026.36|3026.43|3026.43|3026.43|3026.43|3026.36|3026.36|0
1623922050000|2021-06-17 09:27:30|3026.36|3026.36|3026.13|3026.13|3026.36|3026.36|3025.76|3025.76|0
1623922060000|2021-06-17 09:27:40|3026.24|3026.24|3026.83|3026.83|3026.83|3026.83|3026.16|3026.16|0
1623922070000|2021-06-17 09:27:50|3026.79|3026.79|3026.7|3026.7|3026.79|3026.79|3026.36|3026.36|0
1623922080000|2021-06-17 09:28:00|3026.8|3026.8|3027.21|3027.21|3027.21|3027.21|3026.8|3026.8|0
1623922090000|2021-06-17 09:28:10|3027.83|3027.83|3028.63|3028.63|3028.63|3028.63|3027.83|3027.83|0
1623922100000|2021-06-17 09:28:20|3028.69|3028.69|3028.76|3028.76|3028.76|3028.76|3028.69|3028.69|0
1623922110000|2021-06-17 09:28:30|3028.83|3028.83|3028.74|3028.74|3028.83|3028.83|3028.74|3028.74|0
1623922120000|2021-06-17 09:28:40|3028.91|3028.91|3029|3029|3029|3029|3028.91|3028.91|0
1623922130000|2021-06-17 09:28:50|3028.91|3028.91|3028.91|3028.91|3028.91|3028.91|3028.91|3028.91|0
1623922140000|2021-06-17 09:29:00|3028.97|3028.97|3028.97|3028.97|3028.97|3028.97|3028.97|3028.97|0
1623922150000|2021-06-17 09:29:10|3028.93|3028.93|3028.83|3028.83|3028.93|3028.93|3028.83|3028.83|0
1623922180000|2021-06-17 09:29:40|3028.92|3028.92|3028.92|3028.92|3028.92|3028.92|3028.92|3028.92|0
1623922190000|2021-06-17 09:29:50|3028.84|3028.84|3028.67|3028.67|3028.84|3028.84|3028.67|3028.67|0
1623922200000|2021-06-17 09:30:00|3028.86|3028.86|3029|3029|3029.1|3029.1|3028.86|3028.86|0
1623922210000|2021-06-17 09:30:10|3028.92|3028.92|3028.92|3028.92|3028.92|3028.92|3028.92|3028.92|0
1623922250000|2021-06-17 09:30:50|3028.83|3028.83|3028.83|3028.83|3028.83|3028.83|3028.83|3028.83|0
1623922260000|2021-06-17 09:31:00|3028.79|3028.79|3028.88|3028.88|3028.88|3028.88|3028.79|3028.79|0
1623922290000|2021-06-17 09:31:30|3028.96|3028.96|3028.95|3028.95|3029.02|3029.02|3028.95|3028.95|0
1623922300000|2021-06-17 09:31:40|3028.87|3028.87|3028.87|3028.87|3028.87|3028.87|3028.87|3028.87|0
1623922320000|2021-06-17 09:32:00|3028.66|3028.66|3028.79|3028.79|3028.79|3028.79|3028.56|3028.56|0
1623922330000|2021-06-17 09:32:10|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|0
1623922350000|2021-06-17 09:32:30|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|0
1623922360000|2021-06-17 09:32:40|3028.66|3028.66|3028.66|3028.66|3028.66|3028.66|3028.66|3028.66|0
1623922390000|2021-06-17 09:33:10|3028.73|3028.73|3028.76|3028.76|3028.76|3028.76|3028.73|3028.73|0
1623922400000|2021-06-17 09:33:20|3028.72|3028.72|3028.72|3028.72|3028.72|3028.72|3028.72|3028.72|0
1623922420000|2021-06-17 09:33:40|3028.66|3028.66|3028.66|3028.66|3028.66|3028.66|3028.66|3028.66|0
1623922430000|2021-06-17 09:33:50|3028.55|3028.55|3028.44|3028.44|3028.55|3028.55|3028.44|3028.44|0
1623922440000|2021-06-17 09:34:00|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|0
1623922450000|2021-06-17 09:34:10|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|0
1623922470000|2021-06-17 09:34:30|3028.37|3028.37|3028.37|3028.37|3028.37|3028.37|3028.37|3028.37|0
1623922480000|2021-06-17 09:34:40|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|0
1623922510000|2021-06-17 09:35:10|3028.33|3028.33|3028.09|3028.09|3028.33|3028.33|3028.09|3028.09|0
1623922520000|2021-06-17 09:35:20|3028.02|3028.02|3028.17|3028.17|3028.17|3028.17|3028.02|3028.02|0
1623922600000|2021-06-17 09:36:40|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|0
1623922620000|2021-06-17 09:37:00|3027.89|3027.89|3027.89|3027.89|3027.89|3027.89|3027.89|3027.89|0
1623922640000|2021-06-17 09:37:20|3027.78|3027.78|3027.89|3027.89|3027.89|3027.89|3027.78|3027.78|0
1623922670000|2021-06-17 09:37:50|3027.95|3027.95|3027.95|3027.95|3027.95|3027.95|3027.95|3027.95|0
1623922690000|2021-06-17 09:38:10|3027.91|3027.91|3027.91|3027.91|3027.91|3027.91|3027.91|3027.91|0
1623922700000|2021-06-17 09:38:20|3027.82|3027.82|3027.82|3027.82|3027.82|3027.82|3027.82|3027.82|0
1623922720000|2021-06-17 09:38:40|3027.29|3027.29|3026.98|3026.98|3027.29|3027.29|3026.98|3026.98|0
1623922730000|2021-06-17 09:38:50|3026.88|3026.88|3026.88|3026.88|3026.88|3026.88|3026.88|3026.88|0
1623922740000|2021-06-17 09:39:00|3026.8|3026.8|3026.72|3026.72|3026.8|3026.8|3026.72|3026.72|0
1623922750000|2021-06-17 09:39:10|3026.65|3026.65|3027|3027|3027.17|3027.17|3026.65|3026.65|0
1623922780000|2021-06-17 09:39:40|3027.08|3027.08|3027.24|3027.24|3027.24|3027.24|3027.08|3027.08|0
1623922810000|2021-06-17 09:40:10|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|0
1623922840000|2021-06-17 09:40:40|3027.06|3027.06|3026.97|3026.97|3027.06|3027.06|3026.97|3026.97|0
1623922850000|2021-06-17 09:40:50|3026.9|3026.9|3026.9|3026.9|3026.9|3026.9|3026.9|3026.9|0
1623922860000|2021-06-17 09:41:00|3026.99|3026.99|3026.65|3026.65|3026.99|3026.99|3026.65|3026.65|0
1623922870000|2021-06-17 09:41:10|3026.69|3026.69|3026.73|3026.73|3026.73|3026.73|3026.69|3026.69|0
1623922880000|2021-06-17 09:41:20|3026.83|3026.83|3027|3027|3027|3027|3026.83|3026.83|0
1623922890000|2021-06-17 09:41:30|3026.84|3026.84|3026.84|3026.84|3026.84|3026.84|3026.84|3026.84|0
1623922900000|2021-06-17 09:41:40|3026.77|3026.77|3026.77|3026.77|3026.77|3026.77|3026.77|3026.77|0
1623922920000|2021-06-17 09:42:00|3026.46|3026.46|3026.46|3026.46|3026.46|3026.46|3026.46|3026.46|0
1623922950000|2021-06-17 09:42:30|3026.42|3026.42|3026.33|3026.33|3026.42|3026.42|3026.33|3026.33|0
1623922980000|2021-06-17 09:43:00|3026.25|3026.25|3026.04|3026.04|3026.25|3026.25|3026.04|3026.04|0
1623922990000|2021-06-17 09:43:10|3026.02|3026.02|3026.06|3026.06|3026.06|3026.06|3026.02|3026.02|0
1623923010000|2021-06-17 09:43:30|3026.15|3026.15|3026.27|3026.27|3026.27|3026.27|3026.15|3026.15|0
1623923020000|2021-06-17 09:43:40|3026.38|3026.38|3026.78|3026.78|3026.78|3026.78|3026.38|3026.38|0
1623923030000|2021-06-17 09:43:50|3026.62|3026.62|3026.39|3026.39|3026.62|3026.62|3026.39|3026.39|0
1623923040000|2021-06-17 09:44:00|3026.64|3026.64|3026.88|3026.88|3026.88|3026.88|3026.64|3026.64|0
1623923070000|2021-06-17 09:44:30|3027.03|3027.03|3027.03|3027.03|3027.03|3027.03|3027.03|3027.03|0
1623923100000|2021-06-17 09:45:00|3027.1|3027.1|3027.54|3027.54|3027.54|3027.54|3027.1|3027.1|0
1623923110000|2021-06-17 09:45:10|3027.6|3027.6|3027.6|3027.6|3027.6|3027.6|3027.6|3027.6|0
1623923120000|2021-06-17 09:45:20|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|0
1623923140000|2021-06-17 09:45:40|3027.75|3027.75|3027.75|3027.75|3027.75|3027.75|3027.75|3027.75|0
1623923150000|2021-06-17 09:45:50|3027.48|3027.48|3027.44|3027.44|3027.48|3027.48|3027.44|3027.44|0
1623923160000|2021-06-17 09:46:00|3027.52|3027.52|3027.46|3027.46|3027.67|3027.67|3027.46|3027.46|0
1623923180000|2021-06-17 09:46:20|3027.58|3027.58|3028|3028|3028|3028|3027.58|3027.58|0
1623923190000|2021-06-17 09:46:30|3028.09|3028.09|3028.06|3028.06|3028.19|3028.19|3028.06|3028.06|0
1623923200000|2021-06-17 09:46:40|3028.16|3028.16|3028.16|3028.16|3028.16|3028.16|3028.16|3028.16|0
1623923250000|2021-06-17 09:47:30|3028|3028|3028|3028|3028|3028|3028|3028|0
1623923260000|2021-06-17 09:47:40|3027.92|3027.92|3028.07|3028.07|3028.07|3028.07|3027.92|3027.92|0
1623923270000|2021-06-17 09:47:50|3028.01|3028.01|3028.01|3028.01|3028.01|3028.01|3028.01|3028.01|0
1623923280000|2021-06-17 09:48:00|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|0
1623923290000|2021-06-17 09:48:10|3028.23|3028.23|3027.98|3027.98|3028.31|3028.31|3027.98|3027.98|0
1623923300000|2021-06-17 09:48:20|3028.04|3028.04|3028.04|3028.04|3028.04|3028.04|3028.04|3028.04|0
1623923320000|2021-06-17 09:48:40|3028.11|3028.11|3028.02|3028.02|3028.11|3028.11|3028.02|3028.02|0
1623923360000|2021-06-17 09:49:20|3028.07|3028.07|3028.07|3028.07|3028.07|3028.07|3028.07|3028.07|0
1623923370000|2021-06-17 09:49:30|3028.16|3028.16|3028.32|3028.32|3028.32|3028.32|3028.16|3028.16|0
1623923400000|2021-06-17 09:50:00|3028.5|3028.5|3028.83|3028.83|3028.83|3028.83|3028.5|3028.5|0
1623923430000|2021-06-17 09:50:30|3029.1|3029.1|3029.15|3029.15|3029.15|3029.15|3029.1|3029.1|0
1623923450000|2021-06-17 09:50:50|3028.99|3028.99|3028.99|3028.99|3028.99|3028.99|3028.99|3028.99|0
1623923500000|2021-06-17 09:51:40|3029.07|3029.07|3029.07|3029.07|3029.07|3029.07|3029.07|3029.07|0
1623923540000|2021-06-17 09:52:20|3028.94|3028.94|3028.94|3028.94|3028.94|3028.94|3028.94|3028.94|0
1623923550000|2021-06-17 09:52:30|3029|3029|3029|3029|3029|3029|3029|3029|0
1623923560000|2021-06-17 09:52:40|3029.06|3029.06|3029.06|3029.06|3029.06|3029.06|3029.06|3029.06|0
1623923570000|2021-06-17 09:52:50|3029.33|3029.33|3029.33|3029.33|3029.33|3029.33|3029.33|3029.33|0
1623923590000|2021-06-17 09:53:10|3029.4|3029.4|3029.46|3029.46|3029.46|3029.46|3029.4|3029.4|0
1623923600000|2021-06-17 09:53:20|3029.54|3029.54|3030.04|3030.04|3030.04|3030.04|3029.54|3029.54|0
1623923630000|2021-06-17 09:53:50|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|0
1623923640000|2021-06-17 09:54:00|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|0
1623923680000|2021-06-17 09:54:40|3030.09|3030.09|3030.17|3030.17|3030.17|3030.17|3030.01|3030.01|0
1623923700000|2021-06-17 09:55:00|3030.5|3030.5|3030.5|3030.5|3030.5|3030.5|3030.5|3030.5|0
1623923710000|2021-06-17 09:55:10|3030.58|3030.58|3030.58|3030.58|3030.58|3030.58|3030.58|3030.58|0
1623923750000|2021-06-17 09:55:50|3030.55|3030.55|3030.55|3030.55|3030.55|3030.55|3030.55|3030.55|0
1623923760000|2021-06-17 09:56:00|3030.58|3030.58|3030.58|3030.58|3030.58|3030.58|3030.58|3030.58|0
1623923790000|2021-06-17 09:56:30|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|0
1623923800000|2021-06-17 09:56:40|3030.6|3030.6|3030.6|3030.6|3030.6|3030.6|3030.6|3030.6|0
1623923830000|2021-06-17 09:57:10|3030.5|3030.5|3030.6|3030.6|3030.6|3030.6|3030.5|3030.5|0
1623923870000|2021-06-17 09:57:50|3030.71|3030.71|3030.75|3030.75|3030.75|3030.75|3030.71|3030.71|0
1623923880000|2021-06-17 09:58:00|3030.83|3030.83|3030.75|3030.75|3030.83|3030.83|3030.75|3030.75|0
1623923890000|2021-06-17 09:58:10|3030.8|3030.8|3030.8|3030.8|3030.8|3030.8|3030.8|3030.8|0
1623923900000|2021-06-17 09:58:20|3030.88|3030.88|3030.88|3030.88|3030.88|3030.88|3030.88|3030.88|0
1623923920000|2021-06-17 09:58:40|3030.75|3030.75|3030.47|3030.47|3030.75|3030.75|3030.47|3030.47|0
1623923940000|2021-06-17 09:59:00|3030.38|3030.38|3030.58|3030.58|3030.58|3030.58|3030.38|3030.38|0
1623923950000|2021-06-17 09:59:10|3030.62|3030.62|3030.42|3030.42|3030.62|3030.62|3030.42|3030.42|0
1623923960000|2021-06-17 09:59:20|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|0
1623923990000|2021-06-17 09:59:50|3030.29|3030.29|3030.24|3030.24|3030.29|3030.29|3030.24|3030.24|0
1623924030000|2021-06-17 10:00:30|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|0
1623924040000|2021-06-17 10:00:40|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|0
1623924050000|2021-06-17 10:00:50|3030.35|3030.35|3030.35|3030.35|3030.35|3030.35|3030.35|3030.35|0
1623924060000|2021-06-17 10:01:00|3030.29|3030.29|3030.19|3030.19|3030.29|3030.29|3030.19|3030.19|0
1623924070000|2021-06-17 10:01:10|3030.3|3030.3|3030.48|3030.48|3030.48|3030.48|3030.3|3030.3|0
1623924110000|2021-06-17 10:01:50|3030.39|3030.39|3030.39|3030.39|3030.39|3030.39|3030.39|3030.39|0
1623924120000|2021-06-17 10:02:00|3030.47|3030.47|3030.47|3030.47|3030.47|3030.47|3030.47|3030.47|0
1623924140000|2021-06-17 10:02:20|3030.51|3030.51|3030.38|3030.38|3030.51|3030.51|3030.38|3030.38|0
1623924150000|2021-06-17 10:02:30|3030.34|3030.34|3030.12|3030.12|3030.34|3030.34|3030.12|3030.12|0
1623924160000|2021-06-17 10:02:40|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|0
1623924180000|2021-06-17 10:03:00|3030.28|3030.28|3030.24|3030.24|3030.28|3030.28|3030.24|3030.24|0
1623924190000|2021-06-17 10:03:10|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|0
1623924240000|2021-06-17 10:04:00|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|0
1623924250000|2021-06-17 10:04:10|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|0
1623924260000|2021-06-17 10:04:20|3030.15|3030.15|3029.8|3029.8|3030.15|3030.15|3029.8|3029.8|0
1623924270000|2021-06-17 10:04:30|3029.74|3029.74|3029.74|3029.74|3029.74|3029.74|3029.74|3029.74|0
1623924280000|2021-06-17 10:04:40|3029.66|3029.66|3028.71|3028.71|3029.66|3029.66|3028.65|3028.65|0
1623924290000|2021-06-17 10:04:50|3028.64|3028.64|3028.64|3028.64|3028.64|3028.64|3028.64|3028.64|0
1623924300000|2021-06-17 10:05:00|3028.4|3028.4|3028.41|3028.41|3028.41|3028.41|3028.25|3028.25|0
1623924310000|2021-06-17 10:05:10|3028.33|3028.33|3027.49|3027.49|3028.33|3028.33|3027.49|3027.49|0
1623924320000|2021-06-17 10:05:20|3027.59|3027.59|3027.75|3027.75|3027.75|3027.75|3027.59|3027.59|0
1623924330000|2021-06-17 10:05:30|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|0
1623924340000|2021-06-17 10:05:40|3027.91|3027.91|3027.91|3027.91|3027.91|3027.91|3027.91|3027.91|0
1623924360000|2021-06-17 10:06:00|3027.8|3027.8|3028.05|3028.05|3028.05|3028.05|3027.71|3027.71|0
1623924370000|2021-06-17 10:06:10|3027.97|3027.97|3027.97|3027.97|3027.97|3027.97|3027.97|3027.97|0
1623924390000|2021-06-17 10:06:30|3027.99|3027.99|3027.88|3027.88|3027.99|3027.99|3027.88|3027.88|0
1623924400000|2021-06-17 10:06:40|3027.98|3027.98|3027.98|3027.98|3027.98|3027.98|3027.98|3027.98|0
1623924420000|2021-06-17 10:07:00|3028.05|3028.05|3027.87|3027.87|3028.05|3028.05|3027.87|3027.87|0
1623924430000|2021-06-17 10:07:10|3027.79|3027.79|3027.83|3027.83|3027.83|3027.83|3027.79|3027.79|0
1623924470000|2021-06-17 10:07:50|3027.76|3027.76|3027.83|3027.83|3027.83|3027.83|3027.76|3027.76|0
1623924480000|2021-06-17 10:08:00|3027.72|3027.72|3027.72|3027.72|3027.72|3027.72|3027.72|3027.72|0
1623924500000|2021-06-17 10:08:20|3027.79|3027.79|3027.86|3027.86|3027.86|3027.86|3027.79|3027.79|0
1623924510000|2021-06-17 10:08:30|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|0
1623924520000|2021-06-17 10:08:40|3027.86|3027.86|3027.79|3027.79|3027.86|3027.86|3027.79|3027.79|0
1623924530000|2021-06-17 10:08:50|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|0
1623924550000|2021-06-17 10:09:10|3027.81|3027.81|3027.68|3027.68|3027.91|3027.91|3027.68|3027.68|0
1623924560000|2021-06-17 10:09:20|3027.78|3027.78|3028.11|3028.11|3028.11|3028.11|3027.78|3027.78|0
1623924570000|2021-06-17 10:09:30|3028.07|3028.07|3028.08|3028.08|3028.18|3028.18|3028.07|3028.07|0
1623924590000|2021-06-17 10:09:50|3028.12|3028.12|3028.12|3028.12|3028.12|3028.12|3028.12|3028.12|0
1623924600000|2021-06-17 10:10:00|3028.18|3028.18|3028.25|3028.25|3028.29|3028.29|3028.06|3028.06|0
1623924610000|2021-06-17 10:10:10|3027.98|3027.98|3027.98|3027.98|3027.98|3027.98|3027.98|3027.98|0
1623924620000|2021-06-17 10:10:20|3028.08|3028.08|3028.08|3028.08|3028.08|3028.08|3028.08|3028.08|0
1623924630000|2021-06-17 10:10:30|3028.14|3028.14|3028.16|3028.16|3028.16|3028.16|3028.14|3028.14|0
1623924640000|2021-06-17 10:10:40|3028.33|3028.33|3028.35|3028.35|3028.35|3028.35|3028.33|3028.33|0
1623924650000|2021-06-17 10:10:50|3028.41|3028.41|3028.55|3028.55|3028.55|3028.55|3028.41|3028.41|0
1623924660000|2021-06-17 10:11:00|3028.64|3028.64|3028.93|3028.93|3028.93|3028.93|3028.64|3028.64|0
1623924670000|2021-06-17 10:11:10|3028.91|3028.91|3028.91|3028.91|3028.91|3028.91|3028.91|3028.91|0
1623924680000|2021-06-17 10:11:20|3028.83|3028.83|3028.83|3028.83|3028.83|3028.83|3028.83|3028.83|0
1623924690000|2021-06-17 10:11:30|3028.71|3028.71|3028.79|3028.79|3028.79|3028.79|3028.71|3028.71|0
1623924700000|2021-06-17 10:11:40|3028.83|3028.83|3028.83|3028.83|3028.83|3028.83|3028.83|3028.83|0
1623924740000|2021-06-17 10:12:20|3028.79|3028.79|3028.79|3028.79|3028.79|3028.79|3028.79|3028.79|0
1623924750000|2021-06-17 10:12:30|3028.85|3028.85|3028.67|3028.67|3028.85|3028.85|3028.67|3028.67|0
1623924760000|2021-06-17 10:12:40|3028.78|3028.78|3028.69|3028.69|3028.78|3028.78|3028.69|3028.69|0
1623924770000|2021-06-17 10:12:50|3028.79|3028.79|3028.79|3028.79|3028.79|3028.79|3028.79|3028.79|0
1623924810000|2021-06-17 10:13:30|3028.9|3028.9|3028.9|3028.9|3028.9|3028.9|3028.9|3028.9|0
1623924820000|2021-06-17 10:13:40|3029|3029|3029|3029|3029|3029|3029|3029|0
1623924830000|2021-06-17 10:13:50|3029.21|3029.21|3029.42|3029.42|3029.42|3029.42|3028.97|3028.97|0
1623924840000|2021-06-17 10:14:00|3029.52|3029.52|3029.52|3029.52|3029.52|3029.52|3029.52|3029.52|0
1623924850000|2021-06-17 10:14:10|3029.61|3029.61|3029.72|3029.72|3029.72|3029.72|3029.61|3029.61|0
1623924880000|2021-06-17 10:14:40|3030.05|3030.05|3030.29|3030.29|3030.39|3030.39|3030.05|3030.05|0
1623924900000|2021-06-17 10:15:00|3030.2|3030.2|3030.35|3030.35|3030.35|3030.35|3030.2|3030.2|0
1623924910000|2021-06-17 10:15:10|3030.29|3030.29|3030.29|3030.29|3030.29|3030.29|3030.29|3030.29|0
1623924920000|2021-06-17 10:15:20|3030.19|3030.19|3030.29|3030.29|3030.29|3030.29|3030.19|3030.19|0
1623924950000|2021-06-17 10:15:50|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|0
1623924980000|2021-06-17 10:16:20|3030.19|3030.19|3030.19|3030.19|3030.19|3030.19|3030.19|3030.19|0
1623925000000|2021-06-17 10:16:40|3030.25|3030.25|3030.19|3030.19|3030.25|3030.25|3030.09|3030.09|0
1623925010000|2021-06-17 10:16:50|3030.29|3030.29|3030.29|3030.29|3030.29|3030.29|3030.29|3030.29|0
1623925030000|2021-06-17 10:17:10|3030.2|3030.2|3030.56|3030.56|3030.56|3030.56|3030.2|3030.2|0
1623925050000|2021-06-17 10:17:30|3029.89|3029.89|3029.89|3029.89|3029.89|3029.89|3029.89|3029.89|0
1623925060000|2021-06-17 10:17:40|3029.98|3029.98|3030.2|3030.2|3030.2|3030.2|3029.98|3029.98|0
1623925070000|2021-06-17 10:17:50|3030.24|3030.24|3030.41|3030.41|3030.41|3030.41|3030.24|3030.24|0
1623925080000|2021-06-17 10:18:00|3030.75|3030.75|3030.9|3030.9|3030.9|3030.9|3030.75|3030.75|0
1623925090000|2021-06-17 10:18:10|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|0
1623925100000|2021-06-17 10:18:20|3031.13|3031.13|3031.3|3031.3|3031.3|3031.3|3031.13|3031.13|0
1623925110000|2021-06-17 10:18:30|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|0
1623925130000|2021-06-17 10:18:50|3031.46|3031.46|3031.54|3031.54|3031.54|3031.54|3031.46|3031.46|0
1623925140000|2021-06-17 10:19:00|3031.63|3031.63|3031.63|3031.63|3031.63|3031.63|3031.63|3031.63|0
1623925170000|2021-06-17 10:19:30|3031.79|3031.79|3031.71|3031.71|3031.79|3031.79|3031.71|3031.71|0
1623925210000|2021-06-17 10:20:10|3031.67|3031.67|3031.67|3031.67|3031.67|3031.67|3031.67|3031.67|0
1623925240000|2021-06-17 10:20:40|3031.54|3031.54|3031.54|3031.54|3031.54|3031.54|3031.54|3031.54|0
1623925280000|2021-06-17 10:21:20|3031.6|3031.6|3031.65|3031.65|3031.65|3031.65|3031.54|3031.54|0
1623925300000|2021-06-17 10:21:40|3031.75|3031.75|3031.86|3031.86|3031.86|3031.86|3031.75|3031.75|0
1623925330000|2021-06-17 10:22:10|3032.2|3032.2|3032.53|3032.53|3032.53|3032.53|3032.2|3032.2|0
1623925340000|2021-06-17 10:22:20|3032.61|3032.61|3032.6|3032.6|3032.69|3032.69|3032.6|3032.6|0
1623925350000|2021-06-17 10:22:30|3032.76|3032.76|3033.14|3033.14|3033.14|3033.14|3032.76|3032.76|0
1623925370000|2021-06-17 10:22:50|3033.23|3033.23|3033.23|3033.23|3033.23|3033.23|3033.23|3033.23|0
1623925380000|2021-06-17 10:23:00|3033.19|3033.19|3033.19|3033.19|3033.19|3033.19|3033.19|3033.19|0
1623925390000|2021-06-17 10:23:10|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|0
1623925520000|2021-06-17 10:25:20|3033.19|3033.19|3033.19|3033.19|3033.19|3033.19|3033.19|3033.19|0
1623925540000|2021-06-17 10:25:40|3033.43|3033.43|3033.43|3033.43|3033.43|3033.43|3033.43|3033.43|0
1623925580000|2021-06-17 10:26:20|3033.49|3033.49|3033.49|3033.49|3033.49|3033.49|3033.49|3033.49|0
1623925590000|2021-06-17 10:26:30|3033.53|3033.53|3033.53|3033.53|3033.53|3033.53|3033.53|3033.53|0
1623925610000|2021-06-17 10:26:50|3033.49|3033.49|3033.67|3033.67|3033.67|3033.67|3033.49|3033.49|0
1623925620000|2021-06-17 10:27:00|3033.36|3033.36|3033.39|3033.39|3033.39|3033.39|3033.29|3033.29|0
1623925630000|2021-06-17 10:27:10|3033.49|3033.49|3033.49|3033.49|3033.49|3033.49|3033.49|3033.49|0
1623925640000|2021-06-17 10:27:20|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|0
1623925650000|2021-06-17 10:27:30|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|0
1623925660000|2021-06-17 10:27:40|3033.85|3033.85|3033.85|3033.85|3033.85|3033.85|3033.85|3033.85|0
1623925690000|2021-06-17 10:28:10|3033.92|3033.92|3033.77|3033.77|3033.92|3033.92|3033.77|3033.77|0
1623925720000|2021-06-17 10:28:40|3033.73|3033.73|3033|3033|3033.73|3033.73|3033|3033|0
1623925730000|2021-06-17 10:28:50|3032.9|3032.9|3032.9|3032.9|3032.9|3032.9|3032.9|3032.9|0
1623925740000|2021-06-17 10:29:00|3032.96|3032.96|3033.07|3033.07|3033.07|3033.07|3032.96|3032.96|0
1623925760000|2021-06-17 10:29:20|3033.17|3033.17|3033.27|3033.27|3033.27|3033.27|3033.17|3033.17|0
1623925770000|2021-06-17 10:29:30|3033.34|3033.34|3033.34|3033.34|3033.34|3033.34|3033.34|3033.34|0
1623925800000|2021-06-17 10:30:00|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|0
1623925810000|2021-06-17 10:30:10|3033.34|3033.34|3033.34|3033.34|3033.34|3033.34|3033.34|3033.34|0
1623925850000|2021-06-17 10:30:50|3033.26|3033.26|3033.26|3033.26|3033.26|3033.26|3033.26|3033.26|0
1623925860000|2021-06-17 10:31:00|3033.17|3033.17|3033.04|3033.04|3033.17|3033.17|3033.04|3033.04|0
1623925870000|2021-06-17 10:31:10|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|0
1623925890000|2021-06-17 10:31:30|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|0
1623925900000|2021-06-17 10:31:40|3032.9|3032.9|3033.05|3033.05|3033.05|3033.05|3032.9|3032.9|0
1623925950000|2021-06-17 10:32:30|3032.71|3032.71|3032.29|3032.29|3032.71|3032.71|3032.29|3032.29|0
1623925970000|2021-06-17 10:32:50|3032.35|3032.35|3032.35|3032.35|3032.35|3032.35|3032.35|3032.35|0
1623925990000|2021-06-17 10:33:10|3032.56|3032.56|3032.44|3032.44|3032.56|3032.56|3032.44|3032.44|0
1623926000000|2021-06-17 10:33:20|3032.55|3032.55|3032.63|3032.63|3032.63|3032.63|3032.55|3032.55|0
1623926040000|2021-06-17 10:34:00|3032.71|3032.71|3032.46|3032.46|3032.71|3032.71|3032.46|3032.46|0
1623926050000|2021-06-17 10:34:10|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|0
1623926070000|2021-06-17 10:34:30|3032.45|3032.45|3032.24|3032.24|3032.45|3032.45|3032.24|3032.24|0
1623926090000|2021-06-17 10:34:50|3031.57|3031.57|3031.53|3031.53|3031.57|3031.57|3031.53|3031.53|0
1623926100000|2021-06-17 10:35:00|3031.45|3031.45|3031.84|3031.84|3031.84|3031.84|3031.45|3031.45|0
1623926110000|2021-06-17 10:35:10|3031.81|3031.81|3031.81|3031.81|3031.81|3031.81|3031.81|3031.81|0
1623926130000|2021-06-17 10:35:30|3031.68|3031.68|3031.89|3031.89|3031.89|3031.89|3031.68|3031.68|0
1623926140000|2021-06-17 10:35:40|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|0
1623926170000|2021-06-17 10:36:10|3031.5|3031.5|3031.5|3031.5|3031.5|3031.5|3031.5|3031.5|0
1623926180000|2021-06-17 10:36:20|3031.17|3031.17|3031.17|3031.17|3031.17|3031.17|3031.17|3031.17|0
1623926190000|2021-06-17 10:36:30|3031.08|3031.08|3031.08|3031.08|3031.08|3031.08|3031.08|3031.08|0
1623926240000|2021-06-17 10:37:20|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|0
1623926320000|2021-06-17 10:38:40|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|0
1623926380000|2021-06-17 10:39:40|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|0
1623926400000|2021-06-17 10:40:00|3031.2|3031.2|3031.2|3031.2|3031.2|3031.2|3031.2|3031.2|0
1623926440000|2021-06-17 10:40:40|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|0
1623926470000|2021-06-17 10:41:10|3031.35|3031.35|3031.35|3031.35|3031.35|3031.35|3031.35|3031.35|0
1623926490000|2021-06-17 10:41:30|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|0
1623926500000|2021-06-17 10:41:40|3031.47|3031.47|3031.47|3031.47|3031.47|3031.47|3031.47|3031.47|0
1623926510000|2021-06-17 10:41:50|3031.53|3031.53|3031.53|3031.53|3031.53|3031.53|3031.53|3031.53|0
1623926520000|2021-06-17 10:42:00|3031.6|3031.6|3031.26|3031.26|3031.6|3031.6|3031.26|3031.26|0
1623926550000|2021-06-17 10:42:30|3031.33|3031.33|3031.33|3031.33|3031.33|3031.33|3031.33|3031.33|0
1623926560000|2021-06-17 10:42:40|3031.42|3031.42|3031.47|3031.47|3031.47|3031.47|3031.39|3031.39|0
1623926570000|2021-06-17 10:42:50|3031.55|3031.55|3031.47|3031.47|3031.55|3031.55|3031.47|3031.47|0
1623926600000|2021-06-17 10:43:20|3031.53|3031.53|3031.53|3031.53|3031.53|3031.53|3031.53|3031.53|0
1623926660000|2021-06-17 10:44:20|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|0
1623926670000|2021-06-17 10:44:30|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|0
1623926700000|2021-06-17 10:45:00|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|0
1623926780000|2021-06-17 10:46:20|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|0
1623926790000|2021-06-17 10:46:30|3031.4|3031.4|3031.22|3031.22|3031.4|3031.4|3031.22|3031.22|0
1623926800000|2021-06-17 10:46:40|3030.78|3030.78|3030.86|3030.86|3030.86|3030.86|3030.78|3030.78|0
1623926820000|2021-06-17 10:47:00|3030.7|3030.7|3030.37|3030.37|3030.7|3030.7|3030.37|3030.37|0
1623926830000|2021-06-17 10:47:10|3030.31|3030.31|3029.99|3029.99|3030.31|3030.31|3029.99|3029.99|0
1623926840000|2021-06-17 10:47:20|3029.82|3029.82|3029.75|3029.75|3029.82|3029.82|3029.75|3029.75|0
1623926850000|2021-06-17 10:47:30|3029.68|3029.68|3029.43|3029.43|3029.68|3029.68|3029.43|3029.43|0
1623926910000|2021-06-17 10:48:30|3029.16|3029.16|3029.16|3029.16|3029.16|3029.16|3029.16|3029.16|0
1623926920000|2021-06-17 10:48:40|3029.06|3029.06|3028.95|3028.95|3029.06|3029.06|3028.95|3028.95|0
1623926950000|2021-06-17 10:49:10|3028.88|3028.88|3028.75|3028.75|3028.88|3028.88|3028.75|3028.75|0
1623926960000|2021-06-17 10:49:20|3028.68|3028.68|3028.58|3028.58|3028.68|3028.68|3028.58|3028.58|0
1623926990000|2021-06-17 10:49:50|3028.64|3028.64|3028.31|3028.31|3028.64|3028.64|3028.31|3028.31|0
1623927000000|2021-06-17 10:50:00|3028.21|3028.21|3028.21|3028.21|3028.21|3028.21|3028.21|3028.21|0
1623927020000|2021-06-17 10:50:20|3028.31|3028.31|3028.31|3028.31|3028.31|3028.31|3028.31|3028.31|0
1623927030000|2021-06-17 10:50:30|3028.07|3028.07|3028.03|3028.03|3028.07|3028.07|3028.03|3028.03|0
1623927040000|2021-06-17 10:50:40|3027.95|3027.95|3027.76|3027.76|3027.95|3027.95|3027.76|3027.76|0
1623927050000|2021-06-17 10:50:50|3027.42|3027.42|3027.42|3027.42|3027.42|3027.42|3027.42|3027.42|0
1623927070000|2021-06-17 10:51:10|3027.61|3027.61|3027.55|3027.55|3027.61|3027.61|3027.55|3027.55|0
1623927080000|2021-06-17 10:51:20|3027.51|3027.51|3027.47|3027.47|3027.59|3027.59|3027.47|3027.47|0
1623927090000|2021-06-17 10:51:30|3027.58|3027.58|3027.58|3027.58|3027.58|3027.58|3027.58|3027.58|0
1623927100000|2021-06-17 10:51:40|3027.92|3027.92|3028.02|3028.02|3028.02|3028.02|3027.92|3027.92|0
1623927110000|2021-06-17 10:51:50|3027.92|3027.92|3027.92|3027.92|3027.92|3027.92|3027.92|3027.92|0
1623927120000|2021-06-17 10:52:00|3028|3028|3028|3028|3028|3028|3028|3028|0
1623927130000|2021-06-17 10:52:10|3027.9|3027.9|3027.94|3027.94|3027.94|3027.94|3027.9|3027.9|0
1623927140000|2021-06-17 10:52:20|3028.08|3028.08|3028.08|3028.08|3028.08|3028.08|3028.08|3028.08|0
1623927160000|2021-06-17 10:52:40|3028.02|3028.02|3028.02|3028.02|3028.02|3028.02|3028.02|3028.02|0
1623927180000|2021-06-17 10:53:00|3027.93|3027.93|3028.01|3028.01|3028.01|3028.01|3027.93|3027.93|0
1623927190000|2021-06-17 10:53:10|3028.13|3028.13|3028.17|3028.17|3028.17|3028.17|3028.13|3028.13|0
1623927220000|2021-06-17 10:53:40|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|0
1623927230000|2021-06-17 10:53:50|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|0
1623927250000|2021-06-17 10:54:10|3028.47|3028.47|3028.47|3028.47|3028.47|3028.47|3028.47|3028.47|0
1623927340000|2021-06-17 10:55:40|3028.61|3028.61|3028.61|3028.61|3028.61|3028.61|3028.61|3028.61|0
1623927360000|2021-06-17 10:56:00|3028.68|3028.68|3028.68|3028.68|3028.68|3028.68|3028.68|3028.68|0
1623927370000|2021-06-17 10:56:10|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|0
1623927380000|2021-06-17 10:56:20|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|0
1623927390000|2021-06-17 10:56:30|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|0
1623927410000|2021-06-17 10:56:50|3028.41|3028.41|3028.69|3028.69|3028.75|3028.75|3028.41|3028.41|0
1623927460000|2021-06-17 10:57:40|3028.78|3028.78|3028.78|3028.78|3028.78|3028.78|3028.78|3028.78|0
1623927470000|2021-06-17 10:57:50|3028.87|3028.87|3028.93|3028.93|3028.93|3028.93|3028.87|3028.87|0
1623927480000|2021-06-17 10:58:00|3029.01|3029.01|3029.07|3029.07|3029.07|3029.07|3029.01|3029.01|0
1623927500000|2021-06-17 10:58:20|3029.13|3029.13|3029.01|3029.01|3029.13|3029.13|3029.01|3029.01|0
1623927510000|2021-06-17 10:58:30|3029.07|3029.07|3029|3029|3029.07|3029.07|3029|3029|0
1623927530000|2021-06-17 10:58:50|3028.91|3028.91|3028.91|3028.91|3028.91|3028.91|3028.91|3028.91|0
1623927540000|2021-06-17 10:59:00|3028.84|3028.84|3028.91|3028.91|3028.91|3028.91|3028.84|3028.84|0
1623927570000|2021-06-17 10:59:30|3028.97|3028.97|3029.25|3029.25|3029.33|3029.33|3028.97|3028.97|0
1623927580000|2021-06-17 10:59:40|3029.18|3029.18|3029.18|3029.18|3029.18|3029.18|3029.18|3029.18|0
1623927590000|2021-06-17 10:59:50|3029.25|3029.25|3029.25|3029.25|3029.25|3029.25|3029.25|3029.25|0
1623927710000|2021-06-17 11:01:50|3029.38|3029.38|3029.58|3029.58|3029.58|3029.58|3029.38|3029.38|0
1623927720000|2021-06-17 11:02:00|3029.67|3029.67|3029.67|3029.67|3029.67|3029.67|3029.67|3029.67|0
1623927740000|2021-06-17 11:02:20|3029.77|3029.77|3029.96|3029.96|3029.96|3029.96|3029.77|3029.77|0
1623927750000|2021-06-17 11:02:30|3030.16|3030.16|3030.2|3030.2|3030.2|3030.2|3030.16|3030.16|0
1623927770000|2021-06-17 11:02:50|3030.27|3030.27|3030.35|3030.35|3030.35|3030.35|3030.27|3030.27|0
1623927790000|2021-06-17 11:03:10|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|0
1623927800000|2021-06-17 11:03:20|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|0
1623927810000|2021-06-17 11:03:30|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|0
1623927820000|2021-06-17 11:03:40|3030.52|3030.52|3030.6|3030.6|3030.6|3030.6|3030.52|3030.52|0
1623927830000|2021-06-17 11:03:50|3030.64|3030.64|3030.64|3030.64|3030.64|3030.64|3030.64|3030.64|0
1623927840000|2021-06-17 11:04:00|3030.72|3030.72|3030.72|3030.72|3030.72|3030.72|3030.72|3030.72|0
1623927850000|2021-06-17 11:04:10|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|0
1623927860000|2021-06-17 11:04:20|3030.79|3030.79|3030.83|3030.83|3030.83|3030.83|3030.79|3030.79|0
1623927880000|2021-06-17 11:04:40|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|0
1623927890000|2021-06-17 11:04:50|3031.09|3031.09|3031.05|3031.05|3031.09|3031.09|3031.05|3031.05|0
1623927900000|2021-06-17 11:05:00|3031.14|3031.14|3031.17|3031.17|3031.25|3031.25|3031.14|3031.14|0
1623927910000|2021-06-17 11:05:10|3031.11|3031.11|3031.11|3031.11|3031.11|3031.11|3031.11|3031.11|0
1623927930000|2021-06-17 11:05:30|3031.01|3031.01|3031.01|3031.01|3031.01|3031.01|3031.01|3031.01|0
1623927940000|2021-06-17 11:05:40|3031.11|3031.11|3031.19|3031.19|3031.19|3031.19|3031.11|3031.11|0
1623927960000|2021-06-17 11:06:00|3031.29|3031.29|3031.19|3031.19|3031.29|3031.29|3031.19|3031.19|0
1623927970000|2021-06-17 11:06:10|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|0
1623927980000|2021-06-17 11:06:20|3031.25|3031.25|3031.58|3031.58|3031.58|3031.58|3031.25|3031.25|0
1623927990000|2021-06-17 11:06:30|3031.62|3031.62|3031.51|3031.51|3032.17|3032.17|3031.42|3031.42|0
1623928000000|2021-06-17 11:06:40|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|0
1623928020000|2021-06-17 11:07:00|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|0
1623928030000|2021-06-17 11:07:10|3031.74|3031.74|3031.74|3031.74|3031.74|3031.74|3031.74|3031.74|0
1623928050000|2021-06-17 11:07:30|3031.79|3031.79|3031.83|3031.83|3031.83|3031.83|3031.74|3031.74|0
1623928070000|2021-06-17 11:07:50|3031.94|3031.94|3031.94|3031.94|3031.94|3031.94|3031.94|3031.94|0
1623928080000|2021-06-17 11:08:00|3032.02|3032.02|3032.1|3032.1|3032.1|3032.1|3032.02|3032.02|0
1623928110000|2021-06-17 11:08:30|3032.06|3032.06|3031.9|3031.9|3032.06|3032.06|3031.44|3031.44|0
1623928120000|2021-06-17 11:08:40|3031.98|3031.98|3031.95|3031.95|3031.98|3031.98|3031.95|3031.95|0
1623928140000|2021-06-17 11:09:00|3032.03|3032.03|3032.03|3032.03|3032.03|3032.03|3032.03|3032.03|0
1623928160000|2021-06-17 11:09:20|3032.09|3032.09|3032.17|3032.17|3032.17|3032.17|3032.09|3032.09|0
1623928170000|2021-06-17 11:09:30|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|0
1623928180000|2021-06-17 11:09:40|3032.17|3032.17|3032.09|3032.09|3032.17|3032.17|3032.09|3032.09|0
1623928190000|2021-06-17 11:09:50|3032.17|3032.17|3032.28|3032.28|3032.28|3032.28|3032.17|3032.17|0
1623928200000|2021-06-17 11:10:00|3032.38|3032.38|3032.56|3032.56|3032.56|3032.56|3032.38|3032.38|0
1623928240000|2021-06-17 11:10:40|3032.52|3032.52|3032.52|3032.52|3032.52|3032.52|3032.52|3032.52|0
1623928250000|2021-06-17 11:10:50|3032.46|3032.46|3032.82|3032.82|3032.82|3032.82|3032.4|3032.4|0
1623928260000|2021-06-17 11:11:00|3032.99|3032.99|3033.07|3033.07|3033.07|3033.07|3032.99|3032.99|0
1623928280000|2021-06-17 11:11:20|3033.13|3033.13|3033.13|3033.13|3033.13|3033.13|3033.13|3033.13|0
1623928320000|2021-06-17 11:12:00|3033.18|3033.18|3033.21|3033.21|3033.21|3033.21|3033.18|3033.18|0
1623928330000|2021-06-17 11:12:10|3033.18|3033.18|3033.18|3033.18|3033.18|3033.18|3033.18|3033.18|0
1623928360000|2021-06-17 11:12:40|3033.09|3033.09|3033.09|3033.09|3033.09|3033.09|3033.09|3033.09|0
1623928380000|2021-06-17 11:13:00|3033.19|3033.19|3033.29|3033.29|3033.29|3033.29|3033.19|3033.19|0
1623928390000|2021-06-17 11:13:10|3033.48|3033.48|3033.58|3033.58|3033.58|3033.58|3033.48|3033.48|0
1623928400000|2021-06-17 11:13:20|3033.29|3033.29|3033.19|3033.19|3033.29|3033.29|3032.95|3032.95|0
1623928410000|2021-06-17 11:13:30|3033.09|3033.09|3033.09|3033.09|3033.09|3033.09|3032.99|3032.99|0
1623928440000|2021-06-17 11:14:00|3033.03|3033.03|3033.17|3033.17|3033.17|3033.17|3033.03|3033.03|0
1623928450000|2021-06-17 11:14:10|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|0
1623928460000|2021-06-17 11:14:20|3032.98|3032.98|3032.98|3032.98|3032.98|3032.98|3032.98|3032.98|0
1623928500000|2021-06-17 11:15:00|3032.93|3032.93|3032.86|3032.86|3032.93|3032.93|3032.86|3032.86|0
1623928510000|2021-06-17 11:15:10|3032.76|3032.76|3032.54|3032.54|3032.76|3032.76|3032.54|3032.54|0
1623928520000|2021-06-17 11:15:20|3032.61|3032.61|3032.39|3032.39|3032.61|3032.61|3032.39|3032.39|0
1623928560000|2021-06-17 11:16:00|3032.44|3032.44|3032.5|3032.5|3032.5|3032.5|3032.44|3032.44|0
1623928570000|2021-06-17 11:16:10|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|0
1623928580000|2021-06-17 11:16:20|3032.41|3032.41|3032.41|3032.41|3032.41|3032.41|3032.41|3032.41|0
1623928610000|2021-06-17 11:16:50|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|0
1623928650000|2021-06-17 11:17:30|3032.41|3032.41|3032.74|3032.74|3032.74|3032.74|3032.41|3032.41|0
1623928660000|2021-06-17 11:17:40|3032.66|3032.66|3032.66|3032.66|3032.66|3032.66|3032.66|3032.66|0
1623928680000|2021-06-17 11:18:00|3032.62|3032.62|3032.7|3032.7|3032.7|3032.7|3032.54|3032.54|0
1623928690000|2021-06-17 11:18:10|3032.76|3032.76|3032.78|3032.78|3032.78|3032.78|3032.76|3032.76|0
1623928700000|2021-06-17 11:18:20|3032.83|3032.83|3032.7|3032.7|3032.87|3032.87|3032.7|3032.7|0
1623928710000|2021-06-17 11:18:30|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|0
1623928730000|2021-06-17 11:18:50|3032.57|3032.57|3032.57|3032.57|3032.57|3032.57|3032.57|3032.57|0
1623928740000|2021-06-17 11:19:00|3032.23|3032.23|3032.26|3032.26|3032.26|3032.26|3032.23|3032.23|0
1623928760000|2021-06-17 11:19:20|3032.31|3032.31|3032.31|3032.31|3032.31|3032.31|3032.31|3032.31|0
1623928800000|2021-06-17 11:20:00|3032.99|3032.99|3033.05|3033.05|3033.05|3033.05|3032.99|3032.99|0
1623928820000|2021-06-17 11:20:20|3033.13|3033.13|3033.27|3033.27|3033.27|3033.27|3033.13|3033.13|0
1623928830000|2021-06-17 11:20:30|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|0
1623928860000|2021-06-17 11:21:00|3033.3|3033.3|3033.3|3033.3|3033.3|3033.3|3033.3|3033.3|0
1623928920000|2021-06-17 11:22:00|3033.38|3033.38|3033.46|3033.46|3033.46|3033.46|3033.38|3033.38|0
1623928950000|2021-06-17 11:22:30|3033.53|3033.53|3033.61|3033.61|3033.61|3033.61|3033.53|3033.53|0
1623928970000|2021-06-17 11:22:50|3033.94|3033.94|3033.94|3033.94|3033.94|3033.94|3033.94|3033.94|0
1623928980000|2021-06-17 11:23:00|3034.02|3034.02|3034.02|3034.02|3034.02|3034.02|3034.02|3034.02|0
1623928990000|2021-06-17 11:23:10|3034.13|3034.13|3034.06|3034.06|3034.13|3034.13|3033.97|3033.97|0
1623929000000|2021-06-17 11:23:20|3034.02|3034.02|3034.02|3034.02|3034.02|3034.02|3034.02|3034.02|0
1623929020000|2021-06-17 11:23:40|3033.94|3033.94|3034.05|3034.05|3034.05|3034.05|3033.94|3033.94|0
1623929040000|2021-06-17 11:24:00|3034.19|3034.19|3034.26|3034.26|3034.32|3034.32|3034.19|3034.19|0
1623929050000|2021-06-17 11:24:10|3034.33|3034.33|3033.77|3033.77|3034.33|3034.33|3033.77|3033.77|0
1623929070000|2021-06-17 11:24:30|3033.69|3033.69|3033.69|3033.69|3033.69|3033.69|3033.69|3033.69|0
1623929090000|2021-06-17 11:24:50|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|0
1623929100000|2021-06-17 11:25:00|3033.7|3033.7|3033.78|3033.78|3033.78|3033.78|3033.66|3033.66|0
1623929110000|2021-06-17 11:25:10|3033.86|3033.86|3033.86|3033.86|3033.95|3033.95|3033.83|3033.83|0
1623929120000|2021-06-17 11:25:20|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|0
1623929130000|2021-06-17 11:25:30|3033.82|3033.82|3033.9|3033.9|3033.9|3033.9|3033.82|3033.82|0
1623929160000|2021-06-17 11:26:00|3034.08|3034.08|3034.08|3034.08|3034.08|3034.08|3034.08|3034.08|0
1623929170000|2021-06-17 11:26:10|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|0
1623929180000|2021-06-17 11:26:20|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|0
1623929230000|2021-06-17 11:27:10|3034.12|3034.12|3034.07|3034.07|3034.12|3034.12|3034.07|3034.07|0
1623929240000|2021-06-17 11:27:20|3033.98|3033.98|3033.98|3033.98|3033.98|3033.98|3033.98|3033.98|0
1623929250000|2021-06-17 11:27:30|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|0
1623929260000|2021-06-17 11:27:40|3034.12|3034.12|3034.12|3034.12|3034.12|3034.12|3034.12|3034.12|0
1623929310000|2021-06-17 11:28:30|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|0
1623929340000|2021-06-17 11:29:00|3033.71|3033.71|3033.21|3033.21|3033.71|3033.71|3033.21|3033.21|0
1623929350000|2021-06-17 11:29:10|3033.13|3033.13|3033.13|3033.13|3033.13|3033.13|3033.13|3033.13|0
1623929390000|2021-06-17 11:29:50|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|0
1623929400000|2021-06-17 11:30:00|3033|3033|3032.88|3032.88|3033|3033|3032.88|3032.88|0
1623929410000|2021-06-17 11:30:10|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|0
1623929420000|2021-06-17 11:30:20|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|0
1623929450000|2021-06-17 11:30:50|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|0
1623929480000|2021-06-17 11:31:20|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|0
1623929490000|2021-06-17 11:31:30|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|0
1623929570000|2021-06-17 11:32:50|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|0
1623929580000|2021-06-17 11:33:00|3032.83|3032.83|3032.72|3032.72|3032.83|3032.83|3032.72|3032.72|0
1623929660000|2021-06-17 11:34:20|3032.56|3032.56|3032.56|3032.56|3032.64|3032.64|3032.56|3032.56|0
1623929670000|2021-06-17 11:34:30|3032.48|3032.48|3032.54|3032.54|3032.54|3032.54|3032.48|3032.48|0
1623929710000|2021-06-17 11:35:10|3032.3|3032.3|3032.38|3032.38|3032.38|3032.38|3032.3|3032.3|0
1623929730000|2021-06-17 11:35:30|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|0
1623929750000|2021-06-17 11:35:50|3032.51|3032.51|3032.59|3032.59|3032.59|3032.59|3032.51|3032.51|0
1623929760000|2021-06-17 11:36:00|3032.66|3032.66|3032.76|3032.76|3032.76|3032.76|3032.66|3032.66|0
1623929770000|2021-06-17 11:36:10|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|0
1623929780000|2021-06-17 11:36:20|3032.87|3032.87|3032.97|3032.97|3032.97|3032.97|3032.87|3032.87|0
1623929800000|2021-06-17 11:36:40|3033.06|3033.06|3033.06|3033.06|3033.06|3033.06|3033.06|3033.06|0
1623929820000|2021-06-17 11:37:00|3033.12|3033.12|3033.12|3033.12|3033.12|3033.12|3033.12|3033.12|0
1623929830000|2021-06-17 11:37:10|3033.46|3033.46|3033.12|3033.12|3033.46|3033.46|3033.12|3033.12|0
1623929870000|2021-06-17 11:37:50|3033.27|3033.27|3033.19|3033.19|3033.27|3033.27|3033.19|3033.19|0
1623929880000|2021-06-17 11:38:00|3033|3033|3032.9|3032.9|3033|3033|3032.9|3032.9|0
1623929890000|2021-06-17 11:38:10|3033.24|3033.24|3033.24|3033.24|3033.24|3033.24|3033.24|3033.24|0
1623929910000|2021-06-17 11:38:30|3033.16|3033.16|3033.16|3033.16|3033.16|3033.16|3033.16|3033.16|0
1623929930000|2021-06-17 11:38:50|3033.12|3033.12|3032.96|3032.96|3033.12|3033.12|3032.96|3032.96|0
1623929980000|2021-06-17 11:39:40|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|0
1623930000000|2021-06-17 11:40:00|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|0
1623930020000|2021-06-17 11:40:20|3032.79|3032.79|3032.68|3032.68|3032.79|3032.79|3032.68|3032.68|0
1623930040000|2021-06-17 11:40:40|3032.63|3032.63|3031.98|3031.98|3032.65|3032.65|3031.71|3031.71|0
1623930050000|2021-06-17 11:40:50|3031.86|3031.86|3031.95|3031.95|3031.95|3031.95|3031.8|3031.8|0
1623930060000|2021-06-17 11:41:00|3031.88|3031.88|3032.02|3032.02|3032.1|3032.1|3031.88|3031.88|0
1623930080000|2021-06-17 11:41:20|3031.98|3031.98|3031.98|3031.98|3031.98|3031.98|3031.98|3031.98|0
1623930100000|2021-06-17 11:41:40|3032.16|3032.16|3032.16|3032.16|3032.16|3032.16|3032.16|3032.16|0
1623930120000|2021-06-17 11:42:00|3032.12|3032.12|3032.15|3032.15|3032.15|3032.15|3032.12|3032.12|0
1623930140000|2021-06-17 11:42:20|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|0
1623930180000|2021-06-17 11:43:00|3031.63|3031.63|3031.57|3031.57|3031.63|3031.63|3031.57|3031.57|0
1623930190000|2021-06-17 11:43:10|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|0
1623930200000|2021-06-17 11:43:20|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|0
1623930230000|2021-06-17 11:43:50|3031.08|3031.08|3031.48|3031.48|3031.48|3031.48|3031.08|3031.08|0
1623930240000|2021-06-17 11:44:00|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|0
1623930250000|2021-06-17 11:44:10|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|0
1623930260000|2021-06-17 11:44:20|3031.17|3031.17|3031.17|3031.17|3031.17|3031.17|3031.17|3031.17|0
1623930280000|2021-06-17 11:44:40|3031.23|3031.23|3031.23|3031.23|3031.23|3031.23|3031.23|3031.23|0
1623930290000|2021-06-17 11:44:50|3031.06|3031.06|3030.57|3030.57|3031.06|3031.06|3030.57|3030.57|0
1623930300000|2021-06-17 11:45:00|3030.5|3030.5|3030.29|3030.29|3030.5|3030.5|3030.29|3030.29|0
1623930310000|2021-06-17 11:45:10|3030.46|3030.46|3030.56|3030.56|3030.56|3030.56|3030.4|3030.4|0
1623930320000|2021-06-17 11:45:20|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|0
1623930330000|2021-06-17 11:45:30|3030.59|3030.59|3030.59|3030.59|3030.59|3030.59|3030.59|3030.59|0
1623930350000|2021-06-17 11:45:50|3030.54|3030.54|3030.62|3030.62|3030.62|3030.62|3030.54|3030.54|0
1623930360000|2021-06-17 11:46:00|3030.68|3030.68|3030.8|3030.8|3030.8|3030.8|3030.68|3030.68|0
1623930390000|2021-06-17 11:46:30|3030.72|3030.72|3030.83|3030.83|3030.83|3030.83|3030.72|3030.72|0
1623930400000|2021-06-17 11:46:40|3030.93|3030.93|3030.93|3030.93|3030.93|3030.93|3030.93|3030.93|0
1623930420000|2021-06-17 11:47:00|3030.98|3030.98|3031.07|3031.07|3031.07|3031.07|3030.98|3030.98|0
1623930430000|2021-06-17 11:47:10|3031.15|3031.15|3031.09|3031.09|3031.15|3031.15|3031.09|3031.09|0
1623930440000|2021-06-17 11:47:20|3031.16|3031.16|3031.2|3031.2|3031.2|3031.2|3031.16|3031.16|0
1623930450000|2021-06-17 11:47:30|3031.28|3031.28|3031.28|3031.28|3031.28|3031.28|3031.28|3031.28|0
1623930460000|2021-06-17 11:47:40|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|0
1623930480000|2021-06-17 11:48:00|3031.58|3031.58|3031.62|3031.62|3031.62|3031.62|3031.58|3031.58|0
1623930520000|2021-06-17 11:48:40|3031.28|3031.28|3031.46|3031.46|3031.46|3031.46|3031.28|3031.28|0
1623930550000|2021-06-17 11:49:10|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|0
1623930560000|2021-06-17 11:49:20|3031.58|3031.58|3031.55|3031.55|3031.58|3031.58|3031.55|3031.55|0
1623930570000|2021-06-17 11:49:30|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|3031.55|3031.55|0
1623930590000|2021-06-17 11:49:50|3031.5|3031.5|3031.5|3031.5|3031.5|3031.5|3031.5|3031.5|0
1623930600000|2021-06-17 11:50:00|3031.54|3031.54|3031.54|3031.54|3031.54|3031.54|3031.54|3031.54|0
1623930610000|2021-06-17 11:50:10|3031.6|3031.6|3031.5|3031.5|3031.6|3031.6|3031.5|3031.5|0
1623930620000|2021-06-17 11:50:20|3031.55|3031.55|3031.47|3031.47|3031.55|3031.55|3031.47|3031.47|0
1623930630000|2021-06-17 11:50:30|3031.56|3031.56|3031.54|3031.54|3031.56|3031.56|3031.54|3031.54|0
1623930660000|2021-06-17 11:51:00|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|0
1623930700000|2021-06-17 11:51:40|3031.53|3031.53|3031.53|3031.53|3031.53|3031.53|3031.53|3031.53|0
1623930710000|2021-06-17 11:51:50|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|0
1623930720000|2021-06-17 11:52:00|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|0
1623930730000|2021-06-17 11:52:10|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|0
1623930780000|2021-06-17 11:53:00|3031.52|3031.52|3031.68|3031.68|3031.68|3031.68|3031.52|3031.52|0
1623930790000|2021-06-17 11:53:10|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|0
1623930810000|2021-06-17 11:53:30|3032.28|3032.28|3032.31|3032.31|3032.31|3032.31|3032.28|3032.28|0
1623930880000|2021-06-17 11:54:40|3032.35|3032.35|3032.35|3032.35|3032.35|3032.35|3032.35|3032.35|0
1623930890000|2021-06-17 11:54:50|3032.4|3032.4|3032.35|3032.35|3032.4|3032.4|3032.31|3032.31|0
1623930900000|2021-06-17 11:55:00|3032.31|3032.31|3032.25|3032.25|3032.36|3032.36|3032.25|3032.25|0
1623930920000|2021-06-17 11:55:20|3032.2|3032.2|3032.23|3032.23|3032.23|3032.23|3032.2|3032.2|0
1623930930000|2021-06-17 11:55:30|3032.2|3032.2|3032.2|3032.2|3032.2|3032.2|3032.2|3032.2|0
1623930940000|2021-06-17 11:55:40|3032.15|3032.15|3032.08|3032.08|3032.15|3032.15|3031.94|3031.94|0
1623930990000|2021-06-17 11:56:30|3032.02|3032.02|3032.08|3032.08|3032.08|3032.08|3032.02|3032.02|0
1623931000000|2021-06-17 11:56:40|3031.74|3031.74|3031.74|3031.74|3031.74|3031.74|3031.74|3031.74|0
1623931030000|2021-06-17 11:57:10|3031.66|3031.66|3031.5|3031.5|3031.66|3031.66|3031.5|3031.5|0
1623931040000|2021-06-17 11:57:20|3031.45|3031.45|3030.72|3030.72|3031.45|3031.45|3030.64|3030.64|0
1623931060000|2021-06-17 11:57:40|3030.68|3030.68|3030.5|3030.5|3030.68|3030.68|3030.5|3030.5|0
1623931100000|2021-06-17 11:58:20|3030.58|3030.58|3030.58|3030.58|3030.58|3030.58|3030.58|3030.58|0
1623931150000|2021-06-17 11:59:10|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|0
1623931190000|2021-06-17 11:59:50|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|0
1623931200000|2021-06-17 12:00:00|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|0
1623931230000|2021-06-17 12:00:30|3030.07|3030.07|3030.07|3030.07|3030.07|3030.07|3030.07|3030.07|0
1623931260000|2021-06-17 12:01:00|3030.17|3030.17|3030.38|3030.38|3030.38|3030.38|3030.17|3030.17|0
1623931280000|2021-06-17 12:01:20|3030.45|3030.45|3030.33|3030.33|3030.45|3030.45|3030.33|3030.33|0
1623931290000|2021-06-17 12:01:30|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|0
1623931310000|2021-06-17 12:01:50|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|0
1623931350000|2021-06-17 12:02:30|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|0
1623931440000|2021-06-17 12:04:00|3030.32|3030.32|3030.15|3030.15|3030.32|3030.32|3030.15|3030.15|0
1623931450000|2021-06-17 12:04:10|3030.07|3030.07|3030.07|3030.07|3030.07|3030.07|3030.07|3030.07|0
1623931460000|2021-06-17 12:04:20|3030.15|3030.15|3030.15|3030.15|3030.15|3030.15|3030.15|3030.15|0
1623931470000|2021-06-17 12:04:30|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|0
1623931510000|2021-06-17 12:05:10|3030.16|3030.16|3030.16|3030.16|3030.16|3030.16|3030.16|3030.16|0
1623931590000|2021-06-17 12:06:30|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|0
1623931600000|2021-06-17 12:06:40|3030.1|3030.1|3030.17|3030.17|3030.17|3030.17|3030.1|3030.1|0
1623931620000|2021-06-17 12:07:00|3030.27|3030.27|3030.19|3030.19|3030.27|3030.27|3029.98|3029.98|0
1623931630000|2021-06-17 12:07:10|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|0
1623931640000|2021-06-17 12:07:20|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|0
1623931670000|2021-06-17 12:07:50|3030.15|3030.15|3030.15|3030.15|3030.15|3030.15|3030.15|3030.15|0
1623931680000|2021-06-17 12:08:00|3030.49|3030.49|3030.47|3030.47|3030.49|3030.49|3030.39|3030.39|0
1623931690000|2021-06-17 12:08:10|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|0
1623931710000|2021-06-17 12:08:30|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|0
1623931720000|2021-06-17 12:08:40|3030.31|3030.31|3030.37|3030.37|3030.37|3030.37|3030.31|3030.31|0
1623931730000|2021-06-17 12:08:50|3030.27|3030.27|3030.51|3030.51|3030.51|3030.51|3030.27|3030.27|0
1623931760000|2021-06-17 12:09:20|3030.43|3030.43|3030.43|3030.43|3030.43|3030.43|3030.43|3030.43|0
1623931780000|2021-06-17 12:09:40|3030.21|3030.21|3030.07|3030.07|3030.21|3030.21|3030.07|3030.07|0
1623931790000|2021-06-17 12:09:50|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|0
1623931800000|2021-06-17 12:10:00|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|0
1623931810000|2021-06-17 12:10:10|3029.82|3029.82|3029.82|3029.82|3029.82|3029.82|3029.82|3029.82|0
1623931840000|2021-06-17 12:10:40|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|0
1623931870000|2021-06-17 12:11:10|3029.79|3029.79|3029.79|3029.79|3029.79|3029.79|3029.79|3029.79|0
1623931880000|2021-06-17 12:11:20|3029.95|3029.95|3029.87|3029.87|3029.95|3029.95|3029.87|3029.87|0
1623931890000|2021-06-17 12:11:30|3029.95|3029.95|3030.03|3030.03|3030.03|3030.03|3029.95|3029.95|0
1623931900000|2021-06-17 12:11:40|3029.7|3029.7|3029.7|3029.7|3029.78|3029.78|3029.7|3029.7|0
1623931920000|2021-06-17 12:12:00|3029.62|3029.62|3029.5|3029.5|3029.62|3029.62|3029.5|3029.5|0
1623931930000|2021-06-17 12:12:10|3029.4|3029.4|3029.88|3029.88|3029.88|3029.88|3029.4|3029.4|0
1623931940000|2021-06-17 12:12:20|3029.82|3029.82|3029.82|3029.82|3029.82|3029.82|3029.82|3029.82|0
1623931970000|2021-06-17 12:12:50|3029.88|3029.88|3029.98|3029.98|3029.98|3029.98|3029.88|3029.88|0
1623931980000|2021-06-17 12:13:00|3030|3030|3029.86|3029.86|3030|3030|3029.86|3029.86|0
1623932010000|2021-06-17 12:13:30|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|0
1623932020000|2021-06-17 12:13:40|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|0
1623932050000|2021-06-17 12:14:10|3029.65|3029.65|3029.65|3029.65|3029.65|3029.65|3029.65|3029.65|0
1623932070000|2021-06-17 12:14:30|3029.58|3029.58|3029.58|3029.58|3029.58|3029.58|3029.58|3029.58|0
1623932080000|2021-06-17 12:14:40|3029.64|3029.64|3029.68|3029.68|3029.68|3029.68|3029.64|3029.64|0
1623932100000|2021-06-17 12:15:00|3029.59|3029.59|3029.47|3029.47|3029.59|3029.59|3029.47|3029.47|0
1623932150000|2021-06-17 12:15:50|3029.53|3029.53|3029.53|3029.53|3029.53|3029.53|3029.53|3029.53|0
1623932210000|2021-06-17 12:16:50|3029.46|3029.46|3029.46|3029.46|3029.46|3029.46|3029.46|3029.46|0
1623932220000|2021-06-17 12:17:00|3029.79|3029.79|3029.84|3029.84|3029.84|3029.84|3029.79|3029.79|0
1623932230000|2021-06-17 12:17:10|3029.89|3029.89|3029.91|3029.91|3029.91|3029.91|3029.89|3029.89|0
1623932240000|2021-06-17 12:17:20|3029.75|3029.75|3029.68|3029.68|3029.75|3029.75|3029.68|3029.68|0
1623932250000|2021-06-17 12:17:30|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|0
1623932260000|2021-06-17 12:17:40|3029.89|3029.89|3029.91|3029.91|3029.91|3029.91|3029.89|3029.89|0
1623932270000|2021-06-17 12:17:50|3029.99|3029.99|3030.08|3030.08|3030.08|3030.08|3029.99|3029.99|0
1623932280000|2021-06-17 12:18:00|3029.99|3029.99|3029.99|3029.99|3029.99|3029.99|3029.99|3029.99|0
1623932290000|2021-06-17 12:18:10|3029.92|3029.92|3030.07|3030.07|3030.07|3030.07|3029.92|3029.92|0
1623932300000|2021-06-17 12:18:20|3030.16|3030.16|3030.24|3030.24|3030.24|3030.24|3030.16|3030.16|0
1623932310000|2021-06-17 12:18:30|3030.16|3030.16|3030.16|3030.16|3030.16|3030.16|3030.16|3030.16|0
1623932320000|2021-06-17 12:18:40|3030.1|3030.1|3030.02|3030.02|3030.1|3030.1|3030.02|3030.02|0
1623932330000|2021-06-17 12:18:50|3029.7|3029.7|3029.86|3029.86|3029.86|3029.86|3029.7|3029.7|0
1623932340000|2021-06-17 12:19:00|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|0
1623932360000|2021-06-17 12:19:20|3029.76|3029.76|3029.66|3029.66|3029.76|3029.76|3029.66|3029.66|0
1623932380000|2021-06-17 12:19:40|3029.76|3029.76|3029.86|3029.86|3029.86|3029.86|3029.76|3029.76|0
1623932390000|2021-06-17 12:19:50|3029.96|3029.96|3030.01|3030.01|3030.01|3030.01|3029.96|3029.96|0
1623932400000|2021-06-17 12:20:00|3029.93|3029.93|3029.88|3029.88|3029.93|3029.93|3029.88|3029.88|0
1623932440000|2021-06-17 12:20:40|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|0
1623932470000|2021-06-17 12:21:10|3029.72|3029.72|3029.72|3029.72|3029.72|3029.72|3029.72|3029.72|0
1623932490000|2021-06-17 12:21:30|3029.64|3029.64|3029.72|3029.72|3029.72|3029.72|3029.64|3029.64|0
1623932500000|2021-06-17 12:21:40|3029.54|3029.54|3029.51|3029.51|3029.54|3029.54|3029.51|3029.51|0
1623932520000|2021-06-17 12:22:00|3029.58|3029.58|3029.88|3029.88|3029.88|3029.88|3029.54|3029.54|0
1623932530000|2021-06-17 12:22:10|3029.96|3029.96|3029.87|3029.87|3029.96|3029.96|3029.87|3029.87|0
1623932550000|2021-06-17 12:22:30|3029.83|3029.83|3030.04|3030.04|3030.04|3030.04|3029.83|3029.83|0
1623932560000|2021-06-17 12:22:40|3030|3030|3030|3030|3030|3030|3030|3030|0
1623932570000|2021-06-17 12:22:50|3030.21|3030.21|3030.32|3030.32|3030.32|3030.32|3030.21|3030.21|0
1623932580000|2021-06-17 12:23:00|3030.27|3030.27|3030.17|3030.17|3030.27|3030.27|3030.17|3030.17|0
1623932590000|2021-06-17 12:23:10|3030.27|3030.27|3030.27|3030.27|3030.27|3030.27|3030.27|3030.27|0
1623932600000|2021-06-17 12:23:20|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|0
1623932610000|2021-06-17 12:23:30|3030.3|3030.3|3030.22|3030.22|3030.3|3030.3|3030.2|3030.2|0
1623932620000|2021-06-17 12:23:40|3029.97|3029.97|3029.77|3029.77|3029.97|3029.97|3029.77|3029.77|0
1623932630000|2021-06-17 12:23:50|3029.43|3029.43|3029.16|3029.16|3029.43|3029.43|3029.16|3029.16|0
1623932640000|2021-06-17 12:24:00|3029.18|3029.18|3028.83|3028.83|3029.18|3029.18|3028.83|3028.83|0
1623932650000|2021-06-17 12:24:10|3028.78|3028.78|3028.73|3028.73|3028.84|3028.84|3028.73|3028.73|0
1623932660000|2021-06-17 12:24:20|3028.52|3028.52|3028.11|3028.11|3028.52|3028.52|3028.11|3028.11|0
1623932670000|2021-06-17 12:24:30|3027.95|3027.95|3027.62|3027.62|3027.95|3027.95|3027.62|3027.62|0
1623932680000|2021-06-17 12:24:40|3027.73|3027.73|3028.27|3028.27|3028.27|3028.27|3027.73|3027.73|0
1623932690000|2021-06-17 12:24:50|3028.32|3028.32|3028.32|3028.32|3028.32|3028.32|3028.32|3028.32|0
1623932700000|2021-06-17 12:25:00|3028.4|3028.4|3029.13|3029.13|3029.13|3029.13|3028.4|3028.4|0
1623932720000|2021-06-17 12:25:20|3029.24|3029.24|3029.34|3029.34|3029.34|3029.34|3029.24|3029.24|0
1623932730000|2021-06-17 12:25:30|3029.51|3029.51|3029.51|3029.51|3029.51|3029.51|3029.51|3029.51|0
1623932740000|2021-06-17 12:25:40|3029.19|3029.19|3029.19|3029.19|3029.19|3029.19|3029.19|3029.19|0
1623932750000|2021-06-17 12:25:50|3028.95|3028.95|3028.84|3028.84|3028.95|3028.95|3028.84|3028.84|0
1623932770000|2021-06-17 12:26:10|3028.68|3028.68|3028.68|3028.68|3028.68|3028.68|3028.68|3028.68|0
1623932780000|2021-06-17 12:26:20|3028.52|3028.52|3028.52|3028.52|3028.52|3028.52|3028.52|3028.52|0
1623932810000|2021-06-17 12:26:50|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|0
1623932840000|2021-06-17 12:27:20|3028.15|3028.15|3028.2|3028.2|3028.2|3028.2|3028.15|3028.15|0
1623932950000|2021-06-17 12:29:10|3028.35|3028.35|3028.35|3028.35|3028.35|3028.35|3028.35|3028.35|0
1623932970000|2021-06-17 12:29:30|3028.27|3028.27|3028.09|3028.09|3028.36|3028.36|3028.09|3028.09|0
1623932990000|2021-06-17 12:29:50|3028.18|3028.18|3028.18|3028.18|3028.18|3028.18|3028.18|3028.18|0
1623933000000|2021-06-17 12:30:00|3028.27|3028.27|3028.43|3028.43|3028.43|3028.43|3028.27|3028.27|0
1623933010000|2021-06-17 12:30:10|3028.52|3028.52|3028.68|3028.68|3028.68|3028.68|3028.52|3028.52|0
1623933050000|2021-06-17 12:30:50|3028.92|3028.92|3029.04|3029.04|3029.04|3029.04|3028.92|3028.92|0
1623933060000|2021-06-17 12:31:00|3029.08|3029.08|3029.08|3029.08|3029.08|3029.08|3029.08|3029.08|0
1623933100000|2021-06-17 12:31:40|3028.84|3028.84|3028.79|3028.79|3028.84|3028.84|3028.79|3028.79|0
1623933120000|2021-06-17 12:32:00|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|0
1623933130000|2021-06-17 12:32:10|3028.78|3028.78|3028.85|3028.85|3028.85|3028.85|3028.78|3028.78|0
1623933180000|2021-06-17 12:33:00|3028.9|3028.9|3028.9|3028.9|3028.9|3028.9|3028.9|3028.9|0
1623933210000|2021-06-17 12:33:30|3029|3029|3029.09|3029.09|3029.09|3029.09|3029|3029|0
1623933220000|2021-06-17 12:33:40|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|0
1623933260000|2021-06-17 12:34:20|3029.32|3029.32|3029.62|3029.62|3029.62|3029.62|3029.32|3029.32|0
1623933270000|2021-06-17 12:34:30|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|0
1623933290000|2021-06-17 12:34:50|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|0
1623933300000|2021-06-17 12:35:00|3030.02|3030.02|3030.36|3030.36|3030.36|3030.36|3030.02|3030.02|0
1623933310000|2021-06-17 12:35:10|3030.45|3030.45|3030.45|3030.45|3030.45|3030.45|3030.45|3030.45|0
1623933320000|2021-06-17 12:35:20|3030.54|3030.54|3030.54|3030.54|3030.54|3030.54|3030.54|3030.54|0
1623933330000|2021-06-17 12:35:30|3030.41|3030.41|3030.29|3030.29|3030.41|3030.41|3030.29|3030.29|0
1623933340000|2021-06-17 12:35:40|3030.34|3030.34|3030.38|3030.38|3030.45|3030.45|3030.27|3030.27|0
1623933350000|2021-06-17 12:35:50|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|0
1623933360000|2021-06-17 12:36:00|3030.45|3030.45|3030.43|3030.43|3030.45|3030.45|3030.43|3030.43|0
1623933380000|2021-06-17 12:36:20|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|0
1623933390000|2021-06-17 12:36:30|3030.56|3030.56|3030.58|3030.58|3030.58|3030.58|3030.56|3030.56|0
1623933400000|2021-06-17 12:36:40|3030.6|3030.6|3030.87|3030.87|3030.87|3030.87|3030.58|3030.58|0
1623933420000|2021-06-17 12:37:00|3030.82|3030.82|3030.82|3030.82|3030.82|3030.82|3030.82|3030.82|0
1623933440000|2021-06-17 12:37:20|3030.89|3030.89|3030.98|3030.98|3030.98|3030.98|3030.89|3030.89|0
1623933450000|2021-06-17 12:37:30|3031.06|3031.06|3031.16|3031.16|3031.16|3031.16|3031.06|3031.06|0
1623933470000|2021-06-17 12:37:50|3031|3031|3031.12|3031.12|3031.12|3031.12|3031|3031|0
1623933480000|2021-06-17 12:38:00|3030.95|3030.95|3031.01|3031.01|3031.01|3031.01|3030.93|3030.93|0
1623933490000|2021-06-17 12:38:10|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|0
1623933500000|2021-06-17 12:38:20|3030.91|3030.91|3030.91|3030.91|3030.91|3030.91|3030.91|3030.91|0
1623933510000|2021-06-17 12:38:30|3030.84|3030.84|3030.87|3030.87|3030.91|3030.91|3030.84|3030.84|0
1623933520000|2021-06-17 12:38:40|3030.82|3030.82|3030.64|3030.64|3030.82|3030.82|3030.64|3030.64|0
1623933530000|2021-06-17 12:38:50|3030.55|3030.55|3030.72|3030.72|3030.72|3030.72|3030.55|3030.55|0
1623933540000|2021-06-17 12:39:00|3030.77|3030.77|3030.59|3030.59|3030.77|3030.77|3030.59|3030.59|0
1623933550000|2021-06-17 12:39:10|3030.68|3030.68|3030.71|3030.71|3030.71|3030.71|3030.64|3030.64|0
1623933560000|2021-06-17 12:39:20|3030.75|3030.75|3030.7|3030.7|3030.82|3030.82|3030.7|3030.7|0
1623933570000|2021-06-17 12:39:30|3030.74|3030.74|3030.66|3030.66|3030.74|3030.74|3030.66|3030.66|0
1623933580000|2021-06-17 12:39:40|3030.75|3030.75|3030.85|3030.85|3030.85|3030.85|3030.75|3030.75|0
1623933590000|2021-06-17 12:39:50|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|0
1623933620000|2021-06-17 12:40:20|3031|3031|3031|3031|3031|3031|3031|3031|0
1623933630000|2021-06-17 12:40:30|3031.05|3031.05|3030.72|3030.72|3031.05|3031.05|3030.72|3030.72|0
1623933670000|2021-06-17 12:41:10|3030.61|3030.61|3030.52|3030.52|3030.68|3030.68|3030.52|3030.52|0
1623933680000|2021-06-17 12:41:20|3030.5|3030.5|3030.27|3030.27|3030.5|3030.5|3030.27|3030.27|0
1623933690000|2021-06-17 12:41:30|3030.29|3030.29|3030.32|3030.32|3030.43|3030.43|3030.29|3030.29|0
1623933700000|2021-06-17 12:41:40|3030.34|3030.34|3030.29|3030.29|3030.34|3030.34|3030.29|3030.29|0
1623933720000|2021-06-17 12:42:00|3030.35|3030.35|3030.35|3030.35|3030.35|3030.35|3030.35|3030.35|0
1623933750000|2021-06-17 12:42:30|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|0
1623933760000|2021-06-17 12:42:40|3030.53|3030.53|3030.61|3030.61|3030.61|3030.61|3030.53|3030.53|0
1623933790000|2021-06-17 12:43:10|3030.71|3030.71|3030.54|3030.54|3030.71|3030.71|3030.54|3030.54|0
1623933810000|2021-06-17 12:43:30|3030.48|3030.48|3030.48|3030.48|3030.48|3030.48|3030.48|3030.48|0
1623933830000|2021-06-17 12:43:50|3030.58|3030.58|3030.58|3030.58|3030.58|3030.58|3030.58|3030.58|0
1623933840000|2021-06-17 12:44:00|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|0
1623933900000|2021-06-17 12:45:00|3030.45|3030.45|3030.57|3030.57|3030.57|3030.57|3030.45|3030.45|0
1623933910000|2021-06-17 12:45:10|3030.53|3030.53|3030.54|3030.54|3030.62|3030.62|3030.53|3030.53|0
1623933930000|2021-06-17 12:45:30|3030.63|3030.63|3030.63|3030.63|3030.63|3030.63|3030.63|3030.63|0
1623933940000|2021-06-17 12:45:40|3030.7|3030.7|3030.27|3030.27|3030.7|3030.7|3030.27|3030.27|0
1623933950000|2021-06-17 12:45:50|3030.61|3030.61|3030.57|3030.57|3030.61|3030.61|3030.57|3030.57|0
1623933960000|2021-06-17 12:46:00|3030.49|3030.49|3030.53|3030.53|3030.53|3030.53|3030.49|3030.49|0
1623933970000|2021-06-17 12:46:10|3030.46|3030.46|3030.7|3030.7|3030.7|3030.7|3030.46|3030.46|0
1623933980000|2021-06-17 12:46:20|3030.64|3030.64|3030.56|3030.56|3030.64|3030.64|3030.56|3030.56|0
1623933990000|2021-06-17 12:46:30|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|0
1623934000000|2021-06-17 12:46:40|3030.79|3030.79|3030.81|3030.81|3030.89|3030.89|3030.72|3030.72|0
1623934010000|2021-06-17 12:46:50|3030.74|3030.74|3030.97|3030.97|3030.97|3030.97|3030.74|3030.74|0
1623934020000|2021-06-17 12:47:00|3031.05|3031.05|3030.94|3030.94|3031.05|3031.05|3030.89|3030.89|0
1623934030000|2021-06-17 12:47:10|3030.61|3030.61|3030.46|3030.46|3030.61|3030.61|3030.46|3030.46|0
1623934040000|2021-06-17 12:47:20|3030.57|3030.57|3030.71|3030.71|3030.71|3030.71|3030.57|3030.57|0
1623934050000|2021-06-17 12:47:30|3030.62|3030.62|3030.48|3030.48|3030.68|3030.68|3030.48|3030.48|0
1623934060000|2021-06-17 12:47:40|3030.4|3030.4|3030.33|3030.33|3030.4|3030.4|3030.33|3030.33|0
1623934070000|2021-06-17 12:47:50|3030.36|3030.36|3030.45|3030.45|3030.45|3030.45|3030.36|3030.36|0
1623934080000|2021-06-17 12:48:00|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|0
1623934100000|2021-06-17 12:48:20|3030.45|3030.45|3030.1|3030.1|3030.45|3030.45|3030.07|3030.07|0
1623934110000|2021-06-17 12:48:30|3030.17|3030.17|3030.18|3030.18|3030.41|3030.41|3030.17|3030.17|0
1623934120000|2021-06-17 12:48:40|3030.08|3030.08|3030.08|3030.08|3030.08|3030.08|3030.08|3030.08|0
1623934130000|2021-06-17 12:48:50|3029.99|3029.99|3029.91|3029.91|3029.99|3029.99|3029.91|3029.91|0
1623934140000|2021-06-17 12:49:00|3029.82|3029.82|3029.85|3029.85|3029.85|3029.85|3029.82|3029.82|0
1623934150000|2021-06-17 12:49:10|3029.76|3029.76|3029.84|3029.84|3029.84|3029.84|3029.76|3029.76|0
1623934160000|2021-06-17 12:49:20|3029.77|3029.77|3029.77|3029.77|3029.77|3029.77|3029.77|3029.77|0
1623934170000|2021-06-17 12:49:30|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|0
1623934190000|2021-06-17 12:49:50|3030.06|3030.06|3030.25|3030.25|3030.25|3030.25|3030.06|3030.06|0
1623934200000|2021-06-17 12:50:00|3030.23|3030.23|3030.38|3030.38|3030.38|3030.38|3030.23|3030.23|0
1623934210000|2021-06-17 12:50:10|3030.44|3030.44|3030.4|3030.4|3030.44|3030.44|3030.4|3030.4|0
1623934230000|2021-06-17 12:50:30|3030.19|3030.19|3030.14|3030.14|3030.19|3030.19|3030.14|3030.14|0
1623934240000|2021-06-17 12:50:40|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|0
1623934260000|2021-06-17 12:51:00|3030|3030|3029.92|3029.92|3030|3030|3029.92|3029.92|0
1623934290000|2021-06-17 12:51:30|3029.67|3029.67|3029.72|3029.72|3029.72|3029.72|3029.56|3029.56|0
1623934310000|2021-06-17 12:51:50|3029.91|3029.91|3029.91|3029.91|3029.91|3029.91|3029.91|3029.91|0
1623934320000|2021-06-17 12:52:00|3029.85|3029.85|3029.91|3029.91|3029.91|3029.91|3029.85|3029.85|0
1623934330000|2021-06-17 12:52:10|3030.05|3030.05|3030.05|3030.05|3030.05|3030.05|3030.05|3030.05|0
1623934340000|2021-06-17 12:52:20|3030.19|3030.19|3030.19|3030.19|3030.19|3030.19|3030.19|3030.19|0
1623934350000|2021-06-17 12:52:30|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|0
1623934360000|2021-06-17 12:52:40|3030.31|3030.31|3030.31|3030.31|3030.31|3030.31|3030.31|3030.31|0
1623934370000|2021-06-17 12:52:50|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|0
1623934380000|2021-06-17 12:53:00|3030.53|3030.53|3030.53|3030.53|3030.53|3030.53|3030.53|3030.53|0
1623934410000|2021-06-17 12:53:30|3030.87|3030.87|3030.91|3030.91|3030.91|3030.91|3030.87|3030.87|0
1623934430000|2021-06-17 12:53:50|3030.98|3030.98|3031.07|3031.07|3031.07|3031.07|3030.98|3030.98|0
1623934440000|2021-06-17 12:54:00|3031.19|3031.19|3031.3|3031.3|3031.3|3031.3|3031.19|3031.19|0
1623934450000|2021-06-17 12:54:10|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|0
1623934470000|2021-06-17 12:54:30|3031.36|3031.36|3031.36|3031.36|3031.36|3031.36|3031.36|3031.36|0
1623934480000|2021-06-17 12:54:40|3031.42|3031.42|3031.48|3031.48|3031.48|3031.48|3031.42|3031.42|0
1623934520000|2021-06-17 12:55:20|3031.32|3031.32|3031.26|3031.26|3031.32|3031.32|3031.26|3031.26|0
1623934530000|2021-06-17 12:55:30|3031.22|3031.22|3031.31|3031.31|3031.31|3031.31|3031.22|3031.22|0
1623934550000|2021-06-17 12:55:50|3031.41|3031.41|3031.35|3031.35|3031.41|3031.41|3031.35|3031.35|0
1623934560000|2021-06-17 12:56:00|3031.27|3031.27|3031.28|3031.28|3031.28|3031.28|3031.19|3031.19|0
1623934570000|2021-06-17 12:56:10|3031.22|3031.22|3031.22|3031.22|3031.22|3031.22|3031.22|3031.22|0
1623934590000|2021-06-17 12:56:30|3031.18|3031.18|3031.27|3031.27|3031.27|3031.27|3031.18|3031.18|0
1623934610000|2021-06-17 12:56:50|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|0
1623934640000|2021-06-17 12:57:20|3031.25|3031.25|3031.25|3031.25|3031.25|3031.25|3031.25|3031.25|0
1623934710000|2021-06-17 12:58:30|3031.17|3031.17|3031.17|3031.17|3031.17|3031.17|3031.17|3031.17|0
1623934790000|2021-06-17 12:59:50|3031.25|3031.25|3030.91|3030.91|3031.41|3031.41|3030.91|3030.91|0
1623934800000|2021-06-17 13:00:00|3031.07|3031.07|3031.33|3031.33|3031.41|3031.41|3031.07|3031.07|0
1623934830000|2021-06-17 13:00:30|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|0
1623934840000|2021-06-17 13:00:40|3031.47|3031.47|3031.73|3031.73|3031.73|3031.73|3031.47|3031.47|0
1623934850000|2021-06-17 13:00:50|3031.52|3031.52|3031.52|3031.52|3031.52|3031.52|3031.52|3031.52|0
1623934860000|2021-06-17 13:01:00|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|0
1623934870000|2021-06-17 13:01:10|3031.53|3031.53|3031.49|3031.49|3031.53|3031.53|3031.49|3031.49|0
1623934880000|2021-06-17 13:01:20|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|0
1623934890000|2021-06-17 13:01:30|3031.36|3031.36|3031.36|3031.36|3031.36|3031.36|3031.36|3031.36|0
1623934930000|2021-06-17 13:02:10|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|0
1623934940000|2021-06-17 13:02:20|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|0
1623934960000|2021-06-17 13:02:40|3031.44|3031.44|3031.52|3031.52|3031.52|3031.52|3031.44|3031.44|0
1623934970000|2021-06-17 13:02:50|3031.71|3031.71|3031.71|3031.71|3031.71|3031.71|3031.71|3031.71|0
1623934990000|2021-06-17 13:03:10|3031.76|3031.76|3031.81|3031.81|3031.81|3031.81|3031.76|3031.76|0
1623935000000|2021-06-17 13:03:20|3031.74|3031.74|3032.04|3032.04|3032.04|3032.04|3031.74|3031.74|0
1623935020000|2021-06-17 13:03:40|3032.15|3032.15|3032.21|3032.21|3032.21|3032.21|3032.15|3032.15|0
1623935060000|2021-06-17 13:04:20|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|0
1623935080000|2021-06-17 13:04:40|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|0
1623935090000|2021-06-17 13:04:50|3032.19|3032.19|3032.11|3032.11|3032.19|3032.19|3032.11|3032.11|0
1623935100000|2021-06-17 13:05:00|3032.15|3032.15|3032.13|3032.13|3032.15|3032.15|3032.13|3032.13|0
1623935110000|2021-06-17 13:05:10|3032.02|3032.02|3031.94|3031.94|3032.02|3032.02|3031.94|3031.94|0
1623935120000|2021-06-17 13:05:20|3031.85|3031.85|3031.73|3031.73|3031.85|3031.85|3031.59|3031.59|0
1623935130000|2021-06-17 13:05:30|3031.81|3031.81|3031.81|3031.81|3031.81|3031.81|3031.81|3031.81|0
1623935150000|2021-06-17 13:05:50|3031.89|3031.89|3031.89|3031.89|3031.89|3031.89|3031.89|3031.89|0
1623935160000|2021-06-17 13:06:00|3031.98|3031.98|3032.06|3032.06|3032.06|3032.06|3031.98|3031.98|0
1623935200000|2021-06-17 13:06:40|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|0
1623935250000|2021-06-17 13:07:30|3032.07|3032.07|3032.07|3032.07|3032.07|3032.07|3032.07|3032.07|0
1623935260000|2021-06-17 13:07:40|3032.03|3032.03|3032.03|3032.03|3032.03|3032.03|3032.03|3032.03|0
1623935290000|2021-06-17 13:08:10|3032.37|3032.37|3032.33|3032.33|3032.37|3032.37|3032.33|3032.33|0
1623935300000|2021-06-17 13:08:20|3032.07|3032.07|3031.98|3031.98|3032.07|3032.07|3031.98|3031.98|0
1623935320000|2021-06-17 13:08:40|3032.06|3032.06|3032.18|3032.18|3032.18|3032.18|3032.06|3032.06|0
1623935340000|2021-06-17 13:09:00|3032.08|3032.08|3031.99|3031.99|3032.08|3032.08|3031.99|3031.99|0
1623935350000|2021-06-17 13:09:10|3032.06|3032.06|3032.13|3032.13|3032.13|3032.13|3032.06|3032.06|0
1623935360000|2021-06-17 13:09:20|3032.05|3032.05|3031.91|3031.91|3032.05|3032.05|3031.91|3031.91|0
1623935380000|2021-06-17 13:09:40|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|0
1623935390000|2021-06-17 13:09:50|3031.64|3031.64|3031.64|3031.64|3031.64|3031.64|3031.64|3031.64|0
1623935400000|2021-06-17 13:10:00|3031.56|3031.56|3030.98|3030.98|3031.56|3031.56|3030.98|3030.98|0
1623935440000|2021-06-17 13:10:40|3031.19|3031.19|3031.19|3031.19|3031.19|3031.19|3031.19|3031.19|0
1623935460000|2021-06-17 13:11:00|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|0
1623935480000|2021-06-17 13:11:20|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|0
1623935500000|2021-06-17 13:11:40|3031.46|3031.46|3031.52|3031.52|3031.52|3031.52|3031.46|3031.46|0
1623935510000|2021-06-17 13:11:50|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|0
1623935520000|2021-06-17 13:12:00|3031.63|3031.63|3031.54|3031.54|3031.63|3031.63|3031.54|3031.54|0
1623935540000|2021-06-17 13:12:20|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|0
1623935560000|2021-06-17 13:12:40|3031.64|3031.64|3031.64|3031.64|3031.64|3031.64|3031.64|3031.64|0
1623935570000|2021-06-17 13:12:50|3031.43|3031.43|3031.39|3031.39|3031.43|3031.43|3031.39|3031.39|0
1623935580000|2021-06-17 13:13:00|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|0
1623935590000|2021-06-17 13:13:10|3031.13|3031.13|3031.23|3031.23|3031.23|3031.23|3031.13|3031.13|0
1623935600000|2021-06-17 13:13:20|3031.31|3031.31|3031.24|3031.24|3031.31|3031.31|3031.24|3031.24|0
1623935610000|2021-06-17 13:13:30|3031.31|3031.31|3031.38|3031.38|3031.38|3031.38|3031.31|3031.31|0
1623935660000|2021-06-17 13:14:20|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|0
1623935670000|2021-06-17 13:14:30|3031.52|3031.52|3031.52|3031.52|3031.52|3031.52|3031.52|3031.52|0
1623935680000|2021-06-17 13:14:40|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|0
1623935690000|2021-06-17 13:14:50|3031.37|3031.37|3031.34|3031.34|3031.37|3031.37|3031.26|3031.26|0
1623935700000|2021-06-17 13:15:00|3031.24|3031.24|3031.37|3031.37|3031.4|3031.4|3031.15|3031.15|0
1623935710000|2021-06-17 13:15:10|3031.33|3031.33|3031.14|3031.14|3031.33|3031.33|3031.14|3031.14|0
1623935720000|2021-06-17 13:15:20|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|0
1623935730000|2021-06-17 13:15:30|3031.29|3031.29|3031.29|3031.29|3031.29|3031.29|3031.29|3031.29|0
1623935780000|2021-06-17 13:16:20|3031.2|3031.2|3030.96|3030.96|3031.2|3031.2|3030.96|3030.96|0
1623935790000|2021-06-17 13:16:30|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|0
1623935810000|2021-06-17 13:16:50|3030.78|3030.78|3030.78|3030.78|3030.78|3030.78|3030.78|3030.78|0
1623935830000|2021-06-17 13:17:10|3030.87|3030.87|3031.04|3031.04|3031.04|3031.04|3030.87|3030.87|0
1623935840000|2021-06-17 13:17:20|3031.14|3031.14|3031.25|3031.25|3031.34|3031.34|3031.14|3031.14|0
1623935860000|2021-06-17 13:17:40|3031.19|3031.19|3031.19|3031.19|3031.19|3031.19|3031.19|3031.19|0
1623935870000|2021-06-17 13:17:50|3031.14|3031.14|3031.38|3031.38|3031.38|3031.38|3031.14|3031.14|0
1623935900000|2021-06-17 13:18:20|3031.47|3031.47|3031.56|3031.56|3031.56|3031.56|3031.47|3031.47|0
1623935910000|2021-06-17 13:18:30|3031.5|3031.5|3031.58|3031.58|3031.58|3031.58|3031.5|3031.5|0
1623935920000|2021-06-17 13:18:40|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|0
1623935930000|2021-06-17 13:18:50|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|0
1623935940000|2021-06-17 13:19:00|3032.24|3032.24|3032.19|3032.19|3032.3|3032.3|3032.19|3032.19|0
1623935950000|2021-06-17 13:19:10|3032.29|3032.29|3032.36|3032.36|3032.36|3032.36|3032.29|3032.29|0
1623935960000|2021-06-17 13:19:20|3032.46|3032.46|3033.57|3033.57|3033.57|3033.57|3032.46|3032.46|0
1623935970000|2021-06-17 13:19:30|3033.64|3033.64|3033.7|3033.7|3033.7|3033.7|3033.64|3033.64|0
1623935990000|2021-06-17 13:19:50|3033.58|3033.58|3033.63|3033.63|3033.63|3033.63|3033.49|3033.49|0
1623936000000|2021-06-17 13:20:00|3033.67|3033.67|3033.92|3033.92|3033.92|3033.92|3033.67|3033.67|0
1623936010000|2021-06-17 13:20:10|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|0
1623936020000|2021-06-17 13:20:20|3033.89|3033.89|3033.89|3033.89|3033.89|3033.89|3033.89|3033.89|0
1623936040000|2021-06-17 13:20:40|3034|3034|3034|3034|3034|3034|3034|3034|0
1623936050000|2021-06-17 13:20:50|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|0
1623936060000|2021-06-17 13:21:00|3033.99|3033.99|3034.19|3034.19|3034.19|3034.19|3033.99|3033.99|0
1623936070000|2021-06-17 13:21:10|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|0
1623936100000|2021-06-17 13:21:40|3034.22|3034.22|3034.31|3034.31|3034.31|3034.31|3034.22|3034.22|0
1623936140000|2021-06-17 13:22:20|3034.23|3034.23|3034.18|3034.18|3034.23|3034.23|3034.18|3034.18|0
1623936170000|2021-06-17 13:22:50|3034.22|3034.22|3034.22|3034.22|3034.22|3034.22|3034.22|3034.22|0
1623936200000|2021-06-17 13:23:20|3034.08|3034.08|3034.08|3034.08|3034.08|3034.08|3034.08|3034.08|0
1623936220000|2021-06-17 13:23:40|3034.18|3034.18|3034.18|3034.18|3034.18|3034.18|3034.18|3034.18|0
1623936250000|2021-06-17 13:24:10|3033.84|3033.84|3033.84|3033.84|3033.84|3033.84|3033.84|3033.84|0
1623936260000|2021-06-17 13:24:20|3033.86|3033.86|3033.7|3033.7|3033.86|3033.86|3033.7|3033.7|0
1623936280000|2021-06-17 13:24:40|3033.61|3033.61|3033.61|3033.61|3033.61|3033.61|3033.61|3033.61|0
1623936300000|2021-06-17 13:25:00|3033.45|3033.45|3033.39|3033.39|3033.45|3033.45|3033.39|3033.39|0
1623936310000|2021-06-17 13:25:10|3033.33|3033.33|3033.37|3033.37|3033.37|3033.37|3033.27|3033.27|0
1623936330000|2021-06-17 13:25:30|3033.35|3033.35|3033.35|3033.35|3033.35|3033.35|3033.35|3033.35|0
1623936340000|2021-06-17 13:25:40|3033.69|3033.69|3033.62|3033.62|3033.69|3033.69|3033.62|3033.62|0
1623936350000|2021-06-17 13:25:50|3033.67|3033.67|3033.6|3033.6|3033.67|3033.67|3033.6|3033.6|0
1623936360000|2021-06-17 13:26:00|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|0
1623936370000|2021-06-17 13:26:10|3033.67|3033.67|3033.72|3033.72|3033.72|3033.72|3033.67|3033.67|0
1623936380000|2021-06-17 13:26:20|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|0
1623936390000|2021-06-17 13:26:30|3033.7|3033.7|3033.61|3033.61|3033.7|3033.7|3033.61|3033.61|0
1623936400000|2021-06-17 13:26:40|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|0
1623936430000|2021-06-17 13:27:10|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|0
1623936500000|2021-06-17 13:28:20|3033.63|3033.63|3033.63|3033.63|3033.63|3033.63|3033.63|3033.63|0
1623936520000|2021-06-17 13:28:40|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|0
1623936530000|2021-06-17 13:28:50|3034.04|3034.04|3034.11|3034.11|3034.11|3034.11|3034.04|3034.04|0
1623936540000|2021-06-17 13:29:00|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|0
1623936570000|2021-06-17 13:29:30|3034.11|3034.11|3034.33|3034.33|3034.33|3034.33|3034.11|3034.11|0
1623936600000|2021-06-17 13:30:00|3034.67|3034.67|3035.51|3035.51|3035.51|3035.51|3034.67|3034.67|0
1623936610000|2021-06-17 13:30:10|3035.35|3035.35|3035.47|3035.47|3035.47|3035.47|3035.35|3035.35|0
1623936620000|2021-06-17 13:30:20|3035.61|3035.61|3035.94|3035.94|3035.94|3035.94|3035.61|3035.61|0
1623936630000|2021-06-17 13:30:30|3035.54|3035.54|3035.42|3035.42|3035.54|3035.54|3035.42|3035.42|0
1623936650000|2021-06-17 13:30:50|3035.52|3035.52|3035.57|3035.57|3035.57|3035.57|3035.52|3035.52|0
1623936670000|2021-06-17 13:31:10|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|0
1623936680000|2021-06-17 13:31:20|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|0
1623936690000|2021-06-17 13:31:30|3036.04|3036.04|3036.12|3036.12|3036.12|3036.12|3036.04|3036.04|0
1623936700000|2021-06-17 13:31:40|3036.18|3036.18|3036.49|3036.49|3036.49|3036.49|3036.18|3036.18|0
1623936710000|2021-06-17 13:31:50|3036.57|3036.57|3036.75|3036.75|3036.75|3036.75|3036.57|3036.57|0
1623936720000|2021-06-17 13:32:00|3036.83|3036.83|3038.44|3038.44|3038.44|3038.44|3036.83|3036.83|0
1623936730000|2021-06-17 13:32:10|3038.49|3038.49|3038.49|3038.49|3038.49|3038.49|3038.49|3038.49|0
1623936740000|2021-06-17 13:32:20|3038.35|3038.35|3038.56|3038.56|3038.56|3038.56|3038.35|3038.35|0
1623936750000|2021-06-17 13:32:30|3038.61|3038.61|3038.71|3038.71|3038.71|3038.71|3038.53|3038.53|0
1623936770000|2021-06-17 13:32:50|3038.6|3038.6|3038.29|3038.29|3038.68|3038.68|3038.29|3038.29|0
1623936780000|2021-06-17 13:33:00|3038.33|3038.33|3038.33|3038.33|3038.33|3038.33|3038.33|3038.33|0
1623936790000|2021-06-17 13:33:10|3038.42|3038.42|3038.52|3038.52|3038.52|3038.52|3038.42|3038.42|0
1623936810000|2021-06-17 13:33:30|3038.6|3038.6|3038.71|3038.71|3038.71|3038.71|3038.6|3038.6|0
1623936830000|2021-06-17 13:33:50|3038.6|3038.6|3038.52|3038.52|3038.6|3038.6|3038.52|3038.52|0
1623936840000|2021-06-17 13:34:00|3038.61|3038.61|3038.75|3038.75|3038.75|3038.75|3038.61|3038.61|0
1623936850000|2021-06-17 13:34:10|3038.82|3038.82|3038.82|3038.82|3038.84|3038.84|3038.82|3038.82|0
1623936890000|2021-06-17 13:34:50|3038.71|3038.71|3038.55|3038.55|3038.71|3038.71|3038.55|3038.55|0
1623936900000|2021-06-17 13:35:00|3038.23|3038.23|3038.18|3038.18|3038.23|3038.23|3038.18|3038.18|0
1623936910000|2021-06-17 13:35:10|3038.07|3038.07|3038.07|3038.07|3038.07|3038.07|3038.07|3038.07|0
1623936920000|2021-06-17 13:35:20|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|0
1623936930000|2021-06-17 13:35:30|3038.28|3038.28|3038.28|3038.28|3038.28|3038.28|3038.28|3038.28|0
1623936940000|2021-06-17 13:35:40|3038.36|3038.36|3038.49|3038.49|3038.49|3038.49|3038.22|3038.22|0
1623936950000|2021-06-17 13:35:50|3038.57|3038.57|3038.57|3038.57|3038.57|3038.57|3038.57|3038.57|0
1623936970000|2021-06-17 13:36:10|3038.67|3038.67|3037.99|3037.99|3038.85|3038.85|3037.99|3037.99|0
1623937020000|2021-06-17 13:37:00|3037.91|3037.91|3037.83|3037.83|3037.91|3037.91|3037.83|3037.83|0
1623937030000|2021-06-17 13:37:10|3037.93|3037.93|3037.87|3037.87|3037.93|3037.93|3037.87|3037.87|0
1623937040000|2021-06-17 13:37:20|3038.1|3038.1|3038.06|3038.06|3038.1|3038.1|3038.06|3038.06|0
1623937050000|2021-06-17 13:37:30|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|0
1623937060000|2021-06-17 13:37:40|3037.92|3037.92|3037.64|3037.64|3037.92|3037.92|3037.64|3037.64|0
1623937080000|2021-06-17 13:38:00|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|0
1623937090000|2021-06-17 13:38:10|3037.19|3037.19|3037.13|3037.13|3037.19|3037.19|3037.13|3037.13|0
1623937100000|2021-06-17 13:38:20|3037.01|3037.01|3036.66|3036.66|3037.01|3037.01|3036.66|3036.66|0
1623937110000|2021-06-17 13:38:30|3036.62|3036.62|3036.55|3036.55|3036.62|3036.62|3036.55|3036.55|0
1623937130000|2021-06-17 13:38:50|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|0
1623937140000|2021-06-17 13:39:00|3036.7|3036.7|3036.77|3036.77|3036.77|3036.77|3036.63|3036.63|0
1623937150000|2021-06-17 13:39:10|3036.85|3036.85|3036.92|3036.92|3036.92|3036.92|3036.85|3036.85|0
1623937160000|2021-06-17 13:39:20|3036.77|3036.77|3037.21|3037.21|3037.28|3037.28|3036.77|3036.77|0
1623937170000|2021-06-17 13:39:30|3037.11|3037.11|3037.11|3037.11|3037.11|3037.11|3037.11|3037.11|0
1623937180000|2021-06-17 13:39:40|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|0
1623937200000|2021-06-17 13:40:00|3037.26|3037.26|3037.26|3037.26|3037.26|3037.26|3037.26|3037.26|0
1623937210000|2021-06-17 13:40:10|3037.17|3037.17|3036.83|3036.83|3037.17|3037.17|3036.83|3036.83|0
1623937220000|2021-06-17 13:40:20|3036.64|3036.64|3036.22|3036.22|3036.64|3036.64|3036.22|3036.22|0
1623937230000|2021-06-17 13:40:30|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|0
1623937240000|2021-06-17 13:40:40|3036.28|3036.28|3036.18|3036.18|3036.28|3036.28|3036.18|3036.18|0
1623937250000|2021-06-17 13:40:50|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|0
1623937260000|2021-06-17 13:41:00|3036.05|3036.05|3035.97|3035.97|3036.05|3036.05|3035.97|3035.97|0
1623937270000|2021-06-17 13:41:10|3035.89|3035.89|3035.89|3035.89|3035.89|3035.89|3035.89|3035.89|0
1623937300000|2021-06-17 13:41:40|3035.77|3035.77|3035.77|3035.77|3035.77|3035.77|3035.77|3035.77|0
1623937310000|2021-06-17 13:41:50|3035.67|3035.67|3035.6|3035.6|3035.67|3035.67|3035.57|3035.57|0
1623937320000|2021-06-17 13:42:00|3035.55|3035.55|3035.73|3035.73|3035.81|3035.81|3035.48|3035.48|0
1623937330000|2021-06-17 13:42:10|3035.39|3035.39|3035.21|3035.21|3035.39|3035.39|3035.21|3035.21|0
1623937340000|2021-06-17 13:42:20|3035.27|3035.27|3035.27|3035.27|3035.27|3035.27|3035.27|3035.27|0
1623937360000|2021-06-17 13:42:40|3035.34|3035.34|3035.26|3035.26|3035.34|3035.34|3035.26|3035.26|0
1623937370000|2021-06-17 13:42:50|3035.28|3035.28|3035.3|3035.3|3035.3|3035.3|3035.28|3035.28|0
1623937390000|2021-06-17 13:43:10|3034.97|3034.97|3035.05|3035.05|3035.72|3035.72|3034.97|3034.97|0
1623937400000|2021-06-17 13:43:20|3034.71|3034.71|3034.03|3034.03|3034.71|3034.71|3034.03|3034.03|0
1623937410000|2021-06-17 13:43:30|3034.36|3034.36|3034.7|3034.7|3034.7|3034.7|3034.36|3034.36|0
1623937420000|2021-06-17 13:43:40|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|0
1623937440000|2021-06-17 13:44:00|3034.44|3034.44|3034.44|3034.44|3034.44|3034.44|3034.44|3034.44|0
1623937460000|2021-06-17 13:44:20|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|0
1623937480000|2021-06-17 13:44:40|3034.41|3034.41|3034.51|3034.51|3034.51|3034.51|3034.41|3034.41|0
1623937490000|2021-06-17 13:44:50|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|0
1623937500000|2021-06-17 13:45:00|3034.7|3034.7|3034.78|3034.78|3034.85|3034.85|3034.7|3034.7|0
1623937510000|2021-06-17 13:45:10|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|0
1623937520000|2021-06-17 13:45:20|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|0
1623937530000|2021-06-17 13:45:30|3034.85|3034.85|3034.93|3034.93|3034.93|3034.93|3034.85|3034.85|0
1623937540000|2021-06-17 13:45:40|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|0
1623937550000|2021-06-17 13:45:50|3034.95|3034.95|3035.28|3035.28|3035.28|3035.28|3034.95|3034.95|0
1623937560000|2021-06-17 13:46:00|3035.36|3035.36|3035.55|3035.55|3035.55|3035.55|3035.36|3035.36|0
1623937580000|2021-06-17 13:46:20|3035.65|3035.65|3035.65|3035.65|3035.65|3035.65|3035.65|3035.65|0
1623937620000|2021-06-17 13:47:00|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|0
1623937630000|2021-06-17 13:47:10|3035.78|3035.78|3035.78|3035.78|3035.78|3035.78|3035.78|3035.78|0
1623937640000|2021-06-17 13:47:20|3035.83|3035.83|3035.91|3035.91|3035.91|3035.91|3035.83|3035.83|0
1623937650000|2021-06-17 13:47:30|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|0
1623937660000|2021-06-17 13:47:40|3036.27|3036.27|3036.29|3036.29|3036.29|3036.29|3036.27|3036.27|0
1623937690000|2021-06-17 13:48:10|3036.42|3036.42|3036.46|3036.46|3036.46|3036.46|3036.42|3036.42|0
1623937700000|2021-06-17 13:48:20|3036.48|3036.48|3036.32|3036.32|3036.48|3036.48|3036.32|3036.32|0
1623937710000|2021-06-17 13:48:30|3036.34|3036.34|3036.39|3036.39|3036.39|3036.39|3036.34|3036.34|0
1623937720000|2021-06-17 13:48:40|3036.33|3036.33|3036.44|3036.44|3036.44|3036.44|3036.33|3036.33|0
1623937740000|2021-06-17 13:49:00|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|0
1623937750000|2021-06-17 13:49:10|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|0
1623937760000|2021-06-17 13:49:20|3036.16|3036.16|3036.16|3036.16|3036.16|3036.16|3036.16|3036.16|0
1623937770000|2021-06-17 13:49:30|3036.19|3036.19|3036.19|3036.19|3036.19|3036.19|3036.19|3036.19|0
1623937780000|2021-06-17 13:49:40|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|0
1623937790000|2021-06-17 13:49:50|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|0
1623937810000|2021-06-17 13:50:10|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|0
1623937820000|2021-06-17 13:50:20|3036.27|3036.27|3036.33|3036.33|3036.33|3036.33|3036.27|3036.27|0
1623937830000|2021-06-17 13:50:30|3036.45|3036.45|3036.24|3036.24|3036.45|3036.45|3036.24|3036.24|0
1623937840000|2021-06-17 13:50:40|3036.18|3036.18|3036.01|3036.01|3036.18|3036.18|3036.01|3036.01|0
1623937850000|2021-06-17 13:50:50|3036.13|3036.13|3036.13|3036.13|3036.13|3036.13|3036.13|3036.13|0
1623937860000|2021-06-17 13:51:00|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|0
1623937870000|2021-06-17 13:51:10|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|0
1623937880000|2021-06-17 13:51:20|3036.49|3036.49|3036.49|3036.49|3036.49|3036.49|3036.49|3036.49|0
1623937900000|2021-06-17 13:51:40|3036.43|3036.43|3036.43|3036.43|3036.43|3036.43|3036.43|3036.43|0
1623937920000|2021-06-17 13:52:00|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|0
1623937930000|2021-06-17 13:52:10|3036.26|3036.26|3036.13|3036.13|3036.26|3036.26|3036.08|3036.08|0
1623937940000|2021-06-17 13:52:20|3036.03|3036.03|3035.9|3035.9|3036.03|3036.03|3035.69|3035.69|0
1623937950000|2021-06-17 13:52:30|3036.06|3036.06|3035.96|3035.96|3036.06|3036.06|3035.96|3035.96|0
1623937960000|2021-06-17 13:52:40|3035.87|3035.87|3035.82|3035.82|3035.87|3035.87|3035.82|3035.82|0
1623937970000|2021-06-17 13:52:50|3036.16|3036.16|3036.16|3036.16|3036.16|3036.16|3036.16|3036.16|0
1623937980000|2021-06-17 13:53:00|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|0
1623938000000|2021-06-17 13:53:20|3035.75|3035.75|3035.47|3035.47|3035.75|3035.75|3035.47|3035.47|0
1623938020000|2021-06-17 13:53:40|3035.4|3035.4|3035.29|3035.29|3035.4|3035.4|3035.29|3035.29|0
1623938030000|2021-06-17 13:53:50|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|0
1623938040000|2021-06-17 13:54:00|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|0
1623938050000|2021-06-17 13:54:10|3035.23|3035.23|3034.94|3034.94|3035.23|3035.23|3034.85|3034.85|0
1623938060000|2021-06-17 13:54:20|3034.86|3034.86|3034.79|3034.79|3034.86|3034.86|3034.79|3034.79|0
1623938070000|2021-06-17 13:54:30|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|0
1623938120000|2021-06-17 13:55:20|3034.6|3034.6|3034.41|3034.41|3034.6|3034.6|3034.41|3034.41|0
1623938130000|2021-06-17 13:55:30|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|0
1623938140000|2021-06-17 13:55:40|3033.54|3033.54|3033.33|3033.33|3033.54|3033.54|3033.33|3033.33|0
1623938150000|2021-06-17 13:55:50|3033.25|3033.25|3033.25|3033.25|3033.25|3033.25|3033.25|3033.25|0
1623938160000|2021-06-17 13:56:00|3033.19|3033.19|3033.1|3033.1|3033.19|3033.19|3033.1|3033.1|0
1623938170000|2021-06-17 13:56:10|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|0
1623938180000|2021-06-17 13:56:20|3033.26|3033.26|3033.26|3033.26|3033.26|3033.26|3033.26|3033.26|0
1623938190000|2021-06-17 13:56:30|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|0
1623938200000|2021-06-17 13:56:40|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|0
1623938210000|2021-06-17 13:56:50|3033.25|3033.25|3033.17|3033.17|3033.25|3033.25|3033.17|3033.17|0
1623938250000|2021-06-17 13:57:30|3033.11|3033.11|3033.11|3033.11|3033.11|3033.11|3033.11|3033.11|0
1623938270000|2021-06-17 13:57:50|3033.45|3033.45|3033.06|3033.06|3033.45|3033.45|3033.06|3033.06|0
1623938280000|2021-06-17 13:58:00|3033.01|3033.01|3032.83|3032.83|3033.01|3033.01|3032.83|3032.83|0
1623938290000|2021-06-17 13:58:10|3032.91|3032.91|3033|3033|3033|3033|3032.91|3032.91|0
1623938310000|2021-06-17 13:58:30|3033.34|3033.34|3033.42|3033.42|3033.5|3033.5|3033.34|3033.34|0
1623938320000|2021-06-17 13:58:40|3033.45|3033.45|3033.45|3033.45|3033.45|3033.45|3033.45|3033.45|0
1623938330000|2021-06-17 13:58:50|3033.5|3033.5|3033.5|3033.5|3033.5|3033.5|3033.5|3033.5|0
1623938340000|2021-06-17 13:59:00|3033.44|3033.44|3033.39|3033.39|3033.44|3033.44|3033.39|3033.39|0
1623938350000|2021-06-17 13:59:10|3033.27|3033.27|3033.11|3033.11|3033.27|3033.27|3033.11|3033.11|0
1623938360000|2021-06-17 13:59:20|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|0
1623938370000|2021-06-17 13:59:30|3033.28|3033.28|3033.34|3033.34|3033.34|3033.34|3033.28|3033.28|0
1623938380000|2021-06-17 13:59:40|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|0
1623938410000|2021-06-17 14:00:10|3033.49|3033.49|3033.49|3033.49|3033.49|3033.49|3033.49|3033.49|0
1623938420000|2021-06-17 14:00:20|3033.43|3033.43|3033.43|3033.43|3033.43|3033.43|3033.43|3033.43|0
1623938430000|2021-06-17 14:00:30|3033.51|3033.51|3033.51|3033.51|3033.51|3033.51|3033.51|3033.51|0
1623938460000|2021-06-17 14:01:00|3033.6|3033.6|3033.59|3033.59|3033.66|3033.66|3033.59|3033.59|0
1623938470000|2021-06-17 14:01:10|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|0
1623938480000|2021-06-17 14:01:20|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|0
1623938500000|2021-06-17 14:01:40|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|0
1623938510000|2021-06-17 14:01:50|3033.56|3033.56|3033.49|3033.49|3033.56|3033.56|3033.49|3033.49|0
1623938520000|2021-06-17 14:02:00|3033.58|3033.58|3033.66|3033.66|3033.66|3033.66|3033.58|3033.58|0
1623938530000|2021-06-17 14:02:10|3033.71|3033.71|3033.71|3033.71|3033.71|3033.71|3033.71|3033.71|0
1623938540000|2021-06-17 14:02:20|3033.78|3033.78|3033.87|3033.87|3033.87|3033.87|3033.78|3033.78|0
1623938550000|2021-06-17 14:02:30|3033.9|3033.9|3034.07|3034.07|3034.07|3034.07|3033.9|3033.9|0
1623938560000|2021-06-17 14:02:40|3034.16|3034.16|3034.42|3034.42|3034.42|3034.42|3034.16|3034.16|0
1623938570000|2021-06-17 14:02:50|3034.53|3034.53|3034.66|3034.66|3034.66|3034.66|3034.53|3034.53|0
1623938580000|2021-06-17 14:03:00|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|0
1623938590000|2021-06-17 14:03:10|3034.97|3034.97|3035.49|3035.49|3035.49|3035.49|3034.97|3034.97|0
1623938600000|2021-06-17 14:03:20|3035.89|3035.89|3035.96|3035.96|3035.96|3035.96|3035.62|3035.62|0
1623938610000|2021-06-17 14:03:30|3036.02|3036.02|3036.1|3036.1|3036.1|3036.1|3036.02|3036.02|0
1623938620000|2021-06-17 14:03:40|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|0
1623938630000|2021-06-17 14:03:50|3036.1|3036.1|3036.43|3036.43|3036.43|3036.43|3036.1|3036.1|0
1623938640000|2021-06-17 14:04:00|3036.1|3036.1|3036.32|3036.32|3036.32|3036.32|3036.1|3036.1|0
1623938650000|2021-06-17 14:04:10|3036.4|3036.4|3036.58|3036.58|3036.58|3036.58|3036.4|3036.4|0
1623938660000|2021-06-17 14:04:20|3036.66|3036.66|3036.58|3036.58|3036.66|3036.66|3036.58|3036.58|0
1623938670000|2021-06-17 14:04:30|3036.6|3036.6|3036.61|3036.61|3036.7|3036.7|3036.6|3036.6|0
1623938690000|2021-06-17 14:04:50|3036.71|3036.71|3036.71|3036.71|3036.71|3036.71|3036.71|3036.71|0
1623938700000|2021-06-17 14:05:00|3036.75|3036.75|3036.79|3036.79|3036.79|3036.79|3036.75|3036.75|0
1623938710000|2021-06-17 14:05:10|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|0
1623938720000|2021-06-17 14:05:20|3036.77|3036.77|3036.77|3036.77|3036.77|3036.77|3036.77|3036.77|0
1623938730000|2021-06-17 14:05:30|3036.6|3036.6|3036.54|3036.54|3036.6|3036.6|3036.54|3036.54|0
1623938740000|2021-06-17 14:05:40|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|0
1623938750000|2021-06-17 14:05:50|3036.64|3036.64|3035.65|3035.65|3036.64|3036.64|3035.65|3035.65|0
1623938760000|2021-06-17 14:06:00|3035.59|3035.59|3035.59|3035.59|3035.59|3035.59|3035.59|3035.59|0
1623938780000|2021-06-17 14:06:20|3035.44|3035.44|3035.48|3035.48|3035.48|3035.48|3035.44|3035.44|0
1623938790000|2021-06-17 14:06:30|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|0
1623938810000|2021-06-17 14:06:50|3035.37|3035.37|3035.37|3035.37|3035.37|3035.37|3035.37|3035.37|0
1623938830000|2021-06-17 14:07:10|3035.18|3035.18|3035.09|3035.09|3035.18|3035.18|3035.09|3035.09|0
1623938840000|2021-06-17 14:07:20|3035.43|3035.43|3035.36|3035.36|3035.43|3035.43|3035.36|3035.36|0
1623938870000|2021-06-17 14:07:50|3035.27|3035.27|3035.27|3035.27|3035.27|3035.27|3035.27|3035.27|0
1623938880000|2021-06-17 14:08:00|3035.3|3035.3|3034.91|3034.91|3035.3|3035.3|3034.91|3034.91|0
1623938890000|2021-06-17 14:08:10|3034.87|3034.87|3034.87|3034.87|3034.87|3034.87|3034.87|3034.87|0
1623938900000|2021-06-17 14:08:20|3034.93|3034.93|3034.83|3034.83|3034.93|3034.93|3034.83|3034.83|0
1623938920000|2021-06-17 14:08:40|3034.77|3034.77|3034.56|3034.56|3034.77|3034.77|3034.56|3034.56|0
1623938930000|2021-06-17 14:08:50|3034.77|3034.77|3034.8|3034.8|3034.8|3034.8|3034.71|3034.71|0
1623938950000|2021-06-17 14:09:10|3034.74|3034.74|3034.91|3034.91|3034.91|3034.91|3034.74|3034.74|0
1623938960000|2021-06-17 14:09:20|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|0
1623939020000|2021-06-17 14:10:20|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|0
1623939060000|2021-06-17 14:11:00|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|0
1623939070000|2021-06-17 14:11:10|3035|3035|3034.81|3034.81|3035|3035|3034.81|3034.81|0
1623939090000|2021-06-17 14:11:30|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|0
1623939120000|2021-06-17 14:12:00|3034.71|3034.71|3034.51|3034.51|3034.71|3034.71|3034.51|3034.51|0
1623939130000|2021-06-17 14:12:10|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|0
1623939140000|2021-06-17 14:12:20|3034.29|3034.29|3034.44|3034.44|3034.44|3034.44|3034.29|3034.29|0
1623939160000|2021-06-17 14:12:40|3034.1|3034.1|3034.02|3034.02|3034.1|3034.1|3034.02|3034.02|0
1623939170000|2021-06-17 14:12:50|3033.95|3033.95|3034.04|3034.04|3034.11|3034.11|3033.95|3033.95|0
1623939180000|2021-06-17 14:13:00|3033.95|3033.95|3033.95|3033.95|3033.95|3033.95|3033.95|3033.95|0
1623939190000|2021-06-17 14:13:10|3034.07|3034.07|3034.02|3034.02|3034.07|3034.07|3034.02|3034.02|0
1623939240000|2021-06-17 14:14:00|3034.1|3034.1|3034.2|3034.2|3034.2|3034.2|3034.1|3034.1|0
1623939270000|2021-06-17 14:14:30|3034.32|3034.32|3034.22|3034.22|3034.32|3034.32|3034.22|3034.22|0
1623939290000|2021-06-17 14:14:50|3034.39|3034.39|3034.3|3034.3|3034.39|3034.39|3034.3|3034.3|0
1623939300000|2021-06-17 14:15:00|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|0
1623939310000|2021-06-17 14:15:10|3034.58|3034.58|3034.66|3034.66|3034.66|3034.66|3034.58|3034.58|0
1623939320000|2021-06-17 14:15:20|3034.87|3034.87|3034.93|3034.93|3034.93|3034.93|3034.87|3034.87|0
1623939330000|2021-06-17 14:15:30|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|0
1623939340000|2021-06-17 14:15:40|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|0
1623939350000|2021-06-17 14:15:50|3035.11|3035.11|3035.17|3035.17|3035.17|3035.17|3035.11|3035.11|0
1623939360000|2021-06-17 14:16:00|3035.26|3035.26|3035.26|3035.26|3035.26|3035.26|3035.26|3035.26|0
1623939370000|2021-06-17 14:16:10|3035.59|3035.59|3035.67|3035.67|3035.67|3035.67|3035.59|3035.59|0
1623939390000|2021-06-17 14:16:30|3035.56|3035.56|3035.62|3035.62|3035.62|3035.62|3035.56|3035.56|0
1623939400000|2021-06-17 14:16:40|3035.7|3035.7|3035.81|3035.81|3035.81|3035.81|3035.7|3035.7|0
1623939420000|2021-06-17 14:17:00|3035.89|3035.89|3035.75|3035.75|3035.89|3035.89|3035.75|3035.75|0
1623939440000|2021-06-17 14:17:20|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|0
1623939450000|2021-06-17 14:17:30|3035.77|3035.77|3035.77|3035.77|3035.77|3035.77|3035.77|3035.77|0
1623939460000|2021-06-17 14:17:40|3035.64|3035.64|3035.72|3035.72|3035.72|3035.72|3035.64|3035.64|0
1623939480000|2021-06-17 14:18:00|3036.05|3036.05|3036.75|3036.75|3036.75|3036.75|3036.05|3036.05|0
1623939490000|2021-06-17 14:18:10|3036.77|3036.77|3036.79|3036.79|3036.89|3036.89|3036.77|3036.77|0
1623939510000|2021-06-17 14:18:30|3036.67|3036.67|3036.57|3036.57|3036.67|3036.67|3036.57|3036.57|0
1623939520000|2021-06-17 14:18:40|3036.23|3036.23|3036.15|3036.15|3036.23|3036.23|3036.15|3036.15|0
1623939540000|2021-06-17 14:19:00|3036.49|3036.49|3036.49|3036.49|3036.49|3036.49|3036.49|3036.49|0
1623939570000|2021-06-17 14:19:30|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|0
1623939580000|2021-06-17 14:19:40|3036.74|3036.74|3037.15|3037.15|3037.15|3037.15|3036.74|3036.74|0
1623939590000|2021-06-17 14:19:50|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|0
1623939600000|2021-06-17 14:20:00|3037.56|3037.56|3037.56|3037.56|3037.56|3037.56|3037.56|3037.56|0
1623939610000|2021-06-17 14:20:10|3037.48|3037.48|3037.14|3037.14|3037.48|3037.48|3037.14|3037.14|0
1623939620000|2021-06-17 14:20:20|3036.96|3036.96|3036.96|3036.96|3036.96|3036.96|3036.96|3036.96|0
1623939640000|2021-06-17 14:20:40|3036.88|3036.88|3036.88|3036.88|3036.88|3036.88|3036.88|3036.88|0
1623939650000|2021-06-17 14:20:50|3036.65|3036.65|3036.39|3036.39|3036.65|3036.65|3036.39|3036.39|0
1623939660000|2021-06-17 14:21:00|3036.22|3036.22|3036.36|3036.36|3036.61|3036.61|3036.22|3036.22|0
1623939680000|2021-06-17 14:21:20|3036.21|3036.21|3036.21|3036.21|3036.21|3036.21|3036.21|3036.21|0
1623939690000|2021-06-17 14:21:30|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|0
1623939700000|2021-06-17 14:21:40|3036.22|3036.22|3036.18|3036.18|3036.22|3036.22|3036.18|3036.18|0
1623939710000|2021-06-17 14:21:50|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|0
1623939720000|2021-06-17 14:22:00|3036.36|3036.36|3036.29|3036.29|3036.36|3036.36|3036.24|3036.24|0
1623939730000|2021-06-17 14:22:10|3036.41|3036.41|3036.46|3036.46|3036.46|3036.46|3036.36|3036.36|0
1623939740000|2021-06-17 14:22:20|3036.8|3036.8|3036.97|3036.97|3036.97|3036.97|3036.8|3036.8|0
1623939750000|2021-06-17 14:22:30|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|3036.83|3036.83|0
1623939760000|2021-06-17 14:22:40|3036.98|3036.98|3036.92|3036.92|3036.98|3036.98|3036.92|3036.92|0
1623939780000|2021-06-17 14:23:00|3036.87|3036.87|3036.87|3036.87|3036.87|3036.87|3036.87|3036.87|0
1623939790000|2021-06-17 14:23:10|3036.79|3036.79|3036.83|3036.83|3036.83|3036.83|3036.79|3036.79|0
1623939800000|2021-06-17 14:23:20|3036.49|3036.49|3036.61|3036.61|3036.61|3036.61|3036.49|3036.49|0
1623939810000|2021-06-17 14:23:30|3036.5|3036.5|3036.34|3036.34|3036.5|3036.5|3036.34|3036.34|0
1623939820000|2021-06-17 14:23:40|3036.43|3036.43|3036.56|3036.56|3036.56|3036.56|3036.43|3036.43|0
1623939840000|2021-06-17 14:24:00|3036.6|3036.6|3036.76|3036.76|3036.76|3036.76|3036.6|3036.6|0
1623939860000|2021-06-17 14:24:20|3036.88|3036.88|3037.13|3037.13|3037.13|3037.13|3036.88|3036.88|0
1623939870000|2021-06-17 14:24:30|3037.8|3037.8|3037.97|3037.97|3037.97|3037.97|3037.8|3037.8|0
1623939880000|2021-06-17 14:24:40|3038.01|3038.01|3038.12|3038.12|3038.22|3038.22|3038.01|3038.01|0
1623939890000|2021-06-17 14:24:50|3038.21|3038.21|3038.66|3038.66|3038.66|3038.66|3038.21|3038.21|0
1623939900000|2021-06-17 14:25:00|3038.77|3038.77|3039.4|3039.4|3039.4|3039.4|3038.77|3038.77|0
1623939910000|2021-06-17 14:25:10|3039.44|3039.44|3040.22|3040.22|3040.22|3040.22|3039.44|3039.44|0
1623939920000|2021-06-17 14:25:20|3040.32|3040.32|3040.39|3040.39|3040.39|3040.39|3040.32|3040.32|0
1623939930000|2021-06-17 14:25:30|3040.32|3040.32|3040.46|3040.46|3040.46|3040.46|3040.32|3040.32|0
1623939940000|2021-06-17 14:25:40|3040.52|3040.52|3041.06|3041.06|3041.06|3041.06|3040.52|3040.52|0
1623939950000|2021-06-17 14:25:50|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|0
1623939960000|2021-06-17 14:26:00|3041.06|3041.06|3041.38|3041.38|3041.42|3041.42|3041.06|3041.06|0
1623939970000|2021-06-17 14:26:10|3041.72|3041.72|3041.58|3041.58|3041.84|3041.84|3041.5|3041.5|0
1623939980000|2021-06-17 14:26:20|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|0
1623939990000|2021-06-17 14:26:30|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|0
1623940000000|2021-06-17 14:26:40|3041.49|3041.49|3042.21|3042.21|3042.21|3042.21|3041.49|3041.49|0
1623940010000|2021-06-17 14:26:50|3042.28|3042.28|3042.28|3042.28|3042.28|3042.28|3042.28|3042.28|0
1623940020000|2021-06-17 14:27:00|3042.37|3042.37|3042.37|3042.37|3042.37|3042.37|3042.37|3042.37|0
1623940040000|2021-06-17 14:27:20|3041.69|3041.69|3041.2|3041.2|3041.69|3041.69|3040.52|3040.52|0
1623940050000|2021-06-17 14:27:30|3041.09|3041.09|3041.09|3041.09|3041.09|3041.09|3041.09|3041.09|0
1623940060000|2021-06-17 14:27:40|3041.04|3041.04|3041.09|3041.09|3041.09|3041.09|3041.04|3041.04|0
1623940080000|2021-06-17 14:28:00|3041.19|3041.19|3041|3041|3041.19|3041.19|3041|3041|0
1623940090000|2021-06-17 14:28:10|3040.91|3040.91|3040.85|3040.85|3040.91|3040.91|3040.8|3040.8|0
1623940100000|2021-06-17 14:28:20|3040.79|3040.79|3040.81|3040.81|3040.84|3040.84|3040.79|3040.79|0
1623940110000|2021-06-17 14:28:30|3040.88|3040.88|3040.85|3040.85|3040.94|3040.94|3040.85|3040.85|0
1623940140000|2021-06-17 14:29:00|3040.6|3040.6|3040.6|3040.6|3040.6|3040.6|3040.6|3040.6|0
1623940150000|2021-06-17 14:29:10|3040.7|3040.7|3040.63|3040.63|3040.7|3040.7|3040.63|3040.63|0
1623940170000|2021-06-17 14:29:30|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|3040.55|3040.55|0
1623940180000|2021-06-17 14:29:40|3040.81|3040.81|3040.72|3040.72|3040.81|3040.81|3040.72|3040.72|0
1623940190000|2021-06-17 14:29:50|3040.61|3040.61|3040.67|3040.67|3040.67|3040.67|3040.61|3040.61|0
1623940200000|2021-06-17 14:30:00|3040.55|3040.55|3040.28|3040.28|3040.56|3040.56|3040.28|3040.28|0
1623940210000|2021-06-17 14:30:10|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|0
1623940220000|2021-06-17 14:30:20|3040.32|3040.32|3040.23|3040.23|3040.32|3040.32|3040.23|3040.23|0
1623940230000|2021-06-17 14:30:30|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|0
1623940240000|2021-06-17 14:30:40|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|0
1623940250000|2021-06-17 14:30:50|3039.98|3039.98|3040.22|3040.22|3040.32|3040.32|3039.98|3039.98|0
1623940260000|2021-06-17 14:31:00|3040.17|3040.17|3039.77|3039.77|3040.17|3040.17|3039.68|3039.68|0
1623940270000|2021-06-17 14:31:10|3039.69|3039.69|3039.42|3039.42|3039.69|3039.69|3039.26|3039.26|0
1623940280000|2021-06-17 14:31:20|3039.48|3039.48|3039.48|3039.48|3039.48|3039.48|3039.48|3039.48|0
1623940290000|2021-06-17 14:31:30|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|0
1623940300000|2021-06-17 14:31:40|3039.78|3039.78|3040.03|3040.03|3040.03|3040.03|3039.69|3039.69|0
1623940330000|2021-06-17 14:32:10|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|0
1623940350000|2021-06-17 14:32:30|3039.92|3039.92|3040.01|3040.01|3040.01|3040.01|3039.92|3039.92|0
1623940360000|2021-06-17 14:32:40|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|0
1623940380000|2021-06-17 14:33:00|3039.86|3039.86|3039.86|3039.86|3039.86|3039.86|3039.86|3039.86|0
1623940400000|2021-06-17 14:33:20|3039.78|3039.78|3039.78|3039.78|3039.78|3039.78|3039.78|3039.78|0
1623940410000|2021-06-17 14:33:30|3039.68|3039.68|3039.68|3039.68|3039.68|3039.68|3039.68|3039.68|0
1623940430000|2021-06-17 14:33:50|3039.34|3039.34|3039.17|3039.17|3039.34|3039.34|3039.05|3039.05|0
1623940440000|2021-06-17 14:34:00|3039.27|3039.27|3038.82|3038.82|3039.27|3039.27|3038.82|3038.82|0
1623940450000|2021-06-17 14:34:10|3038.73|3038.73|3038.66|3038.66|3038.73|3038.73|3038.66|3038.66|0
1623940470000|2021-06-17 14:34:30|3038.68|3038.68|3038.68|3038.68|3038.68|3038.68|3038.68|3038.68|0
1623940490000|2021-06-17 14:34:50|3038.89|3038.89|3039.08|3039.08|3039.08|3039.08|3038.89|3038.89|0
1623940500000|2021-06-17 14:35:00|3039.18|3039.18|3039.2|3039.2|3039.2|3039.2|3039.09|3039.09|0
1623940510000|2021-06-17 14:35:10|3039.11|3039.11|3039.2|3039.2|3039.2|3039.2|3039.11|3039.11|0
1623940520000|2021-06-17 14:35:20|3039.3|3039.3|3039.3|3039.3|3039.3|3039.3|3039.3|3039.3|0
1623940530000|2021-06-17 14:35:30|3039.4|3039.4|3041.04|3041.04|3041.04|3041.04|3039.4|3039.4|0
1623940540000|2021-06-17 14:35:40|3041.23|3041.23|3041.4|3041.4|3041.4|3041.4|3041.23|3041.23|0
1623940550000|2021-06-17 14:35:50|3041.47|3041.47|3041.5|3041.5|3041.5|3041.5|3041.47|3041.47|0
1623940560000|2021-06-17 14:36:00|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|0
1623940570000|2021-06-17 14:36:10|3041.6|3041.6|3041.6|3041.6|3041.6|3041.6|3041.6|3041.6|0
1623940580000|2021-06-17 14:36:20|3041.57|3041.57|3041.76|3041.76|3041.76|3041.76|3041.57|3041.57|0
1623940590000|2021-06-17 14:36:30|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|0
1623940600000|2021-06-17 14:36:40|3041.36|3041.36|3041.36|3041.36|3041.36|3041.36|3041.36|3041.36|0
1623940620000|2021-06-17 14:37:00|3042.04|3042.04|3041.98|3041.98|3042.04|3042.04|3041.98|3041.98|0
1623940630000|2021-06-17 14:37:10|3042.06|3042.06|3042.06|3042.06|3042.06|3042.06|3042.06|3042.06|0
1623940650000|2021-06-17 14:37:30|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|0
1623940660000|2021-06-17 14:37:40|3042.07|3042.07|3042.11|3042.11|3042.11|3042.11|3042.07|3042.07|0
1623940670000|2021-06-17 14:37:50|3042.16|3042.16|3042.16|3042.16|3042.16|3042.16|3042.16|3042.16|0
1623940680000|2021-06-17 14:38:00|3042.1|3042.1|3041.33|3041.33|3042.1|3042.1|3041.33|3041.33|0
1623940700000|2021-06-17 14:38:20|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|0
1623940710000|2021-06-17 14:38:30|3041.36|3041.36|3040.66|3040.66|3041.36|3041.36|3040.66|3040.66|0
1623940720000|2021-06-17 14:38:40|3040.57|3040.57|3040.49|3040.49|3040.57|3040.57|3040.49|3040.49|0
1623940730000|2021-06-17 14:38:50|3040.4|3040.4|3040.46|3040.46|3040.46|3040.46|3040.4|3040.4|0
1623940750000|2021-06-17 14:39:10|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|0
1623940760000|2021-06-17 14:39:20|3040.57|3040.57|3040.57|3040.57|3040.57|3040.57|3040.57|3040.57|0
1623940770000|2021-06-17 14:39:30|3040.45|3040.45|3040.4|3040.4|3040.45|3040.45|3040.4|3040.4|0
1623940780000|2021-06-17 14:39:40|3040.33|3040.33|3040.17|3040.17|3040.33|3040.33|3040.17|3040.17|0
1623940790000|2021-06-17 14:39:50|3040.1|3040.1|3039.62|3039.62|3040.1|3040.1|3039.62|3039.62|0
1623940800000|2021-06-17 14:40:00|3039.54|3039.54|3039.49|3039.49|3039.54|3039.54|3039.49|3039.49|0
1623940810000|2021-06-17 14:40:10|3039.41|3039.41|3039.52|3039.52|3039.52|3039.52|3039.41|3039.41|0
1623940820000|2021-06-17 14:40:20|3039.62|3039.62|3039.7|3039.7|3039.7|3039.7|3039.62|3039.62|0
1623940840000|2021-06-17 14:40:40|3039.59|3039.59|3039.7|3039.7|3039.7|3039.7|3039.59|3039.59|0
1623940850000|2021-06-17 14:40:50|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|0
1623940860000|2021-06-17 14:41:00|3039.73|3039.73|3040.11|3040.11|3040.22|3040.22|3039.73|3039.73|0
1623940870000|2021-06-17 14:41:10|3040.22|3040.22|3040.76|3040.76|3040.76|3040.76|3040.22|3040.22|0
1623940880000|2021-06-17 14:41:20|3040.83|3040.83|3040.91|3040.91|3040.91|3040.91|3040.83|3040.83|0
1623940890000|2021-06-17 14:41:30|3041|3041|3041|3041|3041|3041|3041|3041|0
1623940900000|2021-06-17 14:41:40|3041.41|3041.41|3041.62|3041.62|3041.62|3041.62|3041.41|3041.41|0
1623940920000|2021-06-17 14:42:00|3041.67|3041.67|3041.9|3041.9|3041.9|3041.9|3041.67|3041.67|0
1623940930000|2021-06-17 14:42:10|3042.06|3042.06|3042.03|3042.03|3042.06|3042.06|3041.97|3041.97|0
1623940940000|2021-06-17 14:42:20|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|0
1623940950000|2021-06-17 14:42:30|3042.16|3042.16|3042.03|3042.03|3042.16|3042.16|3042.03|3042.03|0
1623940960000|2021-06-17 14:42:40|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|0
1623940970000|2021-06-17 14:42:50|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|0
1623940980000|2021-06-17 14:43:00|3041.96|3041.96|3042.08|3042.08|3042.08|3042.08|3041.96|3041.96|0
1623940990000|2021-06-17 14:43:10|3041.94|3041.94|3041.91|3041.91|3041.99|3041.99|3041.91|3041.91|0
1623941000000|2021-06-17 14:43:20|3042|3042|3042|3042|3042|3042|3042|3042|0
1623941010000|2021-06-17 14:43:30|3042.1|3042.1|3042.3|3042.3|3042.3|3042.3|3042.1|3042.1|0
1623941020000|2021-06-17 14:43:40|3042.36|3042.36|3042.44|3042.44|3042.44|3042.44|3042.36|3042.36|0
1623941030000|2021-06-17 14:43:50|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|0
1623941040000|2021-06-17 14:44:00|3042.43|3042.43|3042.43|3042.43|3042.43|3042.43|3042.43|3042.43|0
1623941050000|2021-06-17 14:44:10|3042.09|3042.09|3042.06|3042.06|3042.19|3042.19|3042.06|3042.06|0
1623941060000|2021-06-17 14:44:20|3041.9|3041.9|3041.9|3041.9|3041.9|3041.9|3041.9|3041.9|0
1623941070000|2021-06-17 14:44:30|3041.8|3041.8|3041.72|3041.72|3041.8|3041.8|3041.72|3041.72|0
1623941080000|2021-06-17 14:44:40|3041.61|3041.61|3041.51|3041.51|3041.61|3041.61|3041.51|3041.51|0
1623941100000|2021-06-17 14:45:00|3041.85|3041.85|3041.42|3041.42|3041.85|3041.85|3041.31|3041.31|0
1623941110000|2021-06-17 14:45:10|3041.34|3041.34|3041.27|3041.27|3041.34|3041.34|3041.25|3041.25|0
1623941120000|2021-06-17 14:45:20|3041.18|3041.18|3040.95|3040.95|3041.18|3041.18|3040.95|3040.95|0
1623941130000|2021-06-17 14:45:30|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|0
1623941140000|2021-06-17 14:45:40|3040.87|3040.87|3040.89|3040.89|3040.89|3040.89|3040.87|3040.87|0
1623941150000|2021-06-17 14:45:50|3040.83|3040.83|3040.83|3040.83|3040.83|3040.83|3040.83|3040.83|0
1623941160000|2021-06-17 14:46:00|3040.89|3040.89|3040.89|3040.89|3040.89|3040.89|3040.89|3040.89|0
1623941170000|2021-06-17 14:46:10|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|0
1623941180000|2021-06-17 14:46:20|3041.05|3041.05|3041.05|3041.05|3041.05|3041.05|3041.05|3041.05|0
1623941190000|2021-06-17 14:46:30|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|0
1623941200000|2021-06-17 14:46:40|3041.31|3041.31|3041.31|3041.31|3041.37|3041.37|3041.31|3041.31|0
1623941230000|2021-06-17 14:47:10|3041.27|3041.27|3041.27|3041.27|3041.27|3041.27|3041.27|3041.27|0
1623941240000|2021-06-17 14:47:20|3041.61|3041.61|3042.13|3042.13|3042.13|3042.13|3041.61|3041.61|0
1623941250000|2021-06-17 14:47:30|3042.43|3042.43|3042.67|3042.67|3042.67|3042.67|3042.43|3042.43|0
1623941260000|2021-06-17 14:47:40|3042.71|3042.71|3042.32|3042.32|3042.71|3042.71|3042.32|3042.32|0
1623941270000|2021-06-17 14:47:50|3042.19|3042.19|3042.03|3042.03|3042.23|3042.23|3042.03|3042.03|0
1623941280000|2021-06-17 14:48:00|3041.96|3041.96|3041.63|3041.63|3041.96|3041.96|3041.63|3041.63|0
1623941290000|2021-06-17 14:48:10|3041.58|3041.58|3041.58|3041.58|3041.58|3041.58|3041.58|3041.58|0
1623941300000|2021-06-17 14:48:20|3041.46|3041.46|3041.38|3041.38|3041.46|3041.46|3041.38|3041.38|0
1623941310000|2021-06-17 14:48:30|3041.4|3041.4|3041.4|3041.4|3041.4|3041.4|3041.4|3041.4|0
1623941320000|2021-06-17 14:48:40|3041.07|3041.07|3041.07|3041.07|3041.07|3041.07|3041.07|3041.07|0
1623941330000|2021-06-17 14:48:50|3041.12|3041.12|3041.2|3041.2|3041.2|3041.2|3041.12|3041.12|0
1623941340000|2021-06-17 14:49:00|3041.25|3041.25|3041.34|3041.34|3041.34|3041.34|3041.25|3041.25|0
1623941350000|2021-06-17 14:49:10|3041.28|3041.28|3041.28|3041.28|3041.28|3041.28|3041.28|3041.28|0
1623941360000|2021-06-17 14:49:20|3041.3|3041.3|3041.39|3041.39|3041.39|3041.39|3041.3|3041.3|0
1623941370000|2021-06-17 14:49:30|3041.32|3041.32|3041.18|3041.18|3041.32|3041.32|3041.18|3041.18|0
1623941380000|2021-06-17 14:49:40|3041.09|3041.09|3041.08|3041.08|3041.11|3041.11|3041.04|3041.04|0
1623941390000|2021-06-17 14:49:50|3041|3041|3041.05|3041.05|3041.05|3041.05|3041|3041|0
1623941400000|2021-06-17 14:50:00|3040.98|3040.98|3041.06|3041.06|3041.06|3041.06|3040.98|3040.98|0
1623941410000|2021-06-17 14:50:10|3041.01|3041.01|3041.01|3041.01|3041.01|3041.01|3041.01|3041.01|0
1623941420000|2021-06-17 14:50:20|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|0
1623941430000|2021-06-17 14:50:30|3040.93|3040.93|3040.85|3040.85|3040.93|3040.93|3040.85|3040.85|0
1623941440000|2021-06-17 14:50:40|3040.75|3040.75|3040.6|3040.6|3040.75|3040.75|3040.6|3040.6|0
1623941460000|2021-06-17 14:51:00|3040.56|3040.56|3040.79|3040.79|3040.79|3040.79|3040.56|3040.56|0
1623941470000|2021-06-17 14:51:10|3040.82|3040.82|3040.89|3040.89|3040.89|3040.89|3040.77|3040.77|0
1623941480000|2021-06-17 14:51:20|3040.95|3040.95|3041.03|3041.03|3041.03|3041.03|3040.95|3040.95|0
1623941490000|2021-06-17 14:51:30|3040.95|3040.95|3040.95|3040.95|3040.95|3040.95|3040.95|3040.95|0
1623941520000|2021-06-17 14:52:00|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|0
1623941550000|2021-06-17 14:52:30|3041.13|3041.13|3041.13|3041.13|3041.13|3041.13|3041.13|3041.13|0
1623941560000|2021-06-17 14:52:40|3041.22|3041.22|3041.28|3041.28|3041.28|3041.28|3041.22|3041.22|0
1623941580000|2021-06-17 14:53:00|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|0
1623941610000|2021-06-17 14:53:30|3042.01|3042.01|3041.69|3041.69|3042.09|3042.09|3041.67|3041.67|0
1623941620000|2021-06-17 14:53:40|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|0
1623941630000|2021-06-17 14:53:50|3041.66|3041.66|3041.66|3041.66|3041.66|3041.66|3041.66|3041.66|0
1623941650000|2021-06-17 14:54:10|3041.6|3041.6|3041.6|3041.6|3041.6|3041.6|3041.6|3041.6|0
1623941670000|2021-06-17 14:54:30|3041.76|3041.76|3042.14|3042.14|3042.14|3042.14|3041.76|3041.76|0
1623941680000|2021-06-17 14:54:40|3042.09|3042.09|3042.14|3042.14|3042.14|3042.14|3042.09|3042.09|0
1623941690000|2021-06-17 14:54:50|3042.19|3042.19|3042.19|3042.19|3042.19|3042.19|3042.19|3042.19|0
1623941700000|2021-06-17 14:55:00|3042|3042|3042|3042|3042|3042|3042|3042|0
1623941710000|2021-06-17 14:55:10|3041.92|3041.92|3041.97|3041.97|3041.97|3041.97|3041.92|3041.92|0
1623941720000|2021-06-17 14:55:20|3041.63|3041.63|3041.58|3041.58|3041.63|3041.63|3041.58|3041.58|0
1623941730000|2021-06-17 14:55:30|3041.48|3041.48|3041.35|3041.35|3041.48|3041.48|3041.35|3041.35|0
1623941750000|2021-06-17 14:55:50|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|0
1623941760000|2021-06-17 14:56:00|3041.35|3041.35|3041.79|3041.79|3041.79|3041.79|3041.35|3041.35|0
1623941790000|2021-06-17 14:56:30|3041.88|3041.88|3042|3042|3042|3042|3041.88|3041.88|0
1623941820000|2021-06-17 14:57:00|3042.05|3042.05|3042.45|3042.45|3042.79|3042.79|3042.05|3042.05|0
1623941830000|2021-06-17 14:57:10|3042.54|3042.54|3042.81|3042.81|3042.81|3042.81|3042.54|3042.54|0
1623941840000|2021-06-17 14:57:20|3042.88|3042.88|3043.12|3043.12|3043.12|3043.12|3042.88|3042.88|0
1623941860000|2021-06-17 14:57:40|3043.23|3043.23|3043.31|3043.31|3043.31|3043.31|3043.23|3043.23|0
1623941870000|2021-06-17 14:57:50|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|0
1623941880000|2021-06-17 14:58:00|3043.72|3043.72|3043.79|3043.79|3043.79|3043.79|3043.72|3043.72|0
1623941910000|2021-06-17 14:58:30|3043.71|3043.71|3043.71|3043.71|3043.71|3043.71|3043.71|3043.71|0
1623941940000|2021-06-17 14:59:00|3043.73|3043.73|3043.94|3043.94|3043.94|3043.94|3043.66|3043.66|0
1623941960000|2021-06-17 14:59:20|3044.42|3044.42|3044.51|3044.51|3044.58|3044.58|3044.42|3044.42|0
1623941970000|2021-06-17 14:59:30|3044.58|3044.58|3044.89|3044.89|3044.89|3044.89|3044.58|3044.58|0
1623941980000|2021-06-17 14:59:40|3044.97|3044.97|3045.16|3045.16|3045.16|3045.16|3044.97|3044.97|0
1623941990000|2021-06-17 14:59:50|3045.24|3045.24|3045.13|3045.13|3045.39|3045.39|3045.05|3045.05|0
1623942000000|2021-06-17 15:00:00|3045.06|3045.06|3045.5|3045.5|3045.61|3045.61|3045.06|3045.06|0
1623942010000|2021-06-17 15:00:10|3045.4|3045.4|3045.41|3045.41|3045.49|3045.49|3045.4|3045.4|0
1623942020000|2021-06-17 15:00:20|3045.75|3045.75|3046.08|3046.08|3046.08|3046.08|3045.75|3045.75|0
1623942030000|2021-06-17 15:00:30|3046|3046|3046|3046|3046|3046|3046|3046|0
1623942040000|2021-06-17 15:00:40|3045.96|3045.96|3045.8|3045.8|3045.96|3045.96|3045.8|3045.8|0
1623942050000|2021-06-17 15:00:50|3045.86|3045.86|3045.96|3045.96|3045.96|3045.96|3045.79|3045.79|0
1623942060000|2021-06-17 15:01:00|3045.88|3045.88|3046.06|3046.06|3046.06|3046.06|3045.88|3045.88|0
1623942070000|2021-06-17 15:01:10|3046.12|3046.12|3045.98|3045.98|3046.12|3046.12|3045.98|3045.98|0
1623942100000|2021-06-17 15:01:40|3045.92|3045.92|3045.92|3045.92|3045.92|3045.92|3045.92|3045.92|0
1623942110000|2021-06-17 15:01:50|3046.01|3046.01|3046.01|3046.01|3046.08|3046.08|3046.01|3046.01|0
1623942120000|2021-06-17 15:02:00|3046.08|3046.08|3046.03|3046.03|3046.08|3046.08|3046.03|3046.03|0
1623942130000|2021-06-17 15:02:10|3046.37|3046.37|3046.37|3046.37|3046.37|3046.37|3046.37|3046.37|0
1623942160000|2021-06-17 15:02:40|3046.46|3046.46|3046.59|3046.59|3046.68|3046.68|3046.46|3046.46|0
1623942170000|2021-06-17 15:02:50|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|0
1623942180000|2021-06-17 15:03:00|3046.46|3046.46|3046.46|3046.46|3046.46|3046.46|3046.46|3046.46|0
1623942190000|2021-06-17 15:03:10|3046.53|3046.53|3046.47|3046.47|3046.53|3046.53|3046.47|3046.47|0
1623942210000|2021-06-17 15:03:30|3046.14|3046.14|3046.14|3046.14|3046.14|3046.14|3046.14|3046.14|0
1623942220000|2021-06-17 15:03:40|3046.47|3046.47|3046.14|3046.14|3046.47|3046.47|3046.14|3046.14|0
1623942230000|2021-06-17 15:03:50|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|0
1623942240000|2021-06-17 15:04:00|3046.24|3046.24|3046.29|3046.29|3046.29|3046.29|3046.24|3046.24|0
1623942260000|2021-06-17 15:04:20|3046.4|3046.4|3046.4|3046.4|3046.4|3046.4|3046.4|3046.4|0
1623942270000|2021-06-17 15:04:30|3046.31|3046.31|3046.36|3046.36|3046.36|3046.36|3046.31|3046.31|0
1623942300000|2021-06-17 15:05:00|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|0
1623942310000|2021-06-17 15:05:10|3046.97|3046.97|3047.26|3047.26|3047.31|3047.31|3046.97|3046.97|0
1623942340000|2021-06-17 15:05:40|3047.15|3047.15|3047.22|3047.22|3047.22|3047.22|3047.15|3047.15|0
1623942380000|2021-06-17 15:06:20|3047.33|3047.33|3047.25|3047.25|3047.33|3047.33|3047.25|3047.25|0
1623942390000|2021-06-17 15:06:30|3047.3|3047.3|3047.3|3047.3|3047.3|3047.3|3047.3|3047.3|0
1623942400000|2021-06-17 15:06:40|3046.97|3046.97|3046.97|3046.97|3046.97|3046.97|3046.97|3046.97|0
1623942410000|2021-06-17 15:06:50|3046.82|3046.82|3046.82|3046.82|3046.82|3046.82|3046.82|3046.82|0
1623942420000|2021-06-17 15:07:00|3047|3047|3046.36|3046.36|3047|3047|3046.31|3046.31|0
1623942430000|2021-06-17 15:07:10|3046.43|3046.43|3045.97|3045.97|3046.43|3046.43|3045.97|3045.97|0
1623942440000|2021-06-17 15:07:20|3045.89|3045.89|3045.48|3045.48|3045.89|3045.89|3045.48|3045.48|0
1623942450000|2021-06-17 15:07:30|3045.57|3045.57|3045.57|3045.57|3045.57|3045.57|3045.57|3045.57|0
1623942460000|2021-06-17 15:07:40|3045.5|3045.5|3045.5|3045.5|3045.5|3045.5|3045.5|3045.5|0
1623942470000|2021-06-17 15:07:50|3045.84|3045.84|3045.84|3045.84|3045.84|3045.84|3045.84|3045.84|0
1623942490000|2021-06-17 15:08:10|3045.93|3045.93|3045.93|3045.93|3045.93|3045.93|3045.93|3045.93|0
1623942500000|2021-06-17 15:08:20|3045.59|3045.59|3045.5|3045.5|3045.59|3045.59|3045.5|3045.5|0
1623942530000|2021-06-17 15:08:50|3045.74|3045.74|3045.84|3045.84|3045.84|3045.84|3045.74|3045.74|0
1623942570000|2021-06-17 15:09:30|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|0
1623942590000|2021-06-17 15:09:50|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|0
1623942600000|2021-06-17 15:10:00|3045.96|3045.96|3045.9|3045.9|3045.96|3045.96|3045.9|3045.9|0
1623942620000|2021-06-17 15:10:20|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|0
1623942630000|2021-06-17 15:10:30|3045.38|3045.38|3045.47|3045.47|3045.47|3045.47|3045.38|3045.38|0
1623942650000|2021-06-17 15:10:50|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|0
1623942660000|2021-06-17 15:11:00|3045.17|3045.17|3045.51|3045.51|3045.51|3045.51|3045.17|3045.17|0
1623942670000|2021-06-17 15:11:10|3045.46|3045.46|3045.48|3045.48|3045.57|3045.57|3045.46|3045.46|0
1623942680000|2021-06-17 15:11:20|3045.43|3045.43|3045.82|3045.82|3045.82|3045.82|3045.43|3045.43|0
1623942690000|2021-06-17 15:11:30|3045.9|3045.9|3045.84|3045.84|3045.9|3045.9|3045.84|3045.84|0
1623942700000|2021-06-17 15:11:40|3045.92|3045.92|3045.86|3045.86|3045.92|3045.92|3045.86|3045.86|0
1623942720000|2021-06-17 15:12:00|3045.78|3045.78|3045.65|3045.65|3045.78|3045.78|3045.65|3045.65|0
1623942730000|2021-06-17 15:12:10|3045.76|3045.76|3045.76|3045.76|3045.76|3045.76|3045.76|3045.76|0
1623942740000|2021-06-17 15:12:20|3045.83|3045.83|3045.94|3045.94|3045.94|3045.94|3045.83|3045.83|0
1623942750000|2021-06-17 15:12:30|3045.84|3045.84|3045.94|3045.94|3045.94|3045.94|3045.84|3045.84|0
1623942780000|2021-06-17 15:13:00|3045.89|3045.89|3045.93|3045.93|3045.93|3045.93|3045.89|3045.89|0
1623942790000|2021-06-17 15:13:10|3046.03|3046.03|3046.03|3046.03|3046.03|3046.03|3046.03|3046.03|0
1623942800000|2021-06-17 15:13:20|3046.11|3046.11|3046.11|3046.11|3046.11|3046.11|3046.11|3046.11|0
1623942810000|2021-06-17 15:13:30|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|0
1623942830000|2021-06-17 15:13:50|3046.25|3046.25|3046.49|3046.49|3046.49|3046.49|3046.18|3046.18|0
1623942840000|2021-06-17 15:14:00|3046.29|3046.29|3046.21|3046.21|3046.29|3046.29|3046.21|3046.21|0
1623942850000|2021-06-17 15:14:10|3046.11|3046.11|3046.19|3046.19|3046.19|3046.19|3046.11|3046.11|0
1623942860000|2021-06-17 15:14:20|3046.13|3046.13|3046.05|3046.05|3046.13|3046.13|3046.05|3046.05|0
1623942870000|2021-06-17 15:14:30|3046.09|3046.09|3046.09|3046.09|3046.09|3046.09|3046.09|3046.09|0
1623942880000|2021-06-17 15:14:40|3046.43|3046.43|3045.62|3045.62|3046.43|3046.43|3045.59|3045.59|0
1623942890000|2021-06-17 15:14:50|3045.54|3045.54|3045.31|3045.31|3045.54|3045.54|3045.31|3045.31|0
1623942900000|2021-06-17 15:15:00|3045.2|3045.2|3045.2|3045.2|3045.2|3045.2|3045.2|3045.2|0
1623942910000|2021-06-17 15:15:10|3045.24|3045.24|3045.24|3045.24|3045.24|3045.24|3045.22|3045.22|0
1623942920000|2021-06-17 15:15:20|3045.14|3045.14|3045.03|3045.03|3045.18|3045.18|3045.03|3045.03|0
1623942930000|2021-06-17 15:15:30|3045.1|3045.1|3045.02|3045.02|3045.1|3045.1|3045.02|3045.02|0
1623942960000|2021-06-17 15:16:00|3044.68|3044.68|3044.76|3044.76|3044.76|3044.76|3044.68|3044.68|0
1623942970000|2021-06-17 15:16:10|3045.44|3045.44|3045.44|3045.44|3045.44|3045.44|3045.44|3045.44|0
1623942980000|2021-06-17 15:16:20|3045.54|3045.54|3045.57|3045.57|3045.59|3045.59|3045.33|3045.33|0
1623943000000|2021-06-17 15:16:40|3045.8|3045.8|3045.92|3045.92|3045.92|3045.92|3045.8|3045.8|0
1623943010000|2021-06-17 15:16:50|3045.24|3045.24|3045.43|3045.43|3045.66|3045.66|3045.24|3045.24|0
1623943020000|2021-06-17 15:17:00|3045.34|3045.34|3045.53|3045.53|3045.53|3045.53|3045.34|3045.34|0
1623943040000|2021-06-17 15:17:20|3045.57|3045.57|3045.57|3045.57|3045.57|3045.57|3045.57|3045.57|0
1623943050000|2021-06-17 15:17:30|3045.66|3045.66|3045.66|3045.66|3045.66|3045.66|3045.66|3045.66|0
1623943060000|2021-06-17 15:17:40|3045.73|3045.73|3045.3|3045.3|3045.73|3045.73|3045.3|3045.3|0
1623943070000|2021-06-17 15:17:50|3045.46|3045.46|3045.46|3045.46|3045.46|3045.46|3045.46|3045.46|0
1623943080000|2021-06-17 15:18:00|3045.52|3045.52|3045.64|3045.64|3045.64|3045.64|3045.3|3045.3|0
1623943100000|2021-06-17 15:18:20|3045.98|3045.98|3045.6|3045.6|3045.98|3045.98|3045.6|3045.6|0
1623943110000|2021-06-17 15:18:30|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|0
1623943120000|2021-06-17 15:18:40|3045.6|3045.6|3045.6|3045.6|3045.6|3045.6|3045.6|3045.6|0
1623943130000|2021-06-17 15:18:50|3045.49|3045.49|3045.8|3045.8|3045.8|3045.8|3045.35|3045.35|0
1623943140000|2021-06-17 15:19:00|3045.74|3045.74|3045.79|3045.79|3045.79|3045.79|3045.68|3045.68|0
1623943150000|2021-06-17 15:19:10|3045.89|3045.89|3045.81|3045.81|3045.89|3045.89|3045.81|3045.81|0
1623943160000|2021-06-17 15:19:20|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|0
1623943170000|2021-06-17 15:19:30|3045.53|3045.53|3045.43|3045.43|3045.53|3045.53|3045.43|3045.43|0
1623943180000|2021-06-17 15:19:40|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|0
1623943190000|2021-06-17 15:19:50|3045.59|3045.59|3045.75|3045.75|3045.75|3045.75|3045.59|3045.59|0
1623943200000|2021-06-17 15:20:00|3045.63|3045.63|3045.63|3045.63|3045.63|3045.63|3045.63|3045.63|0
1623943210000|2021-06-17 15:20:10|3045.57|3045.57|3046|3046|3046|3046|3045.57|3045.57|0
1623943240000|2021-06-17 15:20:40|3045.79|3045.79|3045.9|3045.9|3045.9|3045.9|3045.79|3045.79|0
1623943250000|2021-06-17 15:20:50|3045.82|3045.82|3045.48|3045.48|3045.82|3045.82|3045.48|3045.48|0
1623943270000|2021-06-17 15:21:10|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|0
1623943280000|2021-06-17 15:21:20|3045.32|3045.32|3045.43|3045.43|3045.43|3045.43|3045.32|3045.32|0
1623943290000|2021-06-17 15:21:30|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|0
1623943300000|2021-06-17 15:21:40|3045.38|3045.38|3045.09|3045.09|3045.44|3045.44|3045.09|3045.09|0
1623943320000|2021-06-17 15:22:00|3045.02|3045.02|3045.02|3045.02|3045.02|3045.02|3045.02|3045.02|0
1623943350000|2021-06-17 15:22:30|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|0
1623943390000|2021-06-17 15:23:10|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|0
1623943400000|2021-06-17 15:23:20|3045.01|3045.01|3045.01|3045.01|3045.01|3045.01|3045.01|3045.01|0
1623943410000|2021-06-17 15:23:30|3044.95|3044.95|3044.95|3044.95|3044.97|3044.97|3044.95|3044.95|0
1623943420000|2021-06-17 15:23:40|3044.97|3044.97|3044.87|3044.87|3044.97|3044.97|3044.87|3044.87|0
1623943430000|2021-06-17 15:23:50|3045.21|3045.21|3044.87|3044.87|3045.21|3045.21|3044.87|3044.87|0
1623943440000|2021-06-17 15:24:00|3044.81|3044.81|3044.87|3044.87|3044.87|3044.87|3044.81|3044.81|0
1623943450000|2021-06-17 15:24:10|3044.85|3044.85|3044.77|3044.77|3044.85|3044.85|3044.74|3044.74|0
1623943470000|2021-06-17 15:24:30|3044.69|3044.69|3044.53|3044.53|3044.69|3044.69|3044.53|3044.53|0
1623943480000|2021-06-17 15:24:40|3044.44|3044.44|3044.53|3044.53|3044.53|3044.53|3044.44|3044.44|0
1623943490000|2021-06-17 15:24:50|3044.43|3044.43|3044.53|3044.53|3044.53|3044.53|3044.43|3044.43|0
1623943500000|2021-06-17 15:25:00|3044.49|3044.49|3044.66|3044.66|3044.66|3044.66|3044.49|3044.49|0
1623943510000|2021-06-17 15:25:10|3044.77|3044.77|3044.77|3044.77|3044.77|3044.77|3044.77|3044.77|0
1623943530000|2021-06-17 15:25:30|3044.82|3044.82|3044.82|3044.82|3044.82|3044.82|3044.82|3044.82|0
1623943550000|2021-06-17 15:25:50|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|0
1623943570000|2021-06-17 15:26:10|3045|3045|3044.92|3044.92|3045|3045|3044.92|3044.92|0
1623943580000|2021-06-17 15:26:20|3044.84|3044.84|3044.72|3044.72|3044.84|3044.84|3044.72|3044.72|0
1623943590000|2021-06-17 15:26:30|3044.64|3044.64|3044.71|3044.71|3044.71|3044.71|3044.64|3044.64|0
1623943600000|2021-06-17 15:26:40|3044.65|3044.65|3044.81|3044.81|3044.81|3044.81|3044.65|3044.65|0
1623943610000|2021-06-17 15:26:50|3044.73|3044.73|3044.72|3044.72|3044.8|3044.8|3044.72|3044.72|0
1623943630000|2021-06-17 15:27:10|3044.64|3044.64|3044.68|3044.68|3044.68|3044.68|3044.64|3044.64|0
1623943640000|2021-06-17 15:27:20|3045.02|3045.02|3044.92|3044.92|3045.02|3045.02|3044.92|3044.92|0
1623943660000|2021-06-17 15:27:40|3045|3045|3045.1|3045.1|3045.1|3045.1|3045|3045|0
1623943670000|2021-06-17 15:27:50|3045|3045|3045|3045|3045|3045|3045|3045|0
1623943680000|2021-06-17 15:28:00|3044.9|3044.9|3044.93|3044.93|3044.93|3044.93|3044.9|3044.9|0
1623943690000|2021-06-17 15:28:10|3044.85|3044.85|3044.85|3044.85|3044.85|3044.85|3044.81|3044.81|0
1623943700000|2021-06-17 15:28:20|3044.77|3044.77|3044.77|3044.77|3044.77|3044.77|3044.77|3044.77|0
1623943710000|2021-06-17 15:28:30|3044.69|3044.69|3044.75|3044.75|3044.84|3044.84|3044.58|3044.58|0
1623943720000|2021-06-17 15:28:40|3044.86|3044.86|3044.82|3044.82|3044.96|3044.96|3044.75|3044.75|0
1623943730000|2021-06-17 15:28:50|3044.92|3044.92|3044.59|3044.59|3044.92|3044.92|3044.59|3044.59|0
1623943740000|2021-06-17 15:29:00|3044.78|3044.78|3044.58|3044.58|3044.78|3044.78|3044.58|3044.58|0
1623943750000|2021-06-17 15:29:10|3044.64|3044.64|3044.7|3044.7|3044.7|3044.7|3044.64|3044.64|0
1623943760000|2021-06-17 15:29:20|3044.8|3044.8|3045.17|3045.17|3045.17|3045.17|3044.44|3044.44|0
1623943770000|2021-06-17 15:29:30|3045.1|3045.1|3044.65|3044.65|3045.1|3045.1|3044.54|3044.54|0
1623943780000|2021-06-17 15:29:40|3045.33|3045.33|3045.55|3045.55|3045.55|3045.55|3045.29|3045.29|0
1623943790000|2021-06-17 15:29:50|3045.62|3045.62|3044.21|3044.21|3045.62|3045.62|3044.21|3044.21|0
1624000500000|2021-06-18 07:15:00|3056.97|3056.97|3057.57|3057.57|3057.57|3057.57|3056.97|3056.97|0
1624000510000|2021-06-18 07:15:10|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|0
1624000530000|2021-06-18 07:15:30|3057.23|3057.23|3056.46|3056.46|3057.23|3057.23|3056.46|3056.46|0
1624000540000|2021-06-18 07:15:40|3056.42|3056.42|3056.35|3056.35|3056.45|3056.45|3056.01|3056.01|0
1624000560000|2021-06-18 07:16:00|3056.27|3056.27|3056.02|3056.02|3056.27|3056.27|3056.02|3056.02|0
1624000580000|2021-06-18 07:16:20|3055.94|3055.94|3055.94|3055.94|3055.94|3055.94|3055.94|3055.94|0
1624000630000|2021-06-18 07:17:10|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|0
1624000650000|2021-06-18 07:17:30|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|0
1624000660000|2021-06-18 07:17:40|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|0
1624000680000|2021-06-18 07:18:00|3055.85|3055.85|3055.85|3055.85|3055.85|3055.85|3055.85|3055.85|0
1624000780000|2021-06-18 07:19:40|3055.76|3055.76|3055.72|3055.72|3055.76|3055.76|3055.63|3055.63|0
1624000810000|2021-06-18 07:20:10|3054.4|3054.4|3054.61|3054.61|3054.61|3054.61|3054.12|3054.12|0
1624000820000|2021-06-18 07:20:20|3054.71|3054.71|3054.55|3054.55|3054.71|3054.71|3054.55|3054.55|0
1624000830000|2021-06-18 07:20:30|3054.65|3054.65|3054.55|3054.55|3054.65|3054.65|3054.55|3054.55|0
1624000850000|2021-06-18 07:20:50|3054.14|3054.14|3054.09|3054.09|3054.14|3054.14|3054.09|3054.09|0
1624000860000|2021-06-18 07:21:00|3053.94|3053.94|3053.57|3053.57|3054|3054|3053.57|3053.57|0
1624000870000|2021-06-18 07:21:10|3053.49|3053.49|3053.18|3053.18|3053.49|3053.49|3053.18|3053.18|0
1624000880000|2021-06-18 07:21:20|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|0
1624000890000|2021-06-18 07:21:30|3053.2|3053.2|3053.05|3053.05|3053.2|3053.2|3053.05|3053.05|0
1624000900000|2021-06-18 07:21:40|3053.08|3053.08|3053.08|3053.08|3053.08|3053.08|3053.08|3053.08|0
1624000920000|2021-06-18 07:22:00|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|0
1624000930000|2021-06-18 07:22:10|3053.19|3053.19|3053.09|3053.09|3053.19|3053.19|3053.09|3053.09|0
1624000940000|2021-06-18 07:22:20|3053|3053|3053|3053|3053|3053|3053|3053|0
1624000950000|2021-06-18 07:22:30|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|0
1624000960000|2021-06-18 07:22:40|3053.18|3053.18|3052.98|3052.98|3053.18|3053.18|3052.98|3052.98|0
1624000970000|2021-06-18 07:22:50|3052.88|3052.88|3052.36|3052.36|3052.88|3052.88|3052.18|3052.18|0
1624000980000|2021-06-18 07:23:00|3051.32|3051.32|3051.12|3051.12|3051.32|3051.32|3050.86|3050.86|0
1624000990000|2021-06-18 07:23:10|3050.93|3050.93|3050.93|3050.93|3051|3051|3050.93|3050.93|0
1624001000000|2021-06-18 07:23:20|3051.12|3051.12|3050.94|3050.94|3051.12|3051.12|3050.85|3050.85|0
1624001010000|2021-06-18 07:23:30|3050.85|3050.85|3050.78|3050.78|3050.85|3050.85|3050.78|3050.78|0
1624001030000|2021-06-18 07:23:50|3050.67|3050.67|3050.53|3050.53|3050.67|3050.67|3050.53|3050.53|0
1624001040000|2021-06-18 07:24:00|3050.62|3050.62|3050.62|3050.62|3050.62|3050.62|3050.62|3050.62|0
1624001050000|2021-06-18 07:24:10|3050.53|3050.53|3050.61|3050.61|3050.61|3050.61|3050.53|3050.53|0
1624001060000|2021-06-18 07:24:20|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|3050.43|3050.43|0
1624001070000|2021-06-18 07:24:30|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|0
1624001080000|2021-06-18 07:24:40|3050.47|3050.47|3050.32|3050.32|3050.55|3050.55|3050.32|3050.32|0
1624001090000|2021-06-18 07:24:50|3050.42|3050.42|3050.91|3050.91|3050.91|3050.91|3050.42|3050.42|0
1624001100000|2021-06-18 07:25:00|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|0
1624001130000|2021-06-18 07:25:30|3050.87|3050.87|3050.95|3050.95|3050.95|3050.95|3050.86|3050.86|0
1624001140000|2021-06-18 07:25:40|3051.05|3051.05|3050.48|3050.48|3051.05|3051.05|3050.48|3050.48|0
1624001160000|2021-06-18 07:26:00|3051.16|3051.16|3051.61|3051.61|3051.61|3051.61|3051.16|3051.16|0
1624001170000|2021-06-18 07:26:10|3051.77|3051.77|3051.77|3051.77|3051.77|3051.77|3051.77|3051.77|0
1624001180000|2021-06-18 07:26:20|3051.88|3051.88|3051.77|3051.77|3051.98|3051.98|3051.77|3051.77|0
1624001190000|2021-06-18 07:26:30|3051.87|3051.87|3052.05|3052.05|3052.05|3052.05|3051.87|3051.87|0
1624001200000|2021-06-18 07:26:40|3051.95|3051.95|3051.76|3051.76|3051.95|3051.95|3051.76|3051.76|0
1624001210000|2021-06-18 07:26:50|3051.86|3051.86|3051.86|3051.86|3051.95|3051.95|3051.86|3051.86|0
1624001220000|2021-06-18 07:27:00|3051.65|3051.65|3051.65|3051.65|3051.65|3051.65|3051.65|3051.65|0
1624001230000|2021-06-18 07:27:10|3051.46|3051.46|3051.32|3051.32|3051.46|3051.46|3051.32|3051.32|0
1624001240000|2021-06-18 07:27:20|3051.16|3051.16|3051.12|3051.12|3051.22|3051.22|3051.12|3051.12|0
1624001250000|2021-06-18 07:27:30|3051.03|3051.03|3051.01|3051.01|3051.03|3051.03|3051.01|3051.01|0
1624001260000|2021-06-18 07:27:40|3051.17|3051.17|3051.17|3051.17|3051.17|3051.17|3051.17|3051.17|0
1624001270000|2021-06-18 07:27:50|3051.13|3051.13|3051.49|3051.49|3051.49|3051.49|3051.13|3051.13|0
1624001290000|2021-06-18 07:28:10|3051.69|3051.69|3051.43|3051.43|3051.69|3051.69|3051.43|3051.43|0
1624001300000|2021-06-18 07:28:20|3051.35|3051.35|3051.18|3051.18|3051.35|3051.35|3051.18|3051.18|0
1624001310000|2021-06-18 07:28:30|3051.26|3051.26|3050.99|3050.99|3051.26|3051.26|3050.99|3050.99|0
1624001320000|2021-06-18 07:28:40|3050.9|3050.9|3050.9|3050.9|3050.9|3050.9|3050.9|3050.9|0
1624001350000|2021-06-18 07:29:10|3050.82|3050.82|3050.82|3050.82|3050.82|3050.82|3050.82|3050.82|0
1624001380000|2021-06-18 07:29:40|3050.91|3050.91|3050.89|3050.89|3050.91|3050.91|3050.89|3050.89|0
1624001390000|2021-06-18 07:29:50|3050.99|3050.99|3050.89|3050.89|3050.99|3050.99|3050.89|3050.89|0
1624001400000|2021-06-18 07:30:00|3050.47|3050.47|3050.01|3050.01|3050.47|3050.47|3049.69|3049.69|0
1624001410000|2021-06-18 07:30:10|3050.11|3050.11|3050.08|3050.08|3050.11|3050.11|3049.98|3049.98|0
1624001430000|2021-06-18 07:30:30|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|0
1624001440000|2021-06-18 07:30:40|3050.27|3050.27|3049.79|3049.79|3050.27|3050.27|3049.79|3049.79|0
1624001460000|2021-06-18 07:31:00|3049.54|3049.54|3049.54|3049.54|3049.54|3049.54|3049.54|3049.54|0
1624001480000|2021-06-18 07:31:20|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|0
1624001490000|2021-06-18 07:31:30|3048.62|3048.62|3048.62|3048.62|3048.62|3048.62|3048.62|3048.62|0
1624001500000|2021-06-18 07:31:40|3048.5|3048.5|3048.46|3048.46|3048.5|3048.5|3048.46|3048.46|0
1624001510000|2021-06-18 07:31:50|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|0
1624001520000|2021-06-18 07:32:00|3048.53|3048.53|3048.71|3048.71|3048.71|3048.71|3048.53|3048.53|0
1624001530000|2021-06-18 07:32:10|3048.95|3048.95|3049.03|3049.03|3049.03|3049.03|3048.95|3048.95|0
1624001570000|2021-06-18 07:32:50|3048.92|3048.92|3049.7|3049.7|3049.7|3049.7|3048.92|3048.92|0
1624001590000|2021-06-18 07:33:10|3049.9|3049.9|3050.09|3050.09|3050.19|3050.19|3049.9|3049.9|0
1624001600000|2021-06-18 07:33:20|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|0
1624001610000|2021-06-18 07:33:30|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|0
1624001620000|2021-06-18 07:33:40|3050.19|3050.19|3049.52|3049.52|3050.19|3050.19|3049.52|3049.52|0
1624001630000|2021-06-18 07:33:50|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|0
1624001640000|2021-06-18 07:34:00|3049.39|3049.39|3049.42|3049.42|3049.42|3049.42|3049.25|3049.25|0
1624001660000|2021-06-18 07:34:20|3049.63|3049.63|3049.63|3049.63|3049.63|3049.63|3049.63|3049.63|0
1624001690000|2021-06-18 07:34:50|3050.03|3050.03|3050.08|3050.08|3050.08|3050.08|3050.03|3050.03|0
1624001700000|2021-06-18 07:35:00|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|0
1624001710000|2021-06-18 07:35:10|3050|3050|3050.02|3050.02|3050.1|3050.1|3050|3050|0
1624001720000|2021-06-18 07:35:20|3050.12|3050.12|3050.5|3050.5|3050.5|3050.5|3050.12|3050.12|0
1624001730000|2021-06-18 07:35:30|3050.68|3050.68|3050.93|3050.93|3050.93|3050.93|3050.68|3050.68|0
1624001740000|2021-06-18 07:35:40|3051.05|3051.05|3051.84|3051.84|3051.84|3051.84|3051.05|3051.05|0
1624001760000|2021-06-18 07:36:00|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|0
1624001780000|2021-06-18 07:36:20|3051.8|3051.8|3051.8|3051.8|3051.8|3051.8|3051.8|3051.8|0
1624001800000|2021-06-18 07:36:40|3051.89|3051.89|3051.99|3051.99|3051.99|3051.99|3051.89|3051.89|0
1624001810000|2021-06-18 07:36:50|3051.65|3051.65|3051.65|3051.65|3051.65|3051.65|3051.65|3051.65|0
1624001830000|2021-06-18 07:37:10|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|0
1624001840000|2021-06-18 07:37:20|3051.69|3051.69|3051.84|3051.84|3051.84|3051.84|3051.69|3051.69|0
1624001880000|2021-06-18 07:38:00|3051.91|3051.91|3051.91|3051.91|3051.91|3051.91|3051.91|3051.91|0
1624001890000|2021-06-18 07:38:10|3051.98|3051.98|3051.98|3051.98|3051.98|3051.98|3051.98|3051.98|0
1624001900000|2021-06-18 07:38:20|3052.08|3052.08|3052.01|3052.01|3052.08|3052.08|3052.01|3052.01|0
1624001930000|2021-06-18 07:38:50|3052.08|3052.08|3052.05|3052.05|3052.08|3052.08|3052.05|3052.05|0
1624001940000|2021-06-18 07:39:00|3052.15|3052.15|3051.96|3051.96|3052.15|3052.15|3051.96|3051.96|0
1624001960000|2021-06-18 07:39:20|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|0
1624001970000|2021-06-18 07:39:30|3051.96|3051.96|3051.98|3051.98|3051.98|3051.98|3051.96|3051.96|0
1624002000000|2021-06-18 07:40:00|3052.06|3052.06|3052.06|3052.06|3052.06|3052.06|3052.06|3052.06|0
1624002010000|2021-06-18 07:40:10|3051.96|3051.96|3052.26|3052.26|3052.26|3052.26|3051.89|3051.89|0
1624002020000|2021-06-18 07:40:20|3052.17|3052.17|3052.53|3052.53|3052.53|3052.53|3052.17|3052.17|0
1624002030000|2021-06-18 07:40:30|3052.56|3052.56|3052.66|3052.66|3052.71|3052.71|3052.56|3052.56|0
1624002040000|2021-06-18 07:40:40|3052.73|3052.73|3052.62|3052.62|3052.73|3052.73|3052.62|3052.62|0
1624002050000|2021-06-18 07:40:50|3052.44|3052.44|3052.44|3052.44|3052.52|3052.52|3052.44|3052.44|0
1624002060000|2021-06-18 07:41:00|3052.51|3052.51|3052.51|3052.51|3052.51|3052.51|3052.51|3052.51|0
1624002080000|2021-06-18 07:41:20|3052.44|3052.44|3052.54|3052.54|3052.54|3052.54|3052.44|3052.44|0
1624002090000|2021-06-18 07:41:30|3052.44|3052.44|3052.49|3052.49|3052.49|3052.49|3052.37|3052.37|0
1624002100000|2021-06-18 07:41:40|3052.42|3052.42|3052.49|3052.49|3052.49|3052.49|3052.42|3052.42|0
1624002140000|2021-06-18 07:42:20|3052.39|3052.39|3052.39|3052.39|3052.39|3052.39|3052.39|3052.39|0
1624002150000|2021-06-18 07:42:30|3052.49|3052.49|3052.78|3052.78|3052.78|3052.78|3052.49|3052.49|0
1624002160000|2021-06-18 07:42:40|3053|3053|3053|3053|3053|3053|3053|3053|0
1624002170000|2021-06-18 07:42:50|3053.08|3053.08|3053.08|3053.08|3053.08|3053.08|3053.08|3053.08|0
1624002240000|2021-06-18 07:44:00|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|0
1624002270000|2021-06-18 07:44:30|3052.93|3052.93|3052.83|3052.83|3052.93|3052.93|3052.83|3052.83|0
1624002310000|2021-06-18 07:45:10|3052.74|3052.74|3052.74|3052.74|3052.74|3052.74|3052.74|3052.74|0
1624002320000|2021-06-18 07:45:20|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|0
1624002330000|2021-06-18 07:45:30|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|0
1624002340000|2021-06-18 07:45:40|3052.34|3052.34|3052.24|3052.24|3052.34|3052.34|3052.24|3052.24|0
1624002390000|2021-06-18 07:46:30|3052.16|3052.16|3051.92|3051.92|3052.16|3052.16|3051.92|3051.92|0
1624002420000|2021-06-18 07:47:00|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|0
1624002430000|2021-06-18 07:47:10|3051.76|3051.76|3051.69|3051.69|3051.76|3051.76|3051.69|3051.69|0
1624002440000|2021-06-18 07:47:20|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|0
1624002470000|2021-06-18 07:47:50|3051.68|3051.68|3051.48|3051.48|3051.68|3051.68|3051.48|3051.48|0
1624002510000|2021-06-18 07:48:30|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|0
1624002520000|2021-06-18 07:48:40|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|0
1624002530000|2021-06-18 07:48:50|3052.31|3052.31|3052.24|3052.24|3052.41|3052.41|3052.24|3052.24|0
1624002560000|2021-06-18 07:49:20|3052.32|3052.32|3052.32|3052.32|3052.32|3052.32|3052.32|3052.32|0
1624002570000|2021-06-18 07:49:30|3052.39|3052.39|3052.39|3052.39|3052.39|3052.39|3052.39|3052.39|0
1624002580000|2021-06-18 07:49:40|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|0
1624002590000|2021-06-18 07:49:50|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|0
1624002600000|2021-06-18 07:50:00|3052.45|3052.45|3052.45|3052.45|3052.45|3052.45|3052.45|3052.45|0
1624002610000|2021-06-18 07:50:10|3052.51|3052.51|3052.51|3052.51|3052.51|3052.51|3052.51|3052.51|0
1624002620000|2021-06-18 07:50:20|3052.85|3052.85|3052.85|3052.85|3052.85|3052.85|3052.85|3052.85|0
1624002630000|2021-06-18 07:50:30|3053.06|3053.06|3053.06|3053.06|3053.06|3053.06|3053.06|3053.06|0
1624002640000|2021-06-18 07:50:40|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|0
1624002650000|2021-06-18 07:50:50|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|0
1624002670000|2021-06-18 07:51:10|3053.13|3053.13|3053.54|3053.54|3053.54|3053.54|3053.13|3053.13|0
1624002680000|2021-06-18 07:51:20|3053.64|3053.64|3053.32|3053.32|3053.64|3053.64|3053.3|3053.3|0
1624002690000|2021-06-18 07:51:30|3053.52|3053.52|3053.32|3053.32|3053.52|3053.52|3053.32|3053.32|0
1624002700000|2021-06-18 07:51:40|3053.52|3053.52|3053.81|3053.81|3053.81|3053.81|3053.52|3053.52|0
1624002710000|2021-06-18 07:51:50|3053.97|3053.97|3054.11|3054.11|3054.11|3054.11|3053.97|3053.97|0
1624002720000|2021-06-18 07:52:00|3054.36|3054.36|3055.08|3055.08|3055.08|3055.08|3054.36|3054.36|0
1624002730000|2021-06-18 07:52:10|3055.32|3055.32|3055.59|3055.59|3055.59|3055.59|3055.32|3055.32|0
1624002740000|2021-06-18 07:52:20|3055.2|3055.2|3055.31|3055.31|3055.31|3055.31|3055.2|3055.2|0
1624002750000|2021-06-18 07:52:30|3055.29|3055.29|3055.36|3055.36|3055.36|3055.36|3055.29|3055.29|0
1624002760000|2021-06-18 07:52:40|3055.7|3055.7|3056.18|3056.18|3056.18|3056.18|3055.7|3055.7|0
1624002770000|2021-06-18 07:52:50|3055.51|3055.51|3056.47|3056.47|3056.67|3056.67|3055.51|3055.51|0
1624002780000|2021-06-18 07:53:00|3056.57|3056.57|3056.64|3056.64|3056.74|3056.74|3056.57|3056.57|0
1624002790000|2021-06-18 07:53:10|3056.73|3056.73|3057.07|3057.07|3057.07|3057.07|3056.73|3056.73|0
1624002800000|2021-06-18 07:53:20|3057.17|3057.17|3057.28|3057.28|3057.28|3057.28|3057.17|3057.17|0
1624002810000|2021-06-18 07:53:30|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|0
1624002820000|2021-06-18 07:53:40|3057.23|3057.23|3057.23|3057.23|3057.23|3057.23|3057.23|3057.23|0
1624002830000|2021-06-18 07:53:50|3056.55|3056.55|3056.51|3056.51|3056.85|3056.85|3056.51|3056.51|0
1624002850000|2021-06-18 07:54:10|3056.68|3056.68|3056.68|3056.68|3056.68|3056.68|3056.68|3056.68|0
1624002870000|2021-06-18 07:54:30|3057.35|3057.35|3057.47|3057.47|3057.47|3057.47|3057.35|3057.35|0
1624002890000|2021-06-18 07:54:50|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|0
1624002900000|2021-06-18 07:55:00|3057.53|3057.53|3056.86|3056.86|3057.53|3057.53|3056.86|3056.86|0
1624002930000|2021-06-18 07:55:30|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|0
1624002940000|2021-06-18 07:55:40|3057.29|3057.29|3057.01|3057.01|3057.29|3057.29|3056.95|3056.95|0
1624002950000|2021-06-18 07:55:50|3056.98|3056.98|3057.34|3057.34|3057.34|3057.34|3056.98|3056.98|0
1624002960000|2021-06-18 07:56:00|3057.68|3057.68|3057.38|3057.38|3057.76|3057.76|3057.34|3057.34|0
1624002990000|2021-06-18 07:56:30|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|0
1624003030000|2021-06-18 07:57:10|3057.55|3057.55|3057.38|3057.38|3057.55|3057.55|3057.3|3057.3|0
1624003040000|2021-06-18 07:57:20|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|0
1624003050000|2021-06-18 07:57:30|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|0
1624003080000|2021-06-18 07:58:00|3057.26|3057.26|3057.15|3057.15|3057.26|3057.26|3057.15|3057.15|0
1624003100000|2021-06-18 07:58:20|3057.23|3057.23|3057.23|3057.23|3057.23|3057.23|3057.23|3057.23|0
1624003120000|2021-06-18 07:58:40|3057.32|3057.32|3057.32|3057.32|3057.32|3057.32|3057.32|3057.32|0
1624003140000|2021-06-18 07:59:00|3057.45|3057.45|3057.42|3057.42|3057.5|3057.5|3057.42|3057.42|0
1624003150000|2021-06-18 07:59:10|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|0
1624003160000|2021-06-18 07:59:20|3057.08|3057.08|3056.22|3056.22|3057.08|3057.08|3056.15|3056.15|0
1624003170000|2021-06-18 07:59:30|3056.12|3056.12|3055.79|3055.79|3056.12|3056.12|3055.79|3055.79|0
1624003190000|2021-06-18 07:59:50|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|0
1624003200000|2021-06-18 08:00:00|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|0
1624003230000|2021-06-18 08:00:30|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|0
1624003240000|2021-06-18 08:00:40|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|0
1624003250000|2021-06-18 08:00:50|3055.92|3055.92|3056.02|3056.02|3056.02|3056.02|3055.92|3055.92|0
1624003260000|2021-06-18 08:01:00|3056.11|3056.11|3056.22|3056.22|3056.22|3056.22|3056.11|3056.11|0
1624003270000|2021-06-18 08:01:10|3056.33|3056.33|3056.38|3056.38|3056.38|3056.38|3056.33|3056.33|0
1624003290000|2021-06-18 08:01:30|3056.26|3056.26|3056.37|3056.37|3056.37|3056.37|3056.26|3056.26|0
1624003320000|2021-06-18 08:02:00|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|0
1624003330000|2021-06-18 08:02:10|3056.19|3056.19|3056.19|3056.19|3056.19|3056.19|3056.19|3056.19|0
1624003370000|2021-06-18 08:02:50|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|0
1624003390000|2021-06-18 08:03:10|3056.14|3056.14|3056.14|3056.14|3056.14|3056.14|3056.14|3056.14|0
1624003440000|2021-06-18 08:04:00|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|0
1624003480000|2021-06-18 08:04:40|3056.21|3056.21|3056.14|3056.14|3056.21|3056.21|3056.14|3056.14|0
1624003490000|2021-06-18 08:04:50|3056.07|3056.07|3056.02|3056.02|3056.07|3056.07|3056.02|3056.02|0
1624003520000|2021-06-18 08:05:20|3055.91|3055.91|3055.81|3055.81|3055.91|3055.91|3055.81|3055.81|0
1624003530000|2021-06-18 08:05:30|3055.65|3055.65|3055.65|3055.65|3055.65|3055.65|3055.65|3055.65|0
1624003540000|2021-06-18 08:05:40|3055.62|3055.62|3055.65|3055.65|3055.65|3055.65|3055.62|3055.62|0
1624003560000|2021-06-18 08:06:00|3055.57|3055.57|3055.62|3055.62|3055.62|3055.62|3055.57|3055.57|0
1624003570000|2021-06-18 08:06:10|3056|3056|3056|3056|3056|3056|3056|3056|0
1624003590000|2021-06-18 08:06:30|3055.9|3055.9|3056|3056|3056|3056|3055.9|3055.9|0
1624003600000|2021-06-18 08:06:40|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|0
1624003610000|2021-06-18 08:06:50|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|0
1624003620000|2021-06-18 08:07:00|3055.18|3055.18|3054.97|3054.97|3055.18|3055.18|3054.79|3054.79|0
1624003660000|2021-06-18 08:07:40|3055.18|3055.18|3055.35|3055.35|3055.35|3055.35|3055.18|3055.18|0
1624003680000|2021-06-18 08:08:00|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|0
1624003720000|2021-06-18 08:08:40|3055.61|3055.61|3055.89|3055.89|3055.91|3055.91|3055.61|3055.61|0
1624003730000|2021-06-18 08:08:50|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|0
1624003740000|2021-06-18 08:09:00|3055.98|3055.98|3056.17|3056.17|3056.17|3056.17|3055.93|3055.93|0
1624003750000|2021-06-18 08:09:10|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|0
1624003760000|2021-06-18 08:09:20|3056.36|3056.36|3056.37|3056.37|3056.47|3056.47|3056.36|3056.36|0
1624003770000|2021-06-18 08:09:30|3056.26|3056.26|3058.07|3058.07|3058.07|3058.07|3056.26|3056.26|0
1624003780000|2021-06-18 08:09:40|3058.15|3058.15|3058.73|3058.73|3058.8|3058.8|3058.15|3058.15|0
1624003790000|2021-06-18 08:09:50|3059.06|3059.06|3058.73|3058.73|3059.06|3059.06|3058.73|3058.73|0
1624003800000|2021-06-18 08:10:00|3058.65|3058.65|3058.55|3058.55|3058.65|3058.65|3058.55|3058.55|0
1624003810000|2021-06-18 08:10:10|3058.45|3058.45|3058.47|3058.47|3058.47|3058.47|3058.38|3058.38|0
1624003820000|2021-06-18 08:10:20|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|0
1624003860000|2021-06-18 08:11:00|3058.44|3058.44|3058.35|3058.35|3058.44|3058.44|3058.35|3058.35|0
1624003870000|2021-06-18 08:11:10|3058.31|3058.31|3058.28|3058.28|3058.31|3058.31|3058.28|3058.28|0
1624003880000|2021-06-18 08:11:20|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|0
1624003890000|2021-06-18 08:11:30|3058.55|3058.55|3059.24|3059.24|3059.24|3059.24|3058.55|3058.55|0
1624003900000|2021-06-18 08:11:40|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|0
1624003920000|2021-06-18 08:12:00|3059.44|3059.44|3059.34|3059.34|3059.44|3059.44|3059.34|3059.34|0
1624003930000|2021-06-18 08:12:10|3059.68|3059.68|3059.68|3059.68|3059.68|3059.68|3059.68|3059.68|0
1624003950000|2021-06-18 08:12:30|3059.45|3059.45|3059.28|3059.28|3059.45|3059.45|3059.28|3059.28|0
1624003960000|2021-06-18 08:12:40|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|0
1624003970000|2021-06-18 08:12:50|3059.29|3059.29|3059.41|3059.41|3059.41|3059.41|3059.29|3059.29|0
1624003980000|2021-06-18 08:13:00|3059.57|3059.57|3059.45|3059.45|3059.79|3059.79|3059.45|3059.45|0
1624004000000|2021-06-18 08:13:20|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|0
1624004010000|2021-06-18 08:13:30|3059.69|3059.69|3059.36|3059.36|3059.69|3059.69|3059.36|3059.36|0
1624004020000|2021-06-18 08:13:40|3059.44|3059.44|3059.36|3059.36|3059.44|3059.44|3059.36|3059.36|0
1624004040000|2021-06-18 08:14:00|3059.27|3059.27|3059.05|3059.05|3059.27|3059.27|3059.05|3059.05|0
1624004080000|2021-06-18 08:14:40|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|0
1624004100000|2021-06-18 08:15:00|3059.18|3059.18|3059.61|3059.61|3059.61|3059.61|3059.07|3059.07|0
1624004110000|2021-06-18 08:15:10|3059.65|3059.65|3059.82|3059.82|3059.82|3059.82|3059.65|3059.65|0
1624004120000|2021-06-18 08:15:20|3060|3060|3059.99|3059.99|3060|3060|3059.82|3059.82|0
1624004130000|2021-06-18 08:15:30|3060.09|3060.09|3060.11|3060.11|3060.2|3060.2|3060.09|3060.09|0
1624004160000|2021-06-18 08:16:00|3060.03|3060.03|3059.33|3059.33|3060.03|3060.03|3059.24|3059.24|0
1624004180000|2021-06-18 08:16:20|3059.22|3059.22|3059.2|3059.2|3059.22|3059.22|3059.17|3059.17|0
1624004200000|2021-06-18 08:16:40|3059.44|3059.44|3060.19|3060.19|3060.26|3060.26|3059.44|3059.44|0
1624004220000|2021-06-18 08:17:00|3060.3|3060.3|3060.28|3060.28|3060.3|3060.3|3060.28|3060.28|0
1624004230000|2021-06-18 08:17:10|3060.39|3060.39|3060.35|3060.35|3060.39|3060.39|3060.35|3060.35|0
1624004250000|2021-06-18 08:17:30|3060.46|3060.46|3060.46|3060.46|3060.46|3060.46|3060.46|3060.46|0
1624004260000|2021-06-18 08:17:40|3060.53|3060.53|3060.58|3060.58|3060.58|3060.58|3060.53|3060.53|0
1624004270000|2021-06-18 08:17:50|3060.46|3060.46|3060.46|3060.46|3060.46|3060.46|3060.46|3060.46|0
1624004280000|2021-06-18 08:18:00|3060.54|3060.54|3061.13|3061.13|3061.13|3061.13|3060.54|3060.54|0
1624004290000|2021-06-18 08:18:10|3061.21|3061.21|3061.28|3061.28|3061.52|3061.52|3061.21|3061.21|0
1624004310000|2021-06-18 08:18:30|3061.44|3061.44|3061.75|3061.75|3061.75|3061.75|3061.44|3061.44|0
1624004330000|2021-06-18 08:18:50|3061.82|3061.82|3061.82|3061.82|3061.82|3061.82|3061.74|3061.74|0
1624004340000|2021-06-18 08:19:00|3062.05|3062.05|3061.85|3061.85|3062.14|3062.14|3061.85|3061.85|0
1624004350000|2021-06-18 08:19:10|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|0
1624004360000|2021-06-18 08:19:20|3061.87|3061.87|3061.94|3061.94|3061.94|3061.94|3061.87|3061.87|0
1624004370000|2021-06-18 08:19:30|3062.05|3062.05|3062.08|3062.08|3062.16|3062.16|3061.96|3061.96|0
1624004380000|2021-06-18 08:19:40|3062.16|3062.16|3062.16|3062.16|3062.16|3062.16|3062.16|3062.16|0
1624004390000|2021-06-18 08:19:50|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|0
1624004430000|2021-06-18 08:20:30|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|0
1624004440000|2021-06-18 08:20:40|3062.41|3062.41|3062.31|3062.31|3062.41|3062.41|3062.21|3062.21|0
1624004470000|2021-06-18 08:21:10|3062.39|3062.39|3062.63|3062.63|3062.78|3062.78|3062.39|3062.39|0
1624004480000|2021-06-18 08:21:20|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|0
1624004490000|2021-06-18 08:21:30|3062.63|3062.63|3062.85|3062.85|3062.93|3062.93|3062.63|3062.63|0
1624004500000|2021-06-18 08:21:40|3062.7|3062.7|3062.77|3062.77|3062.77|3062.77|3062.7|3062.7|0
1624004510000|2021-06-18 08:21:50|3062.85|3062.85|3062.36|3062.36|3062.85|3062.85|3062.36|3062.36|0
1624004530000|2021-06-18 08:22:10|3062.43|3062.43|3062.51|3062.51|3062.51|3062.51|3062.43|3062.43|0
1624004540000|2021-06-18 08:22:20|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|0
1624004550000|2021-06-18 08:22:30|3062.43|3062.43|3062.43|3062.43|3062.43|3062.43|3062.43|3062.43|0
1624004570000|2021-06-18 08:22:50|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|0
1624004600000|2021-06-18 08:23:20|3062.26|3062.26|3062.26|3062.26|3062.26|3062.26|3062.26|3062.26|0
1624004610000|2021-06-18 08:23:30|3062.24|3062.24|3061.84|3061.84|3062.24|3062.24|3061.84|3061.84|0
1624004620000|2021-06-18 08:23:40|3061.79|3061.79|3061.47|3061.47|3061.79|3061.79|3061.47|3061.47|0
1624004630000|2021-06-18 08:23:50|3061.54|3061.54|3061.47|3061.47|3061.56|3061.56|3061.47|3061.47|0
1624004640000|2021-06-18 08:24:00|3061.42|3061.42|3061.36|3061.36|3061.42|3061.42|3061.36|3061.36|0
1624004650000|2021-06-18 08:24:10|3061.27|3061.27|3061.15|3061.15|3061.27|3061.27|3061.15|3061.15|0
1624004690000|2021-06-18 08:24:50|3061.97|3061.97|3061.55|3061.55|3061.97|3061.97|3061.55|3061.55|0
1624004700000|2021-06-18 08:25:00|3061.62|3061.62|3061.62|3061.62|3061.62|3061.62|3061.62|3061.62|0
1624004710000|2021-06-18 08:25:10|3061.53|3061.53|3061.46|3061.46|3061.53|3061.53|3061.44|3061.44|0
1624004720000|2021-06-18 08:25:20|3061.37|3061.37|3061.28|3061.28|3061.37|3061.37|3061.28|3061.28|0
1624004750000|2021-06-18 08:25:50|3061.18|3061.18|3060.61|3060.61|3061.18|3061.18|3060.53|3060.53|0
1624004770000|2021-06-18 08:26:10|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|0
1624004780000|2021-06-18 08:26:20|3060.37|3060.37|3060.37|3060.37|3060.37|3060.37|3060.37|3060.37|0
1624004790000|2021-06-18 08:26:30|3060.46|3060.46|3060.25|3060.25|3060.46|3060.46|3060.25|3060.25|0
1624004800000|2021-06-18 08:26:40|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|0
1624004820000|2021-06-18 08:27:00|3059.89|3059.89|3059.82|3059.82|3059.89|3059.89|3059.82|3059.82|0
1624004830000|2021-06-18 08:27:10|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|0
1624004840000|2021-06-18 08:27:20|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|0
1624004850000|2021-06-18 08:27:30|3059.31|3059.31|3059.09|3059.09|3059.31|3059.31|3059.09|3059.09|0
1624004880000|2021-06-18 08:28:00|3058.78|3058.78|3058.57|3058.57|3058.78|3058.78|3058.57|3058.57|0
1624004940000|2021-06-18 08:29:00|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|0
1624004980000|2021-06-18 08:29:40|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|0
1624004990000|2021-06-18 08:29:50|3058.76|3058.76|3058.66|3058.66|3058.76|3058.76|3058.66|3058.66|0
1624005000000|2021-06-18 08:30:00|3058.32|3058.32|3057.87|3057.87|3058.32|3058.32|3057.87|3057.87|0
1624005010000|2021-06-18 08:30:10|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|0
1624005020000|2021-06-18 08:30:20|3057.53|3057.53|3057.78|3057.78|3057.78|3057.78|3057.53|3057.53|0
1624005030000|2021-06-18 08:30:30|3057.86|3057.86|3057.66|3057.66|3057.86|3057.86|3057.66|3057.66|0
1624005040000|2021-06-18 08:30:40|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|0
1624005060000|2021-06-18 08:31:00|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|0
1624005070000|2021-06-18 08:31:10|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|0
1624005080000|2021-06-18 08:31:20|3057.35|3057.35|3057.06|3057.06|3057.35|3057.35|3057.06|3057.06|0
1624005100000|2021-06-18 08:31:40|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|0
1624005110000|2021-06-18 08:31:50|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|0
1624005120000|2021-06-18 08:32:00|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|0
1624005130000|2021-06-18 08:32:10|3056.88|3056.88|3056.53|3056.53|3056.88|3056.88|3056.53|3056.53|0
1624005140000|2021-06-18 08:32:20|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|0
1624005150000|2021-06-18 08:32:30|3056.9|3056.9|3057.38|3057.38|3057.45|3057.45|3056.9|3056.9|0
1624005160000|2021-06-18 08:32:40|3057.21|3057.21|3057.29|3057.29|3057.29|3057.29|3057.21|3057.21|0
1624005170000|2021-06-18 08:32:50|3057.21|3057.21|3057.21|3057.21|3057.21|3057.21|3057.21|3057.21|0
1624005180000|2021-06-18 08:33:00|3057.16|3057.16|3057.11|3057.11|3057.16|3057.16|3057.11|3057.11|0
1624005220000|2021-06-18 08:33:40|3057.19|3057.19|3057.19|3057.19|3057.19|3057.19|3057.19|3057.19|0
1624005240000|2021-06-18 08:34:00|3057.38|3057.38|3057.34|3057.34|3057.38|3057.38|3057.27|3057.27|0
1624005250000|2021-06-18 08:34:10|3057.11|3057.11|3057.05|3057.05|3057.11|3057.11|3057.05|3057.05|0
1624005270000|2021-06-18 08:34:30|3056.84|3056.84|3056.63|3056.63|3056.84|3056.84|3056.63|3056.63|0
1624005280000|2021-06-18 08:34:40|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|0
1624005300000|2021-06-18 08:35:00|3056.45|3056.45|3056.39|3056.39|3056.45|3056.45|3056.39|3056.39|0
1624005310000|2021-06-18 08:35:10|3056.34|3056.34|3056.29|3056.29|3056.34|3056.34|3056.29|3056.29|0
1624005320000|2021-06-18 08:35:20|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|0
1624005340000|2021-06-18 08:35:40|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|0
1624005350000|2021-06-18 08:35:50|3056.28|3056.28|3056.28|3056.28|3056.28|3056.28|3056.28|3056.28|0
1624005360000|2021-06-18 08:36:00|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|0
1624005400000|2021-06-18 08:36:40|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|3056.22|3056.22|0
1624005440000|2021-06-18 08:37:20|3056.44|3056.44|3056.36|3056.36|3056.44|3056.44|3056.36|3056.36|0
1624005450000|2021-06-18 08:37:30|3056.19|3056.19|3056.19|3056.19|3056.19|3056.19|3056.19|3056.19|0
1624005470000|2021-06-18 08:37:50|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|0
1624005480000|2021-06-18 08:38:00|3056.32|3056.32|3056.13|3056.13|3056.32|3056.32|3056.13|3056.13|0
1624005510000|2021-06-18 08:38:30|3056.21|3056.21|3056.21|3056.21|3056.21|3056.21|3056.21|3056.21|0
1624005520000|2021-06-18 08:38:40|3056|3056|3056|3056|3056.1|3056.1|3056|3056|0
1624005580000|2021-06-18 08:39:40|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|0
1624005590000|2021-06-18 08:39:50|3056.22|3056.22|3056.15|3056.15|3056.22|3056.22|3056.15|3056.15|0
1624005600000|2021-06-18 08:40:00|3055.94|3055.94|3055.52|3055.52|3055.94|3055.94|3055.52|3055.52|0
1624005610000|2021-06-18 08:40:10|3055.42|3055.42|3055.33|3055.33|3055.42|3055.42|3055.33|3055.33|0
1624005620000|2021-06-18 08:40:20|3055.22|3055.22|3055.22|3055.22|3055.22|3055.22|3055.22|3055.22|0
1624005640000|2021-06-18 08:40:40|3055.13|3055.13|3054.5|3054.5|3055.13|3055.13|3054.5|3054.5|0
1624005660000|2021-06-18 08:41:00|3054.44|3054.44|3054.44|3054.44|3054.44|3054.44|3054.44|3054.44|0
1624005670000|2021-06-18 08:41:10|3054.32|3054.32|3054.18|3054.18|3054.32|3054.32|3054.18|3054.18|0
1624005690000|2021-06-18 08:41:30|3054.1|3054.1|3054.1|3054.1|3054.1|3054.1|3054.1|3054.1|0
1624005710000|2021-06-18 08:41:50|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|0
1624005720000|2021-06-18 08:42:00|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|0
1624005740000|2021-06-18 08:42:20|3053.35|3053.35|3053.35|3053.35|3053.69|3053.69|3053.35|3053.35|0
1624005750000|2021-06-18 08:42:30|3053.24|3053.24|3053.18|3053.18|3053.24|3053.24|3053.18|3053.18|0
1624005760000|2021-06-18 08:42:40|3053.1|3053.1|3053.1|3053.1|3053.1|3053.1|3053.1|3053.1|0
1624005780000|2021-06-18 08:43:00|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|0
1624005790000|2021-06-18 08:43:10|3053.7|3053.7|3053.6|3053.6|3053.7|3053.7|3053.6|3053.6|0
1624005830000|2021-06-18 08:43:50|3053.67|3053.67|3053.67|3053.67|3053.67|3053.67|3053.67|3053.67|0
1624005850000|2021-06-18 08:44:10|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|0
1624005870000|2021-06-18 08:44:30|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|0
1624005900000|2021-06-18 08:45:00|3053.5|3053.5|3053.5|3053.5|3053.5|3053.5|3053.5|3053.5|0
1624005930000|2021-06-18 08:45:30|3053.62|3053.62|3053.41|3053.41|3053.62|3053.62|3053.41|3053.41|0
1624005940000|2021-06-18 08:45:40|3053.43|3053.43|3053.03|3053.03|3053.43|3053.43|3053.03|3053.03|0
1624005960000|2021-06-18 08:46:00|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|0
1624005970000|2021-06-18 08:46:10|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|0
1624005980000|2021-06-18 08:46:20|3052.81|3052.81|3052.81|3052.81|3052.81|3052.81|3052.81|3052.81|0
1624006000000|2021-06-18 08:46:40|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|0
1624006010000|2021-06-18 08:46:50|3052.84|3052.84|3052.84|3052.84|3052.84|3052.84|3052.84|3052.84|0
1624006020000|2021-06-18 08:47:00|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|0
1624006030000|2021-06-18 08:47:10|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|0
1624006040000|2021-06-18 08:47:20|3052.12|3052.12|3052.46|3052.46|3052.46|3052.46|3052.12|3052.12|0
1624006060000|2021-06-18 08:47:40|3052.56|3052.56|3052.64|3052.64|3052.64|3052.64|3052.56|3052.56|0
1624006080000|2021-06-18 08:48:00|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|0
1624006090000|2021-06-18 08:48:10|3052.36|3052.36|3052.15|3052.15|3052.36|3052.36|3052.15|3052.15|0
1624006140000|2021-06-18 08:49:00|3052.1|3052.1|3051.87|3051.87|3052.1|3052.1|3051.87|3051.87|0
1624006150000|2021-06-18 08:49:10|3051.76|3051.76|3051.76|3051.76|3051.76|3051.76|3051.76|3051.76|0
1624006160000|2021-06-18 08:49:20|3051.42|3051.42|3051.42|3051.42|3051.42|3051.42|3051.42|3051.42|0
1624006170000|2021-06-18 08:49:30|3051.35|3051.35|3051.42|3051.42|3051.42|3051.42|3051.35|3051.35|0
1624006180000|2021-06-18 08:49:40|3051.15|3051.15|3051.15|3051.15|3051.15|3051.15|3051.15|3051.15|0
1624006190000|2021-06-18 08:49:50|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|0
1624006200000|2021-06-18 08:50:00|3050.95|3050.95|3050.95|3050.95|3050.95|3050.95|3050.95|3050.95|0
1624006220000|2021-06-18 08:50:20|3050.98|3050.98|3050.99|3050.99|3051.09|3051.09|3050.98|3050.98|0
1624006230000|2021-06-18 08:50:30|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|0
1624006240000|2021-06-18 08:50:40|3051.08|3051.08|3051.03|3051.03|3051.08|3051.08|3051.03|3051.03|0
1624006250000|2021-06-18 08:50:50|3050.86|3050.86|3050.86|3050.86|3050.86|3050.86|3050.86|3050.86|0
1624006260000|2021-06-18 08:51:00|3050.7|3050.7|3050.58|3050.58|3050.7|3050.7|3050.58|3050.58|0
1624006270000|2021-06-18 08:51:10|3050.51|3050.51|3050.51|3050.51|3050.51|3050.51|3050.51|3050.51|0
1624006280000|2021-06-18 08:51:20|3050.45|3050.45|3050.36|3050.36|3050.45|3050.45|3050.36|3050.36|0
1624006300000|2021-06-18 08:51:40|3050.26|3050.26|3050.05|3050.05|3050.26|3050.26|3050.05|3050.05|0
1624006310000|2021-06-18 08:51:50|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|0
1624006320000|2021-06-18 08:52:00|3049.77|3049.77|3049.43|3049.43|3049.77|3049.77|3049.43|3049.43|0
1624006330000|2021-06-18 08:52:10|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|0
1624006340000|2021-06-18 08:52:20|3049.76|3049.76|3049.92|3049.92|3049.92|3049.92|3049.76|3049.76|0
1624006360000|2021-06-18 08:52:40|3049.8|3049.8|3049.8|3049.8|3049.8|3049.8|3049.8|3049.8|0
1624006370000|2021-06-18 08:52:50|3049.78|3049.78|3049.76|3049.76|3049.78|3049.78|3049.76|3049.76|0
1624006380000|2021-06-18 08:53:00|3049.6|3049.6|3049.46|3049.46|3049.6|3049.6|3049.46|3049.46|0
1624006390000|2021-06-18 08:53:10|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|0
1624006490000|2021-06-18 08:54:50|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|0
1624006540000|2021-06-18 08:55:40|3049.33|3049.33|3049.33|3049.33|3049.33|3049.33|3049.33|3049.33|0
1624006570000|2021-06-18 08:56:10|3048.99|3048.99|3048.66|3048.66|3048.99|3048.99|3048.66|3048.66|0
1624006590000|2021-06-18 08:56:30|3048.6|3048.6|3048.94|3048.94|3048.94|3048.94|3048.6|3048.6|0
1624006600000|2021-06-18 08:56:40|3049.28|3049.28|3049.62|3049.62|3049.62|3049.62|3049.28|3049.28|0
1624006610000|2021-06-18 08:56:50|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|0
1624006640000|2021-06-18 08:57:20|3049.56|3049.56|3049.64|3049.64|3049.64|3049.64|3049.56|3049.56|0
1624006660000|2021-06-18 08:57:40|3049.54|3049.54|3049.57|3049.57|3049.57|3049.57|3049.54|3049.54|0
1624006680000|2021-06-18 08:58:00|3049.72|3049.72|3049.93|3049.93|3049.93|3049.93|3049.72|3049.72|0
1624006690000|2021-06-18 08:58:10|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|0
1624006710000|2021-06-18 08:58:30|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|0
1624006720000|2021-06-18 08:58:40|3050.07|3050.07|3050.07|3050.07|3050.07|3050.07|3050.07|3050.07|0
1624006740000|2021-06-18 08:59:00|3049.98|3049.98|3049.31|3049.31|3049.98|3049.98|3049.31|3049.31|0
1624006750000|2021-06-18 08:59:10|3049.55|3049.55|3049.55|3049.55|3049.55|3049.55|3049.55|3049.55|0
1624006770000|2021-06-18 08:59:30|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|0
1624006780000|2021-06-18 08:59:40|3049.52|3049.52|3049.59|3049.59|3049.59|3049.59|3049.52|3049.52|0
1624006790000|2021-06-18 08:59:50|3049.61|3049.61|3049.94|3049.94|3049.94|3049.94|3049.61|3049.61|0
1624006800000|2021-06-18 09:00:00|3049.99|3049.99|3050.01|3050.01|3050.01|3050.01|3049.99|3049.99|0
1624006830000|2021-06-18 09:00:30|3050.11|3050.11|3050.39|3050.39|3050.39|3050.39|3050.11|3050.11|0
1624006840000|2021-06-18 09:00:40|3050.14|3050.14|3050.19|3050.19|3050.19|3050.19|3050.14|3050.14|0
1624006850000|2021-06-18 09:00:50|3050.37|3050.37|3050.4|3050.4|3050.44|3050.44|3050.35|3050.35|0
1624006860000|2021-06-18 09:01:00|3050.61|3050.61|3050.61|3050.61|3050.61|3050.61|3050.61|3050.61|0
1624006870000|2021-06-18 09:01:10|3050.73|3050.73|3050.67|3050.67|3050.73|3050.73|3050.61|3050.61|0
1624006900000|2021-06-18 09:01:40|3050.71|3050.71|3050.69|3050.69|3050.71|3050.71|3050.69|3050.69|0
1624006920000|2021-06-18 09:02:00|3050.79|3050.79|3050.77|3050.77|3050.79|3050.79|3050.69|3050.69|0
1624006930000|2021-06-18 09:02:10|3050.7|3050.7|3051.53|3051.53|3051.53|3051.53|3050.7|3050.7|0
1624006940000|2021-06-18 09:02:20|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|0
1624006960000|2021-06-18 09:02:40|3051.42|3051.42|3051.42|3051.42|3051.42|3051.42|3051.42|3051.42|0
1624006970000|2021-06-18 09:02:50|3051.34|3051.34|3051.26|3051.26|3051.34|3051.34|3051.26|3051.26|0
1624006990000|2021-06-18 09:03:10|3051.22|3051.22|3050.32|3050.32|3051.22|3051.22|3050.06|3050.06|0
1624007000000|2021-06-18 09:03:20|3050.28|3050.28|3050.18|3050.18|3050.37|3050.37|3050.16|3050.16|0
1624007010000|2021-06-18 09:03:30|3050.2|3050.2|3050.37|3050.37|3050.37|3050.37|3050.2|3050.2|0
1624007020000|2021-06-18 09:03:40|3050.34|3050.34|3050.59|3050.59|3050.59|3050.59|3050.34|3050.34|0
1624007030000|2021-06-18 09:03:50|3050.63|3050.63|3050.82|3050.82|3050.82|3050.82|3050.63|3050.63|0
1624007040000|2021-06-18 09:04:00|3050.9|3050.9|3051.1|3051.1|3051.1|3051.1|3050.9|3050.9|0
1624007050000|2021-06-18 09:04:10|3050.98|3050.98|3051.08|3051.08|3051.08|3051.08|3050.98|3050.98|0
1624007060000|2021-06-18 09:04:20|3051.02|3051.02|3050.96|3050.96|3051.02|3051.02|3050.96|3050.96|0
1624007070000|2021-06-18 09:04:30|3051.05|3051.05|3050.87|3050.87|3051.05|3051.05|3050.87|3050.87|0
1624007080000|2021-06-18 09:04:40|3050.76|3050.76|3050.87|3050.87|3050.87|3050.87|3050.76|3050.76|0
1624007090000|2021-06-18 09:04:50|3050.98|3050.98|3050.79|3050.79|3050.98|3050.98|3050.79|3050.79|0
1624007100000|2021-06-18 09:05:00|3050.98|3050.98|3051.1|3051.1|3051.17|3051.17|3050.94|3050.94|0
1624007110000|2021-06-18 09:05:10|3051.15|3051.15|3051.19|3051.19|3051.19|3051.19|3051.08|3051.08|0
1624007120000|2021-06-18 09:05:20|3051.68|3051.68|3051.94|3051.94|3051.94|3051.94|3051.68|3051.68|0
1624007130000|2021-06-18 09:05:30|3052.02|3052.02|3052.54|3052.54|3052.54|3052.54|3052.02|3052.02|0
1624007140000|2021-06-18 09:05:40|3052.45|3052.45|3052.29|3052.29|3052.45|3052.45|3052.17|3052.17|0
1624007150000|2021-06-18 09:05:50|3052.24|3052.24|3052.32|3052.32|3052.32|3052.32|3052.12|3052.12|0
1624007160000|2021-06-18 09:06:00|3052.4|3052.4|3052.66|3052.66|3052.66|3052.66|3052.4|3052.4|0
1624007180000|2021-06-18 09:06:20|3052.57|3052.57|3052.38|3052.38|3052.57|3052.57|3052.36|3052.36|0
1624007190000|2021-06-18 09:06:30|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|0
1624007200000|2021-06-18 09:06:40|3052.64|3052.64|3052.77|3052.77|3052.77|3052.77|3052.64|3052.64|0
1624007220000|2021-06-18 09:07:00|3052.93|3052.93|3053.18|3053.18|3053.29|3053.29|3052.93|3052.93|0
1624007230000|2021-06-18 09:07:10|3053.06|3053.06|3053.1|3053.1|3053.17|3053.17|3053.04|3053.04|0
1624007250000|2021-06-18 09:07:30|3053.02|3053.02|3053.02|3053.02|3053.02|3053.02|3053.02|3053.02|0
1624007270000|2021-06-18 09:07:50|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|0
1624007280000|2021-06-18 09:08:00|3052.99|3052.99|3052.93|3052.93|3052.99|3052.99|3052.93|3052.93|0
1624007290000|2021-06-18 09:08:10|3052.81|3052.81|3052.71|3052.71|3052.81|3052.81|3052.71|3052.71|0
1624007300000|2021-06-18 09:08:20|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|0
1624007310000|2021-06-18 09:08:30|3052.88|3052.88|3052.61|3052.61|3052.88|3052.88|3052.61|3052.61|0
1624007340000|2021-06-18 09:09:00|3052.7|3052.7|3052.53|3052.53|3052.7|3052.7|3052.53|3052.53|0
1624007360000|2021-06-18 09:09:20|3052.57|3052.57|3052.91|3052.91|3052.91|3052.91|3052.57|3052.57|0
1624007370000|2021-06-18 09:09:30|3052.87|3052.87|3052.87|3052.87|3052.87|3052.87|3052.87|3052.87|0
1624007380000|2021-06-18 09:09:40|3052.79|3052.79|3052.9|3052.9|3052.9|3052.9|3052.67|3052.67|0
1624007390000|2021-06-18 09:09:50|3052.88|3052.88|3052.77|3052.77|3052.88|3052.88|3052.77|3052.77|0
1624007700000|2021-06-18 09:15:00|3052.86|3052.86|3052.83|3052.83|3053.06|3053.06|3052.52|3052.52|0
1624007710000|2021-06-18 09:15:10|3052.7|3052.7|3052.15|3052.15|3052.7|3052.7|3052.07|3052.07|0
1624007720000|2021-06-18 09:15:20|3052.23|3052.23|3052.8|3052.8|3052.89|3052.89|3051.61|3051.61|0
1624007730000|2021-06-18 09:15:30|3052.13|3052.13|3051.64|3051.64|3052.3|3052.3|3051.64|3051.64|0
1624007740000|2021-06-18 09:15:40|3051.85|3051.85|3052.09|3052.09|3052.16|3052.16|3051.81|3051.81|0
1624007750000|2021-06-18 09:15:50|3052.36|3052.36|3052.55|3052.55|3052.55|3052.55|3052.28|3052.28|0
1624007760000|2021-06-18 09:16:00|3052.65|3052.65|3053.28|3053.28|3053.37|3053.37|3052.65|3052.65|0
1624007770000|2021-06-18 09:16:10|3053.34|3053.34|3053.87|3053.87|3053.96|3053.96|3053.34|3053.34|0
1624007780000|2021-06-18 09:16:20|3053.89|3053.89|3053.96|3053.96|3053.96|3053.96|3053.87|3053.87|0
1624007790000|2021-06-18 09:16:30|3053.94|3053.94|3054.09|3054.09|3054.09|3054.09|3053.94|3053.94|0
1624007800000|2021-06-18 09:16:40|3054.2|3054.2|3054.59|3054.59|3054.59|3054.59|3054.2|3054.2|0
1624007810000|2021-06-18 09:16:50|3054.55|3054.55|3054.55|3054.55|3054.55|3054.55|3054.55|3054.55|0
1624007820000|2021-06-18 09:17:00|3054.5|3054.5|3054.43|3054.43|3054.56|3054.56|3054.33|3054.33|0
1624007840000|2021-06-18 09:17:20|3054.49|3054.49|3054.49|3054.49|3054.49|3054.49|3054.38|3054.38|0
1624007850000|2021-06-18 09:17:30|3054.4|3054.4|3054.4|3054.4|3054.4|3054.4|3054.4|3054.4|0
1624007860000|2021-06-18 09:17:40|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|0
1624007880000|2021-06-18 09:18:00|3054.48|3054.48|3054.76|3054.76|3054.97|3054.97|3054.48|3054.48|0
1624007890000|2021-06-18 09:18:10|3054.68|3054.68|3054.57|3054.57|3054.68|3054.68|3054.57|3054.57|0
1624007900000|2021-06-18 09:18:20|3054.59|3054.59|3054.85|3054.85|3054.92|3054.92|3054.59|3054.59|0
1624007910000|2021-06-18 09:18:30|3054.76|3054.76|3054.7|3054.7|3054.76|3054.76|3054.7|3054.7|0
1624007920000|2021-06-18 09:18:40|3054.8|3054.8|3054.77|3054.77|3054.82|3054.82|3054.7|3054.7|0
1624007930000|2021-06-18 09:18:50|3054.73|3054.73|3054.8|3054.8|3054.8|3054.8|3054.7|3054.7|0
1624007980000|2021-06-18 09:19:40|3054.85|3054.85|3054.52|3054.52|3054.85|3054.85|3054.52|3054.52|0
1624008000000|2021-06-18 09:20:00|3054.49|3054.49|3054.59|3054.59|3054.59|3054.59|3054.49|3054.49|0
1624008010000|2021-06-18 09:20:10|3054.49|3054.49|3054.57|3054.57|3054.57|3054.57|3054.49|3054.49|0
1624008020000|2021-06-18 09:20:20|3054.46|3054.46|3054.35|3054.35|3054.55|3054.55|3054.35|3054.35|0
1624008030000|2021-06-18 09:20:30|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|0
1624008040000|2021-06-18 09:20:40|3054.54|3054.54|3054.1|3054.1|3054.54|3054.54|3054.1|3054.1|0
1624008050000|2021-06-18 09:20:50|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|0
1624008060000|2021-06-18 09:21:00|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|0
1624008070000|2021-06-18 09:21:10|3054.12|3054.12|3052.82|3052.82|3054.12|3054.12|3052.82|3052.82|0
1624008080000|2021-06-18 09:21:20|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|0
1624008090000|2021-06-18 09:21:30|3051.91|3051.91|3051.97|3051.97|3051.97|3051.97|3051.83|3051.83|0
1624008100000|2021-06-18 09:21:40|3051.89|3051.89|3051.99|3051.99|3051.99|3051.99|3051.89|3051.89|0
1624008110000|2021-06-18 09:21:50|3052.06|3052.06|3052.13|3052.13|3052.13|3052.13|3051.96|3051.96|0
1624008120000|2021-06-18 09:22:00|3052|3052|3052|3052|3052.06|3052.06|3051.96|3051.96|0
1624008130000|2021-06-18 09:22:10|3052.04|3052.04|3052.04|3052.04|3052.04|3052.04|3052.04|3052.04|0
1624008140000|2021-06-18 09:22:20|3052.06|3052.06|3052.21|3052.21|3052.21|3052.21|3051.97|3051.97|0
1624008150000|2021-06-18 09:22:30|3052.13|3052.13|3052.22|3052.22|3052.22|3052.22|3052.05|3052.05|0
1624008160000|2021-06-18 09:22:40|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|0
1624008180000|2021-06-18 09:23:00|3052|3052|3052.02|3052.02|3052.04|3052.04|3052|3052|0
1624008200000|2021-06-18 09:23:20|3052.04|3052.04|3052.04|3052.04|3052.04|3052.04|3052.04|3052.04|0
1624008220000|2021-06-18 09:23:40|3052.12|3052.12|3052.12|3052.12|3052.12|3052.12|3052.12|3052.12|0
1624008230000|2021-06-18 09:23:50|3052.02|3052.02|3051.94|3051.94|3052.02|3052.02|3051.86|3051.86|0
1624008240000|2021-06-18 09:24:00|3051.86|3051.86|3051.86|3051.86|3051.86|3051.86|3051.86|3051.86|0
1624008250000|2021-06-18 09:24:10|3051.82|3051.82|3051.75|3051.75|3051.82|3051.82|3051.75|3051.75|0
1624008260000|2021-06-18 09:24:20|3051.57|3051.57|3051.58|3051.58|3051.58|3051.58|3051.51|3051.51|0
1624008270000|2021-06-18 09:24:30|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|0
1624008290000|2021-06-18 09:24:50|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|0
1624008300000|2021-06-18 09:25:00|3051.8|3051.8|3051.73|3051.73|3051.83|3051.83|3051.73|3051.73|0
1624008310000|2021-06-18 09:25:10|3051.64|3051.64|3051.92|3051.92|3051.92|3051.92|3051.64|3051.64|0
1624008320000|2021-06-18 09:25:20|3051.96|3051.96|3052.11|3052.11|3052.14|3052.14|3051.96|3051.96|0
1624008330000|2021-06-18 09:25:30|3052.18|3052.18|3052.28|3052.28|3052.28|3052.28|3052.18|3052.18|0
1624008340000|2021-06-18 09:25:40|3052.23|3052.23|3052.2|3052.2|3052.23|3052.23|3052.12|3052.12|0
1624008350000|2021-06-18 09:25:50|3052.28|3052.28|3052.37|3052.37|3052.37|3052.37|3052.28|3052.28|0
1624008360000|2021-06-18 09:26:00|3052.49|3052.49|3052.67|3052.67|3052.67|3052.67|3052.49|3052.49|0
1624008370000|2021-06-18 09:26:10|3052.72|3052.72|3052.72|3052.72|3052.72|3052.72|3052.72|3052.72|0
1624008380000|2021-06-18 09:26:20|3052.8|3052.8|3052.95|3052.95|3052.95|3052.95|3052.8|3052.8|0
1624008400000|2021-06-18 09:26:40|3052.85|3052.85|3053.13|3053.13|3053.13|3053.13|3052.85|3052.85|0
1624008410000|2021-06-18 09:26:50|3053.06|3053.06|3053.04|3053.04|3053.11|3053.11|3053.04|3053.04|0
1624008420000|2021-06-18 09:27:00|3053.08|3053.08|3053.13|3053.13|3053.13|3053.13|3053|3053|0
1624008430000|2021-06-18 09:27:10|3053.2|3053.2|3053.38|3053.38|3053.41|3053.41|3053.2|3053.2|0
1624008440000|2021-06-18 09:27:20|3053.36|3053.36|3053.61|3053.61|3053.61|3053.61|3053.36|3053.36|0
1624008460000|2021-06-18 09:27:40|3054.07|3054.07|3055.28|3055.28|3055.28|3055.28|3054.07|3054.07|0
1624008470000|2021-06-18 09:27:50|3054.67|3054.67|3054.68|3054.68|3054.68|3054.68|3054.47|3054.47|0
1624008480000|2021-06-18 09:28:00|3054.6|3054.6|3054.91|3054.91|3054.91|3054.91|3054.6|3054.6|0
1624008490000|2021-06-18 09:28:10|3054.85|3054.85|3054.75|3054.75|3054.85|3054.85|3054.75|3054.75|0
1624008500000|2021-06-18 09:28:20|3054.83|3054.83|3054.98|3054.98|3054.98|3054.98|3054.83|3054.83|0
1624008530000|2021-06-18 09:28:50|3055.06|3055.06|3055.06|3055.06|3055.06|3055.06|3055.06|3055.06|0
1624008570000|2021-06-18 09:29:30|3055.14|3055.14|3055.22|3055.22|3055.22|3055.22|3055.14|3055.14|0
1624008580000|2021-06-18 09:29:40|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|0
1624008590000|2021-06-18 09:29:50|3055.46|3055.46|3055.42|3055.42|3055.51|3055.51|3055.42|3055.42|0
1624008600000|2021-06-18 09:30:00|3055.21|3055.21|3055.09|3055.09|3055.3|3055.3|3054.93|3054.93|0
1624008610000|2021-06-18 09:30:10|3055.01|3055.01|3054.92|3054.92|3055.01|3055.01|3054.92|3054.92|0
1624008620000|2021-06-18 09:30:20|3055.26|3055.26|3055.15|3055.15|3055.26|3055.26|3055.15|3055.15|0
1624008650000|2021-06-18 09:30:50|3055.49|3055.49|3055.15|3055.15|3055.49|3055.49|3055.15|3055.15|0
1624008660000|2021-06-18 09:31:00|3055.06|3055.06|3055.06|3055.06|3055.14|3055.14|3055.06|3055.06|0
1624008680000|2021-06-18 09:31:20|3054.89|3054.89|3054.95|3054.95|3054.95|3054.95|3054.89|3054.89|0
1624008700000|2021-06-18 09:31:40|3055.13|3055.13|3054.86|3054.86|3055.13|3055.13|3054.86|3054.86|0
1624008710000|2021-06-18 09:31:50|3054.65|3054.65|3054.65|3054.65|3054.65|3054.65|3054.65|3054.65|0
1624008720000|2021-06-18 09:32:00|3054.48|3054.48|3054.57|3054.57|3054.62|3054.62|3054.48|3054.48|0
1624008730000|2021-06-18 09:32:10|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|0
1624008750000|2021-06-18 09:32:30|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|0
1624008760000|2021-06-18 09:32:40|3054.29|3054.29|3054.35|3054.35|3054.35|3054.35|3054.29|3054.29|0
1624008800000|2021-06-18 09:33:20|3054.12|3054.12|3054.12|3054.12|3054.12|3054.12|3054.12|3054.12|0
1624008810000|2021-06-18 09:33:30|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|0
1624008820000|2021-06-18 09:33:40|3053.96|3053.96|3053.82|3053.82|3053.96|3053.96|3053.82|3053.82|0
1624008860000|2021-06-18 09:34:20|3053.86|3053.86|3053.97|3053.97|3053.97|3053.97|3053.78|3053.78|0
1624008880000|2021-06-18 09:34:40|3053.9|3053.9|3053.82|3053.82|3053.9|3053.9|3053.82|3053.82|0
1624008890000|2021-06-18 09:34:50|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|0
1624008910000|2021-06-18 09:35:10|3053.79|3053.79|3053.71|3053.71|3053.79|3053.79|3053.71|3053.71|0
1624008920000|2021-06-18 09:35:20|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|0
1624008960000|2021-06-18 09:36:00|3053.42|3053.42|3053.53|3053.53|3053.53|3053.53|3053.42|3053.42|0
1624008980000|2021-06-18 09:36:20|3053.55|3053.55|3053.88|3053.88|3053.88|3053.88|3053.55|3053.55|0
1624008990000|2021-06-18 09:36:30|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|0
1624009000000|2021-06-18 09:36:40|3054.1|3054.1|3054.19|3054.19|3054.19|3054.19|3054.1|3054.1|0
1624009040000|2021-06-18 09:37:20|3054.09|3054.09|3054.12|3054.12|3054.12|3054.12|3054.09|3054.09|0
1624009060000|2021-06-18 09:37:40|3054.14|3054.14|3054.21|3054.21|3054.21|3054.21|3054.14|3054.14|0
1624009070000|2021-06-18 09:37:50|3054.35|3054.35|3054.46|3054.46|3054.46|3054.46|3054.35|3054.35|0
1624009090000|2021-06-18 09:38:10|3054.42|3054.42|3054.43|3054.43|3054.43|3054.43|3054.3|3054.3|0
1624009100000|2021-06-18 09:38:20|3054.45|3054.45|3054.36|3054.36|3054.45|3054.45|3054.36|3054.36|0
1624009110000|2021-06-18 09:38:30|3054.3|3054.3|3054.3|3054.3|3054.3|3054.3|3054.3|3054.3|0
1624009120000|2021-06-18 09:38:40|3054.25|3054.25|3054.14|3054.14|3054.25|3054.25|3054.14|3054.14|0
1624009140000|2021-06-18 09:39:00|3054.22|3054.22|3054.03|3054.03|3054.22|3054.22|3054.03|3054.03|0
1624009150000|2021-06-18 09:39:10|3054.11|3054.11|3054.25|3054.25|3054.25|3054.25|3054.11|3054.11|0
1624009160000|2021-06-18 09:39:20|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|0
1624009200000|2021-06-18 09:40:00|3054.28|3054.28|3054.39|3054.39|3054.46|3054.46|3054.28|3054.28|0
1624009210000|2021-06-18 09:40:10|3054.49|3054.49|3054.49|3054.49|3054.49|3054.49|3054.49|3054.49|0
1624009220000|2021-06-18 09:40:20|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|0
1624009230000|2021-06-18 09:40:30|3054.46|3054.46|3054.46|3054.46|3054.46|3054.46|3054.46|3054.46|0
1624009260000|2021-06-18 09:41:00|3054.54|3054.54|3054.54|3054.54|3054.54|3054.54|3054.54|3054.54|0
1624009270000|2021-06-18 09:41:10|3054.48|3054.48|3054.43|3054.43|3054.54|3054.54|3054.43|3054.43|0
1624009280000|2021-06-18 09:41:20|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|0
1624009290000|2021-06-18 09:41:30|3054.24|3054.24|3054.35|3054.35|3054.53|3054.53|3054.24|3054.24|0
1624009300000|2021-06-18 09:41:40|3054.27|3054.27|3054.37|3054.37|3054.37|3054.37|3054.27|3054.27|0
1624009310000|2021-06-18 09:41:50|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|0
1624009320000|2021-06-18 09:42:00|3054.2|3054.2|3053.97|3053.97|3054.2|3054.2|3053.97|3053.97|0
1624009330000|2021-06-18 09:42:10|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|0
1624009340000|2021-06-18 09:42:20|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|0
1624009350000|2021-06-18 09:42:30|3054.08|3054.08|3054.23|3054.23|3054.23|3054.23|3054.08|3054.08|0
1624009360000|2021-06-18 09:42:40|3054.18|3054.18|3053.97|3053.97|3054.18|3054.18|3053.97|3053.97|0
1624009390000|2021-06-18 09:43:10|3054.14|3054.14|3054.14|3054.14|3054.14|3054.14|3054.14|3054.14|0
1624009400000|2021-06-18 09:43:20|3054.35|3054.35|3054.47|3054.47|3054.47|3054.47|3054.35|3054.35|0
1624009410000|2021-06-18 09:43:30|3054.56|3054.56|3054.74|3054.74|3054.74|3054.74|3054.56|3054.56|0
1624009420000|2021-06-18 09:43:40|3054.68|3054.68|3054.59|3054.59|3054.68|3054.68|3054.59|3054.59|0
1624009430000|2021-06-18 09:43:50|3054.63|3054.63|3055.47|3055.47|3055.47|3055.47|3054.63|3054.63|0
1624009440000|2021-06-18 09:44:00|3055.57|3055.57|3055.57|3055.57|3055.57|3055.57|3055.57|3055.57|0
1624009450000|2021-06-18 09:44:10|3055.64|3055.64|3055.66|3055.66|3055.66|3055.66|3055.62|3055.62|0
1624009460000|2021-06-18 09:44:20|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|0
1624009470000|2021-06-18 09:44:30|3055.78|3055.78|3056.12|3056.12|3056.12|3056.12|3055.78|3055.78|0
1624009480000|2021-06-18 09:44:40|3056.2|3056.2|3056.88|3056.88|3056.88|3056.88|3056.2|3056.2|0
1624009500000|2021-06-18 09:45:00|3056.93|3056.93|3057.03|3057.03|3057.22|3057.22|3056.93|3056.93|0
1624009510000|2021-06-18 09:45:10|3057.14|3057.14|3057.2|3057.2|3057.2|3057.2|3057.14|3057.14|0
1624009520000|2021-06-18 09:45:20|3057.28|3057.28|3057.28|3057.28|3057.28|3057.28|3057.28|3057.28|0
1624009530000|2021-06-18 09:45:30|3057.32|3057.32|3057.32|3057.32|3057.32|3057.32|3057.32|3057.32|0
1624009550000|2021-06-18 09:45:50|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|0
1624009560000|2021-06-18 09:46:00|3057.4|3057.4|3057.4|3057.4|3057.4|3057.4|3057.4|3057.4|0
1624009570000|2021-06-18 09:46:10|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|0
1624009580000|2021-06-18 09:46:20|3057.4|3057.4|3057.33|3057.33|3057.4|3057.4|3057.33|3057.33|0
1624009600000|2021-06-18 09:46:40|3057.24|3057.24|3057.42|3057.42|3057.49|3057.49|3057.24|3057.24|0
1624009610000|2021-06-18 09:46:50|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.36|3057.36|0
1624009620000|2021-06-18 09:47:00|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|0
1624009630000|2021-06-18 09:47:10|3057.59|3057.59|3057.47|3057.47|3057.59|3057.59|3057.47|3057.47|0
1624009650000|2021-06-18 09:47:30|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|0
1624009680000|2021-06-18 09:48:00|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|3057.57|3057.57|0
1624009690000|2021-06-18 09:48:10|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|0
1624009700000|2021-06-18 09:48:20|3057.67|3057.67|3057.64|3057.64|3057.67|3057.67|3057.64|3057.64|0
1624009710000|2021-06-18 09:48:30|3057.61|3057.61|3057.53|3057.53|3057.61|3057.61|3057.53|3057.53|0
1624009720000|2021-06-18 09:48:40|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|0
1624009730000|2021-06-18 09:48:50|3057.7|3057.7|3057.68|3057.68|3057.7|3057.7|3057.68|3057.68|0
1624009750000|2021-06-18 09:49:10|3058.02|3058.02|3057.99|3057.99|3058.02|3058.02|3057.94|3057.94|0
1624009760000|2021-06-18 09:49:20|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|0
1624009770000|2021-06-18 09:49:30|3057.99|3057.99|3057.41|3057.41|3057.99|3057.99|3057.41|3057.41|0
1624009780000|2021-06-18 09:49:40|3057.31|3057.31|3057.27|3057.27|3057.31|3057.31|3057.27|3057.27|0
1624009790000|2021-06-18 09:49:50|3057.36|3057.36|3057.14|3057.14|3057.99|3057.99|3057.14|3057.14|0
1624009800000|2021-06-18 09:50:00|3057.94|3057.94|3058.15|3058.15|3058.42|3058.42|3057.82|3057.82|0
1624009810000|2021-06-18 09:50:10|3058.31|3058.31|3060.39|3060.39|3060.39|3060.39|3058.26|3058.26|0
1624009820000|2021-06-18 09:50:20|3060.44|3060.44|3062.43|3062.43|3063.89|3063.89|3059.8|3059.8|0
1624009830000|2021-06-18 09:50:30|3061.18|3061.18|3063.36|3063.36|3065.42|3065.42|3059.49|3059.49|0
1624009840000|2021-06-18 09:50:40|3063.44|3063.44|3062.25|3062.25|3064.5|3064.5|3057.89|3057.89|0
1624009850000|2021-06-18 09:50:50|3062.6|3062.6|3061.71|3061.71|3063|3063|3061.48|3061.48|0
1624009860000|2021-06-18 09:51:00|3061.56|3061.56|3060.94|3060.94|3061.88|3061.88|3060.94|3060.94|0
1624009870000|2021-06-18 09:51:10|3060.85|3060.85|3061.34|3061.34|3062.7|3062.7|3060.85|3060.85|0
1624009880000|2021-06-18 09:51:20|3061.13|3061.13|3061.51|3061.51|3061.51|3061.51|3060.65|3060.65|0
1624009890000|2021-06-18 09:51:30|3060.74|3060.74|3060.09|3060.09|3060.74|3060.74|3060.09|3060.09|0
1624009900000|2021-06-18 09:51:40|3059.83|3059.83|3059.75|3059.75|3059.83|3059.83|3058.86|3058.86|0
1624009910000|2021-06-18 09:51:50|3058.76|3058.76|3059.76|3059.76|3059.88|3059.88|3058.59|3058.59|0
1624009920000|2021-06-18 09:52:00|3059.87|3059.87|3060.59|3060.59|3061.2|3061.2|3059.87|3059.87|0
1624009930000|2021-06-18 09:52:10|3060.69|3060.69|3060.91|3060.91|3061.8|3061.8|3060.69|3060.69|0
1624009940000|2021-06-18 09:52:20|3061.01|3061.01|3060.1|3060.1|3061.59|3061.59|3059.74|3059.74|0
1624009950000|2021-06-18 09:52:30|3060.24|3060.24|3060|3060|3060.49|3060.49|3060|3060|0
1624009960000|2021-06-18 09:52:40|3060.11|3060.11|3059.15|3059.15|3061.05|3061.05|3059.15|3059.15|0
1624009970000|2021-06-18 09:52:50|3059.82|3059.82|3060.2|3060.2|3060.2|3060.2|3059.18|3059.18|0
1624009980000|2021-06-18 09:53:00|3058.85|3058.85|3058.13|3058.13|3059.12|3059.12|3058.13|3058.13|0
1624009990000|2021-06-18 09:53:10|3057.77|3057.77|3057.85|3057.85|3059.81|3059.81|3057.63|3057.63|0
1624010000000|2021-06-18 09:53:20|3058.3|3058.3|3058.75|3058.75|3059.39|3059.39|3058.3|3058.3|0
1624010010000|2021-06-18 09:53:30|3058.84|3058.84|3058.79|3058.79|3058.89|3058.89|3058.69|3058.69|0
1624010020000|2021-06-18 09:53:40|3058.71|3058.71|3059.42|3059.42|3060|3060|3058.71|3058.71|0
1624010030000|2021-06-18 09:53:50|3059.58|3059.58|3060.26|3060.26|3060.26|3060.26|3059.23|3059.23|0
1624010040000|2021-06-18 09:54:00|3060.14|3060.14|3059.2|3059.2|3060.14|3060.14|3059.2|3059.2|0
1624010050000|2021-06-18 09:54:10|3059.41|3059.41|3060.86|3060.86|3061.32|3061.32|3059.41|3059.41|0
1624010060000|2021-06-18 09:54:20|3060.52|3060.52|3061.54|3061.54|3062.42|3062.42|3060.51|3060.51|0
1624010070000|2021-06-18 09:54:30|3062.06|3062.06|3061.6|3061.6|3062.15|3062.15|3061.47|3061.47|0
1624010080000|2021-06-18 09:54:40|3061.52|3061.52|3061.38|3061.38|3062.66|3062.66|3061.38|3061.38|0
1624010090000|2021-06-18 09:54:50|3061.24|3061.24|3060.6|3060.6|3061.27|3061.27|3060.11|3060.11|0
1624010100000|2021-06-18 09:55:00|3060.52|3060.52|3059.41|3059.41|3060.52|3060.52|3059.29|3059.29|0
1624010110000|2021-06-18 09:55:10|3060.61|3060.61|3060.49|3060.49|3060.83|3060.83|3060.15|3060.15|0
1624010120000|2021-06-18 09:55:20|3060.83|3060.83|3060.03|3060.03|3060.94|3060.94|3060.03|3060.03|0
1624010130000|2021-06-18 09:55:30|3060.01|3060.01|3060.04|3060.04|3060.06|3060.06|3059.72|3059.72|0
1624010140000|2021-06-18 09:55:40|3060.13|3060.13|3060.49|3060.49|3061.26|3061.26|3060.04|3060.04|0
1624010150000|2021-06-18 09:55:50|3060.6|3060.6|3060.61|3060.61|3061.85|3061.85|3060.06|3060.06|0
1624010160000|2021-06-18 09:56:00|3061.45|3061.45|3060.58|3060.58|3061.46|3061.46|3060.49|3060.49|0
1624010170000|2021-06-18 09:56:10|3060.69|3060.69|3061.01|3061.01|3061.58|3061.58|3060.47|3060.47|0
1624010180000|2021-06-18 09:56:20|3061.18|3061.18|3060.09|3060.09|3061.38|3061.38|3060.09|3060.09|0
1624010190000|2021-06-18 09:56:30|3060.1|3060.1|3059.89|3059.89|3060.1|3060.1|3059.89|3059.89|0
1624010200000|2021-06-18 09:56:40|3059.97|3059.97|3060.03|3060.03|3061.03|3061.03|3059.97|3059.97|0
1624010210000|2021-06-18 09:56:50|3059.85|3059.85|3060.15|3060.15|3060.86|3060.86|3059.85|3059.85|0
1624010220000|2021-06-18 09:57:00|3060.39|3060.39|3059.53|3059.53|3060.39|3060.39|3059.53|3059.53|0
1624010230000|2021-06-18 09:57:10|3059.64|3059.64|3058.97|3058.97|3060.67|3060.67|3058.97|3058.97|0
1624010240000|2021-06-18 09:57:20|3059.22|3059.22|3060.35|3060.35|3060.35|3060.35|3059.22|3059.22|0
1624010250000|2021-06-18 09:57:30|3059.13|3059.13|3058.88|3058.88|3059.29|3059.29|3058.88|3058.88|0
1624010260000|2021-06-18 09:57:40|3059.21|3059.21|3058.38|3058.38|3059.75|3059.75|3058.38|3058.38|0
1624010270000|2021-06-18 09:57:50|3058.53|3058.53|3059.03|3059.03|3059.24|3059.24|3058.53|3058.53|0
1624010280000|2021-06-18 09:58:00|3058.64|3058.64|3058.75|3058.75|3058.83|3058.83|3058.2|3058.2|0
1624010290000|2021-06-18 09:58:10|3059.06|3059.06|3059.38|3059.38|3060.13|3060.13|3058.87|3058.87|0
1624010300000|2021-06-18 09:58:20|3059.46|3059.46|3059.5|3059.5|3059.65|3059.65|3058.63|3058.63|0
1624010310000|2021-06-18 09:58:30|3058.32|3058.32|3059.07|3059.07|3059.58|3059.58|3058.32|3058.32|0
1624010320000|2021-06-18 09:58:40|3060.17|3060.17|3059.03|3059.03|3060.26|3060.26|3059.03|3059.03|0
1624010330000|2021-06-18 09:58:50|3059.1|3059.1|3061.21|3061.21|3061.21|3061.21|3059.1|3059.1|0
1624010340000|2021-06-18 09:59:00|3060.4|3060.4|3060.38|3060.38|3060.65|3060.65|3059.8|3059.8|0
1624010350000|2021-06-18 09:59:10|3060.44|3060.44|3059.82|3059.82|3061.77|3061.77|3059.82|3059.82|0
1624010360000|2021-06-18 09:59:20|3059.91|3059.91|3061.36|3061.36|3061.36|3061.36|3059.91|3059.91|0
1624010370000|2021-06-18 09:59:30|3060.75|3060.75|3059.92|3059.92|3060.8|3060.8|3059.92|3059.92|0
1624010380000|2021-06-18 09:59:40|3059.61|3059.61|3059.34|3059.34|3060.67|3060.67|3059.34|3059.34|0
1624010390000|2021-06-18 09:59:50|3059.22|3059.22|3059.91|3059.91|3059.91|3059.91|3059.22|3059.22|0
1624010400000|2021-06-18 10:00:00|3059.87|3059.87|3058.76|3058.76|3060.3|3060.3|3058.62|3058.62|0
1624010420000|2021-06-18 10:00:20|3058.72|3058.72|3058.64|3058.64|3058.72|3058.72|3058.64|3058.64|0
1624010430000|2021-06-18 10:00:30|3058.61|3058.61|3058.92|3058.92|3058.92|3058.92|3058.53|3058.53|0
1624010440000|2021-06-18 10:00:40|3059|3059|3058.84|3058.84|3059|3059|3058.84|3058.84|0
1624010460000|2021-06-18 10:01:00|3058.68|3058.68|3058.46|3058.46|3058.68|3058.68|3058.46|3058.46|0
1624010470000|2021-06-18 10:01:10|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|0
1624010480000|2021-06-18 10:01:20|3058.22|3058.22|3058.13|3058.13|3058.22|3058.22|3058.13|3058.13|0
1624010520000|2021-06-18 10:02:00|3058.05|3058.05|3057.97|3057.97|3058.05|3058.05|3057.97|3057.97|0
1624010530000|2021-06-18 10:02:10|3058.02|3058.02|3057.91|3057.91|3058.09|3058.09|3057.91|3057.91|0
1624010560000|2021-06-18 10:02:40|3058.1|3058.1|3058.03|3058.03|3058.1|3058.1|3058.03|3058.03|0
1624010570000|2021-06-18 10:02:50|3057.98|3057.98|3057.57|3057.57|3057.98|3057.98|3057.57|3057.57|0
1624010580000|2021-06-18 10:03:00|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|0
1624010590000|2021-06-18 10:03:10|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|0
1624010600000|2021-06-18 10:03:20|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|0
1624010610000|2021-06-18 10:03:30|3057.08|3057.08|3056.65|3056.65|3057.08|3057.08|3056.65|3056.65|0
1624010620000|2021-06-18 10:03:40|3056.74|3056.74|3056.53|3056.53|3056.74|3056.74|3056.53|3056.53|0
1624010630000|2021-06-18 10:03:50|3056.38|3056.38|3056.19|3056.19|3056.38|3056.38|3056.19|3056.19|0
1624010640000|2021-06-18 10:04:00|3056.03|3056.03|3055.03|3055.03|3056.03|3056.03|3055.03|3055.03|0
1624010650000|2021-06-18 10:04:10|3055.16|3055.16|3055.16|3055.16|3055.16|3055.16|3055.16|3055.16|0
1624010680000|2021-06-18 10:04:40|3055.24|3055.24|3055.24|3055.24|3055.24|3055.24|3055.24|3055.24|0
1624010700000|2021-06-18 10:05:00|3055.17|3055.17|3054.49|3054.49|3055.24|3055.24|3054.45|3054.45|0
1624010710000|2021-06-18 10:05:10|3054.4|3054.4|3054.56|3054.56|3054.56|3054.56|3054.4|3054.4|0
1624010720000|2021-06-18 10:05:20|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|0
1624010750000|2021-06-18 10:05:50|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|0
1624010760000|2021-06-18 10:06:00|3054.26|3054.26|3054.16|3054.16|3054.26|3054.26|3054.16|3054.16|0
1624010770000|2021-06-18 10:06:10|3054.1|3054.1|3053.73|3053.73|3054.1|3054.1|3053.73|3053.73|0
1624010800000|2021-06-18 10:06:40|3053.76|3053.76|3053.75|3053.75|3053.87|3053.87|3053.75|3053.75|0
1624010820000|2021-06-18 10:07:00|3053.77|3053.77|3053.77|3053.77|3053.77|3053.77|3053.77|3053.77|0
1624010850000|2021-06-18 10:07:30|3054.1|3054.1|3054.16|3054.16|3054.16|3054.16|3054.1|3054.1|0
1624010860000|2021-06-18 10:07:40|3054.06|3054.06|3054.04|3054.04|3054.06|3054.06|3054.04|3054.04|0
1624010870000|2021-06-18 10:07:50|3053.98|3053.98|3053.98|3053.98|3053.98|3053.98|3053.98|3053.98|0
1624010890000|2021-06-18 10:08:10|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|0
1624010900000|2021-06-18 10:08:20|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|0
1624010910000|2021-06-18 10:08:30|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|0
1624010920000|2021-06-18 10:08:40|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|0
1624010930000|2021-06-18 10:08:50|3053.63|3053.63|3053.54|3053.54|3053.63|3053.63|3053.52|3053.52|0
1624010940000|2021-06-18 10:09:00|3053.39|3053.39|3053.2|3053.2|3053.39|3053.39|3053.2|3053.2|0
1624010950000|2021-06-18 10:09:10|3053.14|3053.14|3053.01|3053.01|3053.14|3053.14|3053.01|3053.01|0
1624010960000|2021-06-18 10:09:20|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|0
1624010970000|2021-06-18 10:09:30|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|0
1624011000000|2021-06-18 10:10:00|3053.46|3053.46|3053.05|3053.05|3053.46|3053.46|3053.05|3053.05|0
1624011010000|2021-06-18 10:10:10|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|0
1624011020000|2021-06-18 10:10:20|3053.05|3053.05|3052.93|3052.93|3053.05|3053.05|3052.93|3052.93|0
1624011040000|2021-06-18 10:10:40|3052.96|3052.96|3052.86|3052.86|3052.96|3052.96|3052.86|3052.86|0
1624011060000|2021-06-18 10:11:00|3052.95|3052.95|3053.07|3053.07|3053.07|3053.07|3052.95|3052.95|0
1624011070000|2021-06-18 10:11:10|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|0
1624011080000|2021-06-18 10:11:20|3052.82|3052.82|3052.82|3052.82|3052.82|3052.82|3052.82|3052.82|0
1624011090000|2021-06-18 10:11:30|3052.63|3052.63|3052.56|3052.56|3052.63|3052.63|3052.56|3052.56|0
1624011100000|2021-06-18 10:11:40|3052.63|3052.63|3052.58|3052.58|3052.63|3052.63|3052.58|3052.58|0
1624011110000|2021-06-18 10:11:50|3052.55|3052.55|3052.53|3052.53|3052.55|3052.55|3052.53|3052.53|0
1624011120000|2021-06-18 10:12:00|3052.48|3052.48|3052.48|3052.48|3052.48|3052.48|3052.48|3052.48|0
1624011130000|2021-06-18 10:12:10|3052.58|3052.58|3052.58|3052.58|3052.58|3052.58|3052.58|3052.58|0
1624011140000|2021-06-18 10:12:20|3052.67|3052.67|3052.67|3052.67|3052.67|3052.67|3052.67|3052.67|0
1624011160000|2021-06-18 10:12:40|3052.65|3052.65|3052.62|3052.62|3052.67|3052.67|3052.62|3052.62|0
1624011170000|2021-06-18 10:12:50|3052.28|3052.28|3052.74|3052.74|3052.74|3052.74|3052.28|3052.28|0
1624011180000|2021-06-18 10:13:00|3053.07|3053.07|3053|3053|3053.07|3053.07|3053|3053|0
1624011190000|2021-06-18 10:13:10|3052.76|3052.76|3052.71|3052.71|3052.76|3052.76|3052.67|3052.67|0
1624011200000|2021-06-18 10:13:20|3052.73|3052.73|3052.76|3052.76|3052.76|3052.76|3052.67|3052.67|0
1624011230000|2021-06-18 10:13:50|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|0
1624011240000|2021-06-18 10:14:00|3052.74|3052.74|3051.49|3051.49|3052.74|3052.74|3051.42|3051.42|0
1624011250000|2021-06-18 10:14:10|3051.54|3051.54|3051.37|3051.37|3051.54|3051.54|3051.37|3051.37|0
1624011260000|2021-06-18 10:14:20|3051.53|3051.53|3051.67|3051.67|3051.67|3051.67|3051.53|3051.53|0
1624011270000|2021-06-18 10:14:30|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|0
1624011280000|2021-06-18 10:14:40|3051.75|3051.75|3051.75|3051.75|3051.75|3051.75|3051.75|3051.75|0
1624011290000|2021-06-18 10:14:50|3051.73|3051.73|3051.6|3051.6|3051.73|3051.73|3051.6|3051.6|0
1624011330000|2021-06-18 10:15:30|3051.67|3051.67|3051.68|3051.68|3051.78|3051.78|3051.67|3051.67|0
1624011340000|2021-06-18 10:15:40|3051.63|3051.63|3051.63|3051.63|3051.63|3051.63|3051.63|3051.63|0
1624011360000|2021-06-18 10:16:00|3051.71|3051.71|3051.61|3051.61|3051.71|3051.71|3051.61|3051.61|0
1624011370000|2021-06-18 10:16:10|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|0
1624011380000|2021-06-18 10:16:20|3051.43|3051.43|3051.74|3051.74|3051.74|3051.74|3051.43|3051.43|0
1624011390000|2021-06-18 10:16:30|3051.67|3051.67|3051.67|3051.67|3051.67|3051.67|3051.67|3051.67|0
1624011400000|2021-06-18 10:16:40|3051.76|3051.76|3051.91|3051.91|3051.91|3051.91|3051.76|3051.76|0
1624011410000|2021-06-18 10:16:50|3052.08|3052.08|3052.14|3052.14|3052.14|3052.14|3052.08|3052.08|0
1624011420000|2021-06-18 10:17:00|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|0
1624011430000|2021-06-18 10:17:10|3052.12|3052.12|3052.12|3052.12|3052.12|3052.12|3052.12|3052.12|0
1624011440000|2021-06-18 10:17:20|3052.17|3052.17|3052.17|3052.17|3052.17|3052.17|3052.17|3052.17|0
1624011460000|2021-06-18 10:17:40|3052.01|3052.01|3052.01|3052.01|3052.01|3052.01|3052.01|3052.01|0
1624011480000|2021-06-18 10:18:00|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|0
1624011530000|2021-06-18 10:18:50|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|0
1624011550000|2021-06-18 10:19:10|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|0
1624011570000|2021-06-18 10:19:30|3052.22|3052.22|3052.37|3052.37|3052.37|3052.37|3052.22|3052.22|0
1624011580000|2021-06-18 10:19:40|3052.46|3052.46|3052.77|3052.77|3052.77|3052.77|3052.46|3052.46|0
1624011590000|2021-06-18 10:19:50|3052.68|3052.68|3053.31|3053.31|3053.31|3053.31|3052.63|3052.63|0
1624011600000|2021-06-18 10:20:00|3053.39|3053.39|3053.47|3053.47|3053.55|3053.55|3053.39|3053.39|0
1624011620000|2021-06-18 10:20:20|3053.42|3053.42|3053.37|3053.37|3053.42|3053.42|3053.37|3053.37|0
1624011630000|2021-06-18 10:20:30|3053.48|3053.48|3053.38|3053.38|3053.48|3053.48|3053.14|3053.14|0
1624011660000|2021-06-18 10:21:00|3053.61|3053.61|3053.61|3053.61|3053.61|3053.61|3053.61|3053.61|0
1624011690000|2021-06-18 10:21:30|3053.27|3053.27|3053.11|3053.11|3053.27|3053.27|3053.11|3053.11|0
1624011700000|2021-06-18 10:21:40|3053.26|3053.26|3053.52|3053.52|3053.52|3053.52|3053.26|3053.26|0
1624011710000|2021-06-18 10:21:50|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|0
1624011730000|2021-06-18 10:22:10|3053.5|3053.5|3053.36|3053.36|3053.5|3053.5|3053.36|3053.36|0
1624011740000|2021-06-18 10:22:20|3053.54|3053.54|3053.54|3053.54|3053.54|3053.54|3053.54|3053.54|0
1624011750000|2021-06-18 10:22:30|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|0
1624011760000|2021-06-18 10:22:40|3053.52|3053.52|3053.52|3053.52|3053.52|3053.52|3053.52|3053.52|0
1624011780000|2021-06-18 10:23:00|3054.19|3054.19|3054.58|3054.58|3054.58|3054.58|3054.19|3054.19|0
1624011790000|2021-06-18 10:23:10|3054.68|3054.68|3055.16|3055.16|3055.16|3055.16|3054.68|3054.68|0
1624011800000|2021-06-18 10:23:20|3055.3|3055.3|3055.28|3055.28|3055.3|3055.3|3055.28|3055.28|0
1624011830000|2021-06-18 10:23:50|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|0
1624011840000|2021-06-18 10:24:00|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|0
1624011870000|2021-06-18 10:24:30|3054.72|3054.72|3054.72|3054.72|3054.72|3054.72|3054.72|3054.72|0
1624011880000|2021-06-18 10:24:40|3054.45|3054.45|3054.45|3054.45|3054.45|3054.45|3054.45|3054.45|0
1624011890000|2021-06-18 10:24:50|3054.6|3054.6|3054.78|3054.78|3054.78|3054.78|3054.6|3054.6|0
1624011920000|2021-06-18 10:25:20|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|0
1624011930000|2021-06-18 10:25:30|3054.71|3054.71|3055.21|3055.21|3055.21|3055.21|3054.71|3054.71|0
1624011940000|2021-06-18 10:25:40|3055.27|3055.27|3055.19|3055.19|3055.27|3055.27|3055.19|3055.19|0
1624011960000|2021-06-18 10:26:00|3055.26|3055.26|3055.26|3055.26|3055.26|3055.26|3055.26|3055.26|0
1624011980000|2021-06-18 10:26:20|3055.29|3055.29|3055.19|3055.19|3055.29|3055.29|3055.19|3055.19|0
1624011990000|2021-06-18 10:26:30|3055.25|3055.25|3055.31|3055.31|3055.31|3055.31|3055.25|3055.25|0
1624012000000|2021-06-18 10:26:40|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|0
1624012010000|2021-06-18 10:26:50|3055.46|3055.46|3055.38|3055.38|3055.46|3055.46|3055.38|3055.38|0
1624012020000|2021-06-18 10:27:00|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|0
1624012030000|2021-06-18 10:27:10|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|0
1624012060000|2021-06-18 10:27:40|3055.4|3055.4|3055.33|3055.33|3055.4|3055.4|3055.33|3055.33|0
1624012130000|2021-06-18 10:28:50|3055.4|3055.4|3055.56|3055.56|3055.56|3055.56|3055.4|3055.4|0
1624012190000|2021-06-18 10:29:50|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|0
1624012200000|2021-06-18 10:30:00|3055.9|3055.9|3056.33|3056.33|3056.33|3056.33|3055.9|3055.9|0
1624012210000|2021-06-18 10:30:10|3056.37|3056.37|3056.24|3056.24|3056.37|3056.37|3056.19|3056.19|0
1624012220000|2021-06-18 10:30:20|3056.33|3056.33|3056.33|3056.33|3056.33|3056.33|3056.33|3056.33|0
1624012230000|2021-06-18 10:30:30|3056.25|3056.25|3056.25|3056.25|3056.25|3056.25|3056.25|3056.25|0
1624012310000|2021-06-18 10:31:50|3056.15|3056.15|3056.25|3056.25|3056.25|3056.25|3056.15|3056.15|0
1624012320000|2021-06-18 10:32:00|3055.84|3055.84|3055.85|3055.85|3055.85|3055.85|3055.67|3055.67|0
1624012330000|2021-06-18 10:32:10|3055.76|3055.76|3055.76|3055.76|3055.76|3055.76|3055.76|3055.76|0
1624012340000|2021-06-18 10:32:20|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|0
1624012350000|2021-06-18 10:32:30|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|0
1624012370000|2021-06-18 10:32:50|3056.09|3056.09|3055.75|3055.75|3056.09|3056.09|3055.75|3055.75|0
1624012380000|2021-06-18 10:33:00|3055.86|3055.86|3055.97|3055.97|3055.97|3055.97|3055.86|3055.86|0
1624012390000|2021-06-18 10:33:10|3056.02|3056.02|3056.09|3056.09|3056.09|3056.09|3056.02|3056.02|0
1624012400000|2021-06-18 10:33:20|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|0
1624012430000|2021-06-18 10:33:50|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|0
1624012440000|2021-06-18 10:34:00|3056.18|3056.18|3056.15|3056.15|3056.18|3056.18|3056.15|3056.15|0
1624012450000|2021-06-18 10:34:10|3056.08|3056.08|3056.14|3056.14|3056.14|3056.14|3056.08|3056.08|0
1624012460000|2021-06-18 10:34:20|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|0
1624012470000|2021-06-18 10:34:30|3056.04|3056.04|3056.18|3056.18|3056.18|3056.18|3056.04|3056.04|0
1624012490000|2021-06-18 10:34:50|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|3056.09|3056.09|0
1624012500000|2021-06-18 10:35:00|3055.95|3055.95|3056.05|3056.05|3056.05|3056.05|3055.95|3055.95|0
1624012510000|2021-06-18 10:35:10|3056.07|3056.07|3056|3056|3056.07|3056.07|3056|3056|0
1624012540000|2021-06-18 10:35:40|3056.03|3056.03|3056.03|3056.03|3056.03|3056.03|3056.03|3056.03|0
1624012560000|2021-06-18 10:36:00|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|0
1624012580000|2021-06-18 10:36:20|3056.14|3056.14|3056.16|3056.16|3056.16|3056.16|3056.14|3056.14|0
1624012590000|2021-06-18 10:36:30|3056.07|3056.07|3056.07|3056.07|3056.07|3056.07|3056.07|3056.07|0
1624012620000|2021-06-18 10:37:00|3056.09|3056.09|3056.09|3056.09|3056.09|3056.09|3056.09|3056.09|0
1624012640000|2021-06-18 10:37:20|3055.93|3055.93|3055.97|3055.97|3055.97|3055.97|3055.93|3055.93|0
1624012650000|2021-06-18 10:37:30|3055.99|3055.99|3056.04|3056.04|3056.04|3056.04|3055.99|3055.99|0
1624012660000|2021-06-18 10:37:40|3056.12|3056.12|3056.12|3056.12|3056.12|3056.12|3056.12|3056.12|0
1624012670000|2021-06-18 10:37:50|3056.2|3056.2|3056.23|3056.23|3056.23|3056.23|3056.2|3056.2|0
1624012680000|2021-06-18 10:38:00|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|0
1624012690000|2021-06-18 10:38:10|3056.34|3056.34|3056.34|3056.34|3056.34|3056.34|3056.34|3056.34|0
1624012700000|2021-06-18 10:38:20|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|0
1624012710000|2021-06-18 10:38:30|3056.44|3056.44|3056.44|3056.44|3056.44|3056.44|3056.44|3056.44|0
1624012720000|2021-06-18 10:38:40|3056.51|3056.51|3056.54|3056.54|3056.54|3056.54|3056.51|3056.51|0
1624012730000|2021-06-18 10:38:50|3056.58|3056.58|3056.96|3056.96|3056.96|3056.96|3056.58|3056.58|0
1624012740000|2021-06-18 10:39:00|3057.16|3057.16|3057.24|3057.24|3057.24|3057.24|3057.16|3057.16|0
1624012780000|2021-06-18 10:39:40|3057.48|3057.48|3057.48|3057.48|3057.48|3057.48|3057.48|3057.48|0
1624012800000|2021-06-18 10:40:00|3057.53|3057.53|3057.55|3057.55|3057.64|3057.64|3057.53|3057.53|0
1624012810000|2021-06-18 10:40:10|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|0
1624012820000|2021-06-18 10:40:20|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|0
1624012830000|2021-06-18 10:40:30|3057.49|3057.49|3057.34|3057.34|3057.49|3057.49|3057.34|3057.34|0
1624012860000|2021-06-18 10:41:00|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|0
1624012870000|2021-06-18 10:41:10|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|0
1624012900000|2021-06-18 10:41:40|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|0
1624012910000|2021-06-18 10:41:50|3056.85|3056.85|3057.07|3057.07|3057.07|3057.07|3056.85|3056.85|0
1624012920000|2021-06-18 10:42:00|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|0
1624012930000|2021-06-18 10:42:10|3057.23|3057.23|3057.42|3057.42|3057.42|3057.42|3057.23|3057.23|0
1624012940000|2021-06-18 10:42:20|3057.44|3057.44|3057.49|3057.49|3057.49|3057.49|3057.42|3057.42|0
1624012970000|2021-06-18 10:42:50|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|0
1624012980000|2021-06-18 10:43:00|3056.99|3056.99|3056.94|3056.94|3056.99|3056.99|3056.94|3056.94|0
1624012990000|2021-06-18 10:43:10|3056.86|3056.86|3056.86|3056.86|3056.86|3056.86|3056.86|3056.86|0
1624013020000|2021-06-18 10:43:40|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|0
1624013030000|2021-06-18 10:43:50|3056.79|3056.79|3056.72|3056.72|3056.79|3056.79|3056.72|3056.72|0
1624013070000|2021-06-18 10:44:30|3056.77|3056.77|3056.81|3056.81|3056.81|3056.81|3056.77|3056.77|0
1624013080000|2021-06-18 10:44:40|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|0
1624013090000|2021-06-18 10:44:50|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|0
1624013110000|2021-06-18 10:45:10|3056.63|3056.63|3056.27|3056.27|3056.63|3056.63|3056.26|3056.26|0
1624013120000|2021-06-18 10:45:20|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|0
1624013130000|2021-06-18 10:45:30|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|0
1624013140000|2021-06-18 10:45:40|3056.43|3056.43|3056.28|3056.28|3056.43|3056.43|3056.23|3056.23|0
1624013170000|2021-06-18 10:46:10|3056.19|3056.19|3056.16|3056.16|3056.19|3056.19|3056.16|3056.16|0
1624013180000|2021-06-18 10:46:20|3056.14|3056.14|3056.13|3056.13|3056.14|3056.14|3056.05|3056.05|0
1624013190000|2021-06-18 10:46:30|3056.23|3056.23|3056.23|3056.23|3056.23|3056.23|3056.23|3056.23|0
1624013200000|2021-06-18 10:46:40|3056.31|3056.31|3056.41|3056.41|3056.41|3056.41|3056.31|3056.31|0
1624013220000|2021-06-18 10:47:00|3056.47|3056.47|3056.47|3056.47|3056.47|3056.47|3056.47|3056.47|0
1624013240000|2021-06-18 10:47:20|3056.27|3056.27|3056.24|3056.24|3056.32|3056.32|3056.24|3056.24|0
1624013250000|2021-06-18 10:47:30|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|0
1624013270000|2021-06-18 10:47:50|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|0
1624013280000|2021-06-18 10:48:00|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|0
1624013290000|2021-06-18 10:48:10|3056.38|3056.38|3056.68|3056.68|3056.68|3056.68|3056.38|3056.38|0
1624013310000|2021-06-18 10:48:30|3056.77|3056.77|3057.76|3057.76|3057.76|3057.76|3056.77|3056.77|0
1624013320000|2021-06-18 10:48:40|3057.86|3057.86|3058.23|3058.23|3058.23|3058.23|3057.86|3057.86|0
1624013340000|2021-06-18 10:49:00|3058.41|3058.41|3058.7|3058.7|3058.7|3058.7|3058.41|3058.41|0
1624013350000|2021-06-18 10:49:10|3058.78|3058.78|3058.78|3058.78|3058.78|3058.78|3058.78|3058.78|0
1624013360000|2021-06-18 10:49:20|3059.12|3059.12|3059.57|3059.57|3059.57|3059.57|3059.12|3059.12|0
1624013370000|2021-06-18 10:49:30|3059.63|3059.63|3059.29|3059.29|3059.63|3059.63|3059.29|3059.29|0
1624013380000|2021-06-18 10:49:40|3059.35|3059.35|3059.57|3059.57|3059.57|3059.57|3059.23|3059.23|0
1624013400000|2021-06-18 10:50:00|3059.78|3059.78|3059.7|3059.7|3059.78|3059.78|3059.7|3059.7|0
1624013410000|2021-06-18 10:50:10|3059.65|3059.65|3059.59|3059.59|3059.65|3059.65|3059.59|3059.59|0
1624013420000|2021-06-18 10:50:20|3059.61|3059.61|3059.28|3059.28|3059.61|3059.61|3059.28|3059.28|0
1624013430000|2021-06-18 10:50:30|3059.08|3059.08|3059.28|3059.28|3059.28|3059.28|3059.08|3059.08|0
1624013440000|2021-06-18 10:50:40|3059.08|3059.08|3059.02|3059.02|3059.08|3059.08|3059.02|3059.02|0
1624013450000|2021-06-18 10:50:50|3058.95|3058.95|3058.95|3058.95|3058.95|3058.95|3058.95|3058.95|0
1624013460000|2021-06-18 10:51:00|3059.15|3059.15|3059.17|3059.17|3059.17|3059.17|3059.15|3059.15|0
1624013470000|2021-06-18 10:51:10|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|0
1624013480000|2021-06-18 10:51:20|3059.16|3059.16|3059.08|3059.08|3059.16|3059.16|3059.08|3059.08|0
1624013500000|2021-06-18 10:51:40|3058.97|3058.97|3058.57|3058.57|3058.97|3058.97|3058.57|3058.57|0
1624013510000|2021-06-18 10:51:50|3058.49|3058.49|3058.49|3058.49|3058.49|3058.49|3058.49|3058.49|0
1624013520000|2021-06-18 10:52:00|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|0
1624013530000|2021-06-18 10:52:10|3058.45|3058.45|3058.39|3058.39|3058.45|3058.45|3058.39|3058.39|0
1624013540000|2021-06-18 10:52:20|3058.5|3058.5|3058.58|3058.58|3058.58|3058.58|3058.5|3058.5|0
1624013580000|2021-06-18 10:53:00|3058.49|3058.49|3058.49|3058.49|3058.49|3058.49|3058.49|3058.49|0
1624013590000|2021-06-18 10:53:10|3058.3|3058.3|3058.25|3058.25|3058.3|3058.3|3058.25|3058.25|0
1624013610000|2021-06-18 10:53:30|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|0
1624013630000|2021-06-18 10:53:50|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|0
1624013640000|2021-06-18 10:54:00|3057.56|3057.56|3057.05|3057.05|3057.56|3057.56|3057.05|3057.05|0
1624013670000|2021-06-18 10:54:30|3057.02|3057.02|3056.88|3056.88|3057.02|3057.02|3056.86|3056.86|0
1624013680000|2021-06-18 10:54:40|3056.97|3056.97|3056.74|3056.74|3056.97|3056.97|3056.74|3056.74|0
1624013700000|2021-06-18 10:55:00|3057|3057|3057|3057|3057|3057|3057|3057|0
1624013710000|2021-06-18 10:55:10|3057.02|3057.02|3056.95|3056.95|3057.02|3057.02|3056.95|3056.95|0
1624013740000|2021-06-18 10:55:40|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|0
1624013760000|2021-06-18 10:56:00|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|0
1624013780000|2021-06-18 10:56:20|3056.77|3056.77|3056.86|3056.86|3056.86|3056.86|3056.77|3056.77|0
1624013790000|2021-06-18 10:56:30|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|0
1624013800000|2021-06-18 10:56:40|3056.96|3056.96|3056.96|3056.96|3056.96|3056.96|3056.96|3056.96|0
1624013810000|2021-06-18 10:56:50|3057.04|3057.04|3057.11|3057.11|3057.11|3057.11|3057.04|3057.04|0
1624013820000|2021-06-18 10:57:00|3057.16|3057.16|3057.16|3057.16|3057.16|3057.16|3057.16|3057.16|0
1624013840000|2021-06-18 10:57:20|3057.06|3057.06|3057.04|3057.04|3057.06|3057.06|3057.04|3057.04|0
1624013870000|2021-06-18 10:57:50|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|0
1624013880000|2021-06-18 10:58:00|3057.06|3057.06|3056.99|3056.99|3057.06|3057.06|3056.99|3056.99|0
1624013900000|2021-06-18 10:58:20|3057.02|3057.02|3057.02|3057.02|3057.02|3057.02|3057.02|3057.02|0
1624013910000|2021-06-18 10:58:30|3057.11|3057.11|3057.18|3057.18|3057.18|3057.18|3057.11|3057.11|0
1624013940000|2021-06-18 10:59:00|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|0
1624013960000|2021-06-18 10:59:20|3057.33|3057.33|3057.33|3057.33|3057.33|3057.33|3057.33|3057.33|0
1624013990000|2021-06-18 10:59:50|3057.17|3057.17|3057.22|3057.22|3057.22|3057.22|3057.17|3057.17|0
1624014000000|2021-06-18 11:00:00|3057.13|3057.13|3056.54|3056.54|3057.13|3057.13|3056.54|3056.54|0
1624014010000|2021-06-18 11:00:10|3056.07|3056.07|3055.79|3055.79|3056.07|3056.07|3055.71|3055.71|0
1624014020000|2021-06-18 11:00:20|3056.05|3056.05|3056.21|3056.21|3056.29|3056.29|3056.05|3056.05|0
1624014060000|2021-06-18 11:01:00|3056.3|3056.3|3056.3|3056.3|3056.3|3056.3|3056.3|3056.3|0
1624014070000|2021-06-18 11:01:10|3056.33|3056.33|3056.41|3056.41|3056.41|3056.41|3056.33|3056.33|0
1624014090000|2021-06-18 11:01:30|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|0
1624014100000|2021-06-18 11:01:40|3056.59|3056.59|3056.46|3056.46|3056.59|3056.59|3056.4|3056.4|0
1624014110000|2021-06-18 11:01:50|3056.53|3056.53|3056.09|3056.09|3056.53|3056.53|3056.09|3056.09|0
1624014120000|2021-06-18 11:02:00|3056.01|3056.01|3055.95|3055.95|3056.01|3056.01|3055.95|3055.95|0
1624014130000|2021-06-18 11:02:10|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|0
1624014140000|2021-06-18 11:02:20|3055.91|3055.91|3055.97|3055.97|3055.97|3055.97|3055.91|3055.91|0
1624014170000|2021-06-18 11:02:50|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|0
1624014180000|2021-06-18 11:03:00|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|0
1624014190000|2021-06-18 11:03:10|3055.59|3055.59|3055.26|3055.26|3055.6|3055.6|3055.26|3055.26|0
1624014220000|2021-06-18 11:03:40|3055.2|3055.2|3055.13|3055.13|3055.26|3055.26|3055.13|3055.13|0
1624014240000|2021-06-18 11:04:00|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|0
1624014250000|2021-06-18 11:04:10|3055.03|3055.03|3055.04|3055.04|3055.04|3055.04|3054.88|3054.88|0
1624014260000|2021-06-18 11:04:20|3054.79|3054.79|3052.51|3052.51|3054.79|3054.79|3052.51|3052.51|0
1624014270000|2021-06-18 11:04:30|3052.47|3052.47|3051.69|3051.69|3052.47|3052.47|3051.63|3051.63|0
1624014280000|2021-06-18 11:04:40|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|0
1624014290000|2021-06-18 11:04:50|3051.5|3051.5|3051.5|3051.5|3051.5|3051.5|3051.5|3051.5|0
1624014300000|2021-06-18 11:05:00|3051.59|3051.59|3051.51|3051.51|3051.59|3051.59|3051.49|3051.49|0
1624014310000|2021-06-18 11:05:10|3051.7|3051.7|3052.56|3052.56|3052.56|3052.56|3051.7|3051.7|0
1624014350000|2021-06-18 11:05:50|3052.23|3052.23|3052.23|3052.23|3052.23|3052.23|3052.23|3052.23|0
1624014360000|2021-06-18 11:06:00|3052.18|3052.18|3052.08|3052.08|3052.18|3052.18|3052.08|3052.08|0
1624014370000|2021-06-18 11:06:10|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|0
1624014380000|2021-06-18 11:06:20|3051.67|3051.67|3051.74|3051.74|3051.74|3051.74|3051.67|3051.67|0
1624014400000|2021-06-18 11:06:40|3051.72|3051.72|3051.6|3051.6|3051.72|3051.72|3051.55|3051.55|0
1624014410000|2021-06-18 11:06:50|3051.94|3051.94|3052.03|3052.03|3052.03|3052.03|3051.94|3051.94|0
1624014420000|2021-06-18 11:07:00|3052.08|3052.08|3052.03|3052.03|3052.08|3052.08|3052.03|3052.03|0
1624014430000|2021-06-18 11:07:10|3051.86|3051.86|3051.53|3051.53|3051.86|3051.86|3051.53|3051.53|0
1624014440000|2021-06-18 11:07:20|3051.45|3051.45|3051.37|3051.37|3051.45|3051.45|3051.37|3051.37|0
1624014460000|2021-06-18 11:07:40|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|0
1624014470000|2021-06-18 11:07:50|3051.12|3051.12|3051.03|3051.03|3051.12|3051.12|3051.03|3051.03|0
1624014480000|2021-06-18 11:08:00|3050.94|3050.94|3051.01|3051.01|3051.13|3051.13|3050.94|3050.94|0
1624014490000|2021-06-18 11:08:10|3050.96|3050.96|3050.82|3050.82|3050.96|3050.96|3050.82|3050.82|0
1624014520000|2021-06-18 11:08:40|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|0
1624014530000|2021-06-18 11:08:50|3051.12|3051.12|3050.62|3050.62|3051.12|3051.12|3050.62|3050.62|0
1624014540000|2021-06-18 11:09:00|3050.54|3050.54|3050.42|3050.42|3050.54|3050.54|3050.42|3050.42|0
1624014550000|2021-06-18 11:09:10|3050.75|3050.75|3050.73|3050.73|3050.75|3050.75|3050.73|3050.73|0
1624014560000|2021-06-18 11:09:20|3050.68|3050.68|3050.68|3050.68|3050.68|3050.68|3050.68|3050.68|0
1624014570000|2021-06-18 11:09:30|3050.66|3050.66|3050.63|3050.63|3050.66|3050.66|3050.63|3050.63|0
1624014580000|2021-06-18 11:09:40|3050.29|3050.29|3050.23|3050.23|3050.39|3050.39|3050.23|3050.23|0
1624014590000|2021-06-18 11:09:50|3050.91|3050.91|3050.92|3050.92|3050.96|3050.96|3050.91|3050.91|0
1624014600000|2021-06-18 11:10:00|3050.67|3050.67|3050.42|3050.42|3050.67|3050.67|3050.42|3050.42|0
1624014610000|2021-06-18 11:10:10|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|0
1624014620000|2021-06-18 11:10:20|3050.43|3050.43|3050.55|3050.55|3050.55|3050.55|3050.43|3050.43|0
1624014630000|2021-06-18 11:10:30|3050.61|3050.61|3050.61|3050.61|3050.61|3050.61|3050.61|3050.61|0
1624014640000|2021-06-18 11:10:40|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|0
1624014650000|2021-06-18 11:10:50|3049.84|3049.84|3049.84|3049.84|3049.84|3049.84|3049.84|3049.84|0
1624014660000|2021-06-18 11:11:00|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|0
1624014690000|2021-06-18 11:11:30|3049.71|3049.71|3049.71|3049.71|3049.76|3049.76|3049.71|3049.71|0
1624014700000|2021-06-18 11:11:40|3049.62|3049.62|3049.62|3049.62|3049.62|3049.62|3049.62|3049.62|0
1624014720000|2021-06-18 11:12:00|3049.59|3049.59|3049.55|3049.55|3049.59|3049.59|3049.55|3049.55|0
1624014730000|2021-06-18 11:12:10|3049.6|3049.6|3049.6|3049.6|3049.6|3049.6|3049.6|3049.6|0
1624014740000|2021-06-18 11:12:20|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|0
1624014750000|2021-06-18 11:12:30|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|0
1624014760000|2021-06-18 11:12:40|3049.62|3049.62|3049.64|3049.64|3049.64|3049.64|3049.62|3049.62|0
1624014780000|2021-06-18 11:13:00|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|0
1624014840000|2021-06-18 11:14:00|3049.63|3049.63|3049.58|3049.58|3049.63|3049.63|3049.58|3049.58|0
1624014850000|2021-06-18 11:14:10|3049.92|3049.92|3049.92|3049.92|3049.92|3049.92|3049.92|3049.92|0
1624014860000|2021-06-18 11:14:20|3049.84|3049.84|3049.84|3049.84|3049.84|3049.84|3049.84|3049.84|0
1624014880000|2021-06-18 11:14:40|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|0
1624014890000|2021-06-18 11:14:50|3049.53|3049.53|3049.57|3049.57|3049.57|3049.57|3049.53|3049.53|0
1624014900000|2021-06-18 11:15:00|3049.65|3049.65|3049.73|3049.73|3049.81|3049.81|3049.65|3049.65|0
1624014920000|2021-06-18 11:15:20|3049.78|3049.78|3049.6|3049.6|3049.78|3049.78|3049.58|3049.58|0
1624014960000|2021-06-18 11:16:00|3049.66|3049.66|3048.88|3048.88|3049.66|3049.66|3048.88|3048.88|0
1624014970000|2021-06-18 11:16:10|3048.92|3048.92|3049|3049|3049|3049|3048.92|3048.92|0
1624014980000|2021-06-18 11:16:20|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|0
1624014990000|2021-06-18 11:16:30|3048.81|3048.81|3048.89|3048.89|3048.89|3048.89|3048.81|3048.81|0
1624015000000|2021-06-18 11:16:40|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|0
1624015020000|2021-06-18 11:17:00|3048.81|3048.81|3048.4|3048.4|3048.81|3048.81|3048.4|3048.4|0
1624015030000|2021-06-18 11:17:10|3048.22|3048.22|3048.22|3048.22|3048.22|3048.22|3048.22|3048.22|0
1624015040000|2021-06-18 11:17:20|3048.28|3048.28|3048.28|3048.28|3048.28|3048.28|3048.28|3048.28|0
1624015050000|2021-06-18 11:17:30|3048.35|3048.35|3048.35|3048.35|3048.35|3048.35|3048.35|3048.35|0
1624015060000|2021-06-18 11:17:40|3048.29|3048.29|3048.29|3048.29|3048.29|3048.29|3048.29|3048.29|0
1624015090000|2021-06-18 11:18:10|3048.26|3048.26|3048.26|3048.26|3048.26|3048.26|3048.26|3048.26|0
1624015100000|2021-06-18 11:18:20|3048.35|3048.35|3048.09|3048.09|3048.35|3048.35|3048.04|3048.04|0
1624015130000|2021-06-18 11:18:50|3048.02|3048.02|3047.76|3047.76|3048.02|3048.02|3047.76|3047.76|0
1624015140000|2021-06-18 11:19:00|3047.74|3047.74|3047.97|3047.97|3047.97|3047.97|3047.66|3047.66|0
1624015150000|2021-06-18 11:19:10|3048.06|3048.06|3048.06|3048.06|3048.06|3048.06|3048.06|3048.06|0
1624015160000|2021-06-18 11:19:20|3047.96|3047.96|3047.96|3047.96|3047.96|3047.96|3047.96|3047.96|0
1624015180000|2021-06-18 11:19:40|3047.99|3047.99|3047.31|3047.31|3047.99|3047.99|3047.31|3047.31|0
1624015210000|2021-06-18 11:20:10|3047.24|3047.24|3047.24|3047.24|3047.24|3047.24|3047.24|3047.24|0
1624015220000|2021-06-18 11:20:20|3047.14|3047.14|3046.1|3046.1|3047.14|3047.14|3046.1|3046.1|0
1624015230000|2021-06-18 11:20:30|3046.03|3046.03|3045.96|3045.96|3046.03|3046.03|3045.96|3045.96|0
1624015240000|2021-06-18 11:20:40|3045.92|3045.92|3045.87|3045.87|3045.92|3045.92|3045.87|3045.87|0
1624015250000|2021-06-18 11:20:50|3045.77|3045.77|3045.75|3045.75|3045.82|3045.82|3045.75|3045.75|0
1624015260000|2021-06-18 11:21:00|3045.69|3045.69|3045.72|3045.72|3045.72|3045.72|3045.62|3045.62|0
1624015290000|2021-06-18 11:21:30|3045.62|3045.62|3045.2|3045.2|3045.62|3045.62|3045.2|3045.2|0
1624015310000|2021-06-18 11:21:50|3045.04|3045.04|3044.89|3044.89|3045.04|3045.04|3044.81|3044.81|0
1624015340000|2021-06-18 11:22:20|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|0
1624015350000|2021-06-18 11:22:30|3044.6|3044.6|3044.6|3044.6|3044.76|3044.76|3044.6|3044.6|0
1624015360000|2021-06-18 11:22:40|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|0
1624015370000|2021-06-18 11:22:50|3044.6|3044.6|3044.69|3044.69|3044.69|3044.69|3044.56|3044.56|0
1624015380000|2021-06-18 11:23:00|3044.42|3044.42|3044.08|3044.08|3044.42|3044.42|3044.08|3044.08|0
1624015410000|2021-06-18 11:23:30|3044.12|3044.12|3044.07|3044.07|3044.12|3044.12|3044.07|3044.07|0
1624015420000|2021-06-18 11:23:40|3044.56|3044.56|3044.27|3044.27|3044.56|3044.56|3044.27|3044.27|0
1624015440000|2021-06-18 11:24:00|3044.25|3044.25|3044.38|3044.38|3044.41|3044.41|3044.25|3044.25|0
1624015450000|2021-06-18 11:24:10|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|0
1624015460000|2021-06-18 11:24:20|3044.36|3044.36|3044.32|3044.32|3044.48|3044.48|3044.32|3044.32|0
1624015470000|2021-06-18 11:24:30|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|0
1624015490000|2021-06-18 11:24:50|3044.17|3044.17|3044.01|3044.01|3044.17|3044.17|3044.01|3044.01|0
1624015500000|2021-06-18 11:25:00|3043.9|3043.9|3043.11|3043.11|3043.9|3043.9|3043.11|3043.11|0
1624015510000|2021-06-18 11:25:10|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|0
1624015520000|2021-06-18 11:25:20|3042.65|3042.65|3042.65|3042.65|3042.65|3042.65|3042.65|3042.65|0
1624015530000|2021-06-18 11:25:30|3042.58|3042.58|3042.79|3042.79|3042.79|3042.79|3042.58|3042.58|0
1624015550000|2021-06-18 11:25:50|3042.63|3042.63|3042.79|3042.79|3042.79|3042.79|3042.63|3042.63|0
1624015560000|2021-06-18 11:26:00|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|0
1624015570000|2021-06-18 11:26:10|3042.98|3042.98|3042.98|3042.98|3042.98|3042.98|3042.98|3042.98|0
1624015580000|2021-06-18 11:26:20|3042.88|3042.88|3042.96|3042.96|3042.96|3042.96|3042.88|3042.88|0
1624015590000|2021-06-18 11:26:30|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|0
1624015620000|2021-06-18 11:27:00|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|0
1624015630000|2021-06-18 11:27:10|3042.44|3042.44|3042.44|3042.44|3042.44|3042.44|3042.44|3042.44|0
1624015640000|2021-06-18 11:27:20|3042.48|3042.48|3042.44|3042.44|3042.48|3042.48|3042.44|3042.44|0
1624015670000|2021-06-18 11:27:50|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|0
1624015680000|2021-06-18 11:28:00|3042.89|3042.89|3042.89|3042.89|3042.89|3042.89|3042.89|3042.89|0
1624015700000|2021-06-18 11:28:20|3042.85|3042.85|3042.93|3042.93|3042.93|3042.93|3042.85|3042.85|0
1624015710000|2021-06-18 11:28:30|3042.79|3042.79|3042.58|3042.58|3042.79|3042.79|3042.58|3042.58|0
1624015720000|2021-06-18 11:28:40|3042.47|3042.47|3042.53|3042.53|3042.53|3042.53|3042.47|3042.47|0
1624015730000|2021-06-18 11:28:50|3042.59|3042.59|3042.59|3042.59|3042.59|3042.59|3042.59|3042.59|0
1624015740000|2021-06-18 11:29:00|3042.25|3042.25|3042.3|3042.3|3042.3|3042.3|3042.25|3042.25|0
1624015760000|2021-06-18 11:29:20|3042.41|3042.41|3042.41|3042.41|3042.41|3042.41|3042.41|3042.41|0
1624015770000|2021-06-18 11:29:30|3042.61|3042.61|3042.61|3042.61|3042.61|3042.61|3042.61|3042.61|0
1624015790000|2021-06-18 11:29:50|3042.67|3042.67|3042.67|3042.67|3042.67|3042.67|3042.67|3042.67|0
1624015800000|2021-06-18 11:30:00|3042.59|3042.59|3042.59|3042.59|3042.59|3042.59|3042.59|3042.59|0
1624015810000|2021-06-18 11:30:10|3042.61|3042.61|3042.95|3042.95|3042.95|3042.95|3042.61|3042.61|0
1624015820000|2021-06-18 11:30:20|3043.03|3043.03|3042.96|3042.96|3043.03|3043.03|3042.96|3042.96|0
1624015830000|2021-06-18 11:30:30|3043.17|3043.17|3043.8|3043.8|3043.8|3043.8|3043.17|3043.17|0
1624015840000|2021-06-18 11:30:40|3043.9|3043.9|3044.11|3044.11|3044.11|3044.11|3043.9|3043.9|0
1624015850000|2021-06-18 11:30:50|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|3043.96|3043.96|0
1624015860000|2021-06-18 11:31:00|3043.93|3043.93|3044.34|3044.34|3044.34|3044.34|3043.93|3043.93|0
1624015880000|2021-06-18 11:31:20|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|0
1624015890000|2021-06-18 11:31:30|3044.61|3044.61|3044.63|3044.63|3044.63|3044.63|3044.61|3044.61|0
1624015900000|2021-06-18 11:31:40|3044.96|3044.96|3045|3045|3045|3045|3044.84|3044.84|0
1624015910000|2021-06-18 11:31:50|3045.04|3045.04|3045.03|3045.03|3045.05|3045.05|3045.01|3045.01|0
1624015920000|2021-06-18 11:32:00|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|0
1624015930000|2021-06-18 11:32:10|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|0
1624016030000|2021-06-18 11:33:50|3044.54|3044.54|3044.45|3044.45|3044.54|3044.54|3044.45|3044.45|0
1624016050000|2021-06-18 11:34:10|3044.41|3044.41|3043.83|3043.83|3044.41|3044.41|3043.83|3043.83|0
1624016070000|2021-06-18 11:34:30|3043.75|3043.75|3043.33|3043.33|3043.75|3043.75|3043.33|3043.33|0
1624016080000|2021-06-18 11:34:40|3043.25|3043.25|3043.02|3043.02|3043.25|3043.25|3043.02|3043.02|0
1624016090000|2021-06-18 11:34:50|3042.95|3042.95|3042.86|3042.86|3042.95|3042.95|3042.86|3042.86|0
1624016160000|2021-06-18 11:36:00|3042.69|3042.69|3042.59|3042.59|3042.69|3042.69|3042.59|3042.59|0
1624016170000|2021-06-18 11:36:10|3042.54|3042.54|3042.25|3042.25|3042.59|3042.59|3042.25|3042.25|0
1624016200000|2021-06-18 11:36:40|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|0
1624016220000|2021-06-18 11:37:00|3042.16|3042.16|3042.16|3042.16|3042.16|3042.16|3042.16|3042.16|0
1624016230000|2021-06-18 11:37:10|3042.08|3042.08|3041.97|3041.97|3042.08|3042.08|3041.97|3041.97|0
1624016240000|2021-06-18 11:37:20|3042.05|3042.05|3042|3042|3042.05|3042.05|3041.94|3041.94|0
1624016250000|2021-06-18 11:37:30|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|0
1624016270000|2021-06-18 11:37:50|3041.77|3041.77|3041.41|3041.41|3041.77|3041.77|3041.41|3041.41|0
1624016280000|2021-06-18 11:38:00|3041.19|3041.19|3040.89|3040.89|3041.19|3041.19|3040.89|3040.89|0
1624016290000|2021-06-18 11:38:10|3040.81|3040.81|3040.81|3040.81|3040.81|3040.81|3040.81|3040.81|0
1624016300000|2021-06-18 11:38:20|3040.69|3040.69|3040.57|3040.57|3040.72|3040.72|3040.57|3040.57|0
1624016320000|2021-06-18 11:38:40|3040.27|3040.27|3040.3|3040.3|3040.3|3040.3|3040.27|3040.27|0
1624016330000|2021-06-18 11:38:50|3040.23|3040.23|3039.84|3039.84|3040.23|3040.23|3039.84|3039.84|0
1624016340000|2021-06-18 11:39:00|3040.11|3040.11|3040|3040|3040.11|3040.11|3040|3040|0
1624016350000|2021-06-18 11:39:10|3039.93|3039.93|3039.89|3039.89|3039.96|3039.96|3039.89|3039.89|0
1624016360000|2021-06-18 11:39:20|3040.05|3040.05|3039.86|3039.86|3040.05|3040.05|3039.86|3039.86|0
1624016370000|2021-06-18 11:39:30|3039.95|3039.95|3039.81|3039.81|3039.95|3039.95|3039.81|3039.81|0
1624016390000|2021-06-18 11:39:50|3039.66|3039.66|3039.81|3039.81|3039.81|3039.81|3039.66|3039.66|0
1624016400000|2021-06-18 11:40:00|3039.47|3039.47|3039.47|3039.47|3039.47|3039.47|3039.47|3039.47|0
1624016420000|2021-06-18 11:40:20|3039.4|3039.4|3038.76|3038.76|3039.4|3039.4|3038.76|3038.76|0
1624016430000|2021-06-18 11:40:30|3038.83|3038.83|3038.87|3038.87|3038.87|3038.87|3038.8|3038.8|0
1624016450000|2021-06-18 11:40:50|3038.48|3038.48|3038.42|3038.42|3038.48|3038.48|3038.42|3038.42|0
1624016460000|2021-06-18 11:41:00|3038.27|3038.27|3038.32|3038.32|3038.32|3038.32|3038.27|3038.27|0
1624016470000|2021-06-18 11:41:10|3038.29|3038.29|3038.37|3038.37|3038.37|3038.37|3038.29|3038.29|0
1624016480000|2021-06-18 11:41:20|3038.45|3038.45|3038.45|3038.45|3038.45|3038.45|3038.45|3038.45|0
1624016510000|2021-06-18 11:41:50|3038.55|3038.55|3038.47|3038.47|3038.55|3038.55|3038.47|3038.47|0
1624016530000|2021-06-18 11:42:10|3038.45|3038.45|3038.47|3038.47|3038.47|3038.47|3038.28|3038.28|0
1624016540000|2021-06-18 11:42:20|3038.39|3038.39|3038.14|3038.14|3038.39|3038.39|3038.14|3038.14|0
1624016550000|2021-06-18 11:42:30|3037.8|3037.8|3037.7|3037.7|3037.8|3037.8|3037.7|3037.7|0
1624016560000|2021-06-18 11:42:40|3037.43|3037.43|3037.54|3037.54|3037.54|3037.54|3037.43|3037.43|0
1624016570000|2021-06-18 11:42:50|3037.5|3037.5|3037.4|3037.4|3037.5|3037.5|3037.4|3037.4|0
1624016580000|2021-06-18 11:43:00|3037.33|3037.33|3037.36|3037.36|3037.36|3037.36|3037.33|3037.33|0
1624016590000|2021-06-18 11:43:10|3037.26|3037.26|3037.26|3037.26|3037.26|3037.26|3037.26|3037.26|0
1624016600000|2021-06-18 11:43:20|3037.33|3037.33|3037.4|3037.4|3037.4|3037.4|3037.33|3037.33|0
1624016610000|2021-06-18 11:43:30|3037.59|3037.59|3036.74|3036.74|3037.59|3037.59|3036.74|3036.74|0
1624016620000|2021-06-18 11:43:40|3036.58|3036.58|3036.65|3036.65|3036.65|3036.65|3036.58|3036.58|0
1624016630000|2021-06-18 11:43:50|3036.51|3036.51|3036.41|3036.41|3036.51|3036.51|3036.33|3036.33|0
1624016640000|2021-06-18 11:44:00|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|0
1624016670000|2021-06-18 11:44:30|3036.19|3036.19|3036.59|3036.59|3036.59|3036.59|3036.19|3036.19|0
1624016690000|2021-06-18 11:44:50|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|0
1624016700000|2021-06-18 11:45:00|3036.79|3036.79|3036.94|3036.94|3036.94|3036.94|3036.79|3036.79|0
1624016710000|2021-06-18 11:45:10|3037.02|3037.02|3036.94|3036.94|3037.02|3037.02|3036.94|3036.94|0
1624016720000|2021-06-18 11:45:20|3036.88|3036.88|3037|3037|3037|3037|3036.88|3036.88|0
1624016770000|2021-06-18 11:46:10|3037.33|3037.33|3037.33|3037.33|3037.33|3037.33|3037.33|3037.33|0
1624016780000|2021-06-18 11:46:20|3037.67|3037.67|3037.67|3037.67|3037.67|3037.67|3037.67|3037.67|0
1624016800000|2021-06-18 11:46:40|3037.33|3037.33|3037.33|3037.33|3037.33|3037.33|3037.33|3037.33|0
1624016820000|2021-06-18 11:47:00|3037.24|3037.24|3037.27|3037.27|3037.27|3037.27|3037.24|3037.24|0
1624016830000|2021-06-18 11:47:10|3036.87|3036.87|3036.51|3036.51|3036.87|3036.87|3036.51|3036.51|0
1624016840000|2021-06-18 11:47:20|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|0
1624016860000|2021-06-18 11:47:40|3036.73|3036.73|3036.84|3036.84|3036.84|3036.84|3036.73|3036.73|0
1624016870000|2021-06-18 11:47:50|3037.05|3037.05|3037.44|3037.44|3037.44|3037.44|3037.05|3037.05|0
1624016880000|2021-06-18 11:48:00|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|0
1624016890000|2021-06-18 11:48:10|3037.46|3037.46|3037.36|3037.36|3037.53|3037.53|3037.36|3037.36|0
1624016910000|2021-06-18 11:48:30|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|0
1624016920000|2021-06-18 11:48:40|3037.5|3037.5|3037.58|3037.58|3037.58|3037.58|3037.5|3037.5|0
1624016940000|2021-06-18 11:49:00|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|0
1624016970000|2021-06-18 11:49:30|3037.79|3037.79|3037.79|3037.79|3037.79|3037.79|3037.79|3037.79|0
1624016980000|2021-06-18 11:49:40|3037.87|3037.87|3037.96|3037.96|3037.96|3037.96|3037.87|3037.87|0
1624017010000|2021-06-18 11:50:10|3037.88|3037.88|3037.98|3037.98|3037.98|3037.98|3037.88|3037.88|0
1624017030000|2021-06-18 11:50:30|3038.04|3038.04|3038.12|3038.12|3038.12|3038.12|3038.04|3038.04|0
1624017050000|2021-06-18 11:50:50|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|0
1624017060000|2021-06-18 11:51:00|3038.82|3038.82|3038.82|3038.82|3038.82|3038.82|3038.82|3038.82|0
1624017070000|2021-06-18 11:51:10|3038.86|3038.86|3038.86|3038.86|3038.86|3038.86|3038.86|3038.86|0
1624017080000|2021-06-18 11:51:20|3039.16|3039.16|3039.48|3039.48|3039.48|3039.48|3039.16|3039.16|0
1624017090000|2021-06-18 11:51:30|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|0
1624017100000|2021-06-18 11:51:40|3039.6|3039.6|3039.83|3039.83|3039.83|3039.83|3039.6|3039.6|0
1624017110000|2021-06-18 11:51:50|3039.87|3039.87|3039.87|3039.87|3039.87|3039.87|3039.87|3039.87|0
1624017120000|2021-06-18 11:52:00|3039.95|3039.95|3040.03|3040.03|3040.03|3040.03|3039.95|3039.95|0
1624017150000|2021-06-18 11:52:30|3040.11|3040.11|3040.11|3040.11|3040.11|3040.11|3040.11|3040.11|0
1624017160000|2021-06-18 11:52:40|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|0
1624017170000|2021-06-18 11:52:50|3039.96|3039.96|3039.96|3039.96|3039.96|3039.96|3039.96|3039.96|0
1624017190000|2021-06-18 11:53:10|3040|3040|3040.22|3040.22|3040.22|3040.22|3040|3040|0
1624017200000|2021-06-18 11:53:20|3040.54|3040.54|3040.7|3040.7|3040.7|3040.7|3040.54|3040.54|0
1624017210000|2021-06-18 11:53:30|3041.28|3041.28|3041.36|3041.36|3041.36|3041.36|3041.28|3041.28|0
1624017220000|2021-06-18 11:53:40|3041.29|3041.29|3041.49|3041.49|3041.49|3041.49|3041.29|3041.29|0
1624017230000|2021-06-18 11:53:50|3041.61|3041.61|3042.05|3042.05|3042.05|3042.05|3041.61|3041.61|0
1624017240000|2021-06-18 11:54:00|3042.14|3042.14|3042.3|3042.3|3042.3|3042.3|3042.05|3042.05|0
1624017250000|2021-06-18 11:54:10|3042.38|3042.38|3042.5|3042.5|3042.67|3042.67|3042.38|3042.38|0
1624017260000|2021-06-18 11:54:20|3042.84|3042.84|3042.92|3042.92|3042.92|3042.92|3042.84|3042.84|0
1624017280000|2021-06-18 11:54:40|3042.84|3042.84|3042.84|3042.84|3042.84|3042.84|3042.84|3042.84|0
1624017300000|2021-06-18 11:55:00|3043.18|3043.18|3043.27|3043.27|3043.27|3043.27|3043.18|3043.18|0
1624017310000|2021-06-18 11:55:10|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|0
1624017320000|2021-06-18 11:55:20|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|0
1624017330000|2021-06-18 11:55:30|3043.38|3043.38|3043.65|3043.65|3043.65|3043.65|3043.38|3043.38|0
1624017340000|2021-06-18 11:55:40|3043.83|3043.83|3043.83|3043.83|3043.83|3043.83|3043.83|3043.83|0
1624017350000|2021-06-18 11:55:50|3043.91|3043.91|3044.09|3044.09|3044.09|3044.09|3043.91|3043.91|0
1624017360000|2021-06-18 11:56:00|3044.67|3044.67|3045.17|3045.17|3045.17|3045.17|3044.67|3044.67|0
1624017370000|2021-06-18 11:56:10|3045.12|3045.12|3045.12|3045.12|3045.12|3045.12|3045.12|3045.12|0
1624017390000|2021-06-18 11:56:30|3045.01|3045.01|3045.01|3045.01|3045.01|3045.01|3045.01|3045.01|0
1624017410000|2021-06-18 11:56:50|3044.93|3044.93|3044.93|3044.93|3044.93|3044.93|3044.93|3044.93|0
1624017420000|2021-06-18 11:57:00|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|0
1624017430000|2021-06-18 11:57:10|3044.86|3044.86|3044.84|3044.84|3044.86|3044.86|3044.84|3044.84|0
1624017450000|2021-06-18 11:57:30|3045.16|3045.16|3045.16|3045.16|3045.16|3045.16|3045.16|3045.16|0
1624017470000|2021-06-18 11:57:50|3045.06|3045.06|3045.06|3045.06|3045.06|3045.06|3045.06|3045.06|0
1624017490000|2021-06-18 11:58:10|3045.12|3045.12|3045.03|3045.03|3045.12|3045.12|3045.03|3045.03|0
1624017500000|2021-06-18 11:58:20|3044.98|3044.98|3045.03|3045.03|3045.03|3045.03|3044.98|3044.98|0
1624017590000|2021-06-18 11:59:50|3045.01|3045.01|3045.01|3045.01|3045.01|3045.01|3045.01|3045.01|0
1624017600000|2021-06-18 12:00:00|3044.75|3044.75|3044.59|3044.59|3044.75|3044.75|3044.59|3044.59|0
1624017610000|2021-06-18 12:00:10|3044.55|3044.55|3044.55|3044.55|3044.55|3044.55|3044.55|3044.55|0
1624017620000|2021-06-18 12:00:20|3044.61|3044.61|3043.75|3043.75|3044.61|3044.61|3043.75|3043.75|0
1624017630000|2021-06-18 12:00:30|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|0
1624017640000|2021-06-18 12:00:40|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|0
1624017660000|2021-06-18 12:01:00|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|0
1624017680000|2021-06-18 12:01:20|3043.73|3043.73|3043.1|3043.1|3043.73|3043.73|3043.1|3043.1|0
1624017690000|2021-06-18 12:01:30|3043.18|3043.18|3043.35|3043.35|3043.46|3043.46|3043.18|3043.18|0
1624017710000|2021-06-18 12:01:50|3043.3|3043.3|3043.3|3043.3|3043.3|3043.3|3043.3|3043.3|0
1624017720000|2021-06-18 12:02:00|3043.23|3043.23|3043.13|3043.13|3043.23|3043.23|3043.13|3043.13|0
1624017750000|2021-06-18 12:02:30|3043.21|3043.21|3043.13|3043.13|3043.21|3043.21|3043.13|3043.13|0
1624017760000|2021-06-18 12:02:40|3043.22|3043.22|3043.22|3043.22|3043.22|3043.22|3043.22|3043.22|0
1624017770000|2021-06-18 12:02:50|3043.12|3043.12|3042.79|3042.79|3043.12|3043.12|3042.79|3042.79|0
1624017780000|2021-06-18 12:03:00|3042.69|3042.69|3042.79|3042.79|3042.79|3042.79|3042.69|3042.69|0
1624017790000|2021-06-18 12:03:10|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|0
1624017810000|2021-06-18 12:03:30|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|0
1624017830000|2021-06-18 12:03:50|3042.89|3042.89|3042.89|3042.89|3042.89|3042.89|3042.89|3042.89|0
1624017850000|2021-06-18 12:04:10|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|0
1624017860000|2021-06-18 12:04:20|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|0
1624017880000|2021-06-18 12:04:40|3042.71|3042.71|3042.64|3042.64|3042.71|3042.71|3042.64|3042.64|0
1624017900000|2021-06-18 12:05:00|3042.57|3042.57|3042.91|3042.91|3042.91|3042.91|3042.57|3042.57|0
1624017920000|2021-06-18 12:05:20|3042.84|3042.84|3042.84|3042.84|3042.84|3042.84|3042.84|3042.84|0
1624017940000|2021-06-18 12:05:40|3042.52|3042.52|3041.71|3041.71|3042.52|3042.52|3041.71|3041.71|0
1624017950000|2021-06-18 12:05:50|3041.79|3041.79|3041.89|3041.89|3041.89|3041.89|3041.63|3041.63|0
1624017970000|2021-06-18 12:06:10|3041.85|3041.85|3041.43|3041.43|3041.85|3041.85|3041.43|3041.43|0
1624018010000|2021-06-18 12:06:50|3041.51|3041.51|3041.49|3041.49|3041.56|3041.56|3041.49|3041.49|0
1624018020000|2021-06-18 12:07:00|3041.54|3041.54|3041.61|3041.61|3041.75|3041.75|3041.54|3041.54|0
1624018060000|2021-06-18 12:07:40|3041.5|3041.5|3041.42|3041.42|3041.5|3041.5|3041.42|3041.42|0
1624018070000|2021-06-18 12:07:50|3041.32|3041.32|3041.28|3041.28|3041.32|3041.32|3041.28|3041.28|0
1624018080000|2021-06-18 12:08:00|3041.21|3041.21|3041.21|3041.21|3041.21|3041.21|3041.21|3041.21|0
1624018090000|2021-06-18 12:08:10|3041.17|3041.17|3041.17|3041.17|3041.25|3041.25|3041.13|3041.13|0
1624018100000|2021-06-18 12:08:20|3041.22|3041.22|3041.3|3041.3|3041.3|3041.3|3041.22|3041.22|0
1624018120000|2021-06-18 12:08:40|3041.07|3041.07|3041.16|3041.16|3041.22|3041.22|3041.07|3041.07|0
1624018130000|2021-06-18 12:08:50|3041.23|3041.23|3041.21|3041.21|3041.3|3041.3|3041.21|3041.21|0
1624018150000|2021-06-18 12:09:10|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|0
1624018170000|2021-06-18 12:09:30|3041.21|3041.21|3041.05|3041.05|3041.21|3041.21|3041.05|3041.05|0
1624018190000|2021-06-18 12:09:50|3040.9|3040.9|3040.9|3040.9|3040.9|3040.9|3040.9|3040.9|0
1624018200000|2021-06-18 12:10:00|3040.86|3040.86|3040.88|3040.88|3040.88|3040.88|3040.86|3040.86|0
1624018210000|2021-06-18 12:10:10|3040.96|3040.96|3041.01|3041.01|3041.02|3041.02|3040.96|3040.96|0
1624018220000|2021-06-18 12:10:20|3041.07|3041.07|3041.14|3041.14|3041.17|3041.17|3041.07|3041.07|0
1624018240000|2021-06-18 12:10:40|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|0
1624018250000|2021-06-18 12:10:50|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|0
1624018260000|2021-06-18 12:11:00|3040.75|3040.75|3040.75|3040.75|3040.75|3040.75|3040.75|3040.75|0
1624018280000|2021-06-18 12:11:20|3040.8|3040.8|3041.22|3041.22|3041.22|3041.22|3040.8|3040.8|0
1624018290000|2021-06-18 12:11:30|3041.27|3041.27|3041.27|3041.27|3041.27|3041.27|3041.27|3041.27|0
1624018300000|2021-06-18 12:11:40|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|0
1624018310000|2021-06-18 12:11:50|3041.41|3041.41|3041.37|3041.37|3041.41|3041.41|3041.37|3041.37|0
1624018320000|2021-06-18 12:12:00|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|0
1624018340000|2021-06-18 12:12:20|3041.32|3041.32|3042|3042|3042|3042|3041.32|3041.32|0
1624018350000|2021-06-18 12:12:30|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|0
1624018360000|2021-06-18 12:12:40|3042.05|3042.05|3042.55|3042.55|3042.55|3042.55|3042.05|3042.05|0
1624018390000|2021-06-18 12:13:10|3042.48|3042.48|3042.26|3042.26|3042.48|3042.48|3042.26|3042.26|0
1624018400000|2021-06-18 12:13:20|3042.21|3042.21|3041.95|3041.95|3042.21|3042.21|3041.95|3041.95|0
1624018410000|2021-06-18 12:13:30|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|0
1624018440000|2021-06-18 12:14:00|3042.37|3042.37|3042.44|3042.44|3042.44|3042.44|3042.37|3042.37|0
1624018450000|2021-06-18 12:14:10|3042.36|3042.36|3042.36|3042.36|3042.36|3042.36|3042.36|3042.36|0
1624018460000|2021-06-18 12:14:20|3042.31|3042.31|3042.34|3042.34|3042.34|3042.34|3042.31|3042.31|0
1624018480000|2021-06-18 12:14:40|3042.26|3042.26|3042.18|3042.18|3042.26|3042.26|3042.18|3042.18|0
1624018510000|2021-06-18 12:15:10|3041.5|3041.5|3041.5|3041.5|3041.5|3041.5|3041.5|3041.5|0
1624018520000|2021-06-18 12:15:20|3040.91|3040.91|3040.66|3040.66|3040.91|3040.91|3040.66|3040.66|0
1624018530000|2021-06-18 12:15:30|3040.58|3040.58|3040.53|3040.53|3040.87|3040.87|3040.53|3040.53|0
1624018560000|2021-06-18 12:16:00|3040.62|3040.62|3040.5|3040.5|3040.62|3040.62|3040.5|3040.5|0
1624018570000|2021-06-18 12:16:10|3040.54|3040.54|3040.78|3040.78|3041.05|3041.05|3040.54|3040.54|0
1624018590000|2021-06-18 12:16:30|3040.92|3040.92|3040.99|3040.99|3040.99|3040.99|3040.92|3040.92|0
1624018600000|2021-06-18 12:16:40|3040.94|3040.94|3040.94|3040.94|3040.94|3040.94|3040.94|3040.94|0
1624018620000|2021-06-18 12:17:00|3041|3041|3041|3041|3041|3041|3041|3041|0
1624018640000|2021-06-18 12:17:20|3041.08|3041.08|3041.21|3041.21|3041.21|3041.21|3041.08|3041.08|0
1624018650000|2021-06-18 12:17:30|3041.3|3041.3|3041.38|3041.38|3041.38|3041.38|3041.3|3041.3|0
1624018680000|2021-06-18 12:18:00|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|0
1624018690000|2021-06-18 12:18:10|3041.68|3041.68|3041.84|3041.84|3041.84|3041.84|3041.68|3041.68|0
1624018700000|2021-06-18 12:18:20|3041.9|3041.9|3041.9|3041.9|3041.9|3041.9|3041.9|3041.9|0
1624018710000|2021-06-18 12:18:30|3041.85|3041.85|3041.83|3041.83|3041.85|3041.85|3041.83|3041.83|0
1624018720000|2021-06-18 12:18:40|3041.92|3041.92|3041.88|3041.88|3041.92|3041.92|3041.8|3041.8|0
1624018730000|2021-06-18 12:18:50|3041.8|3041.8|3041.79|3041.79|3041.88|3041.88|3041.76|3041.76|0
1624018740000|2021-06-18 12:19:00|3041.76|3041.76|3041.67|3041.67|3041.83|3041.83|3041.62|3041.62|0
1624018750000|2021-06-18 12:19:10|3041.74|3041.74|3041.7|3041.7|3041.85|3041.85|3041.7|3041.7|0
1624018760000|2021-06-18 12:19:20|3041.73|3041.73|3041.89|3041.89|3041.89|3041.89|3041.48|3041.48|0
1624018770000|2021-06-18 12:19:30|3042.05|3042.05|3042.19|3042.19|3042.19|3042.19|3042.05|3042.05|0
1624018780000|2021-06-18 12:19:40|3042.12|3042.12|3041.96|3041.96|3042.12|3042.12|3041.96|3041.96|0
1624018790000|2021-06-18 12:19:50|3041.94|3041.94|3042.27|3042.27|3042.27|3042.27|3041.94|3041.94|0
1624018800000|2021-06-18 12:20:00|3042.49|3042.49|3042.73|3042.73|3042.73|3042.73|3042.49|3042.49|0
1624018810000|2021-06-18 12:20:10|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|0
1624018830000|2021-06-18 12:20:30|3042.34|3042.34|3042.4|3042.4|3042.4|3042.4|3042.25|3042.25|0
1624018870000|2021-06-18 12:21:10|3042.06|3042.06|3042.06|3042.06|3042.06|3042.06|3042.06|3042.06|0
1624018880000|2021-06-18 12:21:20|3042.15|3042.15|3041.72|3041.72|3042.22|3042.22|3041.72|3041.72|0
1624018890000|2021-06-18 12:21:30|3041.46|3041.46|3040.54|3040.54|3041.46|3041.46|3040.54|3040.54|0
1624018900000|2021-06-18 12:21:40|3040.45|3040.45|3040.45|3040.45|3040.45|3040.45|3040.45|3040.45|0
1624018910000|2021-06-18 12:21:50|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|0
1624018930000|2021-06-18 12:22:10|3040.5|3040.5|3040.2|3040.2|3040.5|3040.5|3040.2|3040.2|0
1624018940000|2021-06-18 12:22:20|3040.15|3040.15|3040.26|3040.26|3040.26|3040.26|3040.15|3040.15|0
1624018950000|2021-06-18 12:22:30|3040.22|3040.22|3040.37|3040.37|3040.37|3040.37|3040.22|3040.22|0
1624018970000|2021-06-18 12:22:50|3040.03|3040.03|3040.09|3040.09|3040.09|3040.09|3040.03|3040.03|0
1624018990000|2021-06-18 12:23:10|3040.11|3040.11|3039.74|3039.74|3040.11|3040.11|3039.74|3039.74|0
1624019000000|2021-06-18 12:23:20|3039.8|3039.8|3039.75|3039.75|3039.8|3039.8|3039.71|3039.71|0
1624019020000|2021-06-18 12:23:40|3039.95|3039.95|3040.26|3040.26|3040.26|3040.26|3039.95|3039.95|0
1624019030000|2021-06-18 12:23:50|3040.12|3040.12|3040.03|3040.03|3040.12|3040.12|3039.89|3039.89|0
1624019040000|2021-06-18 12:24:00|3040.23|3040.23|3040.4|3040.4|3040.4|3040.4|3040.23|3040.23|0
1624019050000|2021-06-18 12:24:10|3040.49|3040.49|3040.41|3040.41|3040.59|3040.59|3040.41|3040.41|0
1624019070000|2021-06-18 12:24:30|3040.43|3040.43|3040.34|3040.34|3040.43|3040.43|3040.34|3040.34|0
1624019080000|2021-06-18 12:24:40|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|0
1624019090000|2021-06-18 12:24:50|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|0
1624019100000|2021-06-18 12:25:00|3040.14|3040.14|3040.14|3040.14|3040.14|3040.14|3040.14|3040.14|0
1624019110000|2021-06-18 12:25:10|3040.18|3040.18|3040.14|3040.14|3040.22|3040.22|3040.14|3040.14|0
1624019120000|2021-06-18 12:25:20|3040.19|3040.19|3040.01|3040.01|3040.19|3040.19|3040.01|3040.01|0
1624019130000|2021-06-18 12:25:30|3039.92|3039.92|3039.92|3039.92|3039.92|3039.92|3039.92|3039.92|0
1624019140000|2021-06-18 12:25:40|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|0
1624019150000|2021-06-18 12:25:50|3039.71|3039.71|3039.55|3039.55|3039.71|3039.71|3039.55|3039.55|0
1624019160000|2021-06-18 12:26:00|3039.36|3039.36|3039.7|3039.7|3039.7|3039.7|3039.27|3039.27|0
1624019170000|2021-06-18 12:26:10|3039.36|3039.36|3039.36|3039.36|3039.36|3039.36|3039.36|3039.36|0
1624019180000|2021-06-18 12:26:20|3039.52|3039.52|3039.3|3039.3|3039.52|3039.52|3039.21|3039.21|0
1624019190000|2021-06-18 12:26:30|3039.14|3039.14|3039.14|3039.14|3039.14|3039.14|3039.14|3039.14|0
1624019200000|2021-06-18 12:26:40|3039.25|3039.25|3039.41|3039.41|3039.41|3039.41|3039.25|3039.25|0
1624019210000|2021-06-18 12:26:50|3039.46|3039.46|3039.96|3039.96|3039.96|3039.96|3039.46|3039.46|0
1624019220000|2021-06-18 12:27:00|3040.07|3040.07|3039.88|3039.88|3040.07|3040.07|3039.81|3039.81|0
1624019230000|2021-06-18 12:27:10|3039.92|3039.92|3039.77|3039.77|3039.96|3039.96|3039.77|3039.77|0
1624019270000|2021-06-18 12:27:50|3039.82|3039.82|3039.65|3039.65|3039.98|3039.98|3039.65|3039.65|0
1624019300000|2021-06-18 12:28:20|3039.69|3039.69|3039.65|3039.65|3039.69|3039.69|3039.65|3039.65|0
1624019310000|2021-06-18 12:28:30|3039.89|3039.89|3040.41|3040.41|3040.41|3040.41|3039.89|3039.89|0
1624019320000|2021-06-18 12:28:40|3040.48|3040.48|3040.48|3040.48|3040.48|3040.48|3040.48|3040.48|0
1624019340000|2021-06-18 12:29:00|3040.44|3040.44|3041.45|3041.45|3041.45|3041.45|3040.44|3040.44|0
1624019370000|2021-06-18 12:29:30|3041.5|3041.5|3041.43|3041.43|3041.5|3041.5|3041.43|3041.43|0
1624019390000|2021-06-18 12:29:50|3041.36|3041.36|3041.36|3041.36|3041.36|3041.36|3041.29|3041.29|0
1624019400000|2021-06-18 12:30:00|3041.44|3041.44|3041.02|3041.02|3041.44|3041.44|3040.96|3040.96|0
1624019410000|2021-06-18 12:30:10|3040.93|3040.93|3040.22|3040.22|3040.93|3040.93|3040.22|3040.22|0
1624019420000|2021-06-18 12:30:20|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|0
1624019440000|2021-06-18 12:30:40|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|0
1624019460000|2021-06-18 12:31:00|3040.18|3040.18|3040|3040|3040.18|3040.18|3040|3040|0
1624019470000|2021-06-18 12:31:10|3039.92|3039.92|3040.05|3040.05|3040.05|3040.05|3039.92|3039.92|0
1624019510000|2021-06-18 12:31:50|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|0
1624019520000|2021-06-18 12:32:00|3039.78|3039.78|3039.73|3039.73|3039.78|3039.78|3039.73|3039.73|0
1624019530000|2021-06-18 12:32:10|3039.68|3039.68|3039.68|3039.68|3039.68|3039.68|3039.68|3039.68|0
1624019540000|2021-06-18 12:32:20|3039.78|3039.78|3039.82|3039.82|3039.86|3039.86|3039.78|3039.78|0
1624019560000|2021-06-18 12:32:40|3039.86|3039.86|3039.86|3039.86|3039.86|3039.86|3039.86|3039.86|0
1624019570000|2021-06-18 12:32:50|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|0
1624019600000|2021-06-18 12:33:20|3039.91|3039.91|3039.99|3039.99|3039.99|3039.99|3039.91|3039.91|0
1624019610000|2021-06-18 12:33:30|3040.15|3040.15|3040.3|3040.3|3040.3|3040.3|3040.15|3040.15|0
1624019620000|2021-06-18 12:33:40|3040.4|3040.4|3040.15|3040.15|3040.4|3040.4|3040.15|3040.15|0
1624019630000|2021-06-18 12:33:50|3040.22|3040.22|3040.92|3040.92|3040.92|3040.92|3040.22|3040.22|0
1624019640000|2021-06-18 12:34:00|3041.11|3041.11|3041.45|3041.45|3041.45|3041.45|3041.11|3041.11|0
1624019650000|2021-06-18 12:34:10|3041.51|3041.51|3041.51|3041.51|3041.51|3041.51|3041.51|3041.51|0
1624019680000|2021-06-18 12:34:40|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|0
1624019690000|2021-06-18 12:34:50|3041.61|3041.61|3041.61|3041.61|3041.61|3041.61|3041.61|3041.61|0
1624019700000|2021-06-18 12:35:00|3041.66|3041.66|3041.75|3041.75|3041.75|3041.75|3041.66|3041.66|0
1624019720000|2021-06-18 12:35:20|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|0
1624019740000|2021-06-18 12:35:40|3041.4|3041.4|3041.4|3041.4|3041.4|3041.4|3041.4|3041.4|0
1624019760000|2021-06-18 12:36:00|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|0
1624019770000|2021-06-18 12:36:10|3041.26|3041.26|3041.7|3041.7|3041.7|3041.7|3041.26|3041.26|0
1624019780000|2021-06-18 12:36:20|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|0
1624019790000|2021-06-18 12:36:30|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|0
1624019810000|2021-06-18 12:36:50|3041.91|3041.91|3041.96|3041.96|3041.96|3041.96|3041.91|3041.91|0
1624019830000|2021-06-18 12:37:10|3041.8|3041.8|3041.8|3041.8|3041.8|3041.8|3041.8|3041.8|0
1624019840000|2021-06-18 12:37:20|3041.88|3041.88|3042.01|3042.01|3042.01|3042.01|3041.88|3041.88|0
1624019850000|2021-06-18 12:37:30|3042.08|3042.08|3042.03|3042.03|3042.08|3042.08|3042.03|3042.03|0
1624019860000|2021-06-18 12:37:40|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|0
1624019870000|2021-06-18 12:37:50|3041.87|3041.87|3041.45|3041.45|3041.87|3041.87|3041.45|3041.45|0
1624019880000|2021-06-18 12:38:00|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|0
1624019890000|2021-06-18 12:38:10|3041.45|3041.45|3041.45|3041.45|3041.45|3041.45|3041.45|3041.45|0
1624019930000|2021-06-18 12:38:50|3041.51|3041.51|3041.51|3041.51|3041.51|3041.51|3041.51|3041.51|0
1624019950000|2021-06-18 12:39:10|3041.35|3041.35|3041.35|3041.35|3041.35|3041.35|3041.35|3041.35|0
1624019960000|2021-06-18 12:39:20|3041.44|3041.44|3041.44|3041.44|3041.44|3041.44|3041.44|3041.44|0
1624019980000|2021-06-18 12:39:40|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|0
1624019990000|2021-06-18 12:39:50|3041.53|3041.53|3041.53|3041.53|3041.53|3041.53|3041.53|3041.53|0
1624020000000|2021-06-18 12:40:00|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|0
1624020010000|2021-06-18 12:40:10|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|0
1624020020000|2021-06-18 12:40:20|3040.79|3040.79|3040.79|3040.79|3040.79|3040.79|3040.79|3040.79|0
1624020030000|2021-06-18 12:40:30|3040.94|3040.94|3040.94|3040.94|3040.94|3040.94|3040.94|3040.94|0
1624020040000|2021-06-18 12:40:40|3040.81|3040.81|3040.81|3040.81|3040.81|3040.81|3040.71|3040.71|0
1624020050000|2021-06-18 12:40:50|3041.15|3041.15|3041.15|3041.15|3041.15|3041.15|3041.15|3041.15|0
1624020060000|2021-06-18 12:41:00|3040.99|3040.99|3040.87|3040.87|3040.99|3040.99|3040.87|3040.87|0
1624020070000|2021-06-18 12:41:10|3040.78|3040.78|3040.67|3040.67|3040.87|3040.87|3040.48|3040.48|0
1624020080000|2021-06-18 12:41:20|3040.56|3040.56|3040.65|3040.65|3040.65|3040.65|3040.56|3040.56|0
1624020110000|2021-06-18 12:41:50|3040.57|3040.57|3040.57|3040.57|3040.57|3040.57|3040.57|3040.57|0
1624020140000|2021-06-18 12:42:20|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|0
1624020160000|2021-06-18 12:42:40|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|0
1624020200000|2021-06-18 12:43:20|3040.72|3040.72|3040.8|3040.8|3040.8|3040.8|3040.72|3040.72|0
1624020230000|2021-06-18 12:43:50|3040.87|3040.87|3040.94|3040.94|3040.94|3040.94|3040.87|3040.87|0
1624020240000|2021-06-18 12:44:00|3040.27|3040.27|3040.3|3040.3|3040.36|3040.36|3040.27|3040.27|0
1624020260000|2021-06-18 12:44:20|3040.21|3040.21|3040.15|3040.15|3040.21|3040.21|3040.15|3040.15|0
1624020270000|2021-06-18 12:44:30|3040.31|3040.31|3040.4|3040.4|3040.4|3040.4|3040.31|3040.31|0
1624020290000|2021-06-18 12:44:50|3040.48|3040.48|3040.43|3040.43|3040.5|3040.5|3040.43|3040.43|0
1624020300000|2021-06-18 12:45:00|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|0
1624020310000|2021-06-18 12:45:10|3040.63|3040.63|3043.04|3043.04|3043.11|3043.11|3040.63|3040.63|0
1624020320000|2021-06-18 12:45:20|3042.98|3042.98|3043.05|3043.05|3043.05|3043.05|3042.82|3042.82|0
1624020330000|2021-06-18 12:45:30|3042.98|3042.98|3042.98|3042.98|3042.98|3042.98|3042.98|3042.98|0
1624020340000|2021-06-18 12:45:40|3042.96|3042.96|3043.16|3043.16|3043.16|3043.16|3042.96|3042.96|0
1624020350000|2021-06-18 12:45:50|3043.24|3043.24|3043.38|3043.38|3043.38|3043.38|3043.24|3043.24|0
1624020360000|2021-06-18 12:46:00|3043.28|3043.28|3043.17|3043.17|3043.28|3043.28|3043.17|3043.17|0
1624020370000|2021-06-18 12:46:10|3043.25|3043.25|3043.09|3043.09|3043.32|3043.32|3042.98|3042.98|0
1624020380000|2021-06-18 12:46:20|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|0
1624020400000|2021-06-18 12:46:40|3043.35|3043.35|3043.52|3043.52|3043.52|3043.52|3043.35|3043.35|0
1624020410000|2021-06-18 12:46:50|3043.61|3043.61|3043.52|3043.52|3043.61|3043.61|3043.52|3043.52|0
1624020440000|2021-06-18 12:47:20|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|0
1624020450000|2021-06-18 12:47:30|3043.44|3043.44|3043.77|3043.77|3043.77|3043.77|3043.44|3043.44|0
1624020480000|2021-06-18 12:48:00|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|0
1624020490000|2021-06-18 12:48:10|3043.93|3043.93|3043.93|3043.93|3043.93|3043.93|3043.93|3043.93|0
1624020500000|2021-06-18 12:48:20|3043.99|3043.99|3044.11|3044.11|3044.11|3044.11|3043.99|3043.99|0
1624020510000|2021-06-18 12:48:30|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|0
1624020520000|2021-06-18 12:48:40|3044.26|3044.26|3044.26|3044.26|3044.36|3044.36|3044.26|3044.26|0
1624020530000|2021-06-18 12:48:50|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|0
1624020540000|2021-06-18 12:49:00|3044.29|3044.29|3044.82|3044.82|3044.82|3044.82|3044.29|3044.29|0
1624020580000|2021-06-18 12:49:40|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|0
1624020590000|2021-06-18 12:49:50|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|0
1624020620000|2021-06-18 12:50:20|3044.56|3044.56|3044.56|3044.56|3044.56|3044.56|3044.56|3044.56|0
1624020630000|2021-06-18 12:50:30|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|0
1624020650000|2021-06-18 12:50:50|3044.56|3044.56|3044.67|3044.67|3044.67|3044.67|3044.51|3044.51|0
1624020660000|2021-06-18 12:51:00|3044.62|3044.62|3044.49|3044.49|3044.65|3044.65|3044.49|3044.49|0
1624020670000|2021-06-18 12:51:10|3044.56|3044.56|3044.67|3044.67|3044.67|3044.67|3044.56|3044.56|0
1624020680000|2021-06-18 12:51:20|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|0
1624020700000|2021-06-18 12:51:40|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|0
1624020710000|2021-06-18 12:51:50|3044.8|3044.8|3044.93|3044.93|3044.93|3044.93|3044.8|3044.8|0
1624020720000|2021-06-18 12:52:00|3044.97|3044.97|3044.64|3044.64|3044.97|3044.97|3044.64|3044.64|0
1624020730000|2021-06-18 12:52:10|3044.57|3044.57|3044.45|3044.45|3044.57|3044.57|3044.45|3044.45|0
1624020740000|2021-06-18 12:52:20|3044.36|3044.36|3044.43|3044.43|3044.52|3044.52|3044.36|3044.36|0
1624020750000|2021-06-18 12:52:30|3044.36|3044.36|3044.21|3044.21|3044.36|3044.36|3044.21|3044.21|0
1624020760000|2021-06-18 12:52:40|3044.05|3044.05|3044.21|3044.21|3044.21|3044.21|3044.05|3044.05|0
1624020770000|2021-06-18 12:52:50|3044.13|3044.13|3044.14|3044.14|3044.14|3044.14|3044.13|3044.13|0
1624020780000|2021-06-18 12:53:00|3044.21|3044.21|3044.08|3044.08|3044.21|3044.21|3044.08|3044.08|0
1624020790000|2021-06-18 12:53:10|3044.12|3044.12|3044.23|3044.23|3044.23|3044.23|3044.12|3044.12|0
1624020800000|2021-06-18 12:53:20|3044.29|3044.29|3044.29|3044.29|3044.29|3044.29|3044.29|3044.29|0
1624020810000|2021-06-18 12:53:30|3044.41|3044.41|3044.49|3044.49|3044.49|3044.49|3044.41|3044.41|0
1624020840000|2021-06-18 12:54:00|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|0
1624020850000|2021-06-18 12:54:10|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|0
1624020860000|2021-06-18 12:54:20|3044.39|3044.39|3044.41|3044.41|3044.41|3044.41|3044.36|3044.36|0
1624020870000|2021-06-18 12:54:30|3044.5|3044.5|3044.5|3044.5|3044.5|3044.5|3044.5|3044.5|0
1624020880000|2021-06-18 12:54:40|3044.59|3044.59|3044.59|3044.59|3044.93|3044.93|3044.59|3044.59|0
1624020890000|2021-06-18 12:54:50|3044.78|3044.78|3044.78|3044.78|3044.78|3044.78|3044.78|3044.78|0
1624020900000|2021-06-18 12:55:00|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|0
1624020920000|2021-06-18 12:55:20|3045|3045|3045|3045|3045|3045|3045|3045|0
1624020940000|2021-06-18 12:55:40|3044.91|3044.91|3044.83|3044.83|3044.91|3044.91|3044.83|3044.83|0
1624020950000|2021-06-18 12:55:50|3044.79|3044.79|3044.45|3044.45|3044.79|3044.79|3044.45|3044.45|0
1624020980000|2021-06-18 12:56:20|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|0
1624021020000|2021-06-18 12:57:00|3044.3|3044.3|3044.3|3044.3|3044.3|3044.3|3044.3|3044.3|0
1624021030000|2021-06-18 12:57:10|3044.21|3044.21|3044.11|3044.11|3044.21|3044.21|3044.11|3044.11|0
1624021040000|2021-06-18 12:57:20|3044.01|3044.01|3044.01|3044.01|3044.01|3044.01|3044.01|3044.01|0
1624021050000|2021-06-18 12:57:30|3043.97|3043.97|3043.65|3043.65|3043.97|3043.97|3043.65|3043.65|0
1624021060000|2021-06-18 12:57:40|3043.61|3043.61|3043.61|3043.61|3043.61|3043.61|3043.61|3043.61|0
1624021070000|2021-06-18 12:57:50|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|0
1624021100000|2021-06-18 12:58:20|3043.2|3043.2|3043.2|3043.2|3043.2|3043.2|3043.2|3043.2|0
1624021120000|2021-06-18 12:58:40|3043.12|3043.12|3043.12|3043.12|3043.12|3043.12|3043.12|3043.12|0
1624021130000|2021-06-18 12:58:50|3043.02|3043.02|3043.02|3043.02|3043.02|3043.02|3043.02|3043.02|0
1624021140000|2021-06-18 12:59:00|3042.68|3042.68|3042.34|3042.34|3042.68|3042.68|3042.34|3042.34|0
1624021150000|2021-06-18 12:59:10|3042.29|3042.29|3040.77|3040.77|3042.29|3042.29|3040.77|3040.77|0
1624021160000|2021-06-18 12:59:20|3040.7|3040.7|3040.68|3040.68|3040.7|3040.7|3040.68|3040.68|0
1624021170000|2021-06-18 12:59:30|3040.82|3040.82|3040.73|3040.73|3040.82|3040.82|3040.73|3040.73|0
1624021190000|2021-06-18 12:59:50|3040.68|3040.68|3040.68|3040.68|3040.68|3040.68|3040.68|3040.68|0
1624021200000|2021-06-18 13:00:00|3040.58|3040.58|3040.69|3040.69|3040.69|3040.69|3040.48|3040.48|0
1624021210000|2021-06-18 13:00:10|3040.75|3040.75|3040.66|3040.66|3040.75|3040.75|3040.66|3040.66|0
1624021220000|2021-06-18 13:00:20|3040.71|3040.71|3040.8|3040.8|3040.8|3040.8|3040.71|3040.71|0
1624021230000|2021-06-18 13:00:30|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|0
1624021300000|2021-06-18 13:01:40|3040.63|3040.63|3040.63|3040.63|3040.63|3040.63|3040.63|3040.63|0
1624021320000|2021-06-18 13:02:00|3040.29|3040.29|3040.29|3040.29|3040.29|3040.29|3040.29|3040.29|0
1624021340000|2021-06-18 13:02:20|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|0
1624021350000|2021-06-18 13:02:30|3040.17|3040.17|3040.17|3040.17|3040.17|3040.17|3040.17|3040.17|0
1624021360000|2021-06-18 13:02:40|3040.13|3040.13|3039.81|3039.81|3040.13|3040.13|3039.81|3039.81|0
1624021370000|2021-06-18 13:02:50|3039.77|3039.77|3039.74|3039.74|3039.77|3039.77|3039.53|3039.53|0
1624021380000|2021-06-18 13:03:00|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|0
1624021390000|2021-06-18 13:03:10|3039.44|3039.44|3039.35|3039.35|3039.44|3039.44|3039.25|3039.25|0
1624021400000|2021-06-18 13:03:20|3039.27|3039.27|3039.27|3039.27|3039.27|3039.27|3039.27|3039.27|0
1624021430000|2021-06-18 13:03:50|3039.19|3039.19|3038.4|3038.4|3039.19|3039.19|3038.4|3038.4|0
1624021450000|2021-06-18 13:04:10|3038.26|3038.26|3038.17|3038.17|3038.26|3038.26|3038.17|3038.17|0
1624021470000|2021-06-18 13:04:30|3038.07|3038.07|3038.09|3038.09|3038.09|3038.09|3038.07|3038.07|0
1624021490000|2021-06-18 13:04:50|3037.83|3037.83|3037.83|3037.83|3037.83|3037.83|3037.83|3037.83|0
1624021510000|2021-06-18 13:05:10|3037.75|3037.75|3035.21|3035.21|3037.75|3037.75|3035.21|3035.21|0
1624021520000|2021-06-18 13:05:20|3035.12|3035.12|3033.94|3033.94|3035.12|3035.12|3033.94|3033.94|0
1624021530000|2021-06-18 13:05:30|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|0
1624021550000|2021-06-18 13:05:50|3034.33|3034.33|3034.33|3034.33|3034.33|3034.33|3034.33|3034.33|0
1624021560000|2021-06-18 13:06:00|3034.39|3034.39|3034.44|3034.44|3034.44|3034.44|3034.39|3034.39|0
1624021580000|2021-06-18 13:06:20|3034.52|3034.52|3034.52|3034.52|3034.52|3034.52|3034.52|3034.52|0
1624021590000|2021-06-18 13:06:30|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|0
1624021620000|2021-06-18 13:07:00|3034.52|3034.52|3034.47|3034.47|3034.52|3034.52|3034.19|3034.19|0
1624021640000|2021-06-18 13:07:20|3034.58|3034.58|3034.68|3034.68|3034.68|3034.68|3034.58|3034.58|0
1624021660000|2021-06-18 13:07:40|3034.73|3034.73|3034.63|3034.63|3034.73|3034.73|3034.56|3034.56|0
1624021680000|2021-06-18 13:08:00|3034.71|3034.71|3034.71|3034.71|3034.71|3034.71|3034.71|3034.71|0
1624021690000|2021-06-18 13:08:10|3034.76|3034.76|3034.76|3034.76|3034.76|3034.76|3034.76|3034.76|0
1624021700000|2021-06-18 13:08:20|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|0
1624021720000|2021-06-18 13:08:40|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|0
1624021730000|2021-06-18 13:08:50|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|0
1624021740000|2021-06-18 13:09:00|3034.36|3034.36|3034.44|3034.44|3034.44|3034.44|3034.36|3034.36|0
1624021760000|2021-06-18 13:09:20|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|0
1624021800000|2021-06-18 13:10:00|3034.74|3034.74|3034.63|3034.63|3034.74|3034.74|3034.63|3034.63|0
1624021810000|2021-06-18 13:10:10|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|0
1624021820000|2021-06-18 13:10:20|3034.59|3034.59|3034.77|3034.77|3034.77|3034.77|3034.59|3034.59|0
1624021840000|2021-06-18 13:10:40|3034.82|3034.82|3034.79|3034.79|3034.82|3034.82|3034.79|3034.79|0
1624021850000|2021-06-18 13:10:50|3034.77|3034.77|3034.63|3034.63|3034.77|3034.77|3034.63|3034.63|0
1624021860000|2021-06-18 13:11:00|3034.55|3034.55|3034.55|3034.55|3034.55|3034.55|3034.55|3034.55|0
1624021890000|2021-06-18 13:11:30|3034.48|3034.48|3034.48|3034.48|3034.48|3034.48|3034.48|3034.48|0
1624021920000|2021-06-18 13:12:00|3034.37|3034.37|3033.95|3033.95|3034.37|3034.37|3033.95|3033.95|0
1624021930000|2021-06-18 13:12:10|3033.55|3033.55|3033.53|3033.53|3033.55|3033.55|3033.53|3033.53|0
1624021940000|2021-06-18 13:12:20|3033.63|3033.63|3033.65|3033.65|3033.65|3033.65|3033.63|3033.63|0
1624021950000|2021-06-18 13:12:30|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|0
1624021960000|2021-06-18 13:12:40|3033.89|3033.89|3033.89|3033.89|3033.89|3033.89|3033.89|3033.89|0
1624021980000|2021-06-18 13:13:00|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|0
1624022020000|2021-06-18 13:13:40|3033.77|3033.77|3033.77|3033.77|3033.77|3033.77|3033.77|3033.77|0
1624022040000|2021-06-18 13:14:00|3034.11|3034.11|3033.93|3033.93|3034.11|3034.11|3033.93|3033.93|0
1624022050000|2021-06-18 13:14:10|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|0
1624022060000|2021-06-18 13:14:20|3033.76|3033.76|3033.65|3033.65|3033.76|3033.76|3033.65|3033.65|0
1624022080000|2021-06-18 13:14:40|3033.54|3033.54|3033.59|3033.59|3033.64|3033.64|3033.54|3033.54|0
1624022090000|2021-06-18 13:14:50|3033.7|3033.7|3033.7|3033.7|3033.7|3033.7|3033.7|3033.7|0
1624022100000|2021-06-18 13:15:00|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|0
1624022110000|2021-06-18 13:15:10|3033.78|3033.78|3033.78|3033.78|3033.78|3033.78|3033.78|3033.78|0
1624022120000|2021-06-18 13:15:20|3033.62|3033.62|3033.55|3033.55|3033.62|3033.62|3033.55|3033.55|0
1624022130000|2021-06-18 13:15:30|3033.61|3033.61|3033.65|3033.65|3033.65|3033.65|3033.61|3033.61|0
1624022140000|2021-06-18 13:15:40|3033.81|3033.81|3033.81|3033.81|3033.81|3033.81|3033.81|3033.81|0
1624022150000|2021-06-18 13:15:50|3033.83|3033.83|3033.88|3033.88|3033.88|3033.88|3033.83|3033.83|0
1624022160000|2021-06-18 13:16:00|3033.54|3033.54|3033.2|3033.2|3033.54|3033.54|3033.2|3033.2|0
1624022170000|2021-06-18 13:16:10|3033.23|3033.23|3033.23|3033.23|3033.23|3033.23|3033.23|3033.23|0
1624022180000|2021-06-18 13:16:20|3033.39|3033.39|3033.39|3033.39|3033.39|3033.39|3033.39|3033.39|0
1624022200000|2021-06-18 13:16:40|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|0
1624022210000|2021-06-18 13:16:50|3033.42|3033.42|3033.36|3033.36|3033.42|3033.42|3033.36|3033.36|0
1624022220000|2021-06-18 13:17:00|3033.25|3033.25|3033.12|3033.12|3033.25|3033.25|3033.12|3033.12|0
1624022230000|2021-06-18 13:17:10|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|0
1624022240000|2021-06-18 13:17:20|3032.76|3032.76|3032.68|3032.68|3032.76|3032.76|3032.68|3032.68|0
1624022250000|2021-06-18 13:17:30|3032.58|3032.58|3032.58|3032.58|3032.58|3032.58|3032.58|3032.58|0
1624022260000|2021-06-18 13:17:40|3032.38|3032.38|3032.6|3032.6|3032.7|3032.7|3032.38|3032.38|0
1624022270000|2021-06-18 13:17:50|3032.68|3032.68|3032.92|3032.92|3032.92|3032.92|3032.68|3032.68|0
1624022280000|2021-06-18 13:18:00|3033.01|3033.01|3033.06|3033.06|3033.06|3033.06|3033.01|3033.01|0
1624022300000|2021-06-18 13:18:20|3033.13|3033.13|3033.98|3033.98|3033.98|3033.98|3033.13|3033.13|0
1624022340000|2021-06-18 13:19:00|3033.93|3033.93|3033.84|3033.84|3033.93|3033.93|3033.84|3033.84|0
1624022370000|2021-06-18 13:19:30|3033.81|3033.81|3033.77|3033.77|3033.81|3033.81|3033.77|3033.77|0
1624022380000|2021-06-18 13:19:40|3033.68|3033.68|3033.79|3033.79|3033.79|3033.79|3033.68|3033.68|0
1624022400000|2021-06-18 13:20:00|3033.84|3033.84|3033.91|3033.91|3033.91|3033.91|3033.84|3033.84|0
1624022410000|2021-06-18 13:20:10|3033.82|3033.82|3033.8|3033.8|3033.82|3033.82|3033.8|3033.8|0
1624022420000|2021-06-18 13:20:20|3033.77|3033.77|3033.71|3033.71|3033.77|3033.77|3033.71|3033.71|0
1624022430000|2021-06-18 13:20:30|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|0
1624022460000|2021-06-18 13:21:00|3033.58|3033.58|3033.49|3033.49|3033.58|3033.58|3033.49|3033.49|0
1624022500000|2021-06-18 13:21:40|3033.59|3033.59|3034.16|3034.16|3034.18|3034.18|3033.5|3033.5|0
1624022510000|2021-06-18 13:21:50|3034.24|3034.24|3034.24|3034.24|3034.24|3034.24|3034.24|3034.24|0
1624022520000|2021-06-18 13:22:00|3034.16|3034.16|3033.72|3033.72|3034.16|3034.16|3033.72|3033.72|0
1624022530000|2021-06-18 13:22:10|3033.62|3033.62|3033.54|3033.54|3033.62|3033.62|3033.54|3033.54|0
1624022540000|2021-06-18 13:22:20|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|0
1624022560000|2021-06-18 13:22:40|3033.71|3033.71|3033.71|3033.71|3033.71|3033.71|3033.71|3033.71|0
1624022570000|2021-06-18 13:22:50|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|0
1624022580000|2021-06-18 13:23:00|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|0
1624022590000|2021-06-18 13:23:10|3033.28|3033.28|3033.45|3033.45|3033.45|3033.45|3033.28|3033.28|0
1624022600000|2021-06-18 13:23:20|3033.5|3033.5|3033.61|3033.61|3033.61|3033.61|3033.5|3033.5|0
1624022610000|2021-06-18 13:23:30|3033.69|3033.69|3033.69|3033.69|3033.69|3033.69|3033.69|3033.69|0
1624022630000|2021-06-18 13:23:50|3033.76|3033.76|3033.72|3033.72|3033.76|3033.76|3033.72|3033.72|0
1624022640000|2021-06-18 13:24:00|3033.37|3033.37|3033.32|3033.32|3033.37|3033.37|3033.32|3033.32|0
1624022650000|2021-06-18 13:24:10|3033.27|3033.27|3033.04|3033.04|3033.27|3033.27|3032.98|3032.98|0
1624022660000|2021-06-18 13:24:20|3032.97|3032.97|3032.97|3032.97|3033.02|3033.02|3032.97|3032.97|0
1624022700000|2021-06-18 13:25:00|3032.89|3032.89|3032.98|3032.98|3033.06|3033.06|3032.89|3032.89|0
1624022710000|2021-06-18 13:25:10|3033.04|3033.04|3033.18|3033.18|3033.18|3033.18|3032.8|3032.8|0
1624022720000|2021-06-18 13:25:20|3033.24|3033.24|3033.24|3033.24|3033.24|3033.24|3033.24|3033.24|0
1624022740000|2021-06-18 13:25:40|3033.34|3033.34|3033.34|3033.34|3033.34|3033.34|3033.34|3033.34|0
1624022750000|2021-06-18 13:25:50|3033.19|3033.19|3033.11|3033.11|3033.19|3033.19|3033.11|3033.11|0
1624022760000|2021-06-18 13:26:00|3033.22|3033.22|3033.41|3033.41|3033.41|3033.41|3033.22|3033.22|0
1624022770000|2021-06-18 13:26:10|3033.5|3033.5|3033.65|3033.65|3033.65|3033.65|3033.5|3033.5|0
1624022780000|2021-06-18 13:26:20|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|0
1624022790000|2021-06-18 13:26:30|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|0
1624022800000|2021-06-18 13:26:40|3033.86|3033.86|3033.86|3033.86|3033.86|3033.86|3033.86|3033.86|0
1624022810000|2021-06-18 13:26:50|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|0
1624022830000|2021-06-18 13:27:10|3034.29|3034.29|3034.53|3034.53|3034.63|3034.63|3034.29|3034.29|0
1624022840000|2021-06-18 13:27:20|3034.76|3034.76|3035.46|3035.46|3035.79|3035.79|3034.76|3034.76|0
1624022850000|2021-06-18 13:27:30|3035.53|3035.53|3035.54|3035.54|3035.66|3035.66|3035.53|3035.53|0
1624022870000|2021-06-18 13:27:50|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|0
1624022880000|2021-06-18 13:28:00|3035.35|3035.35|3035.35|3035.35|3035.4|3035.4|3035.35|3035.35|0
1624022890000|2021-06-18 13:28:10|3035.37|3035.37|3035.39|3035.39|3035.53|3035.53|3035.37|3035.37|0
1624022910000|2021-06-18 13:28:30|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|0
1624022920000|2021-06-18 13:28:40|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|0
1624022930000|2021-06-18 13:28:50|3035.74|3035.74|3035.7|3035.7|3035.74|3035.74|3035.61|3035.61|0
1624022940000|2021-06-18 13:29:00|3035.74|3035.74|3035.4|3035.4|3035.74|3035.74|3035.4|3035.4|0
1624022970000|2021-06-18 13:29:30|3035.32|3035.32|3035.38|3035.38|3035.38|3035.38|3035.32|3035.32|0
1624022980000|2021-06-18 13:29:40|3035.42|3035.42|3035.31|3035.31|3035.42|3035.42|3035.31|3035.31|0
1624023000000|2021-06-18 13:30:00|3035.23|3035.23|3034.66|3034.66|3035.23|3035.23|3034.66|3034.66|0
1624023010000|2021-06-18 13:30:10|3034.84|3034.84|3035.07|3035.07|3035.13|3035.13|3034.79|3034.79|0
1624023020000|2021-06-18 13:30:20|3035.02|3035.02|3034.6|3034.6|3035.02|3035.02|3034.6|3034.6|0
1624023030000|2021-06-18 13:30:30|3034.52|3034.52|3034.38|3034.38|3034.52|3034.52|3034.38|3034.38|0
1624023040000|2021-06-18 13:30:40|3034.35|3034.35|3034.16|3034.16|3034.35|3034.35|3034.16|3034.16|0
1624023050000|2021-06-18 13:30:50|3034.08|3034.08|3031.05|3031.05|3034.08|3034.08|3031.05|3031.05|0
1624023060000|2021-06-18 13:31:00|3031.12|3031.12|3031.24|3031.24|3031.24|3031.24|3031.12|3031.12|0
1624023070000|2021-06-18 13:31:10|3030.9|3030.9|3030.84|3030.84|3030.9|3030.9|3030.75|3030.75|0
1624023080000|2021-06-18 13:31:20|3030.86|3030.86|3031.22|3031.22|3031.27|3031.27|3030.86|3030.86|0
1624023090000|2021-06-18 13:31:30|3031.24|3031.24|3030.95|3030.95|3031.32|3031.32|3030.95|3030.95|0
1624023100000|2021-06-18 13:31:40|3031.04|3031.04|3031.4|3031.4|3031.4|3031.4|3031.04|3031.04|0
1624023110000|2021-06-18 13:31:50|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|0
1624023120000|2021-06-18 13:32:00|3031.66|3031.66|3032.18|3032.18|3032.18|3032.18|3031.66|3031.66|0
1624023130000|2021-06-18 13:32:10|3032.37|3032.37|3033.11|3033.11|3033.19|3033.19|3032.37|3032.37|0
1624023140000|2021-06-18 13:32:20|3033.18|3033.18|3033.16|3033.16|3033.24|3033.24|3033.16|3033.16|0
1624023150000|2021-06-18 13:32:30|3033|3033|3032.7|3032.7|3033|3033|3032.7|3032.7|0
1624023160000|2021-06-18 13:32:40|3032.86|3032.86|3033.6|3033.6|3033.6|3033.6|3032.86|3032.86|0
1624023170000|2021-06-18 13:32:50|3033.74|3033.74|3034.25|3034.25|3034.25|3034.25|3033.69|3033.69|0
1624023180000|2021-06-18 13:33:00|3034.44|3034.44|3035.26|3035.26|3035.26|3035.26|3034.44|3034.44|0
1624023190000|2021-06-18 13:33:10|3034.96|3034.96|3035.25|3035.25|3035.27|3035.27|3034.87|3034.87|0
1624023200000|2021-06-18 13:33:20|3035.43|3035.43|3036.19|3036.19|3036.24|3036.24|3035.43|3035.43|0
1624023210000|2021-06-18 13:33:30|3036.17|3036.17|3035.73|3035.73|3036.17|3036.17|3035.73|3035.73|0
1624023220000|2021-06-18 13:33:40|3035.64|3035.64|3035.43|3035.43|3035.68|3035.68|3035.43|3035.43|0
1624023230000|2021-06-18 13:33:50|3035.4|3035.4|3034.96|3034.96|3035.4|3035.4|3034.96|3034.96|0
1624023240000|2021-06-18 13:34:00|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|0
1624023250000|2021-06-18 13:34:10|3034.86|3034.86|3034.23|3034.23|3034.86|3034.86|3034.23|3034.23|0
1624023260000|2021-06-18 13:34:20|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|3033.88|3033.88|0
1624023270000|2021-06-18 13:34:30|3033.86|3033.86|3033.71|3033.71|3033.86|3033.86|3033.71|3033.71|0
1624023280000|2021-06-18 13:34:40|3033.8|3033.8|3033.39|3033.39|3033.8|3033.8|3033.39|3033.39|0
1624023290000|2021-06-18 13:34:50|3033.28|3033.28|3032.18|3032.18|3033.28|3033.28|3032.18|3032.18|0
1624023300000|2021-06-18 13:35:00|3032.08|3032.08|3032.29|3032.29|3032.29|3032.29|3032.08|3032.08|0
1624023310000|2021-06-18 13:35:10|3032.22|3032.22|3031.62|3031.62|3032.22|3032.22|3031.62|3031.62|0
1624023320000|2021-06-18 13:35:20|3031.55|3031.55|3030.76|3030.76|3031.76|3031.76|3030.76|3030.76|0
1624023330000|2021-06-18 13:35:30|3030.69|3030.69|3030.85|3030.85|3030.85|3030.85|3030.69|3030.69|0
1624023360000|2021-06-18 13:36:00|3030.96|3030.96|3030.86|3030.86|3030.96|3030.96|3030.86|3030.86|0
1624023370000|2021-06-18 13:36:10|3030.81|3030.81|3030.81|3030.81|3030.81|3030.81|3030.81|3030.81|0
1624023380000|2021-06-18 13:36:20|3030.96|3030.96|3030.26|3030.26|3031.01|3031.01|3030.21|3030.21|0
1624023390000|2021-06-18 13:36:30|3029.83|3029.83|3029.66|3029.66|3029.83|3029.83|3029.66|3029.66|0
1624023400000|2021-06-18 13:36:40|3029.32|3029.32|3029.24|3029.24|3029.32|3029.32|3029.24|3029.24|0
1624023410000|2021-06-18 13:36:50|3028.89|3028.89|3028.94|3028.94|3028.97|3028.97|3028.89|3028.89|0
1624023420000|2021-06-18 13:37:00|3029.09|3029.09|3029.55|3029.55|3029.55|3029.55|3029.09|3029.09|0
1624023430000|2021-06-18 13:37:10|3029.61|3029.61|3029.77|3029.77|3029.77|3029.77|3029.61|3029.61|0
1624023440000|2021-06-18 13:37:20|3029.62|3029.62|3029.42|3029.42|3029.62|3029.62|3029.42|3029.42|0
1624023450000|2021-06-18 13:37:30|3029.32|3029.32|3029.24|3029.24|3029.32|3029.32|3029.24|3029.24|0
1624023460000|2021-06-18 13:37:40|3028.91|3028.91|3028.48|3028.48|3028.91|3028.91|3028.48|3028.48|0
1624023470000|2021-06-18 13:37:50|3028.4|3028.4|3028.26|3028.26|3028.48|3028.48|3028.26|3028.26|0
1624023480000|2021-06-18 13:38:00|3028.23|3028.23|3027.89|3027.89|3028.23|3028.23|3027.89|3027.89|0
1624023490000|2021-06-18 13:38:10|3028.05|3028.05|3027.97|3027.97|3028.05|3028.05|3027.97|3027.97|0
1624023500000|2021-06-18 13:38:20|3028.31|3028.31|3028.31|3028.31|3028.31|3028.31|3028.31|3028.31|0
1624023520000|2021-06-18 13:38:40|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|0
1624023530000|2021-06-18 13:38:50|3028.31|3028.31|3028.39|3028.39|3028.42|3028.42|3028.31|3028.31|0
1624023540000|2021-06-18 13:39:00|3028.54|3028.54|3028.36|3028.36|3028.88|3028.88|3028.36|3028.36|0
1624023550000|2021-06-18 13:39:10|3028.39|3028.39|3028.35|3028.35|3028.47|3028.47|3028.35|3028.35|0
1624023560000|2021-06-18 13:39:20|3028.46|3028.46|3028.29|3028.29|3028.46|3028.46|3028.29|3028.29|0
1624023570000|2021-06-18 13:39:30|3028.24|3028.24|3028.24|3028.24|3028.24|3028.24|3028.24|3028.24|0
1624023580000|2021-06-18 13:39:40|3028.4|3028.4|3028.35|3028.35|3028.4|3028.4|3028.35|3028.35|0
1624023600000|2021-06-18 13:40:00|3028.27|3028.27|3028.27|3028.27|3028.27|3028.27|3028.27|3028.27|0
1624023620000|2021-06-18 13:40:20|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|0
1624023630000|2021-06-18 13:40:30|3028.11|3028.11|3028.11|3028.11|3028.11|3028.11|3028.11|3028.11|0
1624023650000|2021-06-18 13:40:50|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|0
1624023660000|2021-06-18 13:41:00|3028.07|3028.07|3028.35|3028.35|3028.4|3028.4|3028.07|3028.07|0
1624023670000|2021-06-18 13:41:10|3028.3|3028.3|3029.09|3029.09|3029.09|3029.09|3028.3|3028.3|0
1624023680000|2021-06-18 13:41:20|3029.17|3029.17|3029.24|3029.24|3029.24|3029.24|3029.17|3029.17|0
1624023690000|2021-06-18 13:41:30|3029.34|3029.34|3029.34|3029.34|3029.34|3029.34|3029.34|3029.34|0
1624023700000|2021-06-18 13:41:40|3029.42|3029.42|3029.63|3029.63|3029.63|3029.63|3029.42|3029.42|0
1624023710000|2021-06-18 13:41:50|3030.21|3030.21|3030.37|3030.37|3030.37|3030.37|3030.21|3030.21|0
1624023720000|2021-06-18 13:42:00|3030.42|3030.42|3030.42|3030.42|3030.52|3030.52|3030.28|3030.28|0
1624023730000|2021-06-18 13:42:10|3030.35|3030.35|3030.35|3030.35|3030.35|3030.35|3030.35|3030.35|0
1624023740000|2021-06-18 13:42:20|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|0
1624023760000|2021-06-18 13:42:40|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|0
1624023770000|2021-06-18 13:42:50|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|0
1624023780000|2021-06-18 13:43:00|3030.39|3030.39|3030.08|3030.08|3030.39|3030.39|3030.08|3030.08|0
1624023800000|2021-06-18 13:43:20|3030.18|3030.18|3030.29|3030.29|3030.29|3030.29|3030.18|3030.18|0
1624023810000|2021-06-18 13:43:30|3029.95|3029.95|3029.95|3029.95|3029.95|3029.95|3029.95|3029.95|0
1624023840000|2021-06-18 13:44:00|3029.9|3029.9|3029.63|3029.63|3029.9|3029.9|3029.63|3029.63|0
1624023850000|2021-06-18 13:44:10|3029.55|3029.55|3029.32|3029.32|3029.55|3029.55|3029.32|3029.32|0
1624023860000|2021-06-18 13:44:20|3029.22|3029.22|3029.38|3029.38|3029.46|3029.46|3029.14|3029.14|0
1624023880000|2021-06-18 13:44:40|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|0
1624023900000|2021-06-18 13:45:00|3029.68|3029.68|3029.35|3029.35|3029.78|3029.78|3029.35|3029.35|0
1624023910000|2021-06-18 13:45:10|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|0
1624023930000|2021-06-18 13:45:30|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|0
1624023940000|2021-06-18 13:45:40|3029.41|3029.41|3029.48|3029.48|3029.48|3029.48|3029.41|3029.41|0
1624023950000|2021-06-18 13:45:50|3029.53|3029.53|3029.63|3029.63|3029.63|3029.63|3029.53|3029.53|0
1624023960000|2021-06-18 13:46:00|3029.52|3029.52|3029.47|3029.47|3029.52|3029.52|3029.47|3029.47|0
1624023970000|2021-06-18 13:46:10|3029.31|3029.31|3028.6|3028.6|3029.31|3029.31|3028.6|3028.6|0
1624023980000|2021-06-18 13:46:20|3028.54|3028.54|3028.43|3028.43|3028.54|3028.54|3028.43|3028.43|0
1624023990000|2021-06-18 13:46:30|3027.95|3027.95|3027.74|3027.74|3027.95|3027.95|3027.74|3027.74|0
1624024000000|2021-06-18 13:46:40|3027.58|3027.58|3027.45|3027.45|3027.6|3027.6|3027.44|3027.44|0
1624024010000|2021-06-18 13:46:50|3027.53|3027.53|3027.6|3027.6|3027.6|3027.6|3027.53|3027.53|0
1624024020000|2021-06-18 13:47:00|3027.65|3027.65|3027.75|3027.75|3027.75|3027.75|3027.65|3027.65|0
1624024030000|2021-06-18 13:47:10|3027.84|3027.84|3028|3028|3028|3028|3027.84|3027.84|0
1624024050000|2021-06-18 13:47:30|3028.09|3028.09|3028.13|3028.13|3028.13|3028.13|3028.09|3028.09|0
1624024060000|2021-06-18 13:47:40|3028.3|3028.3|3028.76|3028.76|3028.76|3028.76|3028.3|3028.3|0
1624024070000|2021-06-18 13:47:50|3028.69|3028.69|3028.56|3028.56|3028.69|3028.69|3028.56|3028.56|0
1624024080000|2021-06-18 13:48:00|3028.64|3028.64|3028.75|3028.75|3028.75|3028.75|3028.64|3028.64|0
1624024090000|2021-06-18 13:48:10|3028.66|3028.66|3028.91|3028.91|3028.91|3028.91|3028.66|3028.66|0
1624024100000|2021-06-18 13:48:20|3029.25|3029.25|3031.35|3031.35|3031.35|3031.35|3029.25|3029.25|0
1624024110000|2021-06-18 13:48:30|3031.46|3031.46|3031.42|3031.42|3031.53|3031.53|3031.42|3031.42|0
1624024120000|2021-06-18 13:48:40|3031.28|3031.28|3031.11|3031.11|3031.28|3031.28|3031.11|3031.11|0
1624024140000|2021-06-18 13:49:00|3031.23|3031.23|3031.17|3031.17|3031.23|3031.23|3031.17|3031.17|0
1624024160000|2021-06-18 13:49:20|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|0
1624024170000|2021-06-18 13:49:30|3031.16|3031.16|3031.05|3031.05|3031.16|3031.16|3031.05|3031.05|0
1624024200000|2021-06-18 13:50:00|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|0
1624024210000|2021-06-18 13:50:10|3031.2|3031.2|3030.4|3030.4|3031.2|3031.2|3030.4|3030.4|0
1624024220000|2021-06-18 13:50:20|3030.06|3030.06|3029.91|3029.91|3030.06|3030.06|3029.91|3029.91|0
1624024230000|2021-06-18 13:50:30|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|0
1624024240000|2021-06-18 13:50:40|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|0
1624024250000|2021-06-18 13:50:50|3029.5|3029.5|3029.5|3029.5|3029.5|3029.5|3029.5|3029.5|0
1624024260000|2021-06-18 13:51:00|3029.42|3029.42|3029.31|3029.31|3029.42|3029.42|3029.31|3029.31|0
1624024270000|2021-06-18 13:51:10|3029.32|3029.32|3029.57|3029.57|3029.57|3029.57|3029.32|3029.32|0
1624024280000|2021-06-18 13:51:20|3029.42|3029.42|3029.42|3029.42|3029.42|3029.42|3029.42|3029.42|0
1624024290000|2021-06-18 13:51:30|3029.34|3029.34|3029.41|3029.41|3029.41|3029.41|3029.34|3029.34|0
1624024300000|2021-06-18 13:51:40|3029.32|3029.32|3027.61|3027.61|3029.32|3029.32|3027.61|3027.61|0
1624024310000|2021-06-18 13:51:50|3027.53|3027.53|3026.94|3026.94|3027.53|3027.53|3026.94|3026.94|0
1624024350000|2021-06-18 13:52:30|3026.79|3026.79|3026.31|3026.31|3026.79|3026.79|3026.31|3026.31|0
1624024360000|2021-06-18 13:52:40|3026.25|3026.25|3026.38|3026.38|3026.43|3026.43|3026.01|3026.01|0
1624024370000|2021-06-18 13:52:50|3026.34|3026.34|3026.41|3026.41|3026.45|3026.45|3026.34|3026.34|0
1624024380000|2021-06-18 13:53:00|3026.34|3026.34|3026.36|3026.36|3026.36|3026.36|3026.34|3026.34|0
1624024390000|2021-06-18 13:53:10|3026.25|3026.25|3026.3|3026.3|3026.3|3026.3|3026.25|3026.25|0
1624024400000|2021-06-18 13:53:20|3026.37|3026.37|3026.45|3026.45|3026.45|3026.45|3026.3|3026.3|0
1624024410000|2021-06-18 13:53:30|3026.36|3026.36|3026.38|3026.38|3026.43|3026.43|3026.36|3026.36|0
1624024420000|2021-06-18 13:53:40|3026.46|3026.46|3026.32|3026.32|3026.46|3026.46|3026.24|3026.24|0
1624024430000|2021-06-18 13:53:50|3026.4|3026.4|3026.56|3026.56|3026.56|3026.56|3026.4|3026.4|0
1624024450000|2021-06-18 13:54:10|3026.61|3026.61|3026.79|3026.79|3026.81|3026.81|3026.56|3026.56|0
1624024460000|2021-06-18 13:54:20|3026.86|3026.86|3026.9|3026.9|3026.9|3026.9|3026.86|3026.86|0
1624024470000|2021-06-18 13:54:30|3027.01|3027.01|3027.01|3027.01|3027.01|3027.01|3027.01|3027.01|0
1624024480000|2021-06-18 13:54:40|3027.12|3027.12|3027.28|3027.28|3027.28|3027.28|3027.05|3027.05|0
1624024490000|2021-06-18 13:54:50|3027.45|3027.45|3027.45|3027.45|3027.45|3027.45|3027.45|3027.45|0
1624024500000|2021-06-18 13:55:00|3027.55|3027.55|3027.65|3027.65|3027.65|3027.65|3027.55|3027.55|0
1624024510000|2021-06-18 13:55:10|3027.75|3027.75|3028.08|3028.08|3028.08|3028.08|3027.64|3027.64|0
1624024520000|2021-06-18 13:55:20|3028.16|3028.16|3028.09|3028.09|3028.16|3028.16|3028.09|3028.09|0
1624024530000|2021-06-18 13:55:30|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|0
1624024540000|2021-06-18 13:55:40|3028.46|3028.46|3028.59|3028.59|3028.61|3028.61|3028.46|3028.46|0
1624024560000|2021-06-18 13:56:00|3028.69|3028.69|3029.27|3029.27|3029.27|3029.27|3028.69|3028.69|0
1624024580000|2021-06-18 13:56:20|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|0
1624024600000|2021-06-18 13:56:40|3029.42|3029.42|3029.59|3029.59|3029.76|3029.76|3029.42|3029.42|0
1624024630000|2021-06-18 13:57:10|3029.67|3029.67|3030|3030|3030|3030|3029.67|3029.67|0
1624024640000|2021-06-18 13:57:20|3029.84|3029.84|3029.66|3029.66|3029.84|3029.84|3029.63|3029.63|0
1624024650000|2021-06-18 13:57:30|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|0
1624024660000|2021-06-18 13:57:40|3029.34|3029.34|3029.34|3029.34|3029.34|3029.34|3029.34|3029.34|0
1624024680000|2021-06-18 13:58:00|3029.22|3029.22|3029.54|3029.54|3029.54|3029.54|3029.22|3029.22|0
1624024690000|2021-06-18 13:58:10|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|0
1624024700000|2021-06-18 13:58:20|3029.56|3029.56|3029.49|3029.49|3029.56|3029.56|3029.49|3029.49|0
1624024720000|2021-06-18 13:58:40|3029.54|3029.54|3029.58|3029.58|3029.58|3029.58|3029.54|3029.54|0
1624024730000|2021-06-18 13:58:50|3029.67|3029.67|3029.49|3029.49|3029.67|3029.67|3029.49|3029.49|0
1624024740000|2021-06-18 13:59:00|3029.4|3029.4|3029.33|3029.33|3029.4|3029.4|3029.33|3029.33|0
1624024750000|2021-06-18 13:59:10|3029.36|3029.36|3029.36|3029.36|3029.36|3029.36|3029.36|3029.36|0
1624024770000|2021-06-18 13:59:30|3029.41|3029.41|3029.52|3029.52|3029.52|3029.52|3029.41|3029.41|0
1624024780000|2021-06-18 13:59:40|3029.6|3029.6|3029.6|3029.6|3029.6|3029.6|3029.6|3029.6|0
1624024790000|2021-06-18 13:59:50|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|0
1624024800000|2021-06-18 14:00:00|3029.84|3029.84|3030.46|3030.46|3030.48|3030.48|3029.84|3029.84|0
1624024810000|2021-06-18 14:00:10|3030.79|3030.79|3031.35|3031.35|3031.35|3031.35|3030.79|3030.79|0
1624024820000|2021-06-18 14:00:20|3031.2|3031.2|3031.53|3031.53|3031.69|3031.69|3031.2|3031.2|0
1624024840000|2021-06-18 14:00:40|3031.58|3031.58|3031.89|3031.89|3031.89|3031.89|3031.58|3031.58|0
1624024850000|2021-06-18 14:00:50|3031.97|3031.97|3032.56|3032.56|3032.56|3032.56|3031.97|3031.97|0
1624024860000|2021-06-18 14:01:00|3032.53|3032.53|3032.53|3032.53|3032.63|3032.63|3032.48|3032.48|0
1624024870000|2021-06-18 14:01:10|3032.48|3032.48|3031.85|3031.85|3032.48|3032.48|3031.85|3031.85|0
1624024880000|2021-06-18 14:01:20|3031.83|3031.83|3032.38|3032.38|3032.38|3032.38|3031.83|3031.83|0
1624024890000|2021-06-18 14:01:30|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|0
1624024900000|2021-06-18 14:01:40|3032.36|3032.36|3032.36|3032.36|3032.36|3032.36|3032.36|3032.36|0
1624024910000|2021-06-18 14:01:50|3032.34|3032.34|3032.23|3032.23|3032.41|3032.41|3032.23|3032.23|0
1624024920000|2021-06-18 14:02:00|3032.13|3032.13|3031.81|3031.81|3032.13|3032.13|3031.81|3031.81|0
1624024930000|2021-06-18 14:02:10|3031.87|3031.87|3031.96|3031.96|3031.96|3031.96|3031.87|3031.87|0
1624024940000|2021-06-18 14:02:20|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|0
1624024950000|2021-06-18 14:02:30|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|0
1624024980000|2021-06-18 14:03:00|3031.94|3031.94|3031.55|3031.55|3031.94|3031.94|3031.55|3031.55|0
1624024990000|2021-06-18 14:03:10|3031.44|3031.44|3031.18|3031.18|3031.44|3031.44|3031.18|3031.18|0
1624025000000|2021-06-18 14:03:20|3031.1|3031.1|3030.07|3030.07|3031.1|3031.1|3030.07|3030.07|0
1624025010000|2021-06-18 14:03:30|3029.99|3029.99|3029.79|3029.79|3029.99|3029.99|3029.79|3029.79|0
1624025020000|2021-06-18 14:03:40|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|0
1624025030000|2021-06-18 14:03:50|3029.75|3029.75|3029.47|3029.47|3029.75|3029.75|3029.47|3029.47|0
1624025040000|2021-06-18 14:04:00|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|0
1624025050000|2021-06-18 14:04:10|3029.12|3029.12|3029.12|3029.12|3029.12|3029.12|3029.12|3029.12|0
1624025060000|2021-06-18 14:04:20|3028.87|3028.87|3028.22|3028.22|3028.87|3028.87|3027.97|3027.97|0
1624025070000|2021-06-18 14:04:30|3028.15|3028.15|3028.07|3028.07|3028.24|3028.24|3028.07|3028.07|0
1624025090000|2021-06-18 14:04:50|3027.98|3027.98|3027.16|3027.16|3028|3028|3027.16|3027.16|0
1624025100000|2021-06-18 14:05:00|3027.08|3027.08|3027.04|3027.04|3027.08|3027.08|3027.04|3027.04|0
1624025110000|2021-06-18 14:05:10|3027.09|3027.09|3027.15|3027.15|3027.15|3027.15|3027.07|3027.07|0
1624025120000|2021-06-18 14:05:20|3027.05|3027.05|3026.75|3026.75|3027.05|3027.05|3026.75|3026.75|0
1624025130000|2021-06-18 14:05:30|3026.77|3026.77|3026.57|3026.57|3026.77|3026.77|3026.57|3026.57|0
1624025140000|2021-06-18 14:05:40|3026.52|3026.52|3026.46|3026.46|3026.52|3026.52|3026.46|3026.46|0
1624025150000|2021-06-18 14:05:50|3026.33|3026.33|3026.33|3026.33|3026.33|3026.33|3026.33|3026.33|0
1624025170000|2021-06-18 14:06:10|3026.27|3026.27|3026.32|3026.32|3026.32|3026.32|3026.27|3026.27|0
1624025180000|2021-06-18 14:06:20|3026.14|3026.14|3026.07|3026.07|3026.14|3026.14|3026.07|3026.07|0
1624025190000|2021-06-18 14:06:30|3025.97|3025.97|3025.93|3025.93|3026.01|3026.01|3025.93|3025.93|0
1624025200000|2021-06-18 14:06:40|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|0
1624025220000|2021-06-18 14:07:00|3026.19|3026.19|3026.36|3026.36|3026.36|3026.36|3026.19|3026.19|0
1624025230000|2021-06-18 14:07:10|3026.18|3026.18|3025.82|3025.82|3026.18|3026.18|3025.82|3025.82|0
1624025240000|2021-06-18 14:07:20|3025.72|3025.72|3025.87|3025.87|3025.87|3025.87|3025.72|3025.72|0
1624025250000|2021-06-18 14:07:30|3025.97|3025.97|3025.97|3025.97|3025.97|3025.97|3025.97|3025.97|0
1624025260000|2021-06-18 14:07:40|3025.9|3025.9|3025.83|3025.83|3025.9|3025.9|3025.83|3025.83|0
1624025280000|2021-06-18 14:08:00|3025.73|3025.73|3025.55|3025.55|3025.73|3025.73|3025.55|3025.55|0
1624025290000|2021-06-18 14:08:10|3025.74|3025.74|3025.49|3025.49|3025.74|3025.74|3025.49|3025.49|0
1624025300000|2021-06-18 14:08:20|3025.37|3025.37|3025.44|3025.44|3025.44|3025.44|3025.37|3025.37|0
1624025310000|2021-06-18 14:08:30|3025.36|3025.36|3025.17|3025.17|3025.36|3025.36|3025.17|3025.17|0
1624025320000|2021-06-18 14:08:40|3025.09|3025.09|3024.54|3024.54|3025.09|3025.09|3024.48|3024.48|0
1624025350000|2021-06-18 14:09:10|3024.28|3024.28|3024.28|3024.28|3024.28|3024.28|3024.28|3024.28|0
1624025370000|2021-06-18 14:09:30|3024.21|3024.21|3024.21|3024.21|3024.21|3024.21|3024.21|3024.21|0
1624025380000|2021-06-18 14:09:40|3024.13|3024.13|3024.15|3024.15|3024.23|3024.23|3024.13|3024.13|0
1624025400000|2021-06-18 14:10:00|3024.22|3024.22|3024.2|3024.2|3024.22|3024.22|3024.15|3024.15|0
1624025410000|2021-06-18 14:10:10|3024.25|3024.25|3024.12|3024.12|3024.25|3024.25|3024.09|3024.09|0
1624025420000|2021-06-18 14:10:20|3024.2|3024.2|3024.09|3024.09|3024.2|3024.2|3024.09|3024.09|0
1624025430000|2021-06-18 14:10:30|3024|3024|3024|3024|3024|3024|3024|3024|0
1624025440000|2021-06-18 14:10:40|3023.95|3023.95|3023.98|3023.98|3023.98|3023.98|3023.82|3023.82|0
1624025450000|2021-06-18 14:10:50|3023.93|3023.93|3023.59|3023.59|3023.93|3023.93|3023.59|3023.59|0
1624025460000|2021-06-18 14:11:00|3023.53|3023.53|3023.05|3023.05|3023.59|3023.59|3023.05|3023.05|0
1624025480000|2021-06-18 14:11:20|3022.96|3022.96|3022.88|3022.88|3022.96|3022.96|3022.88|3022.88|0
1624025490000|2021-06-18 14:11:30|3022.95|3022.95|3023.01|3023.01|3023.01|3023.01|3022.95|3022.95|0
1624025500000|2021-06-18 14:11:40|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|0
1624025510000|2021-06-18 14:11:50|3022.86|3022.86|3022.86|3022.86|3022.86|3022.86|3022.86|3022.86|0
1624025540000|2021-06-18 14:12:20|3022.91|3022.91|3022.67|3022.67|3022.91|3022.91|3022.67|3022.67|0
1624025550000|2021-06-18 14:12:30|3022.65|3022.65|3022.65|3022.65|3022.65|3022.65|3022.65|3022.65|0
1624025560000|2021-06-18 14:12:40|3022.84|3022.84|3022.76|3022.76|3022.84|3022.84|3022.76|3022.76|0
1624025570000|2021-06-18 14:12:50|3022.7|3022.7|3022.79|3022.79|3022.79|3022.79|3022.7|3022.7|0
1624025580000|2021-06-18 14:13:00|3022.74|3022.74|3022.56|3022.56|3022.74|3022.74|3022.56|3022.56|0
1624025590000|2021-06-18 14:13:10|3022.65|3022.65|3022.67|3022.67|3022.67|3022.67|3022.51|3022.51|0
1624025600000|2021-06-18 14:13:20|3022.86|3022.86|3022.85|3022.85|3022.86|3022.86|3022.76|3022.76|0
1624025610000|2021-06-18 14:13:30|3022.77|3022.77|3022.93|3022.93|3023.11|3023.11|3022.77|3022.77|0
1624025620000|2021-06-18 14:13:40|3022.84|3022.84|3022.6|3022.6|3022.84|3022.84|3022.6|3022.6|0
1624025640000|2021-06-18 14:14:00|3022.66|3022.66|3022.87|3022.87|3023.08|3023.08|3022.66|3022.66|0
1624025650000|2021-06-18 14:14:10|3022.92|3022.92|3022.84|3022.84|3022.92|3022.92|3022.84|3022.84|0
1624025660000|2021-06-18 14:14:20|3022.76|3022.76|3022.76|3022.76|3022.76|3022.76|3022.76|3022.76|0
1624025670000|2021-06-18 14:14:30|3022.68|3022.68|3022.37|3022.37|3022.71|3022.71|3022.37|3022.37|0
1624025680000|2021-06-18 14:14:40|3022.28|3022.28|3022.15|3022.15|3022.28|3022.28|3022.15|3022.15|0
1624025690000|2021-06-18 14:14:50|3022.06|3022.06|3022.06|3022.06|3022.06|3022.06|3022.06|3022.06|0
1624025700000|2021-06-18 14:15:00|3021.79|3021.79|3021.76|3021.76|3021.79|3021.79|3021.76|3021.76|0
1624025710000|2021-06-18 14:15:10|3021.65|3021.65|3020.8|3020.8|3021.65|3021.65|3020.8|3020.8|0
1624025720000|2021-06-18 14:15:20|3020.88|3020.88|3021.13|3021.13|3021.13|3021.13|3020.78|3020.78|0
1624025730000|2021-06-18 14:15:30|3021.21|3021.21|3021.46|3021.46|3021.53|3021.53|3021.21|3021.21|0
1624025740000|2021-06-18 14:15:40|3021.42|3021.42|3021.42|3021.42|3021.42|3021.42|3021.42|3021.42|0
1624025770000|2021-06-18 14:16:10|3021.36|3021.36|3021.28|3021.28|3021.36|3021.36|3021.28|3021.28|0
1624025780000|2021-06-18 14:16:20|3021.12|3021.12|3021.12|3021.12|3021.12|3021.12|3021.12|3021.12|0
1624025790000|2021-06-18 14:16:30|3021.07|3021.07|3021.07|3021.07|3021.07|3021.07|3021.07|3021.07|0
1624025800000|2021-06-18 14:16:40|3021.03|3021.03|3021.03|3021.03|3021.03|3021.03|3021.03|3021.03|0
1624025810000|2021-06-18 14:16:50|3021.08|3021.08|3021.02|3021.02|3021.08|3021.08|3021.02|3021.02|0
1624025820000|2021-06-18 14:17:00|3020.97|3020.97|3020.96|3020.96|3020.97|3020.97|3020.91|3020.91|0
1624025830000|2021-06-18 14:17:10|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|0
1624025840000|2021-06-18 14:17:20|3021.13|3021.13|3021.01|3021.01|3021.25|3021.25|3021.01|3021.01|0
1624025850000|2021-06-18 14:17:30|3020.96|3020.96|3020.93|3020.93|3020.96|3020.96|3020.86|3020.86|0
1624025860000|2021-06-18 14:17:40|3020.86|3020.86|3020.58|3020.58|3020.93|3020.93|3020.58|3020.58|0
1624025870000|2021-06-18 14:17:50|3020.63|3020.63|3020.25|3020.25|3020.63|3020.63|3020.25|3020.25|0
1624025880000|2021-06-18 14:18:00|3020.49|3020.49|3020.58|3020.58|3020.58|3020.58|3020.49|3020.49|0
1624025890000|2021-06-18 14:18:10|3020.54|3020.54|3020.54|3020.54|3020.54|3020.54|3020.54|3020.54|0
1624025900000|2021-06-18 14:18:20|3020.49|3020.49|3020.94|3020.94|3020.94|3020.94|3020.49|3020.49|0
1624025910000|2021-06-18 14:18:30|3020.6|3020.6|3020.68|3020.68|3020.79|3020.79|3020.6|3020.6|0
1624025920000|2021-06-18 14:18:40|3020.61|3020.61|3021.6|3021.6|3021.6|3021.6|3020.61|3020.61|0
1624025930000|2021-06-18 14:18:50|3021.68|3021.68|3021.72|3021.72|3021.72|3021.72|3021.68|3021.68|0
1624025940000|2021-06-18 14:19:00|3021.45|3021.45|3021.9|3021.9|3021.9|3021.9|3021.45|3021.45|0
1624025950000|2021-06-18 14:19:10|3021.81|3021.81|3021.88|3021.88|3022.01|3022.01|3021.81|3021.81|0
1624025960000|2021-06-18 14:19:20|3021.54|3021.54|3021.5|3021.5|3021.54|3021.54|3021.5|3021.5|0
1624025970000|2021-06-18 14:19:30|3021.6|3021.6|3021.71|3021.71|3021.71|3021.71|3021.6|3021.6|0
1624026000000|2021-06-18 14:20:00|3022.05|3022.05|3022.05|3022.05|3022.05|3022.05|3022.05|3022.05|0
1624026010000|2021-06-18 14:20:10|3022.12|3022.12|3022.24|3022.24|3022.24|3022.24|3022.1|3022.1|0
1624026020000|2021-06-18 14:20:20|3022.31|3022.31|3022|3022|3022.31|3022.31|3022|3022|0
1624026030000|2021-06-18 14:20:30|3021.92|3021.92|3021.92|3021.92|3021.92|3021.92|3021.84|3021.84|0
1624026040000|2021-06-18 14:20:40|3021.58|3021.58|3021.35|3021.35|3021.58|3021.58|3021.35|3021.35|0
1624026050000|2021-06-18 14:20:50|3021.43|3021.43|3021.68|3021.68|3021.77|3021.77|3021.43|3021.43|0
1624026060000|2021-06-18 14:21:00|3021.35|3021.35|3021.23|3021.23|3021.35|3021.35|3021.23|3021.23|0
1624026070000|2021-06-18 14:21:10|3021.13|3021.13|3021.13|3021.13|3021.13|3021.13|3021.13|3021.13|0
1624026080000|2021-06-18 14:21:20|3021.04|3021.04|3021.04|3021.04|3021.04|3021.04|3021.04|3021.04|0
1624026090000|2021-06-18 14:21:30|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|0
1624026100000|2021-06-18 14:21:40|3021.16|3021.16|3021.44|3021.44|3021.44|3021.44|3021.16|3021.16|0
1624026110000|2021-06-18 14:21:50|3021.53|3021.53|3021.71|3021.71|3021.71|3021.71|3021.53|3021.53|0
1624026120000|2021-06-18 14:22:00|3021.76|3021.76|3022.48|3022.48|3022.48|3022.48|3021.72|3021.72|0
1624026130000|2021-06-18 14:22:10|3022.44|3022.44|3022.53|3022.53|3022.53|3022.53|3022.44|3022.44|0
1624026140000|2021-06-18 14:22:20|3022.46|3022.46|3021.91|3021.91|3022.46|3022.46|3021.86|3021.86|0
1624026150000|2021-06-18 14:22:30|3021.87|3021.87|3021.92|3021.92|3021.92|3021.92|3021.87|3021.87|0
1624026180000|2021-06-18 14:23:00|3021.97|3021.97|3021.9|3021.9|3021.97|3021.97|3021.9|3021.9|0
1624026190000|2021-06-18 14:23:10|3021.56|3021.56|3021.09|3021.09|3021.56|3021.56|3021.09|3021.09|0
1624026200000|2021-06-18 14:23:20|3021.05|3021.05|3020.94|3020.94|3021.05|3021.05|3020.94|3020.94|0
1624026220000|2021-06-18 14:23:40|3020.91|3020.91|3020.72|3020.72|3020.96|3020.96|3020.72|3020.72|0
1624026240000|2021-06-18 14:24:00|3020.93|3020.93|3021.06|3021.06|3021.06|3021.06|3020.93|3020.93|0
1624026250000|2021-06-18 14:24:10|3020.99|3020.99|3021.16|3021.16|3021.16|3021.16|3020.87|3020.87|0
1624026260000|2021-06-18 14:24:20|3021.24|3021.24|3021.24|3021.24|3021.28|3021.28|3021.24|3021.24|0
1624026270000|2021-06-18 14:24:30|3021.19|3021.19|3020.88|3020.88|3021.19|3021.19|3020.78|3020.78|0
1624026280000|2021-06-18 14:24:40|3020.84|3020.84|3020.73|3020.73|3020.86|3020.86|3020.71|3020.71|0
1624026290000|2021-06-18 14:24:50|3020.75|3020.75|3020.75|3020.75|3020.75|3020.75|3020.75|3020.75|0
1624026300000|2021-06-18 14:25:00|3020.66|3020.66|3020.45|3020.45|3020.66|3020.66|3020.45|3020.45|0
1624026310000|2021-06-18 14:25:10|3020.34|3020.34|3019.85|3019.85|3020.34|3020.34|3019.85|3019.85|0
1624026320000|2021-06-18 14:25:20|3019.35|3019.35|3018.82|3018.82|3019.35|3019.35|3018.64|3018.64|0
1624026330000|2021-06-18 14:25:30|3018.91|3018.91|3018.86|3018.86|3018.91|3018.91|3018.86|3018.86|0
1624026340000|2021-06-18 14:25:40|3018.93|3018.93|3019.4|3019.4|3019.4|3019.4|3018.93|3018.93|0
1624026350000|2021-06-18 14:25:50|3019.66|3019.66|3019.64|3019.64|3019.71|3019.71|3019.64|3019.64|0
1624026370000|2021-06-18 14:26:10|3019.69|3019.69|3020.43|3020.43|3020.43|3020.43|3019.69|3019.69|0
1624026380000|2021-06-18 14:26:20|3020.57|3020.57|3020.57|3020.57|3020.57|3020.57|3020.57|3020.57|0
1624026390000|2021-06-18 14:26:30|3020.66|3020.66|3020.66|3020.66|3020.66|3020.66|3020.66|3020.66|0
1624026400000|2021-06-18 14:26:40|3020.91|3020.91|3021.22|3021.22|3021.22|3021.22|3020.88|3020.88|0
1624026410000|2021-06-18 14:26:50|3021.17|3021.17|3021.16|3021.16|3021.17|3021.17|3021.12|3021.12|0
1624026420000|2021-06-18 14:27:00|3021.25|3021.25|3021.25|3021.25|3021.25|3021.25|3021.25|3021.25|0
1624026430000|2021-06-18 14:27:10|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|0
1624026440000|2021-06-18 14:27:20|3021.24|3021.24|3021.25|3021.25|3021.25|3021.25|3021.18|3021.18|0
1624026450000|2021-06-18 14:27:30|3021.3|3021.3|3021.25|3021.25|3021.3|3021.3|3021.25|3021.25|0
1624026460000|2021-06-18 14:27:40|3021.22|3021.22|3021.15|3021.15|3021.22|3021.22|3021.15|3021.15|0
1624026470000|2021-06-18 14:27:50|3021.24|3021.24|3021.24|3021.24|3021.24|3021.24|3021.24|3021.24|0
1624026480000|2021-06-18 14:28:00|3021.16|3021.16|3021|3021|3021.16|3021.16|3021|3021|0
1624026510000|2021-06-18 14:28:30|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|0
1624026520000|2021-06-18 14:28:40|3020.97|3020.97|3021.04|3021.04|3021.04|3021.04|3020.89|3020.89|0
1624026540000|2021-06-18 14:29:00|3021.38|3021.38|3021.75|3021.75|3021.75|3021.75|3021.38|3021.38|0
1624026560000|2021-06-18 14:29:20|3021.65|3021.65|3021.71|3021.71|3021.8|3021.8|3021.65|3021.65|0
1624026570000|2021-06-18 14:29:30|3021.86|3021.86|3021.7|3021.7|3021.86|3021.86|3021.7|3021.7|0
1624026580000|2021-06-18 14:29:40|3021.63|3021.63|3021.52|3021.52|3021.63|3021.63|3021.52|3021.52|0
1624026590000|2021-06-18 14:29:50|3021.48|3021.48|3021.38|3021.38|3021.48|3021.48|3021.38|3021.38|0
1624026600000|2021-06-18 14:30:00|3021.47|3021.47|3021.13|3021.13|3021.47|3021.47|3021.13|3021.13|0
1624026610000|2021-06-18 14:30:10|3021.09|3021.09|3020.77|3020.77|3021.09|3021.09|3020.77|3020.77|0
1624026620000|2021-06-18 14:30:20|3020.62|3020.62|3020.46|3020.46|3020.62|3020.62|3020.46|3020.46|0
1624026630000|2021-06-18 14:30:30|3020.57|3020.57|3020.57|3020.57|3020.57|3020.57|3020.57|3020.57|0
1624026640000|2021-06-18 14:30:40|3020.55|3020.55|3020.59|3020.59|3020.65|3020.65|3020.55|3020.55|0
1624026650000|2021-06-18 14:30:50|3019.92|3019.92|3019.94|3019.94|3019.94|3019.94|3019.92|3019.92|0
1624026660000|2021-06-18 14:31:00|3019.88|3019.88|3019.75|3019.75|3019.99|3019.99|3019.75|3019.75|0
1624026670000|2021-06-18 14:31:10|3019.66|3019.66|3019.75|3019.75|3019.75|3019.75|3019.64|3019.64|0
1624026680000|2021-06-18 14:31:20|3019.85|3019.85|3019.62|3019.62|3019.85|3019.85|3019.62|3019.62|0
1624026690000|2021-06-18 14:31:30|3019.28|3019.28|3018.94|3018.94|3019.28|3019.28|3018.94|3018.94|0
1624026720000|2021-06-18 14:32:00|3019.28|3019.28|3019.33|3019.33|3019.33|3019.33|3019.28|3019.28|0
1624026730000|2021-06-18 14:32:10|3019.44|3019.44|3019.44|3019.44|3019.44|3019.44|3019.44|3019.44|0
1624026740000|2021-06-18 14:32:20|3019.4|3019.4|3020.3|3020.3|3020.3|3020.3|3019.4|3019.4|0
1624026750000|2021-06-18 14:32:30|3020.34|3020.34|3020.83|3020.83|3020.83|3020.83|3020.3|3020.3|0
1624026760000|2021-06-18 14:32:40|3020.88|3020.88|3020.99|3020.99|3020.99|3020.99|3020.88|3020.88|0
1624026780000|2021-06-18 14:33:00|3021.03|3021.03|3021.41|3021.41|3021.41|3021.41|3021.03|3021.03|0
1624026790000|2021-06-18 14:33:10|3021.25|3021.25|3021.25|3021.25|3021.25|3021.25|3021.25|3021.25|0
1624026810000|2021-06-18 14:33:30|3021.29|3021.29|3021.38|3021.38|3021.38|3021.38|3021.29|3021.29|0
1624026820000|2021-06-18 14:33:40|3021.47|3021.47|3023.42|3023.42|3023.42|3023.42|3021.47|3021.47|0
1624026830000|2021-06-18 14:33:50|3023.66|3023.66|3024.55|3024.55|3024.55|3024.55|3023.66|3023.66|0
1624026840000|2021-06-18 14:34:00|3024.61|3024.61|3024.57|3024.57|3024.7|3024.7|3024.57|3024.57|0
1624026850000|2021-06-18 14:34:10|3024.64|3024.64|3024.74|3024.74|3024.74|3024.74|3024.64|3024.64|0
1624026860000|2021-06-18 14:34:20|3024.78|3024.78|3024.78|3024.78|3024.78|3024.78|3024.78|3024.78|0
1624026870000|2021-06-18 14:34:30|3024.66|3024.66|3024.66|3024.66|3024.66|3024.66|3024.66|3024.66|0
1624026880000|2021-06-18 14:34:40|3024.61|3024.61|3024.6|3024.6|3024.61|3024.61|3024.37|3024.37|0
1624026890000|2021-06-18 14:34:50|3024.84|3024.84|3024.97|3024.97|3024.97|3024.97|3024.84|3024.84|0
1624026900000|2021-06-18 14:35:00|3024.89|3024.89|3024.82|3024.82|3024.89|3024.89|3024.81|3024.81|0
1624026920000|2021-06-18 14:35:20|3024.92|3024.92|3025.19|3025.19|3025.19|3025.19|3024.92|3024.92|0
1624026930000|2021-06-18 14:35:30|3025.14|3025.14|3025.09|3025.09|3025.16|3025.16|3025.09|3025.09|0
1624026940000|2021-06-18 14:35:40|3025.14|3025.14|3025.14|3025.14|3025.14|3025.14|3025.14|3025.14|0
1624026950000|2021-06-18 14:35:50|3025.05|3025.05|3024.64|3024.64|3025.05|3025.05|3024.64|3024.64|0
1624026960000|2021-06-18 14:36:00|3024.62|3024.62|3024.43|3024.43|3024.62|3024.62|3024.43|3024.43|0
1624026970000|2021-06-18 14:36:10|3024.35|3024.35|3024.45|3024.45|3024.45|3024.45|3024.35|3024.35|0
1624026980000|2021-06-18 14:36:20|3024.49|3024.49|3024.49|3024.49|3024.49|3024.49|3024.49|3024.49|0
1624026990000|2021-06-18 14:36:30|3024.42|3024.42|3024.47|3024.47|3024.47|3024.47|3024.42|3024.42|0
1624027000000|2021-06-18 14:36:40|3024.38|3024.38|3024.38|3024.38|3024.38|3024.38|3024.38|3024.38|0
1624027020000|2021-06-18 14:37:00|3024.49|3024.49|3024.21|3024.21|3024.49|3024.49|3024.19|3024.19|0
1624027030000|2021-06-18 14:37:10|3024.12|3024.12|3024.05|3024.05|3024.12|3024.12|3024.05|3024.05|0
1624027040000|2021-06-18 14:37:20|3024|3024|3023.85|3023.85|3024|3024|3023.85|3023.85|0
1624027050000|2021-06-18 14:37:30|3023.78|3023.78|3023.83|3023.83|3023.83|3023.83|3023.78|3023.78|0
1624027060000|2021-06-18 14:37:40|3023.76|3023.76|3023.69|3023.69|3023.76|3023.76|3023.69|3023.69|0
1624027080000|2021-06-18 14:38:00|3023.61|3023.61|3022.37|3022.37|3023.61|3023.61|3022.37|3022.37|0
1624027090000|2021-06-18 14:38:10|3022.3|3022.3|3022.15|3022.15|3022.3|3022.3|3022.15|3022.15|0
1624027100000|2021-06-18 14:38:20|3022.06|3022.06|3021.38|3021.38|3022.06|3022.06|3021.04|3021.04|0
1624027110000|2021-06-18 14:38:30|3021.04|3021.04|3021|3021|3021.04|3021.04|3021|3021|0
1624027120000|2021-06-18 14:38:40|3021.06|3021.06|3020.95|3020.95|3021.06|3021.06|3020.95|3020.95|0
1624027130000|2021-06-18 14:38:50|3020.9|3020.9|3021.05|3021.05|3021.23|3021.23|3020.9|3020.9|0
1624027140000|2021-06-18 14:39:00|3020.93|3020.93|3020.85|3020.85|3020.93|3020.93|3020.85|3020.85|0
1624027170000|2021-06-18 14:39:30|3020.96|3020.96|3020.85|3020.85|3020.96|3020.96|3020.85|3020.85|0
1624027180000|2021-06-18 14:39:40|3020.8|3020.8|3020.59|3020.59|3020.93|3020.93|3020.59|3020.59|0
1624027190000|2021-06-18 14:39:50|3020.66|3020.66|3020.84|3020.84|3020.84|3020.84|3020.66|3020.66|0
1624027200000|2021-06-18 14:40:00|3020.63|3020.63|3019.9|3019.9|3020.63|3020.63|3019.9|3019.9|0
1624027210000|2021-06-18 14:40:10|3019.72|3019.72|3019.72|3019.72|3019.72|3019.72|3019.72|3019.72|0
1624027220000|2021-06-18 14:40:20|3019.56|3019.56|3018.8|3018.8|3019.56|3019.56|3018.8|3018.8|0
1624027230000|2021-06-18 14:40:30|3018.87|3018.87|3018.8|3018.8|3018.87|3018.87|3018.8|3018.8|0
1624027240000|2021-06-18 14:40:40|3018.84|3018.84|3018.92|3018.92|3018.92|3018.92|3018.84|3018.84|0
1624027260000|2021-06-18 14:41:00|3018.97|3018.97|3018.69|3018.69|3018.97|3018.97|3018.69|3018.69|0
1624027270000|2021-06-18 14:41:10|3018.74|3018.74|3018.74|3018.74|3018.74|3018.74|3018.74|3018.74|0
1624027280000|2021-06-18 14:41:20|3018.65|3018.65|3018.65|3018.65|3018.65|3018.65|3018.65|3018.65|0
1624027290000|2021-06-18 14:41:30|3018.55|3018.55|3018.41|3018.41|3018.55|3018.55|3018.41|3018.41|0
1624027300000|2021-06-18 14:41:40|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|0
1624027310000|2021-06-18 14:41:50|3018.47|3018.47|3018.47|3018.47|3018.47|3018.47|3018.47|3018.47|0
1624027320000|2021-06-18 14:42:00|3018.29|3018.29|3018.29|3018.29|3018.29|3018.29|3018.29|3018.29|0
1624027330000|2021-06-18 14:42:10|3018.33|3018.33|3018.32|3018.32|3018.4|3018.4|3018.28|3018.28|0
1624027340000|2021-06-18 14:42:20|3018.39|3018.39|3018.44|3018.44|3018.44|3018.44|3018.39|3018.39|0
1624027350000|2021-06-18 14:42:30|3018.11|3018.11|3018.11|3018.11|3018.11|3018.11|3018.11|3018.11|0
1624027360000|2021-06-18 14:42:40|3018.06|3018.06|3018.39|3018.39|3018.39|3018.39|3018.06|3018.06|0
1624027370000|2021-06-18 14:42:50|3018.32|3018.32|3018.32|3018.32|3018.32|3018.32|3018.32|3018.32|0
1624027380000|2021-06-18 14:43:00|3018.39|3018.39|3018.44|3018.44|3018.44|3018.44|3018.39|3018.39|0
1624027390000|2021-06-18 14:43:10|3018.35|3018.35|3018.35|3018.35|3018.35|3018.35|3018.35|3018.35|0
1624027400000|2021-06-18 14:43:20|3018.29|3018.29|3018.29|3018.29|3018.29|3018.29|3018.29|3018.29|0
1624027420000|2021-06-18 14:43:40|3018.47|3018.47|3019.15|3019.15|3019.15|3019.15|3018.47|3018.47|0
1624027430000|2021-06-18 14:43:50|3019.22|3019.22|3019.38|3019.38|3019.46|3019.46|3019.22|3019.22|0
1624027440000|2021-06-18 14:44:00|3019.53|3019.53|3019.57|3019.57|3019.57|3019.57|3019.53|3019.53|0
1624027460000|2021-06-18 14:44:20|3019.67|3019.67|3019.72|3019.72|3019.72|3019.72|3019.67|3019.67|0
1624027470000|2021-06-18 14:44:30|3019.82|3019.82|3020.09|3020.09|3020.09|3020.09|3019.82|3019.82|0
1624027480000|2021-06-18 14:44:40|3020.04|3020.04|3020.55|3020.55|3020.55|3020.55|3020.04|3020.04|0
1624027490000|2021-06-18 14:44:50|3020.61|3020.61|3021.23|3021.23|3021.23|3021.23|3020.55|3020.55|0
1624027500000|2021-06-18 14:45:00|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|0
1624027510000|2021-06-18 14:45:10|3021.42|3021.42|3021.51|3021.51|3021.51|3021.51|3021.42|3021.42|0
1624027520000|2021-06-18 14:45:20|3021.59|3021.59|3021.74|3021.74|3021.74|3021.74|3021.59|3021.59|0
1624027530000|2021-06-18 14:45:30|3021.72|3021.72|3021.62|3021.62|3021.72|3021.72|3021.62|3021.62|0
1624027540000|2021-06-18 14:45:40|3021.54|3021.54|3021.5|3021.5|3021.62|3021.62|3021.5|3021.5|0
1624027550000|2021-06-18 14:45:50|3021.6|3021.6|3021.57|3021.57|3021.6|3021.6|3021.49|3021.49|0
1624027560000|2021-06-18 14:46:00|3021.49|3021.49|3021.18|3021.18|3021.6|3021.6|3021.18|3021.18|0
1624027570000|2021-06-18 14:46:10|3021.11|3021.11|3021.11|3021.11|3021.11|3021.11|3021.11|3021.11|0
1624027580000|2021-06-18 14:46:20|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|0
1624027590000|2021-06-18 14:46:30|3020.98|3020.98|3021.05|3021.05|3021.07|3021.07|3020.98|3020.98|0
1624027600000|2021-06-18 14:46:40|3020.86|3020.86|3020.86|3020.86|3020.86|3020.86|3020.86|3020.86|0
1624027620000|2021-06-18 14:47:00|3020.74|3020.74|3020.85|3020.85|3020.94|3020.94|3020.74|3020.74|0
1624027640000|2021-06-18 14:47:20|3020.77|3020.77|3020.68|3020.68|3020.77|3020.77|3020.68|3020.68|0
1624027680000|2021-06-18 14:48:00|3020.75|3020.75|3020.88|3020.88|3020.88|3020.88|3020.75|3020.75|0
1624027690000|2021-06-18 14:48:10|3020.95|3020.95|3020.95|3020.95|3020.95|3020.95|3020.95|3020.95|0
1624027700000|2021-06-18 14:48:20|3020.87|3020.87|3020.87|3020.87|3020.87|3020.87|3020.87|3020.87|0
1624027710000|2021-06-18 14:48:30|3020.9|3020.9|3020.8|3020.8|3020.9|3020.9|3020.8|3020.8|0
1624027720000|2021-06-18 14:48:40|3020.71|3020.71|3020.66|3020.66|3020.71|3020.71|3020.66|3020.66|0
1624027730000|2021-06-18 14:48:50|3020.82|3020.82|3020.84|3020.84|3020.84|3020.84|3020.82|3020.82|0
1624027740000|2021-06-18 14:49:00|3020.91|3020.91|3021.02|3021.02|3021.02|3021.02|3020.91|3020.91|0
1624027750000|2021-06-18 14:49:10|3021.1|3021.1|3021.18|3021.18|3021.18|3021.18|3021.1|3021.1|0
1624027770000|2021-06-18 14:49:30|3020.97|3020.97|3020.97|3020.97|3020.97|3020.97|3020.97|3020.97|0
1624027780000|2021-06-18 14:49:40|3020.88|3020.88|3020.5|3020.5|3020.88|3020.88|3020.5|3020.5|0
1624027790000|2021-06-18 14:49:50|3020.45|3020.45|3020.45|3020.45|3020.45|3020.45|3020.45|3020.45|0
1624027800000|2021-06-18 14:50:00|3020.49|3020.49|3020.32|3020.32|3020.49|3020.49|3020.32|3020.32|0
1624027810000|2021-06-18 14:50:10|3020.48|3020.48|3020.59|3020.59|3020.64|3020.64|3020.48|3020.48|0
1624027820000|2021-06-18 14:50:20|3020.72|3020.72|3021.05|3021.05|3021.05|3021.05|3020.72|3020.72|0
1624027840000|2021-06-18 14:50:40|3020.99|3020.99|3020.63|3020.63|3020.99|3020.99|3020.6|3020.6|0
1624027850000|2021-06-18 14:50:50|3020.57|3020.57|3020.57|3020.57|3020.57|3020.57|3020.57|3020.57|0
1624027860000|2021-06-18 14:51:00|3020.5|3020.5|3020.52|3020.52|3020.58|3020.58|3020.5|3020.5|0
1624027870000|2021-06-18 14:51:10|3020.45|3020.45|3020.32|3020.32|3020.45|3020.45|3020.32|3020.32|0
1624027900000|2021-06-18 14:51:40|3020.24|3020.24|3020.28|3020.28|3020.28|3020.28|3020.24|3020.24|0
1624027920000|2021-06-18 14:52:00|3020.21|3020.21|3020.28|3020.28|3020.28|3020.28|3020.21|3020.21|0
1624027940000|2021-06-18 14:52:20|3020.24|3020.24|3020.37|3020.37|3020.37|3020.37|3020.24|3020.24|0
1624027960000|2021-06-18 14:52:40|3020.32|3020.32|3020.32|3020.32|3020.32|3020.32|3020.32|3020.32|0
1624027970000|2021-06-18 14:52:50|3020.39|3020.39|3020.39|3020.39|3020.39|3020.39|3020.39|3020.39|0
1624027980000|2021-06-18 14:53:00|3020.45|3020.45|3020.45|3020.45|3020.45|3020.45|3020.45|3020.45|0
1624027990000|2021-06-18 14:53:10|3020.54|3020.54|3020.84|3020.84|3020.84|3020.84|3020.54|3020.54|0
1624028000000|2021-06-18 14:53:20|3020.79|3020.79|3020.7|3020.7|3020.79|3020.79|3020.7|3020.7|0
1624028010000|2021-06-18 14:53:30|3020.54|3020.54|3020.54|3020.54|3020.54|3020.54|3020.54|3020.54|0
1624028020000|2021-06-18 14:53:40|3020.6|3020.6|3020.67|3020.67|3020.67|3020.67|3020.6|3020.6|0
1624028030000|2021-06-18 14:53:50|3020.7|3020.7|3020.75|3020.75|3020.79|3020.79|3020.7|3020.7|0
1624028040000|2021-06-18 14:54:00|3020.79|3020.79|3021.39|3021.39|3021.39|3021.39|3020.79|3020.79|0
1624028050000|2021-06-18 14:54:10|3021.47|3021.47|3021.41|3021.41|3021.47|3021.47|3021.41|3021.41|0
1624028060000|2021-06-18 14:54:20|3021.46|3021.46|3021.23|3021.23|3021.52|3021.52|3021.18|3021.18|0
1624028070000|2021-06-18 14:54:30|3021.12|3021.12|3021.07|3021.07|3021.12|3021.12|3021.07|3021.07|0
1624028080000|2021-06-18 14:54:40|3020.97|3020.97|3020.89|3020.89|3020.97|3020.97|3020.89|3020.89|0
1624028090000|2021-06-18 14:54:50|3020.85|3020.85|3020.79|3020.79|3020.85|3020.85|3020.79|3020.79|0
1624028100000|2021-06-18 14:55:00|3020.83|3020.83|3020.72|3020.72|3020.83|3020.83|3020.72|3020.72|0
1624028110000|2021-06-18 14:55:10|3020.78|3020.78|3020.97|3020.97|3021|3021|3020.78|3020.78|0
1624028120000|2021-06-18 14:55:20|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|0
1624028130000|2021-06-18 14:55:30|3021|3021|3021.2|3021.2|3021.2|3021.2|3021|3021|0
1624028140000|2021-06-18 14:55:40|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|0
1624028150000|2021-06-18 14:55:50|3021.01|3021.01|3021.01|3021.01|3021.01|3021.01|3021.01|3021.01|0
1624028160000|2021-06-18 14:56:00|3020.93|3020.93|3021.14|3021.14|3021.14|3021.14|3020.93|3020.93|0
1624028170000|2021-06-18 14:56:10|3021.21|3021.21|3021.75|3021.75|3021.86|3021.86|3021.21|3021.21|0
1624028180000|2021-06-18 14:56:20|3021.64|3021.64|3021.63|3021.63|3021.7|3021.7|3021.63|3021.63|0
1624028190000|2021-06-18 14:56:30|3021.54|3021.54|3021.46|3021.46|3021.54|3021.54|3021.46|3021.46|0
1624028200000|2021-06-18 14:56:40|3021.38|3021.38|3021.38|3021.38|3021.38|3021.38|3021.38|3021.38|0
1624028210000|2021-06-18 14:56:50|3021.44|3021.44|3021.44|3021.44|3021.44|3021.44|3021.44|3021.44|0
1624028220000|2021-06-18 14:57:00|3021.38|3021.38|3021.14|3021.14|3021.38|3021.38|3021.14|3021.14|0
1624028240000|2021-06-18 14:57:20|3021.08|3021.08|3021.29|3021.29|3021.29|3021.29|3021.08|3021.08|0
1624028250000|2021-06-18 14:57:30|3021.37|3021.37|3021.37|3021.37|3021.37|3021.37|3021.37|3021.37|0
1624028270000|2021-06-18 14:57:50|3021.28|3021.28|3021.28|3021.28|3021.28|3021.28|3021.28|3021.28|0
1624028280000|2021-06-18 14:58:00|3021.22|3021.22|3021.11|3021.11|3021.22|3021.22|3021.11|3021.11|0
1624028300000|2021-06-18 14:58:20|3021.06|3021.06|3021.35|3021.35|3021.35|3021.35|3021.06|3021.06|0
1624028310000|2021-06-18 14:58:30|3021.29|3021.29|3021.29|3021.29|3021.29|3021.29|3021.29|3021.29|0
1624028320000|2021-06-18 14:58:40|3021.2|3021.2|3021.2|3021.2|3021.2|3021.2|3021.2|3021.2|0
1624028340000|2021-06-18 14:59:00|3021.3|3021.3|3021.3|3021.3|3021.3|3021.3|3021.3|3021.3|0
1624028350000|2021-06-18 14:59:10|3021.46|3021.46|3021.38|3021.38|3021.46|3021.46|3021.33|3021.33|0
1624028360000|2021-06-18 14:59:20|3021.48|3021.48|3021.85|3021.85|3021.85|3021.85|3021.48|3021.48|0
1624028370000|2021-06-18 14:59:30|3021.95|3021.95|3022.27|3022.27|3022.27|3022.27|3021.93|3021.93|0
1624028380000|2021-06-18 14:59:40|3022.17|3022.17|3022.51|3022.51|3022.51|3022.51|3022.17|3022.17|0
1624028390000|2021-06-18 14:59:50|3022.48|3022.48|3022.43|3022.43|3022.48|3022.48|3022.43|3022.43|0
1624028400000|2021-06-18 15:00:00|3022.21|3022.21|3022.24|3022.24|3022.32|3022.32|3022.16|3022.16|0
1624028410000|2021-06-18 15:00:10|3022.29|3022.29|3022.38|3022.38|3022.38|3022.38|3022.29|3022.29|0
1624028420000|2021-06-18 15:00:20|3022.36|3022.36|3022.36|3022.36|3022.36|3022.36|3022.36|3022.36|0
1624028430000|2021-06-18 15:00:30|3022.34|3022.34|3022.34|3022.34|3022.34|3022.34|3022.34|3022.34|0
1624028440000|2021-06-18 15:00:40|3022.26|3022.26|3022.13|3022.13|3022.26|3022.26|3022.13|3022.13|0
1624028450000|2021-06-18 15:00:50|3022.05|3022.05|3021.98|3021.98|3022.1|3022.1|3021.98|3021.98|0
1624028460000|2021-06-18 15:01:00|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|0
1624028470000|2021-06-18 15:01:10|3021.69|3021.69|3021.82|3021.82|3021.88|3021.88|3021.69|3021.69|0
1624028480000|2021-06-18 15:01:20|3021.87|3021.87|3021.95|3021.95|3021.95|3021.95|3021.87|3021.87|0
1624028490000|2021-06-18 15:01:30|3021.89|3021.89|3021.83|3021.83|3021.89|3021.89|3021.7|3021.7|0
1624028500000|2021-06-18 15:01:40|3021.75|3021.75|3021.71|3021.71|3021.75|3021.75|3021.71|3021.71|0
1624028510000|2021-06-18 15:01:50|3021.79|3021.79|3021.9|3021.9|3021.9|3021.9|3021.79|3021.79|0
1624028520000|2021-06-18 15:02:00|3021.87|3021.87|3021.67|3021.67|3021.87|3021.87|3021.67|3021.67|0
1624028530000|2021-06-18 15:02:10|3021.83|3021.83|3021.93|3021.93|3021.93|3021.93|3021.77|3021.77|0
1624028540000|2021-06-18 15:02:20|3021.77|3021.77|3021.7|3021.7|3021.77|3021.77|3021.7|3021.7|0
1624028550000|2021-06-18 15:02:30|3021.61|3021.61|3022.1|3022.1|3022.1|3022.1|3021.61|3021.61|0
1624028560000|2021-06-18 15:02:40|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|3022.09|3022.09|0
1624028570000|2021-06-18 15:02:50|3022.22|3022.22|3022.08|3022.08|3022.22|3022.22|3022.08|3022.08|0
1624028580000|2021-06-18 15:03:00|3022.01|3022.01|3021.93|3021.93|3022.01|3022.01|3021.93|3021.93|0
1624028590000|2021-06-18 15:03:10|3022.12|3022.12|3022.16|3022.16|3022.22|3022.22|3022.12|3022.12|0
1624028600000|2021-06-18 15:03:20|3022.21|3022.21|3022.41|3022.41|3022.41|3022.41|3022.21|3022.21|0
1624028610000|2021-06-18 15:03:30|3022.49|3022.49|3022.38|3022.38|3022.49|3022.49|3022.38|3022.38|0
1624028620000|2021-06-18 15:03:40|3022.51|3022.51|3022.58|3022.58|3022.58|3022.58|3022.48|3022.48|0
1624028630000|2021-06-18 15:03:50|3022.67|3022.67|3022.64|3022.64|3022.67|3022.67|3022.5|3022.5|0
1624028640000|2021-06-18 15:04:00|3022.55|3022.55|3022.5|3022.5|3022.55|3022.55|3022.5|3022.5|0
1624028650000|2021-06-18 15:04:10|3022.59|3022.59|3022.59|3022.59|3022.59|3022.59|3022.59|3022.59|0
1624028660000|2021-06-18 15:04:20|3022.64|3022.64|3022.75|3022.75|3022.75|3022.75|3022.64|3022.64|0
1624028670000|2021-06-18 15:04:30|3022.67|3022.67|3022.67|3022.67|3022.67|3022.67|3022.67|3022.67|0
1624028680000|2021-06-18 15:04:40|3022.71|3022.71|3022.85|3022.85|3022.85|3022.85|3022.71|3022.71|0
1624028690000|2021-06-18 15:04:50|3022.51|3022.51|3022.51|3022.51|3022.51|3022.51|3022.51|3022.51|0
1624028700000|2021-06-18 15:05:00|3022.17|3022.17|3022.32|3022.32|3022.41|3022.41|3022.17|3022.17|0
1624028710000|2021-06-18 15:05:10|3022.65|3022.65|3022.37|3022.37|3022.7|3022.7|3022.37|3022.37|0
1624028720000|2021-06-18 15:05:20|3022.26|3022.26|3022.25|3022.25|3022.3|3022.3|3022.19|3022.19|0
1624028730000|2021-06-18 15:05:30|3022.19|3022.19|3022.35|3022.35|3022.35|3022.35|3022.19|3022.19|0
1624028740000|2021-06-18 15:05:40|3022.25|3022.25|3022.25|3022.25|3022.25|3022.25|3022.25|3022.25|0
1624028750000|2021-06-18 15:05:50|3022.17|3022.17|3022.19|3022.19|3022.19|3022.19|3022.17|3022.17|0
1624028760000|2021-06-18 15:06:00|3022.23|3022.23|3022.37|3022.37|3022.37|3022.37|3022.23|3022.23|0
1624028770000|2021-06-18 15:06:10|3022.43|3022.43|3022.33|3022.33|3022.43|3022.43|3022.33|3022.33|0
1624028780000|2021-06-18 15:06:20|3022.24|3022.24|3022.33|3022.33|3022.33|3022.33|3022.24|3022.24|0
1624028790000|2021-06-18 15:06:30|3022.38|3022.38|3022.38|3022.38|3022.38|3022.38|3022.38|3022.38|0
1624028800000|2021-06-18 15:06:40|3022.43|3022.43|3022.85|3022.85|3022.85|3022.85|3022.43|3022.43|0
1624028810000|2021-06-18 15:06:50|3022.9|3022.9|3022.94|3022.94|3022.94|3022.94|3022.9|3022.9|0
1624028820000|2021-06-18 15:07:00|3022.88|3022.88|3022.88|3022.88|3022.88|3022.88|3022.88|3022.88|0
1624028830000|2021-06-18 15:07:10|3022.81|3022.81|3022.81|3022.81|3022.81|3022.81|3022.81|3022.81|0
1624028840000|2021-06-18 15:07:20|3022.93|3022.93|3023.5|3023.5|3023.5|3023.5|3022.93|3022.93|0
1624028850000|2021-06-18 15:07:30|3023.59|3023.59|3023.5|3023.5|3023.59|3023.59|3023.5|3023.5|0
1624028860000|2021-06-18 15:07:40|3023.59|3023.59|3023.51|3023.51|3023.59|3023.59|3023.51|3023.51|0
1624028880000|2021-06-18 15:08:00|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|0
1624028890000|2021-06-18 15:08:10|3023.61|3023.61|3023.67|3023.67|3023.67|3023.67|3023.61|3023.61|0
1624028900000|2021-06-18 15:08:20|3023.74|3023.74|3023.74|3023.74|3023.74|3023.74|3023.74|3023.74|0
1624028910000|2021-06-18 15:08:30|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|0
1624028920000|2021-06-18 15:08:40|3023.76|3023.76|3023.76|3023.76|3023.76|3023.76|3023.76|3023.76|0
1624028930000|2021-06-18 15:08:50|3023.74|3023.74|3023.69|3023.69|3023.82|3023.82|3023.69|3023.69|0
1624028940000|2021-06-18 15:09:00|3023.77|3023.77|3023.93|3023.93|3023.93|3023.93|3023.77|3023.77|0
1624028950000|2021-06-18 15:09:10|3023.78|3023.78|3023.5|3023.5|3023.85|3023.85|3023.5|3023.5|0
1624028960000|2021-06-18 15:09:20|3023.52|3023.52|3023.35|3023.35|3023.52|3023.52|3023.35|3023.35|0
1624028970000|2021-06-18 15:09:30|3023.3|3023.3|3023.26|3023.26|3023.35|3023.35|3023.26|3023.26|0
1624028990000|2021-06-18 15:09:50|3023.18|3023.18|3023.07|3023.07|3023.18|3023.18|3023.07|3023.07|0
1624029000000|2021-06-18 15:10:00|3022.99|3022.99|3022.96|3022.96|3023.01|3023.01|3022.96|3022.96|0
1624029010000|2021-06-18 15:10:10|3022.8|3022.8|3023.02|3023.02|3023.09|3023.09|3022.8|3022.8|0
1624029020000|2021-06-18 15:10:20|3023.1|3023.1|3023.2|3023.2|3023.2|3023.2|3023.1|3023.1|0
1624029030000|2021-06-18 15:10:30|3023.28|3023.28|3023.44|3023.44|3023.44|3023.44|3023.28|3023.28|0
1624029040000|2021-06-18 15:10:40|3023.38|3023.38|3023.33|3023.33|3023.44|3023.44|3023.33|3023.33|0
1624029060000|2021-06-18 15:11:00|3023.25|3023.25|3023.17|3023.17|3023.25|3023.25|3023.16|3023.16|0
1624029070000|2021-06-18 15:11:10|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|0
1624029090000|2021-06-18 15:11:30|3023.38|3023.38|3022.4|3022.4|3023.38|3023.38|3022.4|3022.4|0
1624029100000|2021-06-18 15:11:40|3022.06|3022.06|3022.22|3022.22|3022.22|3022.22|3021.88|3021.88|0
1624029110000|2021-06-18 15:11:50|3022.29|3022.29|3022.29|3022.29|3022.29|3022.29|3022.29|3022.29|0
1624029120000|2021-06-18 15:12:00|3022.45|3022.45|3022.33|3022.33|3022.45|3022.45|3022.33|3022.33|0
1624029130000|2021-06-18 15:12:10|3022.4|3022.4|3022.4|3022.4|3022.4|3022.4|3022.4|3022.4|0
1624029150000|2021-06-18 15:12:30|3022.33|3022.33|3022.25|3022.25|3022.33|3022.33|3022.25|3022.25|0
1624029160000|2021-06-18 15:12:40|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|0
1624029180000|2021-06-18 15:13:00|3022.24|3022.24|3022.24|3022.24|3022.24|3022.24|3022.24|3022.24|0
1624029190000|2021-06-18 15:13:10|3022.15|3022.15|3022.01|3022.01|3022.15|3022.15|3021.99|3021.99|0
1624029200000|2021-06-18 15:13:20|3022.07|3022.07|3022.03|3022.03|3022.16|3022.16|3022.03|3022.03|0
1624029210000|2021-06-18 15:13:30|3021.95|3021.95|3021.86|3021.86|3021.95|3021.95|3021.81|3021.81|0
1624029220000|2021-06-18 15:13:40|3021.78|3021.78|3021.45|3021.45|3021.78|3021.78|3021.45|3021.45|0
1624029240000|2021-06-18 15:14:00|3021.11|3021.11|3021.15|3021.15|3021.2|3021.2|3021.11|3021.11|0
1624029250000|2021-06-18 15:14:10|3020.97|3020.97|3020.9|3020.9|3020.99|3020.99|3020.81|3020.81|0
1624029260000|2021-06-18 15:14:20|3020.82|3020.82|3020.82|3020.82|3020.82|3020.82|3020.82|3020.82|0
1624029270000|2021-06-18 15:14:30|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|0
1624029280000|2021-06-18 15:14:40|3020.82|3020.82|3020.94|3020.94|3020.99|3020.99|3020.82|3020.82|0
1624029290000|2021-06-18 15:14:50|3020.99|3020.99|3020.25|3020.25|3020.99|3020.99|3020.25|3020.25|0
1624029300000|2021-06-18 15:15:00|3020.19|3020.19|3020.18|3020.18|3020.37|3020.37|3020.18|3020.18|0
1624029310000|2021-06-18 15:15:10|3020.44|3020.44|3020.44|3020.44|3020.44|3020.44|3020.44|3020.44|0
1624029320000|2021-06-18 15:15:20|3020.39|3020.39|3020.35|3020.35|3020.39|3020.39|3020.24|3020.24|0
1624029330000|2021-06-18 15:15:30|3020.69|3020.69|3020.48|3020.48|3020.69|3020.69|3020.48|3020.48|0
1624029340000|2021-06-18 15:15:40|3020.53|3020.53|3020.54|3020.54|3020.65|3020.65|3020.53|3020.53|0
1624029350000|2021-06-18 15:15:50|3020.63|3020.63|3020.63|3020.63|3020.63|3020.63|3020.63|3020.63|0
1624029360000|2021-06-18 15:16:00|3020.54|3020.54|3020.44|3020.44|3020.54|3020.54|3020.33|3020.33|0
1624029370000|2021-06-18 15:16:10|3020.51|3020.51|3020.36|3020.36|3020.51|3020.51|3020.36|3020.36|0
1624029380000|2021-06-18 15:16:20|3020.32|3020.32|3020.14|3020.14|3020.32|3020.32|3020.14|3020.14|0
1624029390000|2021-06-18 15:16:30|3020.05|3020.05|3020.2|3020.2|3020.2|3020.2|3020.05|3020.05|0
1624029400000|2021-06-18 15:16:40|3020.3|3020.3|3020.43|3020.43|3020.43|3020.43|3020.3|3020.3|0
1624029410000|2021-06-18 15:16:50|3020.35|3020.35|3020.43|3020.43|3020.43|3020.43|3020.35|3020.35|0
1624029420000|2021-06-18 15:17:00|3020.5|3020.5|3020.45|3020.45|3020.5|3020.5|3020.34|3020.34|0
1624029430000|2021-06-18 15:17:10|3020.4|3020.4|3020.27|3020.27|3020.4|3020.4|3020.27|3020.27|0
1624029450000|2021-06-18 15:17:30|3020.16|3020.16|3020.08|3020.08|3020.16|3020.16|3020|3020|0
1624029460000|2021-06-18 15:17:40|3019.9|3019.9|3019.9|3019.9|3019.9|3019.9|3019.9|3019.9|0
1624029480000|2021-06-18 15:18:00|3019.98|3019.98|3020.1|3020.1|3020.1|3020.1|3019.93|3019.93|0
1624029490000|2021-06-18 15:18:10|3020.06|3020.06|3020.11|3020.11|3020.11|3020.11|3020.06|3020.06|0
1624029530000|2021-06-18 15:18:50|3020.2|3020.2|3020.31|3020.31|3020.36|3020.36|3020.2|3020.2|0
1624029540000|2021-06-18 15:19:00|3020.25|3020.25|3020.01|3020.01|3020.25|3020.25|3020.01|3020.01|0
1624029550000|2021-06-18 15:19:10|3020.05|3020.05|3019.88|3019.88|3020.05|3020.05|3019.88|3019.88|0
1624029560000|2021-06-18 15:19:20|3019.54|3019.54|3019.27|3019.27|3019.7|3019.7|3019.27|3019.27|0
1624029570000|2021-06-18 15:19:30|3019.54|3019.54|3019.49|3019.49|3019.54|3019.54|3019.49|3019.49|0
1624029590000|2021-06-18 15:19:50|3019.53|3019.53|3019.48|3019.48|3019.53|3019.53|3019.48|3019.48|0
1624029600000|2021-06-18 15:20:00|3019.53|3019.53|3019.75|3019.75|3019.75|3019.75|3019.53|3019.53|0
1624029610000|2021-06-18 15:20:10|3019.65|3019.65|3019.52|3019.52|3019.74|3019.74|3019.52|3019.52|0
1624029620000|2021-06-18 15:20:20|3019.72|3019.72|3019.8|3019.8|3019.8|3019.8|3019.72|3019.72|0
1624029630000|2021-06-18 15:20:30|3019.89|3019.89|3020.01|3020.01|3020.01|3020.01|3019.89|3019.89|0
1624029640000|2021-06-18 15:20:40|3019.96|3019.96|3019.85|3019.85|3019.96|3019.96|3019.85|3019.85|0
1624029650000|2021-06-18 15:20:50|3019.76|3019.76|3019.76|3019.76|3019.76|3019.76|3019.76|3019.76|0
1624029660000|2021-06-18 15:21:00|3019.56|3019.56|3019.16|3019.16|3019.56|3019.56|3019.16|3019.16|0
1624029670000|2021-06-18 15:21:10|3019.07|3019.07|3019.18|3019.18|3019.18|3019.18|3019.07|3019.07|0
1624029690000|2021-06-18 15:21:30|3019.14|3019.14|3019.07|3019.07|3019.14|3019.14|3019.07|3019.07|0
1624029700000|2021-06-18 15:21:40|3019.18|3019.18|3019.24|3019.24|3019.24|3019.24|3019.18|3019.18|0
1624029720000|2021-06-18 15:22:00|3019.16|3019.16|3019.23|3019.23|3019.23|3019.23|3019.1|3019.1|0
1624029730000|2021-06-18 15:22:10|3019.34|3019.34|3019.37|3019.37|3019.37|3019.37|3019.23|3019.23|0
1624029740000|2021-06-18 15:22:20|3019.43|3019.43|3019.25|3019.25|3019.43|3019.43|3019.25|3019.25|0
1624029750000|2021-06-18 15:22:30|3019.16|3019.16|3019.16|3019.16|3019.16|3019.16|3019.16|3019.16|0
1624029760000|2021-06-18 15:22:40|3019.1|3019.1|3018.92|3018.92|3019.1|3019.1|3018.92|3018.92|0
1624029770000|2021-06-18 15:22:50|3018.98|3018.98|3019.03|3019.03|3019.08|3019.08|3018.98|3018.98|0
1624029780000|2021-06-18 15:23:00|3018.99|3018.99|3018.99|3018.99|3018.99|3018.99|3018.99|3018.99|0
1624029790000|2021-06-18 15:23:10|3019.04|3019.04|3018.99|3018.99|3019.04|3019.04|3018.99|3018.99|0
1624029800000|2021-06-18 15:23:20|3018.92|3018.92|3018.87|3018.87|3018.93|3018.93|3018.87|3018.87|0
1624029810000|2021-06-18 15:23:30|3018.96|3018.96|3019.01|3019.01|3019.01|3019.01|3018.93|3018.93|0
1624029820000|2021-06-18 15:23:40|3018.95|3018.95|3018.95|3018.95|3018.95|3018.95|3018.95|3018.95|0
1624029830000|2021-06-18 15:23:50|3018.87|3018.87|3018.87|3018.87|3018.87|3018.87|3018.87|3018.87|0
1624029840000|2021-06-18 15:24:00|3018.77|3018.77|3018.67|3018.67|3018.88|3018.88|3018.67|3018.67|0
1624029850000|2021-06-18 15:24:10|3018.72|3018.72|3018.72|3018.72|3018.72|3018.72|3018.72|3018.72|0
1624029860000|2021-06-18 15:24:20|3018.78|3018.78|3018.7|3018.7|3018.8|3018.8|3018.7|3018.7|0
1624029870000|2021-06-18 15:24:30|3018.6|3018.6|3018.53|3018.53|3018.6|3018.6|3018.5|3018.5|0
1624029880000|2021-06-18 15:24:40|3018.43|3018.43|3018.03|3018.03|3018.43|3018.43|3018.03|3018.03|0
1624029890000|2021-06-18 15:24:50|3018.08|3018.08|3017.98|3017.98|3018.1|3018.1|3017.98|3017.98|0
1624029900000|2021-06-18 15:25:00|3017.96|3017.96|3017.84|3017.84|3017.96|3017.96|3017.84|3017.84|0
1624029910000|2021-06-18 15:25:10|3018.02|3018.02|3017.79|3017.79|3018.02|3018.02|3017.79|3017.79|0
1624029920000|2021-06-18 15:25:20|3017.95|3017.95|3018.14|3018.14|3018.14|3018.14|3017.95|3017.95|0
1624029930000|2021-06-18 15:25:30|3018.24|3018.24|3018.24|3018.24|3018.24|3018.24|3018.24|3018.24|0
1624029940000|2021-06-18 15:25:40|3018.32|3018.32|3018.23|3018.23|3018.32|3018.32|3018.23|3018.23|0
1624029950000|2021-06-18 15:25:50|3018.32|3018.32|3018.32|3018.32|3018.32|3018.32|3018.32|3018.32|0
1624029960000|2021-06-18 15:26:00|3018.38|3018.38|3018.29|3018.29|3018.38|3018.38|3018.29|3018.29|0
1624029970000|2021-06-18 15:26:10|3018.34|3018.34|3018.04|3018.04|3018.34|3018.34|3018.04|3018.04|0
1624029980000|2021-06-18 15:26:20|3017.94|3017.94|3017.92|3017.92|3017.98|3017.98|3017.89|3017.89|0
1624029990000|2021-06-18 15:26:30|3017.84|3017.84|3017.99|3017.99|3017.99|3017.99|3017.84|3017.84|0
1624030000000|2021-06-18 15:26:40|3017.94|3017.94|3017.86|3017.86|3017.94|3017.94|3017.86|3017.86|0
1624030010000|2021-06-18 15:26:50|3017.78|3017.78|3017.78|3017.78|3017.78|3017.78|3017.78|3017.78|0
1624030020000|2021-06-18 15:27:00|3017.72|3017.72|3017.69|3017.69|3017.78|3017.78|3017.6|3017.6|0
1624030030000|2021-06-18 15:27:10|3017.64|3017.64|3018.02|3018.02|3018.02|3018.02|3017.49|3017.49|0
1624030050000|2021-06-18 15:27:30|3017.95|3017.95|3017.95|3017.95|3017.95|3017.95|3017.95|3017.95|0
1624030060000|2021-06-18 15:27:40|3017.85|3017.85|3017.48|3017.48|3017.85|3017.85|3017.48|3017.48|0
1624030070000|2021-06-18 15:27:50|3017.4|3017.4|3017.25|3017.25|3017.4|3017.4|3017.25|3017.25|0
1624030080000|2021-06-18 15:28:00|3017.45|3017.45|3017.58|3017.58|3017.58|3017.58|3017.45|3017.45|0
1624030090000|2021-06-18 15:28:10|3017.67|3017.67|3018.32|3018.32|3018.32|3018.32|3017.63|3017.63|0
1624030100000|2021-06-18 15:28:20|3018.3|3018.3|3018.19|3018.19|3018.3|3018.3|3018.19|3018.19|0
1624030110000|2021-06-18 15:28:30|3018.15|3018.15|3018.3|3018.3|3018.3|3018.3|3018.15|3018.15|0
1624030120000|2021-06-18 15:28:40|3018.25|3018.25|3018.42|3018.42|3018.42|3018.42|3018.25|3018.25|0
1624030130000|2021-06-18 15:28:50|3018.34|3018.34|3018.22|3018.22|3018.41|3018.41|3018.22|3018.22|0
1624030140000|2021-06-18 15:29:00|3018.15|3018.15|3016.81|3016.81|3018.15|3018.15|3016.81|3016.81|0
1624030150000|2021-06-18 15:29:10|3016.9|3016.9|3019.01|3019.01|3019.08|3019.08|3016.9|3016.9|0
1624030160000|2021-06-18 15:29:20|3018.77|3018.77|3018.97|3018.97|3018.97|3018.97|3018.77|3018.77|0
1624030170000|2021-06-18 15:29:30|3018.81|3018.81|3019.26|3019.26|3019.45|3019.45|3018.81|3018.81|0
1624030180000|2021-06-18 15:29:40|3019.34|3019.34|3019.18|3019.18|3019.53|3019.53|3019.18|3019.18|0
1624030190000|2021-06-18 15:29:50|3019.02|3019.02|3018.43|3018.43|3019.02|3019.02|3018.23|3018.23|0
1624259700000|2021-06-21 07:15:00|3007.11|3007.11|3008.47|3008.47|3008.52|3008.52|3007.11|3007.11|0
1624259710000|2021-06-21 07:15:10|3008.4|3008.4|3008.27|3008.27|3008.5|3008.5|3008.27|3008.27|0
1624259720000|2021-06-21 07:15:20|3008.93|3008.93|3008.93|3008.93|3008.93|3008.93|3008.93|3008.93|0
1624259730000|2021-06-21 07:15:30|3009.55|3009.55|3009.79|3009.79|3009.79|3009.79|3009.55|3009.55|0
1624259740000|2021-06-21 07:15:40|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|0
1624259750000|2021-06-21 07:15:50|3009.55|3009.55|3009.37|3009.37|3009.55|3009.55|3009.37|3009.37|0
1624259760000|2021-06-21 07:16:00|3009.52|3009.52|3009.86|3009.86|3009.86|3009.86|3009.52|3009.52|0
1624259780000|2021-06-21 07:16:20|3009.7|3009.7|3009.7|3009.7|3009.7|3009.7|3009.7|3009.7|0
1624259800000|2021-06-21 07:16:40|3010.38|3010.38|3010.59|3010.59|3010.59|3010.59|3010.27|3010.27|0
1624259810000|2021-06-21 07:16:50|3010.52|3010.52|3011.15|3011.15|3011.15|3011.15|3010.52|3010.52|0
1624259830000|2021-06-21 07:17:10|3011.24|3011.24|3011.29|3011.29|3011.29|3011.29|3011.24|3011.24|0
1624259840000|2021-06-21 07:17:20|3011.45|3011.45|3011.71|3011.71|3011.71|3011.71|3011.45|3011.45|0
1624259850000|2021-06-21 07:17:30|3011.68|3011.68|3012.46|3012.46|3012.46|3012.46|3011.68|3011.68|0
1624259860000|2021-06-21 07:17:40|3012.7|3012.7|3012.7|3012.7|3012.7|3012.7|3012.7|3012.7|0
1624259880000|2021-06-21 07:18:00|3012.61|3012.61|3012.4|3012.4|3012.7|3012.7|3012.31|3012.31|0
1624259890000|2021-06-21 07:18:10|3012.25|3012.25|3012.1|3012.1|3012.25|3012.25|3012.1|3012.1|0
1624259900000|2021-06-21 07:18:20|3012.05|3012.05|3012.05|3012.05|3012.05|3012.05|3012.05|3012.05|0
1624259910000|2021-06-21 07:18:30|3011.97|3011.97|3012.48|3012.48|3012.48|3012.48|3011.97|3011.97|0
1624259930000|2021-06-21 07:18:50|3012.8|3012.8|3012.88|3012.88|3012.88|3012.88|3012.8|3012.8|0
1624259940000|2021-06-21 07:19:00|3012.79|3012.79|3012.45|3012.45|3012.79|3012.79|3012.45|3012.45|0
1624259960000|2021-06-21 07:19:20|3012.54|3012.54|3012.65|3012.65|3012.65|3012.65|3012.54|3012.54|0
1624259970000|2021-06-21 07:19:30|3012.83|3012.83|3012.9|3012.9|3012.9|3012.9|3012.83|3012.83|0
1624259980000|2021-06-21 07:19:40|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|0
1624259990000|2021-06-21 07:19:50|3012.33|3012.33|3012.33|3012.33|3012.33|3012.33|3012.33|3012.33|0
1624260000000|2021-06-21 07:20:00|3012.43|3012.43|3013.05|3013.05|3013.05|3013.05|3012.43|3012.43|0
1624260020000|2021-06-21 07:20:20|3013.56|3013.56|3013.79|3013.79|3013.79|3013.79|3013.56|3013.56|0
1624260050000|2021-06-21 07:20:50|3014.04|3014.04|3015.91|3015.91|3015.99|3015.99|3014.04|3014.04|0
1624260070000|2021-06-21 07:21:10|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|0
1624260080000|2021-06-21 07:21:20|3016.16|3016.16|3017.09|3017.09|3017.09|3017.09|3016.16|3016.16|0
1624260090000|2021-06-21 07:21:30|3017.3|3017.3|3017.66|3017.66|3017.66|3017.66|3017.25|3017.25|0
1624260100000|2021-06-21 07:21:40|3017.56|3017.56|3017.17|3017.17|3017.58|3017.58|3017.17|3017.17|0
1624260110000|2021-06-21 07:21:50|3016.97|3016.97|3016.92|3016.92|3017.23|3017.23|3016.92|3016.92|0
1624260130000|2021-06-21 07:22:10|3017|3017|3016.75|3016.75|3017.07|3017.07|3016.75|3016.75|0
1624260140000|2021-06-21 07:22:20|3016.51|3016.51|3016.61|3016.61|3016.61|3016.61|3016.51|3016.51|0
1624260150000|2021-06-21 07:22:30|3016.43|3016.43|3016.3|3016.3|3016.43|3016.43|3016.24|3016.24|0
1624260160000|2021-06-21 07:22:40|3016.21|3016.21|3016.21|3016.21|3016.21|3016.21|3016.21|3016.21|0
1624260170000|2021-06-21 07:22:50|3016.03|3016.03|3016.44|3016.44|3016.71|3016.71|3016.03|3016.03|0
1624260180000|2021-06-21 07:23:00|3016.49|3016.49|3016.49|3016.49|3016.49|3016.49|3016.49|3016.49|0
1624260200000|2021-06-21 07:23:20|3016.12|3016.12|3015.57|3015.57|3016.12|3016.12|3015.57|3015.57|0
1624260210000|2021-06-21 07:23:30|3015.52|3015.52|3015.41|3015.41|3015.52|3015.52|3015.41|3015.41|0
1624260240000|2021-06-21 07:24:00|3015.47|3015.47|3015.63|3015.63|3015.63|3015.63|3015.47|3015.47|0
1624260250000|2021-06-21 07:24:10|3015.72|3015.72|3015.76|3015.76|3015.76|3015.76|3015.72|3015.72|0
1624260260000|2021-06-21 07:24:20|3015.72|3015.72|3015.72|3015.72|3015.72|3015.72|3015.72|3015.72|0
1624260270000|2021-06-21 07:24:30|3015.81|3015.81|3016.73|3016.73|3016.73|3016.73|3015.81|3015.81|0
1624260280000|2021-06-21 07:24:40|3016.91|3016.91|3016.91|3016.91|3016.91|3016.91|3016.91|3016.91|0
1624260310000|2021-06-21 07:25:10|3016.81|3016.81|3016.64|3016.64|3016.81|3016.81|3016.64|3016.64|0
1624260320000|2021-06-21 07:25:20|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|0
1624260330000|2021-06-21 07:25:30|3016.89|3016.89|3016.89|3016.89|3016.89|3016.89|3016.89|3016.89|0
1624260340000|2021-06-21 07:25:40|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|0
1624260350000|2021-06-21 07:25:50|3016.62|3016.62|3016.56|3016.56|3016.62|3016.62|3016.56|3016.56|0
1624260360000|2021-06-21 07:26:00|3016.59|3016.59|3016.67|3016.67|3016.67|3016.67|3016.59|3016.59|0
1624260380000|2021-06-21 07:26:20|3016.48|3016.48|3016.48|3016.48|3016.48|3016.48|3016.48|3016.48|0
1624260390000|2021-06-21 07:26:30|3016.31|3016.31|3016.08|3016.08|3016.31|3016.31|3016.08|3016.08|0
1624260400000|2021-06-21 07:26:40|3015.94|3015.94|3015.94|3015.94|3015.94|3015.94|3015.94|3015.94|0
1624260410000|2021-06-21 07:26:50|3016.05|3016.05|3015.84|3015.84|3016.05|3016.05|3015.84|3015.84|0
1624260420000|2021-06-21 07:27:00|3015.73|3015.73|3015.64|3015.64|3015.73|3015.73|3015.64|3015.64|0
1624260440000|2021-06-21 07:27:20|3015.49|3015.49|3015.83|3015.83|3015.83|3015.83|3015.49|3015.49|0
1624260480000|2021-06-21 07:28:00|3015.78|3015.78|3015.61|3015.61|3016.02|3016.02|3015.61|3015.61|0
1624260520000|2021-06-21 07:28:40|3015.46|3015.46|3015.46|3015.46|3015.46|3015.46|3015.46|3015.46|0
1624260540000|2021-06-21 07:29:00|3015.38|3015.38|3015.38|3015.38|3015.38|3015.38|3015.38|3015.38|0
1624260550000|2021-06-21 07:29:10|3015.21|3015.21|3013.26|3013.26|3015.21|3015.21|3013.26|3013.26|0
1624260560000|2021-06-21 07:29:20|3013.2|3013.2|3012.68|3012.68|3013.2|3013.2|3012.68|3012.68|0
1624260570000|2021-06-21 07:29:30|3012.52|3012.52|3012.76|3012.76|3012.76|3012.76|3012.43|3012.43|0
1624260580000|2021-06-21 07:29:40|3012.71|3012.71|3012.48|3012.48|3012.71|3012.71|3012.48|3012.48|0
1624260590000|2021-06-21 07:29:50|3012.62|3012.62|3012.62|3012.62|3012.62|3012.62|3012.62|3012.62|0
1624260600000|2021-06-21 07:30:00|3012.41|3012.41|3012.78|3012.78|3012.78|3012.78|3012.35|3012.35|0
1624260610000|2021-06-21 07:30:10|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|0
1624260620000|2021-06-21 07:30:20|3012.43|3012.43|3012.51|3012.51|3012.51|3012.51|3012.35|3012.35|0
1624260630000|2021-06-21 07:30:30|3012.27|3012.27|3012.27|3012.27|3012.27|3012.27|3012.27|3012.27|0
1624260640000|2021-06-21 07:30:40|3012.97|3012.97|3013.07|3013.07|3013.07|3013.07|3012.97|3012.97|0
1624260650000|2021-06-21 07:30:50|3013.24|3013.24|3013.15|3013.15|3013.28|3013.28|3013.15|3013.15|0
1624260660000|2021-06-21 07:31:00|3013.19|3013.19|3012.66|3012.66|3013.19|3013.19|3012.66|3012.66|0
1624260670000|2021-06-21 07:31:10|3013.15|3013.15|3013.12|3013.12|3013.3|3013.3|3013.12|3013.12|0
1624260680000|2021-06-21 07:31:20|3013.46|3013.46|3013.81|3013.81|3013.81|3013.81|3013.46|3013.46|0
1624260700000|2021-06-21 07:31:40|3013.71|3013.71|3014.27|3014.27|3014.27|3014.27|3013.71|3013.71|0
1624260710000|2021-06-21 07:31:50|3014.34|3014.34|3014.64|3014.64|3014.64|3014.64|3014.34|3014.34|0
1624260720000|2021-06-21 07:32:00|3014.59|3014.59|3014.48|3014.48|3014.59|3014.59|3014.48|3014.48|0
1624260730000|2021-06-21 07:32:10|3014.42|3014.42|3014.36|3014.36|3014.42|3014.42|3014.36|3014.36|0
1624260760000|2021-06-21 07:32:40|3014.47|3014.47|3014.38|3014.38|3014.47|3014.47|3014.38|3014.38|0
1624260770000|2021-06-21 07:32:50|3014.31|3014.31|3014.31|3014.31|3014.31|3014.31|3014.24|3014.24|0
1624260780000|2021-06-21 07:33:00|3014.33|3014.33|3014.69|3014.69|3014.69|3014.69|3014.33|3014.33|0
1624260800000|2021-06-21 07:33:20|3014.63|3014.63|3014.95|3014.95|3014.95|3014.95|3014.63|3014.63|0
1624260810000|2021-06-21 07:33:30|3015.16|3015.16|3015.16|3015.16|3015.16|3015.16|3015.16|3015.16|0
1624260820000|2021-06-21 07:33:40|3015.22|3015.22|3015.14|3015.14|3015.22|3015.22|3015.14|3015.14|0
1624260840000|2021-06-21 07:34:00|3014.97|3014.97|3014.97|3014.97|3014.97|3014.97|3014.97|3014.97|0
1624260870000|2021-06-21 07:34:30|3015.09|3015.09|3015.09|3015.09|3015.09|3015.09|3015.09|3015.09|0
1624260890000|2021-06-21 07:34:50|3014.88|3014.88|3015.03|3015.03|3015.03|3015.03|3014.88|3014.88|0
1624260910000|2021-06-21 07:35:10|3015.11|3015.11|3015.02|3015.02|3015.11|3015.11|3015.02|3015.02|0
1624260920000|2021-06-21 07:35:20|3015.14|3015.14|3014.98|3014.98|3015.14|3015.14|3014.98|3014.98|0
1624260950000|2021-06-21 07:35:50|3014.89|3014.89|3014.89|3014.89|3014.89|3014.89|3014.89|3014.89|0
1624260960000|2021-06-21 07:36:00|3014.95|3014.95|3015.25|3015.25|3015.32|3015.32|3014.95|3014.95|0
1624260970000|2021-06-21 07:36:10|3015.16|3015.16|3015.16|3015.16|3015.16|3015.16|3015.16|3015.16|0
1624261000000|2021-06-21 07:36:40|3015.3|3015.3|3015.3|3015.3|3015.3|3015.3|3015.3|3015.3|0
1624261030000|2021-06-21 07:37:10|3015.45|3015.45|3016.15|3016.15|3016.15|3016.15|3015.45|3015.45|0
1624261040000|2021-06-21 07:37:20|3016.29|3016.29|3016.67|3016.67|3016.67|3016.67|3016.29|3016.29|0
1624261050000|2021-06-21 07:37:30|3016.86|3016.86|3017.51|3017.51|3017.51|3017.51|3016.71|3016.71|0
1624261060000|2021-06-21 07:37:40|3017.32|3017.32|3017.12|3017.12|3017.41|3017.41|3017.12|3017.12|0
1624261070000|2021-06-21 07:37:50|3016.61|3016.61|3016.42|3016.42|3016.61|3016.61|3016.42|3016.42|0
1624261080000|2021-06-21 07:38:00|3016.33|3016.33|3016.38|3016.38|3016.38|3016.38|3016.28|3016.28|0
1624261090000|2021-06-21 07:38:10|3016.23|3016.23|3016.36|3016.36|3016.55|3016.55|3016.23|3016.23|0
1624261100000|2021-06-21 07:38:20|3016.7|3016.7|3017.63|3017.63|3017.67|3017.67|3016.7|3016.7|0
1624261110000|2021-06-21 07:38:30|3017.54|3017.54|3017.44|3017.44|3017.54|3017.54|3017.44|3017.44|0
1624261120000|2021-06-21 07:38:40|3017.6|3017.6|3017.6|3017.6|3017.6|3017.6|3017.6|3017.6|0
1624261130000|2021-06-21 07:38:50|3017.56|3017.56|3017.56|3017.56|3017.56|3017.56|3017.56|3017.56|0
1624261140000|2021-06-21 07:39:00|3017.65|3017.65|3017.65|3017.65|3017.65|3017.65|3017.65|3017.65|0
1624261150000|2021-06-21 07:39:10|3017.74|3017.74|3017.82|3017.82|3017.82|3017.82|3017.74|3017.74|0
1624261180000|2021-06-21 07:39:40|3017.48|3017.48|3017.48|3017.48|3017.48|3017.48|3017.48|3017.48|0
1624261200000|2021-06-21 07:40:00|3017.39|3017.39|3017.39|3017.39|3017.39|3017.39|3017.39|3017.39|0
1624261210000|2021-06-21 07:40:10|3017.49|3017.49|3017.33|3017.33|3017.49|3017.49|3017.33|3017.33|0
1624261220000|2021-06-21 07:40:20|3017.38|3017.38|3017.93|3017.93|3017.93|3017.93|3017.38|3017.38|0
1624261240000|2021-06-21 07:40:40|3018.01|3018.01|3018.01|3018.01|3018.01|3018.01|3018.01|3018.01|0
1624261250000|2021-06-21 07:40:50|3018.11|3018.11|3019.62|3019.62|3019.62|3019.62|3018.11|3018.11|0
1624261260000|2021-06-21 07:41:00|3019.71|3019.71|3022.17|3022.17|3022.17|3022.17|3019.71|3019.71|0
1624261270000|2021-06-21 07:41:10|3022.24|3022.24|3022.24|3022.24|3022.24|3022.24|3022.24|3022.24|0
1624261290000|2021-06-21 07:41:30|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|0
1624261310000|2021-06-21 07:41:50|3022.01|3022.01|3021.67|3021.67|3022.01|3022.01|3021.67|3021.67|0
1624261320000|2021-06-21 07:42:00|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|0
1624261340000|2021-06-21 07:42:20|3022.25|3022.25|3022.25|3022.25|3022.25|3022.25|3022.25|3022.25|0
1624261370000|2021-06-21 07:42:50|3022.33|3022.33|3022.48|3022.48|3022.48|3022.48|3022.33|3022.33|0
1624261380000|2021-06-21 07:43:00|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|0
1624261390000|2021-06-21 07:43:10|3022.7|3022.7|3022.66|3022.66|3022.74|3022.74|3022.66|3022.66|0
1624261400000|2021-06-21 07:43:20|3022.76|3022.76|3022.97|3022.97|3023.16|3023.16|3022.76|3022.76|0
1624261410000|2021-06-21 07:43:30|3022.64|3022.64|3022.88|3022.88|3022.88|3022.88|3022.13|3022.13|0
1624261420000|2021-06-21 07:43:40|3022.56|3022.56|3022.34|3022.34|3022.56|3022.56|3022.34|3022.34|0
1624261430000|2021-06-21 07:43:50|3022.32|3022.32|3022.17|3022.17|3022.32|3022.32|3022.17|3022.17|0
1624261440000|2021-06-21 07:44:00|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|0
1624261450000|2021-06-21 07:44:10|3022.36|3022.36|3022.36|3022.36|3022.36|3022.36|3022.36|3022.36|0
1624261470000|2021-06-21 07:44:30|3022.64|3022.64|3023.19|3023.19|3023.19|3023.19|3022.64|3022.64|0
1624261480000|2021-06-21 07:44:40|3023.02|3023.02|3023.02|3023.02|3023.02|3023.02|3023.02|3023.02|0
1624261500000|2021-06-21 07:45:00|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|0
1624261510000|2021-06-21 07:45:10|3023.28|3023.28|3023.18|3023.18|3023.28|3023.28|3023.18|3023.18|0
1624261530000|2021-06-21 07:45:30|3023.24|3023.24|3023.35|3023.35|3023.35|3023.35|3023.24|3023.24|0
1624261540000|2021-06-21 07:45:40|3023.51|3023.51|3023.51|3023.51|3023.59|3023.59|3023.51|3023.51|0
1624261560000|2021-06-21 07:46:00|3023.59|3023.59|3023.58|3023.58|3023.59|3023.59|3023.48|3023.48|0
1624261570000|2021-06-21 07:46:10|3023.5|3023.5|3023.5|3023.5|3023.5|3023.5|3023.5|3023.5|0
1624261580000|2021-06-21 07:46:20|3023.6|3023.6|3023.7|3023.7|3023.7|3023.7|3023.6|3023.6|0
1624261590000|2021-06-21 07:46:30|3023.84|3023.84|3023.82|3023.82|3023.92|3023.92|3023.75|3023.75|0
1624261600000|2021-06-21 07:46:40|3024.14|3024.14|3024.96|3024.96|3024.96|3024.96|3024.14|3024.14|0
1624261610000|2021-06-21 07:46:50|3025.05|3025.05|3025.09|3025.09|3025.09|3025.09|3025.05|3025.05|0
1624261620000|2021-06-21 07:47:00|3025.17|3025.17|3025.09|3025.09|3025.17|3025.17|3025.05|3025.05|0
1624261630000|2021-06-21 07:47:10|3025.05|3025.05|3025.14|3025.14|3025.14|3025.14|3025.05|3025.05|0
1624261640000|2021-06-21 07:47:20|3025.23|3025.23|3025.74|3025.74|3025.74|3025.74|3025.23|3025.23|0
1624261650000|2021-06-21 07:47:30|3025.86|3025.86|3025.7|3025.7|3025.86|3025.86|3025.7|3025.7|0
1624261670000|2021-06-21 07:47:50|3025.77|3025.77|3025.77|3025.77|3025.77|3025.77|3025.77|3025.77|0
1624261680000|2021-06-21 07:48:00|3025.95|3025.95|3025.74|3025.74|3025.95|3025.95|3025.74|3025.74|0
1624261710000|2021-06-21 07:48:30|3025.62|3025.62|3026.46|3026.46|3026.46|3026.46|3025.62|3025.62|0
1624261730000|2021-06-21 07:48:50|3026.51|3026.51|3026.42|3026.42|3026.51|3026.51|3026.42|3026.42|0
1624261740000|2021-06-21 07:49:00|3026.56|3026.56|3026.72|3026.72|3026.72|3026.72|3026.56|3026.56|0
1624261760000|2021-06-21 07:49:20|3026.58|3026.58|3026.84|3026.84|3026.86|3026.86|3026.58|3026.58|0
1624261770000|2021-06-21 07:49:30|3026.92|3026.92|3026.92|3026.92|3026.92|3026.92|3026.92|3026.92|0
1624261790000|2021-06-21 07:49:50|3026.84|3026.84|3027.02|3027.02|3027.02|3027.02|3026.84|3026.84|0
1624261800000|2021-06-21 07:50:00|3027.18|3027.18|3027.31|3027.31|3027.31|3027.31|3026.84|3026.84|0
1624261810000|2021-06-21 07:50:10|3027.42|3027.42|3028.87|3028.87|3028.87|3028.87|3027.42|3027.42|0
1624261820000|2021-06-21 07:50:20|3029.22|3029.22|3030.03|3030.03|3030.03|3030.03|3029.22|3029.22|0
1624261830000|2021-06-21 07:50:30|3030.1|3030.1|3030.18|3030.18|3030.29|3030.29|3030.1|3030.1|0
1624261840000|2021-06-21 07:50:40|3030.08|3030.08|3030.18|3030.18|3030.18|3030.18|3030.08|3030.08|0
1624261850000|2021-06-21 07:50:50|3030.11|3030.11|3030.11|3030.11|3030.11|3030.11|3030.11|3030.11|0
1624261860000|2021-06-21 07:51:00|3030.16|3030.16|3030.45|3030.45|3030.45|3030.45|3030.16|3030.16|0
1624261870000|2021-06-21 07:51:10|3030.4|3030.4|3030.5|3030.5|3030.5|3030.5|3030.4|3030.4|0
1624261880000|2021-06-21 07:51:20|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|0
1624261890000|2021-06-21 07:51:30|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|0
1624261920000|2021-06-21 07:52:00|3030.59|3030.59|3030.59|3030.59|3030.59|3030.59|3030.59|3030.59|0
1624261930000|2021-06-21 07:52:10|3030.35|3030.35|3030.05|3030.05|3030.39|3030.39|3030.05|3030.05|0
1624261940000|2021-06-21 07:52:20|3030.14|3030.14|3030.31|3030.31|3030.31|3030.31|3030.14|3030.14|0
1624262000000|2021-06-21 07:53:20|3030.5|3030.5|3030.5|3030.5|3030.58|3030.58|3030.48|3030.48|0
1624262010000|2021-06-21 07:53:30|3030.66|3030.66|3030.9|3030.9|3030.9|3030.9|3030.66|3030.66|0
1624262020000|2021-06-21 07:53:40|3030.98|3030.98|3031.17|3031.17|3031.17|3031.17|3030.98|3030.98|0
1624262040000|2021-06-21 07:54:00|3031.1|3031.1|3031.35|3031.35|3031.35|3031.35|3031.1|3031.1|0
1624262070000|2021-06-21 07:54:30|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|0
1624262120000|2021-06-21 07:55:20|3031.33|3031.33|3031.33|3031.33|3031.33|3031.33|3031.33|3031.33|0
1624262130000|2021-06-21 07:55:30|3031.42|3031.42|3031.15|3031.15|3031.42|3031.42|3031.15|3031.15|0
1624262140000|2021-06-21 07:55:40|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|3031.18|3031.18|0
1624262150000|2021-06-21 07:55:50|3031.33|3031.33|3031.22|3031.22|3031.43|3031.43|3031.22|3031.22|0
1624262160000|2021-06-21 07:56:00|3031.27|3031.27|3031.48|3031.48|3031.48|3031.48|3031.27|3031.27|0
1624262170000|2021-06-21 07:56:10|3031.57|3031.57|3031.57|3031.57|3031.57|3031.57|3031.57|3031.57|0
1624262200000|2021-06-21 07:56:40|3031.67|3031.67|3032.35|3032.35|3032.35|3032.35|3031.67|3031.67|0
1624262210000|2021-06-21 07:56:50|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|0
1624262220000|2021-06-21 07:57:00|3032.58|3032.58|3033.41|3033.41|3033.41|3033.41|3032.58|3032.58|0
1624262230000|2021-06-21 07:57:10|3033.33|3033.33|3033.33|3033.33|3033.33|3033.33|3033.33|3033.33|0
1624262260000|2021-06-21 07:57:40|3033.38|3033.38|3032.87|3032.87|3033.47|3033.47|3032.87|3032.87|0
1624262270000|2021-06-21 07:57:50|3032.8|3032.8|3032.72|3032.72|3032.8|3032.8|3032.72|3032.72|0
1624262280000|2021-06-21 07:58:00|3032.56|3032.56|3032.4|3032.4|3032.56|3032.56|3032.34|3032.34|0
1624262290000|2021-06-21 07:58:10|3032.48|3032.48|3032.64|3032.64|3032.64|3032.64|3032.4|3032.4|0
1624262300000|2021-06-21 07:58:20|3032.56|3032.56|3031.46|3031.46|3032.56|3032.56|3030.44|3030.44|0
1624262310000|2021-06-21 07:58:30|3031.56|3031.56|3031.73|3031.73|3031.73|3031.73|3031.56|3031.56|0
1624262320000|2021-06-21 07:58:40|3032.41|3032.41|3032.51|3032.51|3032.51|3032.51|3032.41|3032.41|0
1624262340000|2021-06-21 07:59:00|3032.41|3032.41|3032.07|3032.07|3032.41|3032.41|3032.07|3032.07|0
1624262390000|2021-06-21 07:59:50|3032.15|3032.15|3032.15|3032.15|3032.15|3032.15|3032.15|3032.15|0
1624262440000|2021-06-21 08:00:40|3032.05|3032.05|3032.05|3032.05|3032.05|3032.05|3032.05|3032.05|0
1624262450000|2021-06-21 08:00:50|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|0
1624262460000|2021-06-21 08:01:00|3031.89|3031.89|3031.48|3031.48|3031.89|3031.89|3031.48|3031.48|0
1624262470000|2021-06-21 08:01:10|3031.39|3031.39|3031.22|3031.22|3031.39|3031.39|3031.22|3031.22|0
1624262500000|2021-06-21 08:01:40|3031.46|3031.46|3031.54|3031.54|3031.54|3031.54|3031.46|3031.46|0
1624262510000|2021-06-21 08:01:50|3031.64|3031.64|3031.57|3031.57|3031.64|3031.64|3031.57|3031.57|0
1624262520000|2021-06-21 08:02:00|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|0
1624262540000|2021-06-21 08:02:20|3031.81|3031.81|3031.81|3031.81|3031.81|3031.81|3031.81|3031.81|0
1624262550000|2021-06-21 08:02:30|3031.74|3031.74|3031.52|3031.52|3031.74|3031.74|3031.52|3031.52|0
1624262560000|2021-06-21 08:02:40|3031.48|3031.48|3031.15|3031.15|3031.48|3031.48|3031.15|3031.15|0
1624262570000|2021-06-21 08:02:50|3030.93|3030.93|3029.43|3029.43|3030.98|3030.98|3029.43|3029.43|0
1624262580000|2021-06-21 08:03:00|3029.28|3029.28|3029.2|3029.2|3029.28|3029.28|3029.2|3029.2|0
1624262600000|2021-06-21 08:03:20|3029.14|3029.14|3028.8|3028.8|3029.14|3029.14|3028.8|3028.8|0
1624262610000|2021-06-21 08:03:30|3028.89|3028.89|3028.89|3028.89|3028.89|3028.89|3028.89|3028.89|0
1624262620000|2021-06-21 08:03:40|3028.98|3028.98|3028.98|3028.98|3028.98|3028.98|3028.98|3028.98|0
1624262630000|2021-06-21 08:03:50|3028.93|3028.93|3028.81|3028.81|3028.93|3028.93|3028.81|3028.81|0
1624262640000|2021-06-21 08:04:00|3028.72|3028.72|3028.62|3028.62|3028.72|3028.72|3028.62|3028.62|0
1624262650000|2021-06-21 08:04:10|3028.24|3028.24|3027.22|3027.22|3028.24|3028.24|3027.16|3027.16|0
1624262670000|2021-06-21 08:04:30|3027.29|3027.29|3027.29|3027.29|3027.29|3027.29|3027.29|3027.29|0
1624262680000|2021-06-21 08:04:40|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|0
1624262690000|2021-06-21 08:04:50|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|0
1624262700000|2021-06-21 08:05:00|3026.95|3026.95|3026.09|3026.09|3026.95|3026.95|3026.09|3026.09|0
1624262710000|2021-06-21 08:05:10|3026.02|3026.02|3025.94|3025.94|3026.02|3026.02|3025.94|3025.94|0
1624262720000|2021-06-21 08:05:20|3025.87|3025.87|3025.87|3025.87|3025.87|3025.87|3025.87|3025.87|0
1624262730000|2021-06-21 08:05:30|3025.81|3025.81|3025.88|3025.88|3025.88|3025.88|3025.72|3025.72|0
1624262740000|2021-06-21 08:05:40|3025.58|3025.58|3025.58|3025.58|3025.58|3025.58|3025.58|3025.58|0
1624262750000|2021-06-21 08:05:50|3025.47|3025.47|3025.3|3025.3|3025.47|3025.47|3025.3|3025.3|0
1624262760000|2021-06-21 08:06:00|3025.22|3025.22|3024.98|3024.98|3025.22|3025.22|3024.98|3024.98|0
1624262770000|2021-06-21 08:06:10|3024.9|3024.9|3025.22|3025.22|3025.22|3025.22|3024.9|3024.9|0
1624262780000|2021-06-21 08:06:20|3025.33|3025.33|3025.33|3025.33|3025.33|3025.33|3025.33|3025.33|0
1624262790000|2021-06-21 08:06:30|3025.28|3025.28|3025.33|3025.33|3025.33|3025.33|3025.28|3025.28|0
1624262800000|2021-06-21 08:06:40|3025.67|3025.67|3025.31|3025.31|3025.67|3025.67|3025.31|3025.31|0
1624262820000|2021-06-21 08:07:00|3025.23|3025.23|3025.23|3025.23|3025.23|3025.23|3025.23|3025.23|0
1624262830000|2021-06-21 08:07:10|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|0
1624262840000|2021-06-21 08:07:20|3025.04|3025.04|3024.28|3024.28|3025.04|3025.04|3024.28|3024.28|0
1624262850000|2021-06-21 08:07:30|3024.36|3024.36|3024.36|3024.36|3024.36|3024.36|3024.36|3024.36|0
1624262860000|2021-06-21 08:07:40|3024.52|3024.52|3024.42|3024.42|3024.6|3024.6|3024.42|3024.42|0
1624262870000|2021-06-21 08:07:50|3024.28|3024.28|3024.29|3024.29|3024.29|3024.29|3024.04|3024.04|0
1624262880000|2021-06-21 08:08:00|3024.2|3024.2|3023.93|3023.93|3024.2|3024.2|3023.93|3023.93|0
1624262890000|2021-06-21 08:08:10|3023.88|3023.88|3023.78|3023.78|3023.88|3023.88|3023.78|3023.78|0
1624262900000|2021-06-21 08:08:20|3023.69|3023.69|3023.69|3023.69|3023.69|3023.69|3023.69|3023.69|0
1624262910000|2021-06-21 08:08:30|3023.35|3023.35|3023.35|3023.35|3023.35|3023.35|3023.35|3023.35|0
1624262920000|2021-06-21 08:08:40|3023.59|3023.59|3023.59|3023.59|3023.59|3023.59|3023.59|3023.59|0
1624262930000|2021-06-21 08:08:50|3023.52|3023.52|3023.52|3023.52|3023.52|3023.52|3023.52|3023.52|0
1624262940000|2021-06-21 08:09:00|3023.61|3023.61|3023.65|3023.65|3023.65|3023.65|3023.61|3023.61|0
1624262960000|2021-06-21 08:09:20|3023.31|3023.31|3023.25|3023.25|3023.31|3023.31|3023.25|3023.25|0
1624262970000|2021-06-21 08:09:30|3023.14|3023.14|3022.37|3022.37|3023.14|3023.14|3022.03|3022.03|0
1624262980000|2021-06-21 08:09:40|3022.13|3022.13|3021.94|3021.94|3022.13|3022.13|3021.94|3021.94|0
1624262990000|2021-06-21 08:09:50|3021.87|3021.87|3020.85|3020.85|3021.87|3021.87|3020.85|3020.85|0
1624263000000|2021-06-21 08:10:00|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|0
1624263010000|2021-06-21 08:10:10|3020.59|3020.59|3020.59|3020.59|3020.59|3020.59|3020.59|3020.59|0
1624263020000|2021-06-21 08:10:20|3020.53|3020.53|3020.53|3020.53|3020.53|3020.53|3020.53|3020.53|0
1624263040000|2021-06-21 08:10:40|3020.38|3020.38|3018.3|3018.3|3020.38|3020.38|3018.3|3018.3|0
1624263050000|2021-06-21 08:10:50|3018.4|3018.4|3018.4|3018.4|3018.43|3018.43|3018.4|3018.4|0
1624263060000|2021-06-21 08:11:00|3018.25|3018.25|3018.32|3018.32|3018.32|3018.32|3018.25|3018.25|0
1624263070000|2021-06-21 08:11:10|3018.42|3018.42|3018.5|3018.5|3018.5|3018.5|3018.42|3018.42|0
1624263100000|2021-06-21 08:11:40|3018.16|3018.16|3017.66|3017.66|3018.16|3018.16|3017.66|3017.66|0
1624263110000|2021-06-21 08:11:50|3017.58|3017.58|3017.58|3017.58|3017.58|3017.58|3017.58|3017.58|0
1624263130000|2021-06-21 08:12:10|3017.74|3017.74|3017.23|3017.23|3017.74|3017.74|3017.23|3017.23|0
1624263140000|2021-06-21 08:12:20|3017.07|3017.07|3017.07|3017.07|3017.07|3017.07|3017.07|3017.07|0
1624263150000|2021-06-21 08:12:30|3017.03|3017.03|3016.01|3016.01|3017.03|3017.03|3016.01|3016.01|0
1624263160000|2021-06-21 08:12:40|3015.93|3015.93|3015.01|3015.01|3015.93|3015.93|3015.01|3015.01|0
1624263170000|2021-06-21 08:12:50|3014.67|3014.67|3014.67|3014.67|3014.67|3014.67|3014.67|3014.67|0
1624263180000|2021-06-21 08:13:00|3014.6|3014.6|3014.35|3014.35|3014.6|3014.6|3014.35|3014.35|0
1624263190000|2021-06-21 08:13:10|3014.03|3014.03|3014.03|3014.03|3014.03|3014.03|3014.03|3014.03|0
1624263210000|2021-06-21 08:13:30|3014.37|3014.37|3014.11|3014.11|3014.37|3014.37|3014.11|3014.11|0
1624263220000|2021-06-21 08:13:40|3014.45|3014.45|3014.45|3014.45|3014.45|3014.45|3014.45|3014.45|0
1624263230000|2021-06-21 08:13:50|3014.51|3014.51|3014.66|3014.66|3014.66|3014.66|3014.51|3014.51|0
1624263240000|2021-06-21 08:14:00|3014.58|3014.58|3014.82|3014.82|3014.82|3014.82|3014.53|3014.53|0
1624263250000|2021-06-21 08:14:10|3014.73|3014.73|3014.91|3014.91|3014.91|3014.91|3014.73|3014.73|0
1624263260000|2021-06-21 08:14:20|3014.85|3014.85|3014.68|3014.68|3014.85|3014.85|3014.68|3014.68|0
1624263300000|2021-06-21 08:15:00|3014.5|3014.5|3014.5|3014.5|3014.5|3014.5|3014.5|3014.5|0
1624263310000|2021-06-21 08:15:10|3014.57|3014.57|3014.5|3014.5|3014.57|3014.57|3014.5|3014.5|0
1624263330000|2021-06-21 08:15:30|3014.14|3014.14|3014.14|3014.14|3014.14|3014.14|3014.14|3014.14|0
1624263340000|2021-06-21 08:15:40|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|0
1624263350000|2021-06-21 08:15:50|3013.93|3013.93|3014.15|3014.15|3014.15|3014.15|3013.93|3013.93|0
1624263370000|2021-06-21 08:16:10|3014.19|3014.19|3014.38|3014.38|3014.38|3014.38|3014.19|3014.19|0
1624263390000|2021-06-21 08:16:30|3014.32|3014.32|3014.18|3014.18|3014.32|3014.32|3014.18|3014.18|0
1624263420000|2021-06-21 08:17:00|3014.35|3014.35|3014.53|3014.53|3014.53|3014.53|3014.35|3014.35|0
1624263430000|2021-06-21 08:17:10|3014.57|3014.57|3014.51|3014.51|3014.57|3014.57|3014.51|3014.51|0
1624263440000|2021-06-21 08:17:20|3014.68|3014.68|3015.13|3015.13|3015.13|3015.13|3014.68|3014.68|0
1624263450000|2021-06-21 08:17:30|3015.16|3015.16|3015.29|3015.29|3015.29|3015.29|3015.16|3015.16|0
1624263460000|2021-06-21 08:17:40|3015.22|3015.22|3015.14|3015.14|3015.22|3015.22|3015.14|3015.14|0
1624263470000|2021-06-21 08:17:50|3014.81|3014.81|3014.81|3014.81|3014.81|3014.81|3014.81|3014.81|0
1624263480000|2021-06-21 08:18:00|3014.71|3014.71|3014.77|3014.77|3014.77|3014.77|3014.71|3014.71|0
1624263490000|2021-06-21 08:18:10|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|0
1624263510000|2021-06-21 08:18:30|3014.93|3014.93|3014.93|3014.93|3014.93|3014.93|3014.93|3014.93|0
1624263520000|2021-06-21 08:18:40|3015.09|3015.09|3014.7|3014.7|3015.09|3015.09|3014.48|3014.48|0
1624263530000|2021-06-21 08:18:50|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|0
1624263540000|2021-06-21 08:19:00|3014.96|3014.96|3014.96|3014.96|3014.96|3014.96|3014.96|3014.96|0
1624263550000|2021-06-21 08:19:10|3014.9|3014.9|3014.9|3014.9|3014.9|3014.9|3014.9|3014.9|0
1624263560000|2021-06-21 08:19:20|3014.75|3014.75|3013.37|3013.37|3014.81|3014.81|3013.37|3013.37|0
1624263570000|2021-06-21 08:19:30|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|0
1624263580000|2021-06-21 08:19:40|3012.94|3012.94|3012.99|3012.99|3012.99|3012.99|3012.94|3012.94|0
1624263600000|2021-06-21 08:20:00|3012.92|3012.92|3012.73|3012.73|3012.92|3012.92|3012.73|3012.73|0
1624263610000|2021-06-21 08:20:10|3012.66|3012.66|3012.66|3012.66|3012.66|3012.66|3012.66|3012.66|0
1624263620000|2021-06-21 08:20:20|3013.33|3013.33|3013.33|3013.33|3013.33|3013.33|3013.33|3013.33|0
1624263630000|2021-06-21 08:20:30|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|0
1624263650000|2021-06-21 08:20:50|3013.3|3013.3|3013.3|3013.3|3013.3|3013.3|3013.3|3013.3|0
1624263660000|2021-06-21 08:21:00|3013.33|3013.33|3013.43|3013.43|3013.43|3013.43|3013.33|3013.33|0
1624263670000|2021-06-21 08:21:10|3013.03|3013.03|3013.15|3013.15|3013.15|3013.15|3013.03|3013.03|0
1624263680000|2021-06-21 08:21:20|3013.07|3013.07|3013.07|3013.07|3013.07|3013.07|3013.07|3013.07|0
1624263690000|2021-06-21 08:21:30|3013.19|3013.19|3013.08|3013.08|3013.37|3013.37|3013.08|3013.08|0
1624263700000|2021-06-21 08:21:40|3012.99|3012.99|3012.53|3012.53|3012.99|3012.99|3012.53|3012.53|0
1624263720000|2021-06-21 08:22:00|3012.48|3012.48|3012.48|3012.48|3012.48|3012.48|3012.48|3012.48|0
1624263750000|2021-06-21 08:22:30|3012.51|3012.51|3012.51|3012.51|3012.51|3012.51|3012.51|3012.51|0
1624263760000|2021-06-21 08:22:40|3012.58|3012.58|3012.87|3012.87|3012.87|3012.87|3012.58|3012.58|0
1624263770000|2021-06-21 08:22:50|3013.01|3013.01|3013.22|3013.22|3013.22|3013.22|3013.01|3013.01|0
1624263780000|2021-06-21 08:23:00|3013.26|3013.26|3013.5|3013.5|3013.5|3013.5|3013.26|3013.26|0
1624263790000|2021-06-21 08:23:10|3013.56|3013.56|3013.98|3013.98|3013.98|3013.98|3013.56|3013.56|0
1624263810000|2021-06-21 08:23:30|3013.85|3013.85|3013.95|3013.95|3013.95|3013.95|3013.85|3013.85|0
1624263820000|2021-06-21 08:23:40|3014.27|3014.27|3014.62|3014.62|3014.62|3014.62|3014.27|3014.27|0
1624263840000|2021-06-21 08:24:00|3014.69|3014.69|3014.69|3014.69|3014.69|3014.69|3014.69|3014.69|0
1624263880000|2021-06-21 08:24:40|3014.78|3014.78|3014.78|3014.78|3014.78|3014.78|3014.78|3014.78|0
1624263910000|2021-06-21 08:25:10|3014.69|3014.69|3014.58|3014.58|3014.69|3014.69|3014.58|3014.58|0
1624263920000|2021-06-21 08:25:20|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|0
1624263950000|2021-06-21 08:25:50|3014.09|3014.09|3014.09|3014.09|3014.09|3014.09|3014.09|3014.09|0
1624263960000|2021-06-21 08:26:00|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|0
1624263970000|2021-06-21 08:26:10|3013.91|3013.91|3013.71|3013.71|3013.91|3013.91|3013.71|3013.71|0
1624263990000|2021-06-21 08:26:30|3013.62|3013.62|3013.62|3013.62|3013.62|3013.62|3013.62|3013.62|0
1624264020000|2021-06-21 08:27:00|3013.51|3013.51|3013.46|3013.46|3013.51|3013.51|3013.46|3013.46|0
1624264030000|2021-06-21 08:27:10|3013.38|3013.38|3013.33|3013.33|3013.38|3013.38|3013.33|3013.33|0
1624264040000|2021-06-21 08:27:20|3013.22|3013.22|3012.95|3012.95|3013.22|3013.22|3012.95|3012.95|0
1624264050000|2021-06-21 08:27:30|3012.86|3012.86|3012.74|3012.74|3012.86|3012.86|3012.74|3012.74|0
1624264060000|2021-06-21 08:27:40|3012.67|3012.67|3011.1|3011.1|3012.67|3012.67|3011.1|3011.1|0
1624264070000|2021-06-21 08:27:50|3011.02|3011.02|3011.1|3011.1|3011.1|3011.1|3011.02|3011.02|0
1624264080000|2021-06-21 08:28:00|3011.16|3011.16|3011.26|3011.26|3011.26|3011.26|3011.16|3011.16|0
1624264100000|2021-06-21 08:28:20|3011.37|3011.37|3011.31|3011.31|3011.37|3011.37|3011.31|3011.31|0
1624264110000|2021-06-21 08:28:30|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|0
1624264150000|2021-06-21 08:29:10|3011.48|3011.48|3011.48|3011.48|3011.48|3011.48|3011.48|3011.48|0
1624264170000|2021-06-21 08:29:30|3011.56|3011.56|3011.49|3011.49|3011.56|3011.56|3011.49|3011.49|0
1624264180000|2021-06-21 08:29:40|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|0
1624264190000|2021-06-21 08:29:50|3011.19|3011.19|3011.19|3011.19|3011.19|3011.19|3011.19|3011.19|0
1624264200000|2021-06-21 08:30:00|3011.1|3011.1|3011.17|3011.17|3011.25|3011.25|3011.1|3011.1|0
1624264210000|2021-06-21 08:30:10|3011.1|3011.1|3011.1|3011.1|3011.1|3011.1|3011.1|3011.1|0
1624264220000|2021-06-21 08:30:20|3010.86|3010.86|3010.96|3010.96|3010.96|3010.96|3010.86|3010.86|0
1624264230000|2021-06-21 08:30:30|3010.91|3010.91|3010.75|3010.75|3010.91|3010.91|3010.75|3010.75|0
1624264240000|2021-06-21 08:30:40|3010.71|3010.71|3010.51|3010.51|3010.71|3010.71|3010.51|3010.51|0
1624264250000|2021-06-21 08:30:50|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|0
1624264260000|2021-06-21 08:31:00|3010.34|3010.34|3010.34|3010.34|3010.34|3010.34|3010.34|3010.34|0
1624264270000|2021-06-21 08:31:10|3010.3|3010.3|3008.94|3008.94|3010.3|3010.3|3008.94|3008.94|0
1624264300000|2021-06-21 08:31:40|3008.87|3008.87|3007.24|3007.24|3008.87|3008.87|3007.24|3007.24|0
1624264310000|2021-06-21 08:31:50|3007.17|3007.17|3007.17|3007.17|3007.17|3007.17|3007.17|3007.17|0
1624264320000|2021-06-21 08:32:00|3007.09|3007.09|3007.13|3007.13|3007.13|3007.13|3007.09|3007.09|0
1624264350000|2021-06-21 08:32:30|3007.06|3007.06|3007.32|3007.32|3007.39|3007.39|3007.06|3007.06|0
1624264370000|2021-06-21 08:32:50|3007.66|3007.66|3007.4|3007.4|3007.66|3007.66|3007.4|3007.4|0
1624264380000|2021-06-21 08:33:00|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|0
1624264390000|2021-06-21 08:33:10|3007.08|3007.08|3007.08|3007.08|3007.08|3007.08|3007.08|3007.08|0
1624264410000|2021-06-21 08:33:30|3007.19|3007.19|3007.19|3007.19|3007.19|3007.19|3007.19|3007.19|0
1624264420000|2021-06-21 08:33:40|3007.27|3007.27|3007.08|3007.08|3007.34|3007.34|3007.08|3007.08|0
1624264440000|2021-06-21 08:34:00|3007.15|3007.15|3007.39|3007.39|3007.39|3007.39|3007.05|3007.05|0
1624264450000|2021-06-21 08:34:10|3007.05|3007.05|3007.05|3007.05|3007.05|3007.05|3007.05|3007.05|0
1624264470000|2021-06-21 08:34:30|3007.14|3007.14|3007.47|3007.47|3007.47|3007.47|3007.14|3007.14|0
1624264480000|2021-06-21 08:34:40|3007.41|3007.41|3007.46|3007.46|3007.46|3007.46|3007.41|3007.41|0
1624264500000|2021-06-21 08:35:00|3007.32|3007.32|3007.48|3007.48|3007.48|3007.48|3007.32|3007.32|0
1624264520000|2021-06-21 08:35:20|3007.54|3007.54|3007.54|3007.54|3007.54|3007.54|3007.54|3007.54|0
1624264530000|2021-06-21 08:35:30|3007.36|3007.36|3007.65|3007.65|3007.65|3007.65|3007.36|3007.36|0
1624264550000|2021-06-21 08:35:50|3007.68|3007.68|3007.88|3007.88|3007.88|3007.88|3007.68|3007.68|0
1624264570000|2021-06-21 08:36:10|3007.84|3007.84|3008.05|3008.05|3008.09|3008.09|3007.84|3007.84|0
1624264590000|2021-06-21 08:36:30|3008.29|3008.29|3008.18|3008.18|3008.29|3008.29|3008.18|3008.18|0
1624264600000|2021-06-21 08:36:40|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|0
1624264640000|2021-06-21 08:37:20|3008.01|3008.01|3007.96|3007.96|3008.01|3008.01|3007.96|3007.96|0
1624264650000|2021-06-21 08:37:30|3007.98|3007.98|3007.98|3007.98|3007.98|3007.98|3007.98|3007.98|0
1624264660000|2021-06-21 08:37:40|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|0
1624264710000|2021-06-21 08:38:30|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|0
1624264740000|2021-06-21 08:39:00|3008.38|3008.38|3008.75|3008.75|3008.75|3008.75|3008.38|3008.38|0
1624264750000|2021-06-21 08:39:10|3008.82|3008.82|3008.78|3008.78|3008.82|3008.82|3008.78|3008.78|0
1624264760000|2021-06-21 08:39:20|3008.83|3008.83|3008.73|3008.73|3008.83|3008.83|3008.73|3008.73|0
1624264770000|2021-06-21 08:39:30|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|0
1624264780000|2021-06-21 08:39:40|3008.87|3008.87|3008.87|3008.87|3008.87|3008.87|3008.87|3008.87|0
1624264800000|2021-06-21 08:40:00|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|0
1624264810000|2021-06-21 08:40:10|3008.78|3008.78|3008.78|3008.78|3008.78|3008.78|3008.78|3008.78|0
1624264830000|2021-06-21 08:40:30|3008.87|3008.87|3008.87|3008.87|3008.87|3008.87|3008.87|3008.87|0
1624264840000|2021-06-21 08:40:40|3008.93|3008.93|3009.28|3009.28|3009.28|3009.28|3008.93|3008.93|0
1624264850000|2021-06-21 08:40:50|3009.34|3009.34|3009.4|3009.4|3009.4|3009.4|3009.34|3009.34|0
1624264870000|2021-06-21 08:41:10|3009.35|3009.35|3009.35|3009.35|3009.35|3009.35|3009.35|3009.35|0
1624264900000|2021-06-21 08:41:40|3009.49|3009.49|3009.49|3009.49|3009.49|3009.49|3009.49|3009.49|0
1624264910000|2021-06-21 08:41:50|3009.61|3009.61|3009.63|3009.63|3009.63|3009.63|3009.51|3009.51|0
1624264920000|2021-06-21 08:42:00|3009.68|3009.68|3009.68|3009.68|3009.68|3009.68|3009.68|3009.68|0
1624264940000|2021-06-21 08:42:20|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|0
1624264960000|2021-06-21 08:42:40|3009.79|3009.79|3009.79|3009.79|3009.79|3009.79|3009.79|3009.79|0
1624264970000|2021-06-21 08:42:50|3010.35|3010.35|3010.35|3010.35|3010.35|3010.35|3010.35|3010.35|0
1624264980000|2021-06-21 08:43:00|3010.3|3010.3|3010.79|3010.79|3010.79|3010.79|3010.23|3010.23|0
1624264990000|2021-06-21 08:43:10|3010.96|3010.96|3011.14|3011.14|3011.14|3011.14|3010.96|3010.96|0
1624265000000|2021-06-21 08:43:20|3011.09|3011.09|3011.25|3011.25|3011.25|3011.25|3011.09|3011.09|0
1624265010000|2021-06-21 08:43:30|3011.39|3011.39|3011.73|3011.73|3011.73|3011.73|3011.39|3011.39|0
1624265040000|2021-06-21 08:44:00|3011.69|3011.69|3011.66|3011.66|3011.69|3011.69|3011.66|3011.66|0
1624265050000|2021-06-21 08:44:10|3011.51|3011.51|3011.51|3011.51|3011.51|3011.51|3011.51|3011.51|0
1624265060000|2021-06-21 08:44:20|3011.58|3011.58|3011.58|3011.58|3011.58|3011.58|3011.58|3011.58|0
1624265080000|2021-06-21 08:44:40|3011.53|3011.53|3011.53|3011.53|3011.53|3011.53|3011.53|3011.53|0
1624265100000|2021-06-21 08:45:00|3011.22|3011.22|3011.07|3011.07|3011.22|3011.22|3011.07|3011.07|0
1624265120000|2021-06-21 08:45:20|3011.19|3011.19|3011.21|3011.21|3011.59|3011.59|3011.19|3011.19|0
1624265140000|2021-06-21 08:45:40|3011.04|3011.04|3011.04|3011.04|3011.04|3011.04|3011.04|3011.04|0
1624265150000|2021-06-21 08:45:50|3010.97|3010.97|3010.97|3010.97|3010.97|3010.97|3010.97|3010.97|0
1624265160000|2021-06-21 08:46:00|3011.02|3011.02|3011.28|3011.28|3011.28|3011.28|3010.94|3010.94|0
1624265170000|2021-06-21 08:46:10|3011.36|3011.36|3011.47|3011.47|3011.47|3011.47|3011.36|3011.36|0
1624265180000|2021-06-21 08:46:20|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|0
1624265200000|2021-06-21 08:46:40|3011.74|3011.74|3011.74|3011.74|3011.74|3011.74|3011.74|3011.74|0
1624265210000|2021-06-21 08:46:50|3011.65|3011.65|3011.65|3011.65|3011.65|3011.65|3011.65|3011.65|0
1624265220000|2021-06-21 08:47:00|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|0
1624265230000|2021-06-21 08:47:10|3011.15|3011.15|3010.77|3010.77|3011.21|3011.21|3010.72|3010.72|0
1624265240000|2021-06-21 08:47:20|3010.73|3010.73|3010.54|3010.54|3010.73|3010.73|3010.54|3010.54|0
1624265250000|2021-06-21 08:47:30|3010.45|3010.45|3010.45|3010.45|3010.45|3010.45|3010.45|3010.45|0
1624265260000|2021-06-21 08:47:40|3010.54|3010.54|3010.72|3010.72|3010.72|3010.72|3010.54|3010.54|0
1624265290000|2021-06-21 08:48:10|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|0
1624265310000|2021-06-21 08:48:30|3010.63|3010.63|3010.63|3010.63|3010.63|3010.63|3010.63|3010.63|0
1624265320000|2021-06-21 08:48:40|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|0
1624265340000|2021-06-21 08:49:00|3010.63|3010.63|3010.92|3010.92|3011.06|3011.06|3010.63|3010.63|0
1624265350000|2021-06-21 08:49:10|3010.58|3010.58|3010.08|3010.08|3010.58|3010.58|3010.08|3010.08|0
1624265370000|2021-06-21 08:49:30|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|0
1624265400000|2021-06-21 08:50:00|3010.08|3010.08|3010.28|3010.28|3010.5|3010.5|3010.08|3010.08|0
1624265410000|2021-06-21 08:50:10|3010.34|3010.34|3010.34|3010.34|3010.34|3010.34|3010.34|3010.34|0
1624265420000|2021-06-21 08:50:20|3010.27|3010.27|3010.92|3010.92|3010.92|3010.92|3010.27|3010.27|0
1624265430000|2021-06-21 08:50:30|3010.82|3010.82|3010.64|3010.64|3010.82|3010.82|3010.48|3010.48|0
1624265440000|2021-06-21 08:50:40|3010.6|3010.6|3010.6|3010.6|3010.6|3010.6|3010.6|3010.6|0
1624265470000|2021-06-21 08:51:10|3010.26|3010.26|3010.31|3010.31|3010.31|3010.31|3010.26|3010.26|0
1624265480000|2021-06-21 08:51:20|3010.23|3010.23|3010.12|3010.12|3010.23|3010.23|3010.12|3010.12|0
1624265490000|2021-06-21 08:51:30|3010.16|3010.16|3010.16|3010.16|3010.16|3010.16|3010.16|3010.16|0
1624265500000|2021-06-21 08:51:40|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|0
1624265510000|2021-06-21 08:51:50|3010.06|3010.06|3009.86|3009.86|3010.06|3010.06|3009.86|3009.86|0
1624265520000|2021-06-21 08:52:00|3009.96|3009.96|3009.96|3009.96|3009.96|3009.96|3009.96|3009.96|0
1624265530000|2021-06-21 08:52:10|3010.12|3010.12|3010.28|3010.28|3010.28|3010.28|3010.12|3010.12|0
1624265550000|2021-06-21 08:52:30|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|0
1624265560000|2021-06-21 08:52:40|3010.4|3010.4|3010.4|3010.4|3010.4|3010.4|3010.4|3010.4|0
1624265570000|2021-06-21 08:52:50|3010.34|3010.34|3010.34|3010.34|3010.34|3010.34|3010.34|3010.34|0
1624265590000|2021-06-21 08:53:10|3010.29|3010.29|3010.29|3010.29|3010.29|3010.29|3010.29|3010.29|0
1624265600000|2021-06-21 08:53:20|3010.24|3010.24|3010.24|3010.24|3010.24|3010.24|3010.24|3010.24|0
1624265610000|2021-06-21 08:53:30|3010.15|3010.15|3009.67|3009.67|3010.15|3010.15|3009.67|3009.67|0
1624265620000|2021-06-21 08:53:40|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|0
1624265640000|2021-06-21 08:54:00|3009.53|3009.53|3009.48|3009.48|3009.53|3009.53|3009.48|3009.48|0
1624265650000|2021-06-21 08:54:10|3009.41|3009.41|3009.26|3009.26|3009.41|3009.41|3009.26|3009.26|0
1624265660000|2021-06-21 08:54:20|3009.2|3009.2|3009.2|3009.2|3009.2|3009.2|3009.2|3009.2|0
1624265700000|2021-06-21 08:55:00|3009.28|3009.28|3008.95|3008.95|3009.28|3009.28|3008.95|3008.95|0
1624265710000|2021-06-21 08:55:10|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|0
1624265720000|2021-06-21 08:55:20|3008.87|3008.87|3008.91|3008.91|3008.91|3008.91|3008.87|3008.87|0
1624265740000|2021-06-21 08:55:40|3008.93|3008.93|3008.77|3008.77|3008.93|3008.93|3008.77|3008.77|0
1624265750000|2021-06-21 08:55:50|3008.86|3008.86|3008.86|3008.86|3008.88|3008.88|3008.81|3008.81|0
1624265760000|2021-06-21 08:56:00|3009.02|3009.02|3009.26|3009.26|3009.26|3009.26|3009.02|3009.02|0
1624265770000|2021-06-21 08:56:10|3009.19|3009.19|3009.19|3009.19|3009.19|3009.19|3009.19|3009.19|0
1624265780000|2021-06-21 08:56:20|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|0
1624265790000|2021-06-21 08:56:30|3009.04|3009.04|3009.04|3009.04|3009.04|3009.04|3009.04|3009.04|0
1624265800000|2021-06-21 08:56:40|3008.97|3008.97|3008.54|3008.54|3008.97|3008.97|3008.54|3008.54|0
1624265820000|2021-06-21 08:57:00|3008.47|3008.47|3008.47|3008.47|3008.47|3008.47|3008.47|3008.47|0
1624265830000|2021-06-21 08:57:10|3008.38|3008.38|3008.37|3008.37|3008.45|3008.45|3008.37|3008.37|0
1624265840000|2021-06-21 08:57:20|3008.4|3008.4|3008.51|3008.51|3008.51|3008.51|3008.4|3008.4|0
1624265850000|2021-06-21 08:57:30|3008.46|3008.46|3008.56|3008.56|3008.56|3008.56|3008.46|3008.46|0
1624265860000|2021-06-21 08:57:40|3008.61|3008.61|3008.47|3008.47|3008.61|3008.61|3008.47|3008.47|0
1624265870000|2021-06-21 08:57:50|3008.37|3008.37|3008.37|3008.37|3008.37|3008.37|3008.37|3008.37|0
1624265880000|2021-06-21 08:58:00|3008.28|3008.28|3008.28|3008.28|3008.28|3008.28|3008.28|3008.28|0
1624265900000|2021-06-21 08:58:20|3008.16|3008.16|3008.16|3008.16|3008.16|3008.16|3008.16|3008.16|0
1624265930000|2021-06-21 08:58:50|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|0
1624265940000|2021-06-21 08:59:00|3008.56|3008.56|3008.56|3008.56|3008.56|3008.56|3008.56|3008.56|0
1624265980000|2021-06-21 08:59:40|3008.63|3008.63|3008.55|3008.55|3008.65|3008.65|3008.55|3008.55|0
1624266010000|2021-06-21 09:00:10|3008.63|3008.63|3008.43|3008.43|3008.63|3008.63|3008.43|3008.43|0
1624266020000|2021-06-21 09:00:20|3008.39|3008.39|3008.39|3008.39|3008.39|3008.39|3008.39|3008.39|0
1624266030000|2021-06-21 09:00:30|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|0
1624266040000|2021-06-21 09:00:40|3008.31|3008.31|3008.31|3008.31|3008.31|3008.31|3008.31|3008.31|0
1624266070000|2021-06-21 09:01:10|3008.26|3008.26|3008.43|3008.43|3008.43|3008.43|3008.19|3008.19|0
1624266080000|2021-06-21 09:01:20|3008.33|3008.33|3008.33|3008.33|3008.33|3008.33|3008.33|3008.33|0
1624266090000|2021-06-21 09:01:30|3008.24|3008.24|3008.33|3008.33|3008.33|3008.33|3008.24|3008.24|0
1624266100000|2021-06-21 09:01:40|3008.38|3008.38|3008.77|3008.77|3008.77|3008.77|3008.33|3008.33|0
1624266130000|2021-06-21 09:02:10|3008.68|3008.68|3008.68|3008.68|3008.68|3008.68|3008.68|3008.68|0
1624266160000|2021-06-21 09:02:40|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|0
1624266180000|2021-06-21 09:03:00|3009.04|3009.04|3009.38|3009.38|3009.38|3009.38|3009.04|3009.04|0
1624266190000|2021-06-21 09:03:10|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|0
1624266220000|2021-06-21 09:03:40|3009.23|3009.23|3009.23|3009.23|3009.23|3009.23|3009.23|3009.23|0
1624266230000|2021-06-21 09:03:50|3009.06|3009.06|3009.06|3009.06|3009.06|3009.06|3009.06|3009.06|0
1624266250000|2021-06-21 09:04:10|3009|3009|3009|3009|3009|3009|3009|3009|0
1624266280000|2021-06-21 09:04:40|3008.9|3008.9|3009.68|3009.68|3009.68|3009.68|3008.9|3008.9|0
1624266290000|2021-06-21 09:04:50|3009.74|3009.74|3009.6|3009.6|3009.74|3009.74|3009.6|3009.6|0
1624266300000|2021-06-21 09:05:00|3009.75|3009.75|3009.75|3009.75|3009.75|3009.75|3009.75|3009.75|0
1624266310000|2021-06-21 09:05:10|3009.81|3009.81|3009.85|3009.85|3009.85|3009.85|3009.81|3009.81|0
1624266320000|2021-06-21 09:05:20|3009.96|3009.96|3009.97|3009.97|3009.97|3009.97|3009.96|3009.96|0
1624266350000|2021-06-21 09:05:50|3010.07|3010.07|3010.07|3010.07|3010.07|3010.07|3010.07|3010.07|0
1624266360000|2021-06-21 09:06:00|3010.23|3010.23|3010.37|3010.37|3010.37|3010.37|3010.23|3010.23|0
1624266370000|2021-06-21 09:06:10|3010.32|3010.32|3010.32|3010.32|3010.32|3010.32|3010.32|3010.32|0
1624266380000|2021-06-21 09:06:20|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|0
1624266390000|2021-06-21 09:06:30|3010.35|3010.35|3010.43|3010.43|3010.43|3010.43|3010.35|3010.35|0
1624266400000|2021-06-21 09:06:40|3010.33|3010.33|3010.42|3010.42|3010.42|3010.42|3010.27|3010.27|0
1624266410000|2021-06-21 09:06:50|3010.26|3010.26|3010.18|3010.18|3010.26|3010.26|3010.18|3010.18|0
1624266420000|2021-06-21 09:07:00|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|0
1624266440000|2021-06-21 09:07:20|3010.44|3010.44|3010.37|3010.37|3010.53|3010.53|3010.37|3010.37|0
1624266450000|2021-06-21 09:07:30|3010.28|3010.28|3010.28|3010.28|3010.28|3010.28|3010.28|3010.28|0
1624266500000|2021-06-21 09:08:20|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|0
1624266510000|2021-06-21 09:08:30|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|0
1624266520000|2021-06-21 09:08:40|3010.05|3010.05|3010.05|3010.05|3010.05|3010.05|3010.05|3010.05|0
1624266530000|2021-06-21 09:08:50|3009.95|3009.95|3010.09|3010.09|3010.09|3010.09|3009.95|3009.95|0
1624266540000|2021-06-21 09:09:00|3009.93|3009.93|3009.83|3009.83|3009.93|3009.93|3009.83|3009.83|0
1624266560000|2021-06-21 09:09:20|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|0
1624266570000|2021-06-21 09:09:30|3009.99|3009.99|3010.07|3010.07|3010.07|3010.07|3009.99|3009.99|0
1624266580000|2021-06-21 09:09:40|3010|3010|3009.83|3009.83|3010|3010|3009.83|3009.83|0
1624266590000|2021-06-21 09:09:50|3009.91|3009.91|3010.03|3010.03|3010.03|3010.03|3009.86|3009.86|0
1624266610000|2021-06-21 09:10:10|3010.27|3010.27|3010.28|3010.28|3010.37|3010.37|3010.27|3010.27|0
1624266630000|2021-06-21 09:10:30|3010.19|3010.19|3010.61|3010.61|3010.61|3010.61|3010.19|3010.19|0
1624266640000|2021-06-21 09:10:40|3010.7|3010.7|3010.7|3010.7|3010.7|3010.7|3010.7|3010.7|0
1624266660000|2021-06-21 09:11:00|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|0
1624266690000|2021-06-21 09:11:30|3010.56|3010.56|3010.5|3010.5|3010.56|3010.56|3010.5|3010.5|0
1624266700000|2021-06-21 09:11:40|3010.52|3010.52|3010.45|3010.45|3010.52|3010.52|3010.45|3010.45|0
1624266710000|2021-06-21 09:11:50|3010.38|3010.38|3010.38|3010.38|3010.38|3010.38|3010.38|3010.38|0
1624266720000|2021-06-21 09:12:00|3010.22|3010.22|3010.22|3010.22|3010.22|3010.22|3010.22|3010.22|0
1624266730000|2021-06-21 09:12:10|3010.16|3010.16|3010.16|3010.16|3010.16|3010.16|3010.16|3010.16|0
1624266750000|2021-06-21 09:12:30|3010.4|3010.4|3010.45|3010.45|3010.5|3010.5|3010.4|3010.4|0
1624266760000|2021-06-21 09:12:40|3010.28|3010.28|3010.28|3010.28|3010.28|3010.28|3010.28|3010.28|0
1624266770000|2021-06-21 09:12:50|3009.61|3009.61|3009.21|3009.21|3009.61|3009.61|3009.21|3009.21|0
1624266780000|2021-06-21 09:13:00|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|0
1624266790000|2021-06-21 09:13:10|3009.06|3009.06|3009.06|3009.06|3009.06|3009.06|3009.06|3009.06|0
1624266800000|2021-06-21 09:13:20|3008.98|3008.98|3008.98|3008.98|3008.98|3008.98|3008.98|3008.98|0
1624266810000|2021-06-21 09:13:30|3008.89|3008.89|3008.7|3008.7|3008.89|3008.89|3008.7|3008.7|0
1624266820000|2021-06-21 09:13:40|3008.6|3008.6|3008.56|3008.56|3008.6|3008.6|3008.56|3008.56|0
1624266840000|2021-06-21 09:14:00|3008.19|3008.19|3006.94|3006.94|3008.19|3008.19|3006.94|3006.94|0
1624266850000|2021-06-21 09:14:10|3006.69|3006.69|3006.69|3006.69|3006.69|3006.69|3006.69|3006.69|0
1624266860000|2021-06-21 09:14:20|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|0
1624266900000|2021-06-21 09:15:00|3006.59|3006.59|3006.59|3006.59|3006.59|3006.59|3006.59|3006.59|0
1624266910000|2021-06-21 09:15:10|3006.68|3006.68|3006.74|3006.74|3006.74|3006.74|3006.68|3006.68|0
1624266920000|2021-06-21 09:15:20|3007.18|3007.18|3007.78|3007.78|3007.78|3007.78|3006.84|3006.84|0
1624266930000|2021-06-21 09:15:30|3007.86|3007.86|3008.11|3008.11|3008.11|3008.11|3007.86|3007.86|0
1624266940000|2021-06-21 09:15:40|3008.23|3008.23|3008.13|3008.13|3008.23|3008.23|3008.13|3008.13|0
1624266950000|2021-06-21 09:15:50|3008.18|3008.18|3008.33|3008.33|3008.33|3008.33|3008.18|3008.18|0
1624266960000|2021-06-21 09:16:00|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|0
1624267000000|2021-06-21 09:16:40|3008.31|3008.31|3008.31|3008.31|3008.31|3008.31|3008.31|3008.31|0
1624267010000|2021-06-21 09:16:50|3007.89|3007.89|3007.67|3007.67|3007.89|3007.89|3007.67|3007.67|0
1624267020000|2021-06-21 09:17:00|3007.35|3007.35|3007.33|3007.33|3007.35|3007.35|3007.33|3007.33|0
1624267040000|2021-06-21 09:17:20|3007.4|3007.4|3007.66|3007.66|3007.66|3007.66|3007.4|3007.4|0
1624267070000|2021-06-21 09:17:50|3007.82|3007.82|3007.74|3007.74|3007.82|3007.82|3007.74|3007.74|0
1624267080000|2021-06-21 09:18:00|3007.79|3007.79|3007.77|3007.77|3007.85|3007.85|3007.77|3007.77|0
1624267090000|2021-06-21 09:18:10|3007.73|3007.73|3007.39|3007.39|3007.73|3007.73|3007.39|3007.39|0
1624267100000|2021-06-21 09:18:20|3007.49|3007.49|3007.47|3007.47|3007.49|3007.49|3007.47|3007.47|0
1624267110000|2021-06-21 09:18:30|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|0
1624267120000|2021-06-21 09:18:40|3007.3|3007.3|3007.3|3007.3|3007.3|3007.3|3007.3|3007.3|0
1624267130000|2021-06-21 09:18:50|3007.22|3007.22|3007.12|3007.12|3007.22|3007.22|3007.12|3007.12|0
1624267140000|2021-06-21 09:19:00|3007.01|3007.01|3006.96|3006.96|3007.01|3007.01|3006.96|3006.96|0
1624267150000|2021-06-21 09:19:10|3006.56|3006.56|3006.46|3006.46|3006.56|3006.56|3006.46|3006.46|0
1624267160000|2021-06-21 09:19:20|3006.37|3006.37|3006.36|3006.36|3006.37|3006.37|3006.28|3006.28|0
1624267170000|2021-06-21 09:19:30|3006.33|3006.33|3006.29|3006.29|3006.33|3006.33|3006.29|3006.29|0
1624267180000|2021-06-21 09:19:40|3005.95|3005.95|3005.95|3005.95|3005.95|3005.95|3005.95|3005.95|0
1624267200000|2021-06-21 09:20:00|3006.46|3006.46|3006.41|3006.41|3006.56|3006.56|3006.41|3006.41|0
1624267220000|2021-06-21 09:20:20|3006.51|3006.51|3006.95|3006.95|3006.95|3006.95|3006.51|3006.51|0
1624267230000|2021-06-21 09:20:30|3007.08|3007.08|3007.61|3007.61|3007.61|3007.61|3007.08|3007.08|0
1624267240000|2021-06-21 09:20:40|3007.69|3007.69|3007.74|3007.74|3007.74|3007.74|3007.69|3007.69|0
1624267250000|2021-06-21 09:20:50|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|0
1624267320000|2021-06-21 09:22:00|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|0
1624267350000|2021-06-21 09:22:30|3007.98|3007.98|3008.45|3008.45|3008.78|3008.78|3007.98|3007.98|0
1624267360000|2021-06-21 09:22:40|3008.29|3008.29|3008.27|3008.27|3008.29|3008.29|3008.27|3008.27|0
1624267380000|2021-06-21 09:23:00|3008.29|3008.29|3008.29|3008.29|3008.29|3008.29|3008.29|3008.29|0
1624267390000|2021-06-21 09:23:10|3008.2|3008.2|3007.52|3007.52|3008.2|3008.2|3007.52|3007.52|0
1624267400000|2021-06-21 09:23:20|3007.59|3007.59|3007.47|3007.47|3007.59|3007.59|3007.47|3007.47|0
1624267440000|2021-06-21 09:24:00|3007.4|3007.4|3007.36|3007.36|3007.47|3007.47|3007.32|3007.32|0
1624267450000|2021-06-21 09:24:10|3007.17|3007.17|3007.17|3007.17|3007.17|3007.17|3007.17|3007.17|0
1624267460000|2021-06-21 09:24:20|3007.25|3007.25|3006.46|3006.46|3007.25|3007.25|3006.46|3006.46|0
1624267470000|2021-06-21 09:24:30|3006.38|3006.38|3006.38|3006.38|3006.38|3006.38|3006.38|3006.38|0
1624267490000|2021-06-21 09:24:50|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|0
1624267510000|2021-06-21 09:25:10|3006.4|3006.4|3006.34|3006.34|3006.4|3006.4|3006.34|3006.34|0
1624267540000|2021-06-21 09:25:40|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|0
1624267570000|2021-06-21 09:26:10|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|0
1624267580000|2021-06-21 09:26:20|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|0
1624267590000|2021-06-21 09:26:30|3006.57|3006.57|3006.57|3006.57|3006.57|3006.57|3006.57|3006.57|0
1624267600000|2021-06-21 09:26:40|3006.75|3006.75|3006.75|3006.75|3006.75|3006.75|3006.75|3006.75|0
1624267610000|2021-06-21 09:26:50|3006.83|3006.83|3007.02|3007.02|3007.02|3007.02|3006.83|3006.83|0
1624267640000|2021-06-21 09:27:20|3007.09|3007.09|3007.09|3007.09|3007.09|3007.09|3007.09|3007.09|0
1624267650000|2021-06-21 09:27:30|3007.52|3007.52|3008.01|3008.01|3008.01|3008.01|3007.52|3007.52|0
1624267660000|2021-06-21 09:27:40|3008.08|3008.08|3008.15|3008.15|3008.15|3008.15|3008.08|3008.08|0
1624267670000|2021-06-21 09:27:50|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|0
1624267680000|2021-06-21 09:28:00|3008.54|3008.54|3008.77|3008.77|3008.77|3008.77|3008.54|3008.54|0
1624267690000|2021-06-21 09:28:10|3008.86|3008.86|3009.06|3009.06|3009.06|3009.06|3008.86|3008.86|0
1624267710000|2021-06-21 09:28:30|3008.85|3008.85|3008.85|3008.85|3008.92|3008.92|3008.85|3008.85|0
1624267720000|2021-06-21 09:28:40|3008.76|3008.76|3008.76|3008.76|3008.76|3008.76|3008.76|3008.76|0
1624267740000|2021-06-21 09:29:00|3008.71|3008.71|3008.67|3008.67|3008.71|3008.71|3008.67|3008.67|0
1624267750000|2021-06-21 09:29:10|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|0
1624267760000|2021-06-21 09:29:20|3008.72|3008.72|3008.38|3008.38|3008.72|3008.72|3008.38|3008.38|0
1624267780000|2021-06-21 09:29:40|3008.46|3008.46|3008.56|3008.56|3008.56|3008.56|3008.46|3008.46|0
1624267810000|2021-06-21 09:30:10|3008.48|3008.48|3008.57|3008.57|3008.57|3008.57|3008.48|3008.48|0
1624267830000|2021-06-21 09:30:30|3008.63|3008.63|3009.29|3009.29|3009.29|3009.29|3008.63|3008.63|0
1624267840000|2021-06-21 09:30:40|3009.13|3009.13|3009.31|3009.31|3009.31|3009.31|3009.13|3009.13|0
1624267910000|2021-06-21 09:31:50|3009.47|3009.47|3010.01|3010.01|3010.01|3010.01|3009.47|3009.47|0
1624267920000|2021-06-21 09:32:00|3010.1|3010.1|3010.24|3010.24|3010.24|3010.24|3010.1|3010.1|0
1624267930000|2021-06-21 09:32:10|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|0
1624267940000|2021-06-21 09:32:20|3010.38|3010.38|3010.46|3010.46|3010.46|3010.46|3010.38|3010.38|0
1624267950000|2021-06-21 09:32:30|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|0
1624267970000|2021-06-21 09:32:50|3010.46|3010.46|3010.46|3010.46|3010.46|3010.46|3010.46|3010.46|0
1624267980000|2021-06-21 09:33:00|3010.55|3010.55|3010.55|3010.55|3010.55|3010.55|3010.55|3010.55|0
1624268010000|2021-06-21 09:33:30|3010.76|3010.76|3011.2|3011.2|3011.2|3011.2|3010.76|3010.76|0
1624268030000|2021-06-21 09:33:50|3011.26|3011.26|3011.26|3011.26|3011.26|3011.26|3011.26|3011.26|0
1624268070000|2021-06-21 09:34:30|3011.23|3011.23|3010.74|3010.74|3011.23|3011.23|3010.74|3010.74|0
1624268090000|2021-06-21 09:34:50|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|0
1624268120000|2021-06-21 09:35:20|3010.78|3010.78|3010.79|3010.79|3010.79|3010.79|3010.78|3010.78|0
1624268130000|2021-06-21 09:35:30|3010.72|3010.72|3010.62|3010.62|3010.72|3010.72|3010.62|3010.62|0
1624268140000|2021-06-21 09:35:40|3010.54|3010.54|3010.31|3010.31|3010.54|3010.54|3010.31|3010.31|0
1624268150000|2021-06-21 09:35:50|3010.24|3010.24|3010.31|3010.31|3010.31|3010.31|3010.15|3010.15|0
1624268160000|2021-06-21 09:36:00|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|0
1624268170000|2021-06-21 09:36:10|3010.75|3010.75|3010.98|3010.98|3010.98|3010.98|3010.75|3010.75|0
1624268180000|2021-06-21 09:36:20|3011.05|3011.05|3011.05|3011.05|3011.05|3011.05|3011.05|3011.05|0
1624268190000|2021-06-21 09:36:30|3011.01|3011.01|3011.01|3011.01|3011.01|3011.01|3011.01|3011.01|0
1624268200000|2021-06-21 09:36:40|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|0
1624268210000|2021-06-21 09:36:50|3011.18|3011.18|3011.39|3011.39|3011.39|3011.39|3011.18|3011.18|0
1624268220000|2021-06-21 09:37:00|3011.57|3011.57|3011.57|3011.57|3011.57|3011.57|3011.57|3011.57|0
1624268230000|2021-06-21 09:37:10|3011.87|3011.87|3011.83|3011.83|3011.87|3011.87|3011.83|3011.83|0
1624268240000|2021-06-21 09:37:20|3011.99|3011.99|3011.88|3011.88|3011.99|3011.99|3011.81|3011.81|0
1624268250000|2021-06-21 09:37:30|3012.2|3012.2|3012.46|3012.46|3012.56|3012.56|3012.2|3012.2|0
1624268260000|2021-06-21 09:37:40|3012.56|3012.56|3012.47|3012.47|3012.56|3012.56|3012.47|3012.47|0
1624268280000|2021-06-21 09:38:00|3012.13|3012.13|3012.13|3012.13|3012.21|3012.21|3012.13|3012.13|0
1624268300000|2021-06-21 09:38:20|3012.21|3012.21|3012.28|3012.28|3012.28|3012.28|3012.21|3012.21|0
1624268310000|2021-06-21 09:38:30|3012.32|3012.32|3012.28|3012.28|3012.32|3012.32|3012.28|3012.28|0
1624268320000|2021-06-21 09:38:40|3012.37|3012.37|3012.51|3012.51|3012.51|3012.51|3012.37|3012.37|0
1624268330000|2021-06-21 09:38:50|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|0
1624268340000|2021-06-21 09:39:00|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|0
1624268360000|2021-06-21 09:39:20|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|0
1624268370000|2021-06-21 09:39:30|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|0
1624268380000|2021-06-21 09:39:40|3012.01|3012.01|3010.88|3010.88|3012.01|3012.01|3010.88|3010.88|0
1624268400000|2021-06-21 09:40:00|3010.72|3010.72|3010.72|3010.72|3010.72|3010.72|3010.72|3010.72|0
1624268420000|2021-06-21 09:40:20|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|0
1624268440000|2021-06-21 09:40:40|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|0
1624268460000|2021-06-21 09:41:00|3010.73|3010.73|3010.57|3010.57|3010.73|3010.73|3010.57|3010.57|0
1624268470000|2021-06-21 09:41:10|3010.41|3010.41|3009.92|3009.92|3010.41|3010.41|3009.92|3009.92|0
1624268490000|2021-06-21 09:41:30|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|0
1624268520000|2021-06-21 09:42:00|3009.93|3009.93|3008.99|3008.99|3009.93|3009.93|3008.99|3008.99|0
1624268530000|2021-06-21 09:42:10|3008.65|3008.65|3008.59|3008.59|3008.65|3008.65|3008.59|3008.59|0
1624268540000|2021-06-21 09:42:20|3008.5|3008.5|3008.05|3008.05|3008.5|3008.5|3007.87|3007.87|0
1624268550000|2021-06-21 09:42:30|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|0
1624268560000|2021-06-21 09:42:40|3008.07|3008.07|3007.98|3007.98|3008.07|3008.07|3007.98|3007.98|0
1624268570000|2021-06-21 09:42:50|3007.88|3007.88|3007.98|3007.98|3007.98|3007.98|3007.88|3007.88|0
1624268580000|2021-06-21 09:43:00|3008.17|3008.17|3007.83|3007.83|3008.17|3008.17|3007.79|3007.79|0
1624268620000|2021-06-21 09:43:40|3007.74|3007.74|3007.74|3007.74|3007.74|3007.74|3007.74|3007.74|0
1624268630000|2021-06-21 09:43:50|3007.67|3007.67|3007.67|3007.67|3007.67|3007.67|3007.67|3007.67|0
1624268640000|2021-06-21 09:44:00|3007.68|3007.68|3007.77|3007.77|3007.77|3007.77|3007.66|3007.66|0
1624268650000|2021-06-21 09:44:10|3007.89|3007.89|3007.93|3007.93|3007.93|3007.93|3007.89|3007.89|0
1624268680000|2021-06-21 09:44:40|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|0
1624268690000|2021-06-21 09:44:50|3008.12|3008.12|3008.12|3008.12|3008.12|3008.12|3008.12|3008.12|0
1624268710000|2021-06-21 09:45:10|3008.03|3008.03|3009.31|3009.31|3009.31|3009.31|3008.03|3008.03|0
1624268720000|2021-06-21 09:45:20|3009.38|3009.38|3009.4|3009.4|3009.47|3009.47|3009.38|3009.38|0
1624268730000|2021-06-21 09:45:30|3009.35|3009.35|3009.35|3009.35|3009.35|3009.35|3009.35|3009.35|0
1624268740000|2021-06-21 09:45:40|3009.3|3009.3|3009.3|3009.3|3009.3|3009.3|3009.3|3009.3|0
1624268750000|2021-06-21 09:45:50|3009.39|3009.39|3009.39|3009.39|3009.39|3009.39|3009.39|3009.39|0
1624268760000|2021-06-21 09:46:00|3009.48|3009.48|3009.59|3009.59|3009.59|3009.59|3009.4|3009.4|0
1624268770000|2021-06-21 09:46:10|3009.68|3009.68|3009.68|3009.68|3009.68|3009.68|3009.68|3009.68|0
1624268790000|2021-06-21 09:46:30|3009.91|3009.91|3009.99|3009.99|3009.99|3009.99|3009.91|3009.91|0
1624268800000|2021-06-21 09:46:40|3010.06|3010.06|3010.06|3010.06|3010.06|3010.06|3010.06|3010.06|0
1624268810000|2021-06-21 09:46:50|3010.09|3010.09|3010.23|3010.23|3010.23|3010.23|3010.09|3010.09|0
1624268830000|2021-06-21 09:47:10|3010.35|3010.35|3010.41|3010.41|3010.41|3010.41|3010.35|3010.35|0
1624268840000|2021-06-21 09:47:20|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|0
1624268850000|2021-06-21 09:47:30|3010.6|3010.6|3011.51|3011.51|3011.51|3011.51|3010.6|3010.6|0
1624268860000|2021-06-21 09:47:40|3011.44|3011.44|3011.44|3011.44|3011.44|3011.44|3011.44|3011.44|0
1624268910000|2021-06-21 09:48:30|3011.51|3011.51|3011.5|3011.5|3011.55|3011.55|3011.5|3011.5|0
1624268940000|2021-06-21 09:49:00|3011.48|3011.48|3011.48|3011.48|3011.48|3011.48|3011.48|3011.48|0
1624268970000|2021-06-21 09:49:30|3011.46|3011.46|3011.3|3011.3|3011.48|3011.48|3011.3|3011.3|0
1624269020000|2021-06-21 09:50:20|3011.39|3011.39|3011.51|3011.51|3011.68|3011.68|3011.39|3011.39|0
1624269060000|2021-06-21 09:51:00|3011.43|3011.43|3011.37|3011.37|3011.43|3011.43|3011.37|3011.37|0
1624269070000|2021-06-21 09:51:10|3011.58|3011.58|3011.73|3011.73|3011.73|3011.73|3011.58|3011.58|0
1624269090000|2021-06-21 09:51:30|3011.89|3011.89|3011.97|3011.97|3011.97|3011.97|3011.89|3011.89|0
1624269100000|2021-06-21 09:51:40|3012.11|3012.11|3012.11|3012.11|3012.11|3012.11|3012.11|3012.11|0
1624269110000|2021-06-21 09:51:50|3012.24|3012.24|3012.45|3012.45|3012.45|3012.45|3012.24|3012.24|0
1624269140000|2021-06-21 09:52:20|3012.52|3012.52|3012.52|3012.52|3012.52|3012.52|3012.52|3012.52|0
1624269150000|2021-06-21 09:52:30|3012.54|3012.54|3012.65|3012.65|3012.65|3012.65|3012.54|3012.54|0
1624269160000|2021-06-21 09:52:40|3012.49|3012.49|3012.49|3012.49|3012.56|3012.56|3012.49|3012.49|0
1624269170000|2021-06-21 09:52:50|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|0
1624269190000|2021-06-21 09:53:10|3012.23|3012.23|3012.23|3012.23|3012.23|3012.23|3012.23|3012.23|0
1624269200000|2021-06-21 09:53:20|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|0
1624269220000|2021-06-21 09:53:40|3012.65|3012.65|3012.65|3012.65|3012.65|3012.65|3012.65|3012.65|0
1624269230000|2021-06-21 09:53:50|3012.56|3012.56|3012.67|3012.67|3012.74|3012.74|3012.56|3012.56|0
1624269240000|2021-06-21 09:54:00|3012.58|3012.58|3012.56|3012.56|3012.58|3012.58|3012.48|3012.48|0
1624269260000|2021-06-21 09:54:20|3012.47|3012.47|3012.47|3012.47|3012.47|3012.47|3012.47|3012.47|0
1624269270000|2021-06-21 09:54:30|3012.4|3012.4|3011.97|3011.97|3012.4|3012.4|3011.97|3011.97|0
1624269290000|2021-06-21 09:54:50|3012.09|3012.09|3012.33|3012.33|3012.33|3012.33|3012.09|3012.09|0
1624269320000|2021-06-21 09:55:20|3012.42|3012.42|3012.42|3012.42|3012.42|3012.42|3012.42|3012.42|0
1624269330000|2021-06-21 09:55:30|3012.54|3012.54|3012.54|3012.54|3012.54|3012.54|3012.54|3012.54|0
1624269360000|2021-06-21 09:56:00|3012.58|3012.58|3012.58|3012.58|3012.58|3012.58|3012.58|3012.58|0
1624269370000|2021-06-21 09:56:10|3012.77|3012.77|3012.77|3012.77|3012.77|3012.77|3012.77|3012.77|0
1624269380000|2021-06-21 09:56:20|3012.71|3012.71|3012.65|3012.65|3012.71|3012.71|3012.65|3012.65|0
1624269420000|2021-06-21 09:57:00|3012.73|3012.73|3012.73|3012.73|3012.73|3012.73|3012.73|3012.73|0
1624269440000|2021-06-21 09:57:20|3012.64|3012.64|3012.55|3012.55|3012.64|3012.64|3012.55|3012.55|0
1624269460000|2021-06-21 09:57:40|3012.41|3012.41|3012.32|3012.32|3012.41|3012.41|3012.32|3012.32|0
1624269470000|2021-06-21 09:57:50|3012.23|3012.23|3012.12|3012.12|3012.23|3012.23|3012.12|3012.12|0
1624269480000|2021-06-21 09:58:00|3012.21|3012.21|3012.21|3012.21|3012.21|3012.21|3012.21|3012.21|0
1624269490000|2021-06-21 09:58:10|3012.29|3012.29|3012.29|3012.29|3012.29|3012.29|3012.29|3012.29|0
1624269500000|2021-06-21 09:58:20|3012.2|3012.2|3012.36|3012.36|3012.36|3012.36|3012.2|3012.2|0
1624269510000|2021-06-21 09:58:30|3012.2|3012.2|3012.2|3012.2|3012.2|3012.2|3012.2|3012.2|0
1624269520000|2021-06-21 09:58:40|3012.11|3012.11|3012.05|3012.05|3012.12|3012.12|3012.03|3012.03|0
1624269530000|2021-06-21 09:58:50|3011.97|3011.97|3012.06|3012.06|3012.06|3012.06|3011.97|3011.97|0
1624269540000|2021-06-21 09:59:00|3012.24|3012.24|3012.15|3012.15|3012.24|3012.24|3012.15|3012.15|0
1624269550000|2021-06-21 09:59:10|3012.23|3012.23|3012.23|3012.23|3012.23|3012.23|3012.23|3012.23|0
1624269560000|2021-06-21 09:59:20|3012.19|3012.19|3012|3012|3012.19|3012.19|3012|3012|0
1624269580000|2021-06-21 09:59:40|3011.96|3011.96|3011.96|3011.96|3011.96|3011.96|3011.96|3011.96|0
1624269590000|2021-06-21 09:59:50|3011.91|3011.91|3011.91|3011.91|3011.91|3011.91|3011.91|3011.91|0
1624269600000|2021-06-21 10:00:00|3011.75|3011.75|3011.83|3011.83|3011.89|3011.89|3011.75|3011.75|0
1624269610000|2021-06-21 10:00:10|3011.76|3011.76|3011.76|3011.76|3011.76|3011.76|3011.76|3011.76|0
1624269620000|2021-06-21 10:00:20|3011.82|3011.82|3011.82|3011.82|3011.82|3011.82|3011.82|3011.82|0
1624269670000|2021-06-21 10:01:10|3011.92|3011.92|3011.92|3011.92|3011.92|3011.92|3011.92|3011.92|0
1624269680000|2021-06-21 10:01:20|3011.84|3011.84|3011.84|3011.84|3011.84|3011.84|3011.84|3011.84|0
1624269690000|2021-06-21 10:01:30|3011.93|3011.93|3011.93|3011.93|3011.93|3011.93|3011.93|3011.93|0
1624269720000|2021-06-21 10:02:00|3011.97|3011.97|3011.89|3011.89|3011.97|3011.97|3011.89|3011.89|0
1624269730000|2021-06-21 10:02:10|3012|3012|3012.26|3012.26|3012.34|3012.34|3012|3012|0
1624269740000|2021-06-21 10:02:20|3012.32|3012.32|3012.32|3012.32|3012.32|3012.32|3012.32|3012.32|0
1624269750000|2021-06-21 10:02:30|3012.39|3012.39|3012.3|3012.3|3012.39|3012.39|3012.3|3012.3|0
1624269780000|2021-06-21 10:03:00|3012.19|3012.19|3012.09|3012.09|3012.19|3012.19|3012.09|3012.09|0
1624269790000|2021-06-21 10:03:10|3012.06|3012.06|3012.06|3012.06|3012.06|3012.06|3012.06|3012.06|0
1624269820000|2021-06-21 10:03:40|3011.99|3011.99|3012.19|3012.19|3012.19|3012.19|3011.99|3011.99|0
1624269830000|2021-06-21 10:03:50|3012.1|3012.1|3012.29|3012.29|3012.29|3012.29|3012.1|3012.1|0
1624269880000|2021-06-21 10:04:40|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|0
1624269900000|2021-06-21 10:05:00|3012.26|3012.26|3012.26|3012.26|3012.26|3012.26|3012.26|3012.26|0
1624269920000|2021-06-21 10:05:20|3012.34|3012.34|3012.34|3012.34|3012.34|3012.34|3012.26|3012.26|0
1624269930000|2021-06-21 10:05:30|3012.38|3012.38|3012.38|3012.38|3012.38|3012.38|3012.38|3012.38|0
1624269950000|2021-06-21 10:05:50|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|0
1624269960000|2021-06-21 10:06:00|3012.15|3012.15|3012.24|3012.24|3012.24|3012.24|3012.15|3012.15|0
1624269970000|2021-06-21 10:06:10|3012.32|3012.32|3012.32|3012.32|3012.32|3012.32|3012.32|3012.32|0
1624269980000|2021-06-21 10:06:20|3012.3|3012.3|3012.3|3012.3|3012.3|3012.3|3012.3|3012.3|0
1624269990000|2021-06-21 10:06:30|3012.06|3012.06|3011.87|3011.87|3012.06|3012.06|3011.87|3011.87|0
1624270000000|2021-06-21 10:06:40|3011.96|3011.96|3011.89|3011.89|3011.96|3011.96|3011.89|3011.89|0
1624270010000|2021-06-21 10:06:50|3011.95|3011.95|3011.95|3011.95|3011.95|3011.95|3011.95|3011.95|0
1624270040000|2021-06-21 10:07:20|3012.05|3012.05|3012|3012|3012.05|3012.05|3012|3012|0
1624270060000|2021-06-21 10:07:40|3012.14|3012.14|3011.62|3011.62|3012.14|3012.14|3011.55|3011.55|0
1624270080000|2021-06-21 10:08:00|3011.7|3011.7|3011.79|3011.79|3011.79|3011.79|3011.7|3011.7|0
1624270090000|2021-06-21 10:08:10|3011.72|3011.72|3011.79|3011.79|3011.79|3011.79|3011.72|3011.72|0
1624270100000|2021-06-21 10:08:20|3011.77|3011.77|3011.69|3011.69|3011.77|3011.77|3011.69|3011.69|0
1624270120000|2021-06-21 10:08:40|3011.62|3011.62|3011.7|3011.7|3011.77|3011.77|3011.62|3011.62|0
1624270130000|2021-06-21 10:08:50|3011.74|3011.74|3011.31|3011.31|3011.81|3011.81|3011.31|3011.31|0
1624270150000|2021-06-21 10:09:10|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|0
1624270160000|2021-06-21 10:09:20|3011.51|3011.51|3011.68|3011.68|3011.68|3011.68|3011.51|3011.51|0
1624270170000|2021-06-21 10:09:30|3011.58|3011.58|3011.58|3011.58|3011.58|3011.58|3011.58|3011.58|0
1624270200000|2021-06-21 10:10:00|3011.51|3011.51|3011.51|3011.51|3011.51|3011.51|3011.51|3011.51|0
1624270250000|2021-06-21 10:10:50|3011.44|3011.44|3011.44|3011.44|3011.44|3011.44|3011.44|3011.44|0
1624270270000|2021-06-21 10:11:10|3011.2|3011.2|3011.2|3011.2|3011.2|3011.2|3011.2|3011.2|0
1624270280000|2021-06-21 10:11:20|3011.11|3011.11|3010.69|3010.69|3011.11|3011.11|3010.69|3010.69|0
1624270290000|2021-06-21 10:11:30|3010.58|3010.58|3010.36|3010.36|3010.58|3010.58|3010.36|3010.36|0
1624270300000|2021-06-21 10:11:40|3010.46|3010.46|3010.23|3010.23|3010.46|3010.46|3010.14|3010.14|0
1624270320000|2021-06-21 10:12:00|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|0
1624270330000|2021-06-21 10:12:10|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|0
1624270340000|2021-06-21 10:12:20|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|0
1624270350000|2021-06-21 10:12:30|3010.23|3010.23|3010.03|3010.03|3010.23|3010.23|3010.03|3010.03|0
1624270380000|2021-06-21 10:13:00|3010|3010|3009.95|3009.95|3010|3010|3009.95|3009.95|0
1624270390000|2021-06-21 10:13:10|3009.78|3009.78|3008.56|3008.56|3009.78|3009.78|3008.56|3008.56|0
1624270400000|2021-06-21 10:13:20|3008.63|3008.63|3008.63|3008.63|3008.63|3008.63|3008.63|3008.63|0
1624270420000|2021-06-21 10:13:40|3008.66|3008.66|3008.7|3008.7|3008.7|3008.7|3008.66|3008.66|0
1624270460000|2021-06-21 10:14:20|3008.6|3008.6|3008.6|3008.6|3008.6|3008.6|3008.6|3008.6|0
1624270470000|2021-06-21 10:14:30|3008.52|3008.52|3008.42|3008.42|3008.52|3008.52|3008.42|3008.42|0
1624270480000|2021-06-21 10:14:40|3008.34|3008.34|3008.41|3008.41|3008.41|3008.41|3008.34|3008.34|0
1624270490000|2021-06-21 10:14:50|3008.36|3008.36|3008.48|3008.48|3008.51|3008.51|3008.36|3008.36|0
1624270500000|2021-06-21 10:15:00|3008.54|3008.54|3008.76|3008.76|3008.76|3008.76|3008.54|3008.54|0
1624270520000|2021-06-21 10:15:20|3008.68|3008.68|3008.68|3008.68|3008.68|3008.68|3008.68|3008.68|0
1624270530000|2021-06-21 10:15:30|3009.02|3009.02|3009.02|3009.02|3009.02|3009.02|3009.02|3009.02|0
1624270540000|2021-06-21 10:15:40|3008.92|3008.92|3008.97|3008.97|3008.97|3008.97|3008.92|3008.92|0
1624270550000|2021-06-21 10:15:50|3008.91|3008.91|3008.18|3008.18|3008.91|3008.91|3008.03|3008.03|0
1624270560000|2021-06-21 10:16:00|3008.23|3008.23|3008.17|3008.17|3008.23|3008.23|3008.09|3008.09|0
1624270580000|2021-06-21 10:16:20|3008.22|3008.22|3008.38|3008.38|3008.38|3008.38|3008.22|3008.22|0
1624270640000|2021-06-21 10:17:20|3008.34|3008.34|3008.34|3008.34|3008.34|3008.34|3008.3|3008.3|0
1624270670000|2021-06-21 10:17:50|3008.3|3008.3|3008.37|3008.37|3008.37|3008.37|3008.3|3008.3|0
1624270720000|2021-06-21 10:18:40|3008.28|3008.28|3008.28|3008.28|3008.28|3008.28|3008.28|3008.28|0
1624270730000|2021-06-21 10:18:50|3008.24|3008.24|3008.24|3008.24|3008.24|3008.24|3008.24|3008.24|0
1624270740000|2021-06-21 10:19:00|3008.2|3008.2|3008.24|3008.24|3008.24|3008.24|3008.2|3008.2|0
1624270750000|2021-06-21 10:19:10|3008.14|3008.14|3008.14|3008.14|3008.14|3008.14|3008.14|3008.14|0
1624270760000|2021-06-21 10:19:20|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|0
1624270780000|2021-06-21 10:19:40|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|0
1624270790000|2021-06-21 10:19:50|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|0
1624270800000|2021-06-21 10:20:00|3007.74|3007.74|3007.74|3007.74|3007.82|3007.82|3007.74|3007.74|0
1624270820000|2021-06-21 10:20:20|3007.83|3007.83|3007.92|3007.92|3007.92|3007.92|3007.83|3007.83|0
1624270830000|2021-06-21 10:20:30|3007.87|3007.87|3007.87|3007.87|3007.87|3007.87|3007.87|3007.87|0
1624270840000|2021-06-21 10:20:40|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|0
1624270860000|2021-06-21 10:21:00|3007.86|3007.86|3007.72|3007.72|3007.86|3007.86|3007.72|3007.72|0
1624270870000|2021-06-21 10:21:10|3007.67|3007.67|3007.67|3007.67|3007.67|3007.67|3007.67|3007.67|0
1624270930000|2021-06-21 10:22:10|3007.61|3007.61|3007.67|3007.67|3007.67|3007.67|3007.61|3007.61|0
1624270940000|2021-06-21 10:22:20|3007.73|3007.73|3007.67|3007.67|3007.73|3007.73|3007.67|3007.67|0
1624270950000|2021-06-21 10:22:30|3007.85|3007.85|3007.81|3007.81|3007.85|3007.85|3007.81|3007.81|0
1624270960000|2021-06-21 10:22:40|3007.88|3007.88|3007.88|3007.88|3007.88|3007.88|3007.88|3007.88|0
1624270970000|2021-06-21 10:22:50|3007.95|3007.95|3008.09|3008.09|3008.09|3008.09|3007.95|3007.95|0
1624270980000|2021-06-21 10:23:00|3008.25|3008.25|3008.32|3008.32|3008.32|3008.32|3008.25|3008.25|0
1624270990000|2021-06-21 10:23:10|3008.38|3008.38|3008.58|3008.58|3008.58|3008.58|3008.21|3008.21|0
1624271000000|2021-06-21 10:23:20|3008.68|3008.68|3008.68|3008.68|3008.68|3008.68|3008.68|3008.68|0
1624271010000|2021-06-21 10:23:30|3008.52|3008.52|3008.52|3008.52|3008.52|3008.52|3008.52|3008.52|0
1624271020000|2021-06-21 10:23:40|3008.47|3008.47|3008.47|3008.47|3008.47|3008.47|3008.47|3008.47|0
1624271040000|2021-06-21 10:24:00|3008.43|3008.43|3008.43|3008.43|3008.43|3008.43|3008.43|3008.43|0
1624271060000|2021-06-21 10:24:20|3008.33|3008.33|3007.49|3007.49|3008.33|3008.33|3007.42|3007.42|0
1624271070000|2021-06-21 10:24:30|3007.57|3007.57|3007.22|3007.22|3007.64|3007.64|3007.22|3007.22|0
1624271080000|2021-06-21 10:24:40|3007.14|3007.14|3007.14|3007.14|3007.14|3007.14|3007.14|3007.14|0
1624271090000|2021-06-21 10:24:50|3007.36|3007.36|3007.36|3007.36|3007.36|3007.36|3007.36|3007.36|0
1624271100000|2021-06-21 10:25:00|3007.47|3007.47|3007.85|3007.85|3007.85|3007.85|3007.4|3007.4|0
1624271110000|2021-06-21 10:25:10|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|0
1624271120000|2021-06-21 10:25:20|3008.03|3008.03|3008.52|3008.52|3008.52|3008.52|3008.03|3008.03|0
1624271130000|2021-06-21 10:25:30|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|0
1624271160000|2021-06-21 10:26:00|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|0
1624271170000|2021-06-21 10:26:10|3008.65|3008.65|3008.67|3008.67|3008.67|3008.67|3008.6|3008.6|0
1624271180000|2021-06-21 10:26:20|3008.6|3008.6|3008.62|3008.62|3008.67|3008.67|3008.6|3008.6|0
1624271220000|2021-06-21 10:27:00|3008.55|3008.55|3008.66|3008.66|3008.66|3008.66|3008.55|3008.55|0
1624271230000|2021-06-21 10:27:10|3008.55|3008.55|3008.55|3008.55|3008.55|3008.55|3008.55|3008.55|0
1624271260000|2021-06-21 10:27:40|3008.43|3008.43|3008.43|3008.43|3008.43|3008.43|3008.43|3008.43|0
1624271280000|2021-06-21 10:28:00|3008.53|3008.53|3008.77|3008.77|3008.77|3008.77|3008.53|3008.53|0
1624271310000|2021-06-21 10:28:30|3008.73|3008.73|3008.73|3008.73|3008.73|3008.73|3008.73|3008.73|0
1624271340000|2021-06-21 10:29:00|3008.67|3008.67|3008.17|3008.17|3008.67|3008.67|3008.17|3008.17|0
1624271380000|2021-06-21 10:29:40|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|0
1624271390000|2021-06-21 10:29:50|3008.02|3008.02|3007.62|3007.62|3008.02|3008.02|3007.62|3007.62|0
1624271400000|2021-06-21 10:30:00|3007.68|3007.68|3007.97|3007.97|3007.97|3007.97|3007.68|3007.68|0
1624271410000|2021-06-21 10:30:10|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|0
1624271420000|2021-06-21 10:30:20|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|0
1624271430000|2021-06-21 10:30:30|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|0
1624271450000|2021-06-21 10:30:50|3008.24|3008.24|3008.24|3008.24|3008.24|3008.24|3008.24|3008.24|0
1624271460000|2021-06-21 10:31:00|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|0
1624271470000|2021-06-21 10:31:10|3008.49|3008.49|3008.5|3008.5|3008.67|3008.67|3008.49|3008.49|0
1624271520000|2021-06-21 10:32:00|3008.41|3008.41|3008.41|3008.41|3008.41|3008.41|3008.41|3008.41|0
1624271530000|2021-06-21 10:32:10|3008.07|3008.07|3008.07|3008.07|3008.07|3008.07|3008.07|3008.07|0
1624271550000|2021-06-21 10:32:30|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|0
1624271560000|2021-06-21 10:32:40|3007.96|3007.96|3007.96|3007.96|3007.96|3007.96|3007.96|3007.96|0
1624271570000|2021-06-21 10:32:50|3007.87|3007.87|3007.89|3007.89|3007.89|3007.89|3007.8|3007.8|0
1624271580000|2021-06-21 10:33:00|3007.96|3007.96|3007.69|3007.69|3007.96|3007.96|3007.62|3007.62|0
1624271590000|2021-06-21 10:33:10|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|0
1624271610000|2021-06-21 10:33:30|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|0
1624271620000|2021-06-21 10:33:40|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|0
1624271640000|2021-06-21 10:34:00|3007.58|3007.58|3007.58|3007.58|3007.58|3007.58|3007.58|3007.58|0
1624271660000|2021-06-21 10:34:20|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|0
1624271670000|2021-06-21 10:34:30|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|0
1624271680000|2021-06-21 10:34:40|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|0
1624271700000|2021-06-21 10:35:00|3008.44|3008.44|3009.55|3009.55|3009.55|3009.55|3008.11|3008.11|0
1624271710000|2021-06-21 10:35:10|3009.62|3009.62|3009.85|3009.85|3009.85|3009.85|3009.62|3009.62|0
1624271720000|2021-06-21 10:35:20|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|0
1624271730000|2021-06-21 10:35:30|3009.85|3009.85|3009.85|3009.85|3009.85|3009.85|3009.85|3009.85|0
1624271740000|2021-06-21 10:35:40|3009.81|3009.81|3009.81|3009.81|3009.81|3009.81|3009.81|3009.81|0
1624271760000|2021-06-21 10:36:00|3009.74|3009.74|3009.59|3009.59|3009.74|3009.74|3009.59|3009.59|0
1624271790000|2021-06-21 10:36:30|3009.67|3009.67|3009.63|3009.63|3009.67|3009.67|3009.63|3009.63|0
1624271800000|2021-06-21 10:36:40|3009.67|3009.67|3009.59|3009.59|3009.67|3009.67|3009.59|3009.59|0
1624271810000|2021-06-21 10:36:50|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|0
1624271820000|2021-06-21 10:37:00|3009.54|3009.54|3009.54|3009.54|3009.54|3009.54|3009.54|3009.54|0
1624271840000|2021-06-21 10:37:20|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|0
1624271850000|2021-06-21 10:37:30|3009.6|3009.6|3009.52|3009.52|3009.6|3009.6|3009.52|3009.52|0
1624271890000|2021-06-21 10:38:10|3009.61|3009.61|3009.56|3009.56|3009.61|3009.61|3009.56|3009.56|0
1624271900000|2021-06-21 10:38:20|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|0
1624271910000|2021-06-21 10:38:30|3009.44|3009.44|3009.44|3009.44|3009.44|3009.44|3009.44|3009.44|0
1624271920000|2021-06-21 10:38:40|3009.53|3009.53|3009.57|3009.57|3009.57|3009.57|3009.53|3009.53|0
1624271940000|2021-06-21 10:39:00|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|0
1624271950000|2021-06-21 10:39:10|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|0
1624271960000|2021-06-21 10:39:20|3009.66|3009.66|3009.66|3009.66|3009.66|3009.66|3009.66|3009.66|0
1624271980000|2021-06-21 10:39:40|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|0
1624271990000|2021-06-21 10:39:50|3009.7|3009.7|3009.7|3009.7|3009.7|3009.7|3009.7|3009.7|0
1624272000000|2021-06-21 10:40:00|3009.78|3009.78|3009.82|3009.82|3009.82|3009.82|3009.73|3009.73|0
1624272010000|2021-06-21 10:40:10|3010|3010|3010.04|3010.04|3010.04|3010.04|3010|3010|0
1624272020000|2021-06-21 10:40:20|3010.08|3010.08|3010.23|3010.23|3010.23|3010.23|3010.08|3010.08|0
1624272060000|2021-06-21 10:41:00|3010.15|3010.15|3010.15|3010.15|3010.15|3010.15|3010.15|3010.15|0
1624272070000|2021-06-21 10:41:10|3010.11|3010.11|3010.02|3010.02|3010.11|3010.11|3010.02|3010.02|0
1624272100000|2021-06-21 10:41:40|3009.92|3009.92|3010.12|3010.12|3010.12|3010.12|3009.92|3009.92|0
1624272120000|2021-06-21 10:42:00|3010.28|3010.28|3010.29|3010.29|3010.31|3010.31|3010.16|3010.16|0
1624272130000|2021-06-21 10:42:10|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|0
1624272150000|2021-06-21 10:42:30|3010.22|3010.22|3010.22|3010.22|3010.22|3010.22|3010.2|3010.2|0
1624272160000|2021-06-21 10:42:40|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|0
1624272170000|2021-06-21 10:42:50|3010.13|3010.13|3010.13|3010.13|3010.13|3010.13|3010.13|3010.13|0
1624272180000|2021-06-21 10:43:00|3010.17|3010.17|3010.08|3010.08|3010.17|3010.17|3010.08|3010.08|0
1624272190000|2021-06-21 10:43:10|3010.17|3010.17|3009.93|3009.93|3010.21|3010.21|3009.93|3009.93|0
1624272200000|2021-06-21 10:43:20|3010.06|3010.06|3010.06|3010.06|3010.06|3010.06|3010.06|3010.06|0
1624272230000|2021-06-21 10:43:50|3010.13|3010.13|3010.13|3010.13|3010.13|3010.13|3010.13|3010.13|0
1624272250000|2021-06-21 10:44:10|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|0
1624272270000|2021-06-21 10:44:30|3010.03|3010.03|3009.94|3009.94|3010.03|3010.03|3009.94|3009.94|0
1624272280000|2021-06-21 10:44:40|3009.99|3009.99|3009.42|3009.42|3009.99|3009.99|3009.42|3009.42|0
1624272290000|2021-06-21 10:44:50|3009.33|3009.33|3009.33|3009.33|3009.33|3009.33|3009.33|3009.33|0
1624272300000|2021-06-21 10:45:00|3009.31|3009.31|3009.1|3009.1|3009.31|3009.31|3009.1|3009.1|0
1624272310000|2021-06-21 10:45:10|3009.03|3009.03|3008.8|3008.8|3009.03|3009.03|3008.8|3008.8|0
1624272320000|2021-06-21 10:45:20|3008.85|3008.85|3008.85|3008.85|3008.85|3008.85|3008.85|3008.85|0
1624272360000|2021-06-21 10:46:00|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|0
1624272390000|2021-06-21 10:46:30|3008.42|3008.42|3008.42|3008.42|3008.42|3008.42|3008.42|3008.42|0
1624272400000|2021-06-21 10:46:40|3008.32|3008.32|3008.22|3008.22|3008.32|3008.32|3008.22|3008.22|0
1624272410000|2021-06-21 10:46:50|3008.26|3008.26|3008.22|3008.22|3008.44|3008.44|3008.22|3008.22|0
1624272420000|2021-06-21 10:47:00|3008.27|3008.27|3008.23|3008.23|3008.31|3008.31|3008.23|3008.23|0
1624272430000|2021-06-21 10:47:10|3008.32|3008.32|3008.32|3008.32|3008.32|3008.32|3008.32|3008.32|0
1624272440000|2021-06-21 10:47:20|3008.17|3008.17|3007.97|3007.97|3008.17|3008.17|3007.97|3007.97|0
1624272450000|2021-06-21 10:47:30|3008.07|3008.07|3008|3008|3008.07|3008.07|3008|3008|0
1624272460000|2021-06-21 10:47:40|3008.04|3008.04|3008.15|3008.15|3008.2|3008.2|3008.04|3008.04|0
1624272470000|2021-06-21 10:47:50|3008.2|3008.2|3008.24|3008.24|3008.24|3008.24|3008.2|3008.2|0
1624272480000|2021-06-21 10:48:00|3008.3|3008.3|3008.19|3008.19|3008.41|3008.41|3008.19|3008.19|0
1624272490000|2021-06-21 10:48:10|3008.1|3008.1|3008.19|3008.19|3008.19|3008.19|3008.1|3008.1|0
1624272500000|2021-06-21 10:48:20|3008.11|3008.11|3008.06|3008.06|3008.15|3008.15|3008.06|3008.06|0
1624272510000|2021-06-21 10:48:30|3008.1|3008.1|3008.02|3008.02|3008.1|3008.1|3008.02|3008.02|0
1624272520000|2021-06-21 10:48:40|3008.06|3008.06|3008.01|3008.01|3008.06|3008.06|3007.95|3007.95|0
1624272530000|2021-06-21 10:48:50|3008.05|3008.05|3008.09|3008.09|3008.09|3008.09|3008.05|3008.05|0
1624272540000|2021-06-21 10:49:00|3007.75|3007.75|3007.63|3007.63|3007.75|3007.75|3007.63|3007.63|0
1624272550000|2021-06-21 10:49:10|3007.52|3007.52|3007.4|3007.4|3007.52|3007.52|3007.4|3007.4|0
1624272590000|2021-06-21 10:49:50|3007.36|3007.36|3007.36|3007.36|3007.36|3007.36|3007.36|3007.36|0
1624272600000|2021-06-21 10:50:00|3007.32|3007.32|3007.36|3007.36|3007.4|3007.4|3007.32|3007.32|0
1624272610000|2021-06-21 10:50:10|3007.52|3007.52|3007.52|3007.52|3007.52|3007.52|3007.52|3007.52|0
1624272630000|2021-06-21 10:50:30|3007.47|3007.47|3007.92|3007.92|3007.92|3007.92|3007.47|3007.47|0
1624272640000|2021-06-21 10:50:40|3007.88|3007.88|3007.88|3007.88|3007.88|3007.88|3007.88|3007.88|0
1624272650000|2021-06-21 10:50:50|3007.76|3007.76|3007.69|3007.69|3007.76|3007.76|3007.69|3007.69|0
1624272660000|2021-06-21 10:51:00|3007.49|3007.49|3007.49|3007.49|3007.49|3007.49|3007.49|3007.49|0
1624272690000|2021-06-21 10:51:30|3007.43|3007.43|3007.37|3007.37|3007.43|3007.43|3007.37|3007.37|0
1624272700000|2021-06-21 10:51:40|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|0
1624272720000|2021-06-21 10:52:00|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|0
1624272730000|2021-06-21 10:52:10|3007.13|3007.13|3007.37|3007.37|3007.37|3007.37|3007.13|3007.13|0
1624272740000|2021-06-21 10:52:20|3007.29|3007.29|3007.43|3007.43|3007.43|3007.43|3007.29|3007.29|0
1624272760000|2021-06-21 10:52:40|3007.35|3007.35|3007.49|3007.49|3007.49|3007.49|3007.35|3007.35|0
1624272770000|2021-06-21 10:52:50|3007.65|3007.65|3008.02|3008.02|3008.02|3008.02|3007.65|3007.65|0
1624272780000|2021-06-21 10:53:00|3007.93|3007.93|3008.09|3008.09|3008.09|3008.09|3007.93|3007.93|0
1624272790000|2021-06-21 10:53:10|3008.2|3008.2|3008.29|3008.29|3008.29|3008.29|3008.2|3008.2|0
1624272800000|2021-06-21 10:53:20|3008.34|3008.34|3008.5|3008.5|3008.5|3008.5|3008.34|3008.34|0
1624272810000|2021-06-21 10:53:30|3008.58|3008.58|3009.18|3009.18|3009.28|3009.28|3008.58|3008.58|0
1624272820000|2021-06-21 10:53:40|3009.06|3009.06|3009.06|3009.06|3009.06|3009.06|3009.06|3009.06|0
1624272830000|2021-06-21 10:53:50|3009.08|3009.08|3009.25|3009.25|3009.43|3009.43|3009.08|3009.08|0
1624272840000|2021-06-21 10:54:00|3009.31|3009.31|3009.36|3009.36|3009.44|3009.44|3009.23|3009.23|0
1624272850000|2021-06-21 10:54:10|3009.46|3009.46|3009.46|3009.46|3009.46|3009.46|3009.46|3009.46|0
1624272860000|2021-06-21 10:54:20|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|0
1624272870000|2021-06-21 10:54:30|3009.62|3009.62|3009.62|3009.62|3009.66|3009.66|3009.62|3009.62|0
1624272880000|2021-06-21 10:54:40|3009.7|3009.7|3009.7|3009.7|3009.7|3009.7|3009.7|3009.7|0
1624272890000|2021-06-21 10:54:50|3009.8|3009.8|3009.89|3009.89|3009.89|3009.89|3009.8|3009.8|0
1624272930000|2021-06-21 10:55:30|3009.98|3009.98|3009.98|3009.98|3009.98|3009.98|3009.98|3009.98|0
1624272950000|2021-06-21 10:55:50|3010.02|3010.02|3010.18|3010.18|3010.18|3010.18|3010.02|3010.02|0
1624272960000|2021-06-21 10:56:00|3010.22|3010.22|3010.22|3010.22|3010.22|3010.22|3010.22|3010.22|0
1624272970000|2021-06-21 10:56:10|3010.27|3010.27|3010.32|3010.32|3010.32|3010.32|3010.27|3010.27|0
1624273010000|2021-06-21 10:56:50|3010.26|3010.26|3010.26|3010.26|3010.26|3010.26|3010.26|3010.26|0
1624273020000|2021-06-21 10:57:00|3010.19|3010.19|3010.12|3010.12|3010.19|3010.19|3010.05|3010.05|0
1624273030000|2021-06-21 10:57:10|3010.08|3010.08|3010.25|3010.25|3010.25|3010.25|3010.08|3010.08|0
1624273040000|2021-06-21 10:57:20|3010.32|3010.32|3010.28|3010.28|3010.32|3010.32|3010.28|3010.28|0
1624273080000|2021-06-21 10:58:00|3010.33|3010.33|3010.42|3010.42|3010.42|3010.42|3010.3|3010.3|0
1624273100000|2021-06-21 10:58:20|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|0
1624273110000|2021-06-21 10:58:30|3010.33|3010.33|3010.1|3010.1|3010.33|3010.33|3010.1|3010.1|0
1624273120000|2021-06-21 10:58:40|3010|3010|3009.85|3009.85|3010|3010|3009.85|3009.85|0
1624273130000|2021-06-21 10:58:50|3009.81|3009.81|3009.32|3009.32|3009.81|3009.81|3009.32|3009.32|0
1624273140000|2021-06-21 10:59:00|3009.23|3009.23|3008.82|3008.82|3009.23|3009.23|3008.62|3008.62|0
1624273150000|2021-06-21 10:59:10|3008.75|3008.75|3008.75|3008.75|3008.75|3008.75|3008.75|3008.75|0
1624273170000|2021-06-21 10:59:30|3008.84|3008.84|3009.08|3009.08|3009.1|3009.1|3008.63|3008.63|0
1624273180000|2021-06-21 10:59:40|3008.92|3008.92|3008.79|3008.79|3008.92|3008.92|3008.77|3008.77|0
1624273190000|2021-06-21 10:59:50|3008.87|3008.87|3008.9|3008.9|3008.97|3008.97|3008.87|3008.87|0
1624273200000|2021-06-21 11:00:00|3008.6|3008.6|3007.85|3007.85|3008.6|3008.6|3007.76|3007.76|0
1624273210000|2021-06-21 11:00:10|3007.8|3007.8|3008.09|3008.09|3008.09|3008.09|3007.8|3007.8|0
1624273220000|2021-06-21 11:00:20|3008.43|3008.43|3008.43|3008.43|3008.43|3008.43|3008.43|3008.43|0
1624273230000|2021-06-21 11:00:30|3008.34|3008.34|3008.34|3008.34|3008.34|3008.34|3008.34|3008.34|0
1624273240000|2021-06-21 11:00:40|3008.18|3008.18|3008|3008|3008.18|3008.18|3008|3008|0
1624273250000|2021-06-21 11:00:50|3007.92|3007.92|3008|3008|3008|3008|3007.77|3007.77|0
1624273260000|2021-06-21 11:01:00|3008.04|3008.04|3007.73|3007.73|3008.04|3008.04|3007.73|3007.73|0
1624273270000|2021-06-21 11:01:10|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|0
1624273280000|2021-06-21 11:01:20|3007.67|3007.67|3007.86|3007.86|3007.86|3007.86|3007.63|3007.63|0
1624273290000|2021-06-21 11:01:30|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|0
1624273320000|2021-06-21 11:02:00|3007.98|3007.98|3007.98|3007.98|3007.98|3007.98|3007.98|3007.98|0
1624273330000|2021-06-21 11:02:10|3007.7|3007.7|3008.12|3008.12|3008.12|3008.12|3007.7|3007.7|0
1624273340000|2021-06-21 11:02:20|3008.26|3008.26|3008.69|3008.69|3008.69|3008.69|3008.26|3008.26|0
1624273350000|2021-06-21 11:02:30|3008.87|3008.87|3008.73|3008.73|3008.87|3008.87|3008.73|3008.73|0
1624273390000|2021-06-21 11:03:10|3009.1|3009.1|3009.33|3009.33|3009.33|3009.33|3009.1|3009.1|0
1624273410000|2021-06-21 11:03:30|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|0
1624273420000|2021-06-21 11:03:40|3009.49|3009.49|3009.49|3009.49|3009.49|3009.49|3009.49|3009.49|0
1624273440000|2021-06-21 11:04:00|3009.82|3009.82|3010.53|3010.53|3010.53|3010.53|3009.82|3009.82|0
1624273450000|2021-06-21 11:04:10|3010.63|3010.63|3010.85|3010.85|3010.85|3010.85|3010.63|3010.63|0
1624273480000|2021-06-21 11:04:40|3010.92|3010.92|3010.73|3010.73|3010.92|3010.92|3010.73|3010.73|0
1624273510000|2021-06-21 11:05:10|3010.9|3010.9|3010.9|3010.9|3010.9|3010.9|3010.9|3010.9|0
1624273520000|2021-06-21 11:05:20|3010.81|3010.81|3010.72|3010.72|3010.81|3010.81|3010.72|3010.72|0
1624273530000|2021-06-21 11:05:30|3010.8|3010.8|3010.8|3010.8|3010.8|3010.8|3010.8|3010.8|0
1624273540000|2021-06-21 11:05:40|3010.71|3010.71|3010.71|3010.71|3010.8|3010.8|3010.71|3010.71|0
1624273550000|2021-06-21 11:05:50|3010.77|3010.77|3010.95|3010.95|3010.95|3010.95|3010.77|3010.77|0
1624273570000|2021-06-21 11:06:10|3010.77|3010.77|3011.1|3011.1|3011.1|3011.1|3010.77|3010.77|0
1624273590000|2021-06-21 11:06:30|3011.18|3011.18|3011.18|3011.18|3011.18|3011.18|3011.18|3011.18|0
1624273630000|2021-06-21 11:07:10|3011.25|3011.25|3011.05|3011.05|3011.25|3011.25|3011.05|3011.05|0
1624273650000|2021-06-21 11:07:30|3011.12|3011.12|3011.08|3011.08|3011.12|3011.12|3011.08|3011.08|0
1624273670000|2021-06-21 11:07:50|3010.99|3010.99|3010.99|3010.99|3010.99|3010.99|3010.99|3010.99|0
1624273690000|2021-06-21 11:08:10|3011.21|3011.21|3011.21|3011.21|3011.21|3011.21|3011.21|3011.21|0
1624273710000|2021-06-21 11:08:30|3011.33|3011.33|3011.28|3011.28|3011.33|3011.33|3011.28|3011.28|0
1624273720000|2021-06-21 11:08:40|3011.19|3011.19|3011.19|3011.19|3011.19|3011.19|3011.19|3011.19|0
1624273740000|2021-06-21 11:09:00|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|0
1624273750000|2021-06-21 11:09:10|3011.17|3011.17|3011.13|3011.13|3011.17|3011.17|3011.05|3011.05|0
1624273770000|2021-06-21 11:09:30|3011.18|3011.18|3011.18|3011.18|3011.18|3011.18|3011.18|3011.18|0
1624273780000|2021-06-21 11:09:40|3010.5|3010.5|3010.5|3010.5|3010.5|3010.5|3010.5|3010.5|0
1624273790000|2021-06-21 11:09:50|3010.41|3010.41|3010.41|3010.41|3010.41|3010.41|3010.41|3010.41|0
1624273800000|2021-06-21 11:10:00|3010.07|3010.07|3010.03|3010.03|3010.07|3010.07|3010.03|3010.03|0
1624273810000|2021-06-21 11:10:10|3009.94|3009.94|3009.94|3009.94|3009.94|3009.94|3009.94|3009.94|0
1624273820000|2021-06-21 11:10:20|3009.79|3009.79|3009.79|3009.79|3009.79|3009.79|3009.7|3009.7|0
1624273830000|2021-06-21 11:10:30|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|0
1624273840000|2021-06-21 11:10:40|3009.4|3009.4|3009.3|3009.3|3009.4|3009.4|3009.3|3009.3|0
1624273850000|2021-06-21 11:10:50|3009.19|3009.19|3009.19|3009.19|3009.19|3009.19|3009.19|3009.19|0
1624273860000|2021-06-21 11:11:00|3009.21|3009.21|3009.21|3009.21|3009.21|3009.21|3009.21|3009.21|0
1624273870000|2021-06-21 11:11:10|3008.94|3008.94|3008.46|3008.46|3008.94|3008.94|3008.46|3008.46|0
1624273880000|2021-06-21 11:11:20|3008.41|3008.41|3008.32|3008.32|3008.41|3008.41|3008.32|3008.32|0
1624273890000|2021-06-21 11:11:30|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|0
1624273900000|2021-06-21 11:11:40|3008.08|3008.08|3007.99|3007.99|3008.08|3008.08|3007.99|3007.99|0
1624273910000|2021-06-21 11:11:50|3007.93|3007.93|3007.1|3007.1|3007.93|3007.93|3007.1|3007.1|0
1624273920000|2021-06-21 11:12:00|3006.98|3006.98|3007.28|3007.28|3007.32|3007.32|3006.98|3006.98|0
1624273930000|2021-06-21 11:12:10|3007.37|3007.37|3007.44|3007.44|3007.44|3007.44|3007.28|3007.28|0
1624273960000|2021-06-21 11:12:40|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|0
1624273990000|2021-06-21 11:13:10|3007.23|3007.23|3007.14|3007.14|3007.23|3007.23|3007.14|3007.14|0
1624274010000|2021-06-21 11:13:30|3007.05|3007.05|3007.05|3007.05|3007.05|3007.05|3007.05|3007.05|0
1624274030000|2021-06-21 11:13:50|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|0
1624274060000|2021-06-21 11:14:20|3007|3007|3006.92|3006.92|3007|3007|3006.92|3006.92|0
1624274070000|2021-06-21 11:14:30|3006.87|3006.87|3006.87|3006.87|3006.87|3006.87|3006.87|3006.87|0
1624274080000|2021-06-21 11:14:40|3006.95|3006.95|3006.95|3006.95|3006.95|3006.95|3006.95|3006.95|0
1624274090000|2021-06-21 11:14:50|3006.86|3006.86|3006.86|3006.86|3006.86|3006.86|3006.86|3006.86|0
1624274100000|2021-06-21 11:15:00|3006.94|3006.94|3007.38|3007.38|3007.38|3007.38|3006.94|3006.94|0
1624274110000|2021-06-21 11:15:10|3007.43|3007.43|3007.36|3007.36|3007.43|3007.43|3007.36|3007.36|0
1624274120000|2021-06-21 11:15:20|3007.7|3007.7|3007.74|3007.74|3007.74|3007.74|3007.7|3007.7|0
1624274130000|2021-06-21 11:15:30|3007.65|3007.65|3007.65|3007.65|3007.65|3007.65|3007.65|3007.65|0
1624274140000|2021-06-21 11:15:40|3007.57|3007.57|3007.24|3007.24|3007.57|3007.57|3007.24|3007.24|0
1624274150000|2021-06-21 11:15:50|3007.06|3007.06|3007|3007|3007.06|3007.06|3007|3007|0
1624274160000|2021-06-21 11:16:00|3006.91|3006.91|3006.91|3006.91|3006.91|3006.91|3006.91|3006.91|0
1624274180000|2021-06-21 11:16:20|3006.82|3006.82|3006.82|3006.82|3006.91|3006.91|3006.82|3006.82|0
1624274190000|2021-06-21 11:16:30|3006.91|3006.91|3006.82|3006.82|3006.91|3006.91|3006.82|3006.82|0
1624274200000|2021-06-21 11:16:40|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|0
1624274210000|2021-06-21 11:16:50|3006.7|3006.7|3006.65|3006.65|3006.7|3006.7|3006.65|3006.65|0
1624274220000|2021-06-21 11:17:00|3006.78|3006.78|3006.93|3006.93|3006.93|3006.93|3006.76|3006.76|0
1624274230000|2021-06-21 11:17:10|3007.07|3007.07|3007.11|3007.11|3007.11|3007.11|3007.07|3007.07|0
1624274240000|2021-06-21 11:17:20|3007.06|3007.06|3007.1|3007.1|3007.1|3007.1|3007.06|3007.06|0
1624274250000|2021-06-21 11:17:30|3007.01|3007.01|3007.01|3007.01|3007.01|3007.01|3007.01|3007.01|0
1624274260000|2021-06-21 11:17:40|3006.92|3006.92|3006.77|3006.77|3006.92|3006.92|3006.77|3006.77|0
1624274280000|2021-06-21 11:18:00|3006.54|3006.54|3006.62|3006.62|3006.62|3006.62|3006.54|3006.54|0
1624274290000|2021-06-21 11:18:10|3006.8|3006.8|3006.82|3006.82|3006.89|3006.89|3006.76|3006.76|0
1624274320000|2021-06-21 11:18:40|3006.75|3006.75|3006.75|3006.75|3006.75|3006.75|3006.75|3006.75|0
1624274330000|2021-06-21 11:18:50|3006.55|3006.55|3006.58|3006.58|3006.58|3006.58|3006.55|3006.55|0
1624274340000|2021-06-21 11:19:00|3006.65|3006.65|3006.49|3006.49|3006.65|3006.65|3006.49|3006.49|0
1624274350000|2021-06-21 11:19:10|3006.45|3006.45|3006.2|3006.2|3006.45|3006.45|3006.2|3006.2|0
1624274360000|2021-06-21 11:19:20|3005.84|3005.84|3005.84|3005.84|3005.84|3005.84|3005.84|3005.84|0
1624274370000|2021-06-21 11:19:30|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|0
1624274380000|2021-06-21 11:19:40|3005.67|3005.67|3005.67|3005.67|3005.67|3005.67|3005.67|3005.67|0
1624274400000|2021-06-21 11:20:00|3005.59|3005.59|3005.59|3005.59|3005.59|3005.59|3005.59|3005.59|0
1624274420000|2021-06-21 11:20:20|3005.77|3005.77|3005.84|3005.84|3005.84|3005.84|3005.77|3005.77|0
1624274430000|2021-06-21 11:20:30|3006|3006|3006.09|3006.09|3006.09|3006.09|3006|3006|0
1624274450000|2021-06-21 11:20:50|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|0
1624274460000|2021-06-21 11:21:00|3006.11|3006.11|3006.11|3006.11|3006.11|3006.11|3006.11|3006.11|0
1624274500000|2021-06-21 11:21:40|3006.15|3006.15|3005.97|3005.97|3006.15|3006.15|3005.97|3005.97|0
1624274510000|2021-06-21 11:21:50|3005.9|3005.9|3005.48|3005.48|3005.9|3005.9|3005.43|3005.43|0
1624274520000|2021-06-21 11:22:00|3005.5|3005.5|3005.47|3005.47|3005.59|3005.59|3005.47|3005.47|0
1624274530000|2021-06-21 11:22:10|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|0
1624274540000|2021-06-21 11:22:20|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|0
1624274560000|2021-06-21 11:22:40|3005.08|3005.08|3004.83|3004.83|3005.09|3005.09|3004.83|3004.83|0
1624274570000|2021-06-21 11:22:50|3004.87|3004.87|3004.89|3004.89|3004.89|3004.89|3004.87|3004.87|0
1624274580000|2021-06-21 11:23:00|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|0
1624274600000|2021-06-21 11:23:20|3004.97|3004.97|3004.89|3004.89|3004.97|3004.97|3004.89|3004.89|0
1624274610000|2021-06-21 11:23:30|3004.78|3004.78|3004.83|3004.83|3004.83|3004.83|3004.78|3004.78|0
1624274620000|2021-06-21 11:23:40|3004.75|3004.75|3004.8|3004.8|3004.8|3004.8|3004.75|3004.75|0
1624274650000|2021-06-21 11:24:10|3004.7|3004.7|3004.79|3004.79|3004.79|3004.79|3004.7|3004.7|0
1624274660000|2021-06-21 11:24:20|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|0
1624274670000|2021-06-21 11:24:30|3004.82|3004.82|3004.82|3004.82|3004.82|3004.82|3004.82|3004.82|0
1624274680000|2021-06-21 11:24:40|3004.76|3004.76|3004.76|3004.76|3004.76|3004.76|3004.76|3004.76|0
1624274700000|2021-06-21 11:25:00|3004.7|3004.7|3004.82|3004.82|3004.82|3004.82|3004.7|3004.7|0
1624274710000|2021-06-21 11:25:10|3004.86|3004.86|3004.86|3004.86|3004.86|3004.86|3004.86|3004.86|0
1624274750000|2021-06-21 11:25:50|3004.76|3004.76|3004.76|3004.76|3004.76|3004.76|3004.76|3004.76|0
1624274760000|2021-06-21 11:26:00|3004.68|3004.68|3004.68|3004.68|3004.68|3004.68|3004.68|3004.68|0
1624274770000|2021-06-21 11:26:10|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|0
1624274780000|2021-06-21 11:26:20|3004.67|3004.67|3004.83|3004.83|3004.83|3004.83|3004.67|3004.67|0
1624274790000|2021-06-21 11:26:30|3004.96|3004.96|3005.7|3005.7|3005.7|3005.7|3004.96|3004.96|0
1624274800000|2021-06-21 11:26:40|3005.6|3005.6|3005.76|3005.76|3005.76|3005.76|3005.6|3005.6|0
1624274810000|2021-06-21 11:26:50|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|0
1624274820000|2021-06-21 11:27:00|3005.92|3005.92|3005.92|3005.92|3005.92|3005.92|3005.92|3005.92|0
1624274830000|2021-06-21 11:27:10|3005.87|3005.87|3005.87|3005.87|3005.87|3005.87|3005.87|3005.87|0
1624274850000|2021-06-21 11:27:30|3005.83|3005.83|3005.83|3005.83|3005.83|3005.83|3005.83|3005.83|0
1624274890000|2021-06-21 11:28:10|3005.78|3005.78|3005.78|3005.78|3005.78|3005.78|3005.78|3005.78|0
1624274900000|2021-06-21 11:28:20|3006.03|3006.03|3006.13|3006.13|3006.13|3006.13|3006.03|3006.03|0
1624274920000|2021-06-21 11:28:40|3006.2|3006.2|3006.2|3006.2|3006.2|3006.2|3006.2|3006.2|0
1624274940000|2021-06-21 11:29:00|3006.25|3006.25|3006.25|3006.25|3006.25|3006.25|3006.25|3006.25|0
1624274950000|2021-06-21 11:29:10|3006.17|3006.17|3006.17|3006.17|3006.17|3006.17|3006.17|3006.17|0
1624274970000|2021-06-21 11:29:30|3006.25|3006.25|3006.16|3006.16|3006.25|3006.25|3006.16|3006.16|0
1624274990000|2021-06-21 11:29:50|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|0
1624275000000|2021-06-21 11:30:00|3005.98|3005.98|3005.98|3005.98|3005.98|3005.98|3005.98|3005.98|0
1624275020000|2021-06-21 11:30:20|3006.02|3006.02|3006.02|3006.02|3006.02|3006.02|3006.02|3006.02|0
1624275030000|2021-06-21 11:30:30|3006.11|3006.11|3006.11|3006.11|3006.11|3006.11|3006.11|3006.11|0
1624275040000|2021-06-21 11:30:40|3006.29|3006.29|3006.11|3006.11|3006.29|3006.29|3006.11|3006.11|0
1624275060000|2021-06-21 11:31:00|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|0
1624275090000|2021-06-21 11:31:30|3006.42|3006.42|3006.37|3006.37|3006.42|3006.42|3006.37|3006.37|0
1624275100000|2021-06-21 11:31:40|3006.3|3006.3|3006.22|3006.22|3006.3|3006.3|3006.22|3006.22|0
1624275140000|2021-06-21 11:32:20|3006.2|3006.2|3006.2|3006.2|3006.2|3006.2|3006.2|3006.2|0
1624275150000|2021-06-21 11:32:30|3006.04|3006.04|3006.35|3006.35|3006.35|3006.35|3006.04|3006.04|0
1624275160000|2021-06-21 11:32:40|3006.26|3006.26|3006.34|3006.34|3006.34|3006.34|3006.26|3006.26|0
1624275170000|2021-06-21 11:32:50|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|0
1624275180000|2021-06-21 11:33:00|3006.47|3006.47|3006.52|3006.52|3006.52|3006.52|3006.47|3006.47|0
1624275190000|2021-06-21 11:33:10|3006.57|3006.57|3006.48|3006.48|3006.57|3006.57|3006.48|3006.48|0
1624275200000|2021-06-21 11:33:20|3006.53|3006.53|3006.48|3006.48|3006.53|3006.53|3006.48|3006.48|0
1624275210000|2021-06-21 11:33:30|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|0
1624275220000|2021-06-21 11:33:40|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|0
1624275240000|2021-06-21 11:34:00|3006.23|3006.23|3006.23|3006.23|3006.23|3006.23|3006.23|3006.23|0
1624275250000|2021-06-21 11:34:10|3006.17|3006.17|3006.23|3006.23|3006.23|3006.23|3006.17|3006.17|0
1624275260000|2021-06-21 11:34:20|3006.16|3006.16|3006.07|3006.07|3006.26|3006.26|3006.07|3006.07|0
1624275280000|2021-06-21 11:34:40|3005.92|3005.92|3005.92|3005.92|3005.92|3005.92|3005.92|3005.92|0
1624275290000|2021-06-21 11:34:50|3005.81|3005.81|3005.81|3005.81|3005.81|3005.81|3005.81|3005.81|0
1624275300000|2021-06-21 11:35:00|3005.74|3005.74|3005.74|3005.74|3005.74|3005.74|3005.74|3005.74|0
1624275310000|2021-06-21 11:35:10|3005.81|3005.81|3005.89|3005.89|3005.89|3005.89|3005.81|3005.81|0
1624275330000|2021-06-21 11:35:30|3005.81|3005.81|3005.64|3005.64|3005.81|3005.81|3005.64|3005.64|0
1624275340000|2021-06-21 11:35:40|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|0
1624275350000|2021-06-21 11:35:50|3005.51|3005.51|3005.51|3005.51|3005.51|3005.51|3005.51|3005.51|0
1624275370000|2021-06-21 11:36:10|3005.61|3005.61|3005.61|3005.61|3005.61|3005.61|3005.61|3005.61|0
1624275410000|2021-06-21 11:36:50|3005.69|3005.69|3005.69|3005.69|3005.69|3005.69|3005.69|3005.69|0
1624275420000|2021-06-21 11:37:00|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|0
1624275440000|2021-06-21 11:37:20|3005.66|3005.66|3005.61|3005.61|3005.66|3005.66|3005.61|3005.61|0
1624275450000|2021-06-21 11:37:30|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|0
1624275460000|2021-06-21 11:37:40|3005.49|3005.49|3005.53|3005.53|3005.53|3005.53|3005.44|3005.44|0
1624275500000|2021-06-21 11:38:20|3005.6|3005.6|3005.6|3005.6|3005.6|3005.6|3005.6|3005.6|0
1624275510000|2021-06-21 11:38:30|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|0
1624275520000|2021-06-21 11:38:40|3005.49|3005.49|3005.49|3005.49|3005.49|3005.49|3005.49|3005.49|0
1624275550000|2021-06-21 11:39:10|3005.43|3005.43|3005.11|3005.11|3005.43|3005.43|3005.11|3005.11|0
1624275560000|2021-06-21 11:39:20|3005.01|3005.01|3005.01|3005.01|3005.01|3005.01|3005.01|3005.01|0
1624275600000|2021-06-21 11:40:00|3004.96|3004.96|3004.96|3004.96|3004.96|3004.96|3004.96|3004.96|0
1624275610000|2021-06-21 11:40:10|3005.03|3005.03|3005.08|3005.08|3005.08|3005.08|3004.93|3004.93|0
1624275620000|2021-06-21 11:40:20|3004.92|3004.92|3004.93|3004.93|3004.93|3004.93|3004.69|3004.69|0
1624275630000|2021-06-21 11:40:30|3005|3005|3005|3005|3005|3005|3005|3005|0
1624275650000|2021-06-21 11:40:50|3004.96|3004.96|3004.96|3004.96|3004.96|3004.96|3004.96|3004.96|0
1624275660000|2021-06-21 11:41:00|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|0
1624275680000|2021-06-21 11:41:20|3004.98|3004.98|3004.98|3004.98|3005.05|3005.05|3004.98|3004.98|0
1624275690000|2021-06-21 11:41:30|3004.88|3004.88|3004.84|3004.84|3004.88|3004.88|3004.84|3004.84|0
1624275700000|2021-06-21 11:41:40|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|0
1624275770000|2021-06-21 11:42:50|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|0
1624275780000|2021-06-21 11:43:00|3005.02|3005.02|3005.21|3005.21|3005.21|3005.21|3005.02|3005.02|0
1624275790000|2021-06-21 11:43:10|3005.33|3005.33|3005.38|3005.38|3005.38|3005.38|3005.33|3005.33|0
1624275800000|2021-06-21 11:43:20|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|0
1624275810000|2021-06-21 11:43:30|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|0
1624275830000|2021-06-21 11:43:50|3005.56|3005.56|3005.65|3005.65|3005.65|3005.65|3005.56|3005.56|0
1624275850000|2021-06-21 11:44:10|3005.56|3005.56|3005.54|3005.54|3005.56|3005.56|3005.49|3005.49|0
1624275860000|2021-06-21 11:44:20|3005.47|3005.47|3005.62|3005.62|3005.62|3005.62|3005.4|3005.4|0
1624275870000|2021-06-21 11:44:30|3005.68|3005.68|3005.65|3005.65|3005.68|3005.68|3005.53|3005.53|0
1624275880000|2021-06-21 11:44:40|3005.32|3005.32|3005.32|3005.32|3005.32|3005.32|3005.32|3005.32|0
1624275890000|2021-06-21 11:44:50|3005.39|3005.39|3005.8|3005.8|3005.85|3005.85|3005.39|3005.39|0
1624275900000|2021-06-21 11:45:00|3005.72|3005.72|3005.54|3005.54|3005.72|3005.72|3005.54|3005.54|0
1624275910000|2021-06-21 11:45:10|3005.58|3005.58|3005.46|3005.46|3005.8|3005.8|3005.46|3005.46|0
1624275920000|2021-06-21 11:45:20|3005.54|3005.54|3005.48|3005.48|3005.54|3005.54|3005.48|3005.48|0
1624275940000|2021-06-21 11:45:40|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|0
1624275950000|2021-06-21 11:45:50|3005.28|3005.28|3005.28|3005.28|3005.28|3005.28|3005.28|3005.28|0
1624275970000|2021-06-21 11:46:10|3005.19|3005.19|3004.97|3004.97|3005.19|3005.19|3004.93|3004.93|0
1624275980000|2021-06-21 11:46:20|3004.88|3004.88|3004.71|3004.71|3004.88|3004.88|3004.71|3004.71|0
1624276010000|2021-06-21 11:46:50|3004.37|3004.37|3004.37|3004.37|3004.37|3004.37|3004.37|3004.37|0
1624276030000|2021-06-21 11:47:10|3004.46|3004.46|3004.46|3004.46|3004.46|3004.46|3004.46|3004.46|0
1624276070000|2021-06-21 11:47:50|3004.51|3004.51|3004.51|3004.51|3004.51|3004.51|3004.51|3004.51|0
1624276080000|2021-06-21 11:48:00|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|0
1624276090000|2021-06-21 11:48:10|3004.81|3004.81|3004.81|3004.81|3004.81|3004.81|3004.81|3004.81|0
1624276120000|2021-06-21 11:48:40|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|0
1624276130000|2021-06-21 11:48:50|3004.79|3004.79|3004.79|3004.79|3004.79|3004.79|3004.79|3004.79|0
1624276140000|2021-06-21 11:49:00|3004.77|3004.77|3004.69|3004.69|3004.77|3004.77|3004.69|3004.69|0
1624276170000|2021-06-21 11:49:30|3004.6|3004.6|3004.55|3004.55|3004.6|3004.6|3004.51|3004.51|0
1624276200000|2021-06-21 11:50:00|3004.89|3004.89|3004.89|3004.89|3004.89|3004.89|3004.89|3004.89|0
1624276220000|2021-06-21 11:50:20|3004.79|3004.79|3005.13|3005.13|3005.13|3005.13|3004.79|3004.79|0
1624276280000|2021-06-21 11:51:20|3004.98|3004.98|3004.7|3004.7|3004.98|3004.98|3004.7|3004.7|0
1624276310000|2021-06-21 11:51:50|3004.63|3004.63|3004.63|3004.63|3004.63|3004.63|3004.63|3004.63|0
1624276320000|2021-06-21 11:52:00|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|0
1624276330000|2021-06-21 11:52:10|3004.77|3004.77|3004.77|3004.77|3004.77|3004.77|3004.77|3004.77|0
1624276340000|2021-06-21 11:52:20|3004.97|3004.97|3004.8|3004.8|3004.97|3004.97|3004.77|3004.77|0
1624276360000|2021-06-21 11:52:40|3004.95|3004.95|3005.02|3005.02|3005.02|3005.02|3004.95|3004.95|0
1624276370000|2021-06-21 11:52:50|3005.31|3005.31|3005.74|3005.74|3005.74|3005.74|3005.31|3005.31|0
1624276380000|2021-06-21 11:53:00|3005.9|3005.9|3006.05|3006.05|3006.05|3006.05|3005.9|3005.9|0
1624276390000|2021-06-21 11:53:10|3006.15|3006.15|3006.15|3006.15|3006.15|3006.15|3006.15|3006.15|0
1624276400000|2021-06-21 11:53:20|3006.49|3006.49|3006.91|3006.91|3006.91|3006.91|3006.49|3006.49|0
1624276410000|2021-06-21 11:53:30|3006.95|3006.95|3006.78|3006.78|3006.95|3006.95|3006.78|3006.78|0
1624276420000|2021-06-21 11:53:40|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|0
1624276430000|2021-06-21 11:53:50|3006.6|3006.6|3006.53|3006.53|3006.62|3006.62|3006.53|3006.53|0
1624276440000|2021-06-21 11:54:00|3006.49|3006.49|3006.45|3006.45|3006.49|3006.49|3006.4|3006.4|0
1624276450000|2021-06-21 11:54:10|3006.56|3006.56|3006.52|3006.52|3006.56|3006.56|3006.52|3006.52|0
1624276470000|2021-06-21 11:54:30|3006.47|3006.47|3006.47|3006.47|3006.47|3006.47|3006.47|3006.47|0
1624276480000|2021-06-21 11:54:40|3006.43|3006.43|3006.52|3006.52|3006.52|3006.52|3006.43|3006.43|0
1624276490000|2021-06-21 11:54:50|3006.59|3006.59|3006.59|3006.59|3006.59|3006.59|3006.59|3006.59|0
1624276500000|2021-06-21 11:55:00|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|0
1624276510000|2021-06-21 11:55:10|3006.75|3006.75|3006.82|3006.82|3006.82|3006.82|3006.75|3006.75|0
1624276530000|2021-06-21 11:55:30|3006.9|3006.9|3006.9|3006.9|3006.9|3006.9|3006.9|3006.9|0
1624276540000|2021-06-21 11:55:40|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|0
1624276590000|2021-06-21 11:56:30|3006.93|3006.93|3006.83|3006.83|3006.93|3006.93|3006.83|3006.83|0
1624276610000|2021-06-21 11:56:50|3006.77|3006.77|3006.93|3006.93|3006.93|3006.93|3006.77|3006.77|0
1624276630000|2021-06-21 11:57:10|3006.77|3006.77|3006.63|3006.63|3006.77|3006.77|3006.63|3006.63|0
1624276640000|2021-06-21 11:57:20|3006.75|3006.75|3006.75|3006.75|3006.75|3006.75|3006.69|3006.69|0
1624276650000|2021-06-21 11:57:30|3006.65|3006.65|3006.65|3006.65|3006.65|3006.65|3006.65|3006.65|0
1624276680000|2021-06-21 11:58:00|3006.72|3006.72|3006.7|3006.7|3006.81|3006.81|3006.7|3006.7|0
1624276690000|2021-06-21 11:58:10|3006.64|3006.64|3006.64|3006.64|3006.64|3006.64|3006.64|3006.64|0
1624276700000|2021-06-21 11:58:20|3006.74|3006.74|3006.74|3006.74|3006.74|3006.74|3006.74|3006.74|0
1624276740000|2021-06-21 11:59:00|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|0
1624276770000|2021-06-21 11:59:30|3006.84|3006.84|3006.94|3006.94|3006.94|3006.94|3006.84|3006.84|0
1624276790000|2021-06-21 11:59:50|3006.89|3006.89|3006.83|3006.83|3006.89|3006.89|3006.83|3006.83|0
1624276830000|2021-06-21 12:00:30|3006.66|3006.66|3006.04|3006.04|3006.66|3006.66|3006.04|3006.04|0
1624276840000|2021-06-21 12:00:40|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|0
1624276850000|2021-06-21 12:00:50|3006.15|3006.15|3006.22|3006.22|3006.22|3006.22|3006.15|3006.15|0
1624276860000|2021-06-21 12:01:00|3006.18|3006.18|3006.23|3006.23|3006.23|3006.23|3006.18|3006.18|0
1624276910000|2021-06-21 12:01:50|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|0
1624276940000|2021-06-21 12:02:20|3006.21|3006.21|3006.21|3006.21|3006.21|3006.21|3006.21|3006.21|0
1624276950000|2021-06-21 12:02:30|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|0
1624276970000|2021-06-21 12:02:50|3006.46|3006.46|3006.46|3006.46|3006.46|3006.46|3006.46|3006.46|0
1624277010000|2021-06-21 12:03:30|3006.53|3006.53|3006.59|3006.59|3006.59|3006.59|3006.53|3006.53|0
1624277020000|2021-06-21 12:03:40|3006.8|3006.8|3006.86|3006.86|3006.86|3006.86|3006.8|3006.8|0
1624277030000|2021-06-21 12:03:50|3006.94|3006.94|3006.98|3006.98|3006.98|3006.98|3006.94|3006.94|0
1624277040000|2021-06-21 12:04:00|3007.17|3007.17|3007.43|3007.43|3007.43|3007.43|3007.17|3007.17|0
1624277050000|2021-06-21 12:04:10|3007.49|3007.49|3009.09|3009.09|3009.09|3009.09|3007.49|3007.49|0
1624277070000|2021-06-21 12:04:30|3009.25|3009.25|3009.33|3009.33|3009.33|3009.33|3009.25|3009.25|0
1624277080000|2021-06-21 12:04:40|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|0
1624277100000|2021-06-21 12:05:00|3009.47|3009.47|3009.52|3009.52|3009.52|3009.52|3009.47|3009.47|0
1624277110000|2021-06-21 12:05:10|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|0
1624277120000|2021-06-21 12:05:20|3009.93|3009.93|3009.84|3009.84|3009.93|3009.93|3009.84|3009.84|0
1624277160000|2021-06-21 12:06:00|3009.91|3009.91|3009.98|3009.98|3009.98|3009.98|3009.91|3009.91|0
1624277170000|2021-06-21 12:06:10|3010.29|3010.29|3010.14|3010.14|3010.29|3010.29|3010.14|3010.14|0
1624277180000|2021-06-21 12:06:20|3010.18|3010.18|3010.43|3010.43|3010.43|3010.43|3010.06|3010.06|0
1624277190000|2021-06-21 12:06:30|3010.53|3010.53|3010.86|3010.86|3010.86|3010.86|3010.48|3010.48|0
1624277200000|2021-06-21 12:06:40|3010.94|3010.94|3011.13|3011.13|3011.13|3011.13|3010.94|3010.94|0
1624277210000|2021-06-21 12:06:50|3011.03|3011.03|3011.21|3011.21|3011.21|3011.21|3011.03|3011.03|0
1624277220000|2021-06-21 12:07:00|3011.31|3011.31|3011.51|3011.51|3011.51|3011.51|3011.31|3011.31|0
1624277240000|2021-06-21 12:07:20|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|0
1624277250000|2021-06-21 12:07:30|3012.15|3012.15|3012.15|3012.15|3012.15|3012.15|3012.15|3012.15|0
1624277280000|2021-06-21 12:08:00|3012.31|3012.31|3012.37|3012.37|3012.45|3012.45|3012.15|3012.15|0
1624277310000|2021-06-21 12:08:30|3012.58|3012.58|3012.86|3012.86|3012.86|3012.86|3012.58|3012.58|0
1624277330000|2021-06-21 12:08:50|3012.94|3012.94|3012.94|3012.94|3012.94|3012.94|3012.94|3012.94|0
1624277350000|2021-06-21 12:09:10|3012.98|3012.98|3013.2|3013.2|3013.2|3013.2|3012.98|3012.98|0
1624277360000|2021-06-21 12:09:20|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|0
1624277370000|2021-06-21 12:09:30|3013.32|3013.32|3013.32|3013.32|3013.32|3013.32|3013.32|3013.32|0
1624277380000|2021-06-21 12:09:40|3013.27|3013.27|3013.27|3013.27|3013.27|3013.27|3013.27|3013.27|0
1624277410000|2021-06-21 12:10:10|3013.32|3013.32|3013.52|3013.52|3013.52|3013.52|3013.32|3013.32|0
1624277430000|2021-06-21 12:10:30|3013.42|3013.42|3013.42|3013.42|3013.42|3013.42|3013.42|3013.42|0
1624277450000|2021-06-21 12:10:50|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|0
1624277480000|2021-06-21 12:11:20|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|0
1624277490000|2021-06-21 12:11:30|3013.29|3013.29|3013.29|3013.29|3013.29|3013.29|3013.29|3013.29|0
1624277510000|2021-06-21 12:11:50|3013.18|3013.18|3013.18|3013.18|3013.18|3013.18|3013.18|3013.18|0
1624277520000|2021-06-21 12:12:00|3013.35|3013.35|3012.94|3012.94|3013.35|3013.35|3012.94|3012.94|0
1624277530000|2021-06-21 12:12:10|3012.89|3012.89|3012.8|3012.8|3012.89|3012.89|3012.8|3012.8|0
1624277540000|2021-06-21 12:12:20|3012.72|3012.72|3012.72|3012.72|3012.72|3012.72|3012.72|3012.72|0
1624277580000|2021-06-21 12:13:00|3012.59|3012.59|3012.35|3012.35|3012.59|3012.59|3012.35|3012.35|0
1624277610000|2021-06-21 12:13:30|3012.25|3012.25|3012.37|3012.37|3012.37|3012.37|3012.25|3012.25|0
1624277620000|2021-06-21 12:13:40|3012.03|3012.03|3011.82|3011.82|3012.03|3012.03|3011.82|3011.82|0
1624277630000|2021-06-21 12:13:50|3011.8|3011.8|3011.89|3011.89|3011.89|3011.89|3011.8|3011.8|0
1624277640000|2021-06-21 12:14:00|3011.81|3011.81|3011.69|3011.69|3011.81|3011.81|3011.69|3011.69|0
1624277650000|2021-06-21 12:14:10|3011.62|3011.62|3011.38|3011.38|3011.62|3011.62|3011.38|3011.38|0
1624277660000|2021-06-21 12:14:20|3011.35|3011.35|3011.26|3011.26|3011.35|3011.35|3011.26|3011.26|0
1624277680000|2021-06-21 12:14:40|3010.92|3010.92|3010.83|3010.83|3010.92|3010.92|3010.83|3010.83|0
1624277700000|2021-06-21 12:15:00|3010.63|3010.63|3010.63|3010.63|3010.63|3010.63|3010.63|3010.63|0
1624277740000|2021-06-21 12:15:40|3010.56|3010.56|3010.4|3010.4|3010.56|3010.56|3010.4|3010.4|0
1624277760000|2021-06-21 12:16:00|3010.74|3010.74|3010.74|3010.74|3010.74|3010.74|3010.74|3010.74|0
1624277770000|2021-06-21 12:16:10|3010.58|3010.58|3010.58|3010.58|3010.58|3010.58|3010.58|3010.58|0
1624277780000|2021-06-21 12:16:20|3010.48|3010.48|3010.48|3010.48|3010.48|3010.48|3010.48|3010.48|0
1624277810000|2021-06-21 12:16:50|3010.4|3010.4|3010.4|3010.4|3010.4|3010.4|3010.4|3010.4|0
1624277820000|2021-06-21 12:17:00|3010.48|3010.48|3010.64|3010.64|3010.64|3010.64|3010.48|3010.48|0
1624277870000|2021-06-21 12:17:50|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|0
1624277880000|2021-06-21 12:18:00|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|0
1624277890000|2021-06-21 12:18:10|3010.81|3010.81|3011.25|3011.25|3011.25|3011.25|3010.81|3010.81|0
1624277900000|2021-06-21 12:18:20|3011.35|3011.35|3011.44|3011.44|3011.44|3011.44|3011.35|3011.35|0
1624277910000|2021-06-21 12:18:30|3011.29|3011.29|3011.23|3011.23|3011.29|3011.29|3011.23|3011.23|0
1624277920000|2021-06-21 12:18:40|3011.33|3011.33|3011.33|3011.33|3011.33|3011.33|3011.33|3011.33|0
1624277940000|2021-06-21 12:19:00|3011.27|3011.27|3011.19|3011.19|3011.27|3011.27|3011.19|3011.19|0
1624277960000|2021-06-21 12:19:20|3011.23|3011.23|3011.23|3011.23|3011.23|3011.23|3011.23|3011.23|0
1624277970000|2021-06-21 12:19:30|3011.27|3011.27|3011.27|3011.27|3011.27|3011.27|3011.27|3011.27|0
1624278000000|2021-06-21 12:20:00|3011.45|3011.45|3011.61|3011.61|3011.61|3011.61|3011.45|3011.45|0
1624278010000|2021-06-21 12:20:10|3011.72|3011.72|3011.81|3011.81|3011.81|3011.81|3011.72|3011.72|0
1624278030000|2021-06-21 12:20:30|3011.85|3011.85|3011.85|3011.85|3011.85|3011.85|3011.85|3011.85|0
1624278050000|2021-06-21 12:20:50|3011.69|3011.69|3011.69|3011.69|3011.69|3011.69|3011.69|3011.69|0
1624278060000|2021-06-21 12:21:00|3011.6|3011.6|3011.6|3011.6|3011.6|3011.6|3011.6|3011.6|0
1624278070000|2021-06-21 12:21:10|3011.52|3011.52|3011.06|3011.06|3011.52|3011.52|3010.98|3010.98|0
1624278080000|2021-06-21 12:21:20|3010.72|3010.72|3010.17|3010.17|3010.72|3010.72|3010.17|3010.17|0
1624278090000|2021-06-21 12:21:30|3010.1|3010.1|3009.94|3009.94|3010.1|3010.1|3009.94|3009.94|0
1624278110000|2021-06-21 12:21:50|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|0
1624278120000|2021-06-21 12:22:00|3009.96|3009.96|3009.96|3009.96|3009.96|3009.96|3009.96|3009.96|0
1624278150000|2021-06-21 12:22:30|3010|3010|3009.96|3009.96|3010.02|3010.02|3009.9|3009.9|0
1624278160000|2021-06-21 12:22:40|3009.9|3009.9|3009.9|3009.9|3009.9|3009.9|3009.9|3009.9|0
1624278180000|2021-06-21 12:23:00|3009.8|3009.8|3009.8|3009.8|3009.8|3009.8|3009.8|3009.8|0
1624278210000|2021-06-21 12:23:30|3009.85|3009.85|3010.01|3010.01|3010.01|3010.01|3009.85|3009.85|0
1624278220000|2021-06-21 12:23:40|3010.09|3010.09|3010.45|3010.45|3010.45|3010.45|3010.09|3010.09|0
1624278230000|2021-06-21 12:23:50|3010.55|3010.55|3010.74|3010.74|3010.74|3010.74|3010.55|3010.55|0
1624278250000|2021-06-21 12:24:10|3010.41|3010.41|3010.64|3010.64|3010.64|3010.64|3010.41|3010.41|0
1624278260000|2021-06-21 12:24:20|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|0
1624278270000|2021-06-21 12:24:30|3010.57|3010.57|3010.61|3010.61|3010.61|3010.61|3010.57|3010.57|0
1624278280000|2021-06-21 12:24:40|3010.69|3010.69|3010.76|3010.76|3010.76|3010.76|3010.69|3010.69|0
1624278290000|2021-06-21 12:24:50|3010.8|3010.8|3010.8|3010.8|3010.8|3010.8|3010.8|3010.8|0
1624278300000|2021-06-21 12:25:00|3010.86|3010.86|3011.14|3011.14|3011.14|3011.14|3010.86|3010.86|0
1624278310000|2021-06-21 12:25:10|3011.21|3011.21|3011.4|3011.4|3011.4|3011.4|3011.21|3011.21|0
1624278320000|2021-06-21 12:25:20|3011.47|3011.47|3011.54|3011.54|3011.54|3011.54|3011.47|3011.47|0
1624278330000|2021-06-21 12:25:30|3011.61|3011.61|3011.78|3011.78|3011.78|3011.78|3011.61|3011.61|0
1624278340000|2021-06-21 12:25:40|3011.69|3011.69|3011.95|3011.95|3011.95|3011.95|3011.69|3011.69|0
1624278350000|2021-06-21 12:25:50|3011.85|3011.85|3011.76|3011.76|3011.85|3011.85|3011.76|3011.76|0
1624278360000|2021-06-21 12:26:00|3011.84|3011.84|3011.66|3011.66|3011.84|3011.84|3011.66|3011.66|0
1624278370000|2021-06-21 12:26:10|3011.59|3011.59|3011.37|3011.37|3011.59|3011.59|3011.37|3011.37|0
1624278380000|2021-06-21 12:26:20|3011.26|3011.26|3011.26|3011.26|3011.26|3011.26|3011.26|3011.26|0
1624278400000|2021-06-21 12:26:40|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|0
1624278410000|2021-06-21 12:26:50|3011.67|3011.67|3011.44|3011.44|3011.67|3011.67|3011.44|3011.44|0
1624278420000|2021-06-21 12:27:00|3011.54|3011.54|3011.54|3011.54|3011.54|3011.54|3011.54|3011.54|0
1624278430000|2021-06-21 12:27:10|3011.59|3011.59|3011.73|3011.73|3011.82|3011.82|3011.59|3011.59|0
1624278440000|2021-06-21 12:27:20|3011.8|3011.8|3011.92|3011.92|3011.92|3011.92|3011.8|3011.8|0
1624278450000|2021-06-21 12:27:30|3011.86|3011.86|3011.77|3011.77|3011.86|3011.86|3011.77|3011.77|0
1624278460000|2021-06-21 12:27:40|3011.68|3011.68|3011.77|3011.77|3011.77|3011.77|3011.68|3011.68|0
1624278480000|2021-06-21 12:28:00|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|0
1624278490000|2021-06-21 12:28:10|3011.52|3011.52|3011.47|3011.47|3011.52|3011.52|3011.47|3011.47|0
1624278510000|2021-06-21 12:28:30|3011.38|3011.38|3011.47|3011.47|3011.47|3011.47|3011.38|3011.38|0
1624278520000|2021-06-21 12:28:40|3011.37|3011.37|3011.37|3011.37|3011.37|3011.37|3011.37|3011.37|0
1624278530000|2021-06-21 12:28:50|3011.31|3011.31|3011.26|3011.26|3011.31|3011.31|3011.26|3011.26|0
1624278560000|2021-06-21 12:29:20|3011.18|3011.18|3011.18|3011.18|3011.18|3011.18|3011.18|3011.18|0
1624278570000|2021-06-21 12:29:30|3011.26|3011.26|3011.15|3011.15|3011.26|3011.26|3011.15|3011.15|0
1624278630000|2021-06-21 12:30:30|3011.11|3011.11|3011.08|3011.08|3011.11|3011.11|3011.08|3011.08|0
1624278640000|2021-06-21 12:30:40|3010.91|3010.91|3011.09|3011.09|3011.09|3011.09|3010.75|3010.75|0
1624278650000|2021-06-21 12:30:50|3011.19|3011.19|3011.19|3011.19|3011.19|3011.19|3011.19|3011.19|0
1624278670000|2021-06-21 12:31:10|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|0
1624278690000|2021-06-21 12:31:30|3010.64|3010.64|3010.68|3010.68|3010.68|3010.68|3010.64|3010.64|0
1624278710000|2021-06-21 12:31:50|3010.72|3010.72|3010.63|3010.63|3010.72|3010.72|3010.63|3010.63|0
1624278720000|2021-06-21 12:32:00|3010.53|3010.53|3010.49|3010.49|3010.53|3010.53|3010.49|3010.49|0
1624278740000|2021-06-21 12:32:20|3010.41|3010.41|3010.65|3010.65|3010.65|3010.65|3010.41|3010.41|0
1624278750000|2021-06-21 12:32:30|3010.74|3010.74|3010.74|3010.74|3010.74|3010.74|3010.74|3010.74|0
1624278760000|2021-06-21 12:32:40|3010.85|3010.85|3010.95|3010.95|3010.95|3010.95|3010.85|3010.85|0
1624278780000|2021-06-21 12:33:00|3010.87|3010.87|3010.83|3010.83|3010.87|3010.87|3010.83|3010.83|0
1624278810000|2021-06-21 12:33:30|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|0
1624278820000|2021-06-21 12:33:40|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|0
1624278840000|2021-06-21 12:34:00|3010.94|3010.94|3011.02|3011.02|3011.04|3011.04|3010.94|3010.94|0
1624278860000|2021-06-21 12:34:20|3011.07|3011.07|3011.16|3011.16|3011.16|3011.16|3011.07|3011.07|0
1624278900000|2021-06-21 12:35:00|3011.14|3011.14|3011.07|3011.07|3011.14|3011.14|3011.07|3011.07|0
1624278910000|2021-06-21 12:35:10|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|0
1624278930000|2021-06-21 12:35:30|3011.69|3011.69|3012.43|3012.43|3012.43|3012.43|3011.69|3011.69|0
1624278940000|2021-06-21 12:35:40|3012.49|3012.49|3012.42|3012.42|3012.49|3012.49|3012.42|3012.42|0
1624278950000|2021-06-21 12:35:50|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|0
1624278960000|2021-06-21 12:36:00|3012.83|3012.83|3012.97|3012.97|3012.99|3012.99|3012.83|3012.83|0
1624278970000|2021-06-21 12:36:10|3012.91|3012.91|3012.91|3012.91|3012.91|3012.91|3012.91|3012.91|0
1624278980000|2021-06-21 12:36:20|3012.84|3012.84|3012.93|3012.93|3012.93|3012.93|3012.84|3012.84|0
1624278990000|2021-06-21 12:36:30|3012.98|3012.98|3012.98|3012.98|3012.98|3012.98|3012.98|3012.98|0
1624279000000|2021-06-21 12:36:40|3012.89|3012.89|3012.8|3012.8|3012.89|3012.89|3012.8|3012.8|0
1624279010000|2021-06-21 12:36:50|3012.87|3012.87|3012.87|3012.87|3012.87|3012.87|3012.87|3012.87|0
1624279020000|2021-06-21 12:37:00|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|3012.71|3012.71|0
1624279030000|2021-06-21 12:37:10|3012.84|3012.84|3012.89|3012.89|3012.89|3012.89|3012.84|3012.84|0
1624279040000|2021-06-21 12:37:20|3012.98|3012.98|3012.98|3012.98|3012.98|3012.98|3012.98|3012.98|0
1624279080000|2021-06-21 12:38:00|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|0
1624279090000|2021-06-21 12:38:10|3012.82|3012.82|3012.82|3012.82|3012.82|3012.82|3012.82|3012.82|0
1624279100000|2021-06-21 12:38:20|3012.72|3012.72|3012.81|3012.81|3012.81|3012.81|3012.72|3012.72|0
1624279110000|2021-06-21 12:38:30|3012.14|3012.14|3012.14|3012.14|3012.14|3012.14|3012.14|3012.14|0
1624279120000|2021-06-21 12:38:40|3012.06|3012.06|3012.18|3012.18|3012.18|3012.18|3012.06|3012.06|0
1624279140000|2021-06-21 12:39:00|3012.1|3012.1|3012.1|3012.1|3012.1|3012.1|3012.1|3012.1|0
1624279160000|2021-06-21 12:39:20|3011.91|3011.91|3011.8|3011.8|3011.91|3011.91|3011.8|3011.8|0
1624279170000|2021-06-21 12:39:30|3011.73|3011.73|3011.61|3011.61|3011.73|3011.73|3011.61|3011.61|0
1624279180000|2021-06-21 12:39:40|3011.56|3011.56|3011.56|3011.56|3011.56|3011.56|3011.56|3011.56|0
1624279190000|2021-06-21 12:39:50|3011.49|3011.49|3011.38|3011.38|3011.49|3011.49|3011.38|3011.38|0
1624279200000|2021-06-21 12:40:00|3011.21|3011.21|3011.21|3011.21|3011.21|3011.21|3011.21|3011.21|0
1624279210000|2021-06-21 12:40:10|3011.14|3011.14|3011.22|3011.22|3011.22|3011.22|3011.14|3011.14|0
1624279220000|2021-06-21 12:40:20|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|0
1624279240000|2021-06-21 12:40:40|3010.94|3010.94|3010.75|3010.75|3010.94|3010.94|3010.73|3010.73|0
1624279270000|2021-06-21 12:41:10|3010.66|3010.66|3010.37|3010.37|3010.66|3010.66|3010.37|3010.37|0
1624279280000|2021-06-21 12:41:20|3010.29|3010.29|3010.1|3010.1|3010.29|3010.29|3010.1|3010.1|0
1624279290000|2021-06-21 12:41:30|3010.16|3010.16|3010.06|3010.06|3010.16|3010.16|3010.06|3010.06|0
1624279300000|2021-06-21 12:41:40|3010.02|3010.02|3010|3010|3010.02|3010.02|3010|3010|0
1624279310000|2021-06-21 12:41:50|3010.02|3010.02|3009.95|3009.95|3010.02|3010.02|3009.95|3009.95|0
1624279320000|2021-06-21 12:42:00|3009.61|3009.61|3009.61|3009.61|3009.61|3009.61|3009.61|3009.61|0
1624279330000|2021-06-21 12:42:10|3009.49|3009.49|3009.12|3009.12|3009.49|3009.49|3009.12|3009.12|0
1624279340000|2021-06-21 12:42:20|3009.04|3009.04|3009.04|3009.04|3009.04|3009.04|3009.04|3009.04|0
1624279350000|2021-06-21 12:42:30|3008.83|3008.83|3008.53|3008.53|3008.83|3008.83|3008.53|3008.53|0
1624279360000|2021-06-21 12:42:40|3008.44|3008.44|3008.36|3008.36|3008.44|3008.44|3008.36|3008.36|0
1624279370000|2021-06-21 12:42:50|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|0
1624279380000|2021-06-21 12:43:00|3008.17|3008.17|3008.11|3008.11|3008.17|3008.17|3008.11|3008.11|0
1624279400000|2021-06-21 12:43:20|3008.07|3008.07|3008.07|3008.07|3008.07|3008.07|3008.07|3008.07|0
1624279410000|2021-06-21 12:43:30|3008.04|3008.04|3007.1|3007.1|3008.04|3008.04|3007.1|3007.1|0
1624279420000|2021-06-21 12:43:40|3007.03|3007.03|3006.79|3006.79|3007.03|3007.03|3006.72|3006.72|0
1624279430000|2021-06-21 12:43:50|3006.87|3006.87|3006.63|3006.63|3006.87|3006.87|3006.63|3006.63|0
1624279440000|2021-06-21 12:44:00|3006.81|3006.81|3006.56|3006.56|3006.9|3006.9|3006.56|3006.56|0
1624279450000|2021-06-21 12:44:10|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|0
1624279470000|2021-06-21 12:44:30|3006.46|3006.46|3006.46|3006.46|3006.46|3006.46|3006.46|3006.46|0
1624279500000|2021-06-21 12:45:00|3006.38|3006.38|3006.47|3006.47|3006.47|3006.47|3006.38|3006.38|0
1624279520000|2021-06-21 12:45:20|3006.55|3006.55|3006.78|3006.78|3006.78|3006.78|3006.55|3006.55|0
1624279530000|2021-06-21 12:45:30|3006.88|3006.88|3006.88|3006.88|3006.88|3006.88|3006.88|3006.88|0
1624279550000|2021-06-21 12:45:50|3006.94|3006.94|3006.94|3006.94|3006.94|3006.94|3006.94|3006.94|0
1624279560000|2021-06-21 12:46:00|3007.01|3007.01|3007.01|3007.01|3007.01|3007.01|3007.01|3007.01|0
1624279580000|2021-06-21 12:46:20|3007.11|3007.11|3007.45|3007.45|3007.45|3007.45|3007.11|3007.11|0
1624279590000|2021-06-21 12:46:30|3007.54|3007.54|3007.64|3007.64|3007.64|3007.64|3007.54|3007.54|0
1624279600000|2021-06-21 12:46:40|3007.54|3007.54|3007.54|3007.54|3007.54|3007.54|3007.54|3007.54|0
1624279610000|2021-06-21 12:46:50|3007.63|3007.63|3007.96|3007.96|3007.96|3007.96|3007.63|3007.63|0
1624279640000|2021-06-21 12:47:20|3008.04|3008.04|3008.04|3008.04|3008.04|3008.04|3008.04|3008.04|0
1624279660000|2021-06-21 12:47:40|3007.7|3007.7|3007.7|3007.7|3007.7|3007.7|3007.7|3007.7|0
1624279670000|2021-06-21 12:47:50|3007.74|3007.74|3007.84|3007.84|3007.84|3007.84|3007.74|3007.74|0
1624279720000|2021-06-21 12:48:40|3007.86|3007.86|3007.93|3007.93|3007.93|3007.93|3007.86|3007.86|0
1624279730000|2021-06-21 12:48:50|3008|3008|3008.05|3008.05|3008.12|3008.12|3008|3008|0
1624279740000|2021-06-21 12:49:00|3008.15|3008.15|3008.15|3008.15|3008.15|3008.15|3008.1|3008.1|0
1624279750000|2021-06-21 12:49:10|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|0
1624279760000|2021-06-21 12:49:20|3008.2|3008.2|3008.18|3008.18|3008.2|3008.2|3008.18|3008.18|0
1624279780000|2021-06-21 12:49:40|3008.4|3008.4|3008.7|3008.7|3008.7|3008.7|3008.37|3008.37|0
1624279800000|2021-06-21 12:50:00|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|0
1624279810000|2021-06-21 12:50:10|3008.92|3008.92|3008.92|3008.92|3008.92|3008.92|3008.92|3008.92|0
1624279820000|2021-06-21 12:50:20|3008.84|3008.84|3008.88|3008.88|3008.88|3008.88|3008.84|3008.84|0
1624279860000|2021-06-21 12:51:00|3008.8|3008.8|3008.8|3008.8|3008.8|3008.8|3008.8|3008.8|0
1624279870000|2021-06-21 12:51:10|3008.84|3008.84|3009.03|3009.03|3009.03|3009.03|3008.84|3008.84|0
1624279900000|2021-06-21 12:51:40|3008.95|3008.95|3008.97|3008.97|3008.97|3008.97|3008.95|3008.95|0
1624279910000|2021-06-21 12:51:50|3008.95|3008.95|3008.95|3008.95|3008.95|3008.95|3008.95|3008.95|0
1624279920000|2021-06-21 12:52:00|3008.9|3008.9|3008.9|3008.9|3008.9|3008.9|3008.9|3008.9|0
1624279930000|2021-06-21 12:52:10|3008.8|3008.8|3008.8|3008.8|3008.8|3008.8|3008.8|3008.8|0
1624279950000|2021-06-21 12:52:30|3008.74|3008.74|3008.58|3008.58|3008.74|3008.74|3008.58|3008.58|0
1624279960000|2021-06-21 12:52:40|3008.49|3008.49|3007.97|3007.97|3008.49|3008.49|3007.97|3007.97|0
1624279970000|2021-06-21 12:52:50|3008.31|3008.31|3008.31|3008.31|3008.31|3008.31|3008.31|3008.31|0
1624279980000|2021-06-21 12:53:00|3008.24|3008.24|3008.24|3008.24|3008.24|3008.24|3008.24|3008.24|0
1624279990000|2021-06-21 12:53:10|3008.32|3008.32|3008.41|3008.41|3008.41|3008.41|3008.32|3008.32|0
1624280000000|2021-06-21 12:53:20|3008.57|3008.57|3008.68|3008.68|3008.68|3008.68|3008.57|3008.57|0
1624280040000|2021-06-21 12:54:00|3008.73|3008.73|3008.88|3008.88|3008.88|3008.88|3008.73|3008.73|0
1624280070000|2021-06-21 12:54:30|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|0
1624280100000|2021-06-21 12:55:00|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|0
1624280110000|2021-06-21 12:55:10|3008.61|3008.61|3008.65|3008.65|3008.65|3008.65|3008.61|3008.61|0
1624280210000|2021-06-21 12:56:50|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|0
1624280220000|2021-06-21 12:57:00|3008.64|3008.64|3008.8|3008.8|3008.8|3008.8|3008.64|3008.64|0
1624280230000|2021-06-21 12:57:10|3008.85|3008.85|3008.87|3008.87|3008.95|3008.95|3008.85|3008.85|0
1624280240000|2021-06-21 12:57:20|3008.92|3008.92|3008.92|3008.92|3008.92|3008.92|3008.92|3008.92|0
1624280250000|2021-06-21 12:57:30|3009.02|3009.02|3009.02|3009.02|3009.02|3009.02|3009.02|3009.02|0
1624280270000|2021-06-21 12:57:50|3009.18|3009.18|3009.18|3009.18|3009.18|3009.18|3009.18|3009.18|0
1624280300000|2021-06-21 12:58:20|3009.23|3009.23|3009.23|3009.23|3009.23|3009.23|3009.23|3009.23|0
1624280310000|2021-06-21 12:58:30|3009.18|3009.18|3009.18|3009.18|3009.23|3009.23|3009.18|3009.18|0
1624280320000|2021-06-21 12:58:40|3009.13|3009.13|3009.07|3009.07|3009.13|3009.13|3009.07|3009.07|0
1624280350000|2021-06-21 12:59:10|3009.02|3009.02|3009.02|3009.02|3009.02|3009.02|3009.02|3009.02|0
1624280360000|2021-06-21 12:59:20|3008.93|3008.93|3008.93|3008.93|3008.93|3008.93|3008.93|3008.93|0
1624280370000|2021-06-21 12:59:30|3008.84|3008.84|3008.71|3008.71|3008.84|3008.84|3008.71|3008.71|0
1624280390000|2021-06-21 12:59:50|3008.65|3008.65|3008.09|3008.09|3008.65|3008.65|3008.09|3008.09|0
1624280400000|2021-06-21 13:00:00|3008.18|3008.18|3008.15|3008.15|3008.18|3008.18|3008.13|3008.13|0
1624280410000|2021-06-21 13:00:10|3008.08|3008.08|3008.22|3008.22|3008.29|3008.29|3008.08|3008.08|0
1624280430000|2021-06-21 13:00:30|3008.17|3008.17|3007.88|3007.88|3008.17|3008.17|3007.88|3007.88|0
1624280440000|2021-06-21 13:00:40|3008.02|3008.02|3008.65|3008.65|3008.65|3008.65|3008.02|3008.02|0
1624280450000|2021-06-21 13:00:50|3008.61|3008.61|3008.61|3008.61|3008.61|3008.61|3008.61|3008.61|0
1624280460000|2021-06-21 13:01:00|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|0
1624280510000|2021-06-21 13:01:50|3008.6|3008.6|3008.6|3008.6|3008.6|3008.6|3008.6|3008.6|0
1624280530000|2021-06-21 13:02:10|3008.93|3008.93|3009.01|3009.01|3009.01|3009.01|3008.88|3008.88|0
1624280560000|2021-06-21 13:02:40|3009.07|3009.07|3009.07|3009.07|3009.07|3009.07|3009.07|3009.07|0
1624280570000|2021-06-21 13:02:50|3009|3009|3009|3009|3009|3009|3009|3009|0
1624280580000|2021-06-21 13:03:00|3009.09|3009.09|3009.13|3009.13|3009.13|3009.13|3009.09|3009.09|0
1624280590000|2021-06-21 13:03:10|3009.24|3009.24|3009.51|3009.51|3009.51|3009.51|3009.18|3009.18|0
1624280600000|2021-06-21 13:03:20|3009.61|3009.61|3009.91|3009.91|3009.91|3009.91|3009.61|3009.61|0
1624280610000|2021-06-21 13:03:30|3009.98|3009.98|3010.05|3010.05|3010.05|3010.05|3009.98|3009.98|0
1624280630000|2021-06-21 13:03:50|3010.01|3010.01|3010.01|3010.01|3010.01|3010.01|3010.01|3010.01|0
1624280640000|2021-06-21 13:04:00|3010.07|3010.07|3010.07|3010.07|3010.07|3010.07|3010.07|3010.07|0
1624280650000|2021-06-21 13:04:10|3010.02|3010.02|3009.97|3009.97|3010.02|3010.02|3009.97|3009.97|0
1624280660000|2021-06-21 13:04:20|3009.89|3009.89|3009.84|3009.84|3009.89|3009.89|3009.84|3009.84|0
1624280680000|2021-06-21 13:04:40|3009.75|3009.75|3009.75|3009.75|3009.75|3009.75|3009.75|3009.75|0
1624280690000|2021-06-21 13:04:50|3009.65|3009.65|3009.65|3009.65|3009.65|3009.65|3009.65|3009.65|0
1624280710000|2021-06-21 13:05:10|3009.61|3009.61|3009.61|3009.61|3009.61|3009.61|3009.61|3009.61|0
1624280730000|2021-06-21 13:05:30|3009.52|3009.52|3009.4|3009.4|3009.52|3009.52|3009.4|3009.4|0
1624280760000|2021-06-21 13:06:00|3009.44|3009.44|3009.38|3009.38|3009.44|3009.44|3009.38|3009.38|0
1624280780000|2021-06-21 13:06:20|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|3009.46|3009.46|0
1624280800000|2021-06-21 13:06:40|3009.46|3009.46|3009.46|3009.46|3009.5|3009.5|3009.46|3009.46|0
1624280820000|2021-06-21 13:07:00|3009.5|3009.5|3009.94|3009.94|3009.99|3009.99|3009.5|3009.5|0
1624280830000|2021-06-21 13:07:10|3009.85|3009.85|3009.76|3009.76|3009.85|3009.85|3009.76|3009.76|0
1624280850000|2021-06-21 13:07:30|3009.68|3009.68|3009.55|3009.55|3009.68|3009.68|3009.48|3009.48|0
1624280860000|2021-06-21 13:07:40|3009.63|3009.63|3009.72|3009.72|3009.72|3009.72|3009.63|3009.63|0
1624280880000|2021-06-21 13:08:00|3009.63|3009.63|3009.54|3009.54|3009.67|3009.67|3009.54|3009.54|0
1624280890000|2021-06-21 13:08:10|3009.47|3009.47|3009.29|3009.29|3009.47|3009.47|3009.18|3009.18|0
1624280900000|2021-06-21 13:08:20|3009.12|3009.12|3009.08|3009.08|3009.17|3009.17|3009.08|3009.08|0
1624280920000|2021-06-21 13:08:40|3009.17|3009.17|3009.05|3009.05|3009.37|3009.37|3009.05|3009.05|0
1624280930000|2021-06-21 13:08:50|3008.89|3008.89|3009|3009|3009|3009|3008.89|3008.89|0
1624280940000|2021-06-21 13:09:00|3009.05|3009.05|3008.99|3008.99|3009.05|3009.05|3008.99|3008.99|0
1624280950000|2021-06-21 13:09:10|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|3008.92|3008.92|0
1624280960000|2021-06-21 13:09:20|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|0
1624280980000|2021-06-21 13:09:40|3009.05|3009.05|3009.02|3009.02|3009.05|3009.05|3008.94|3008.94|0
1624280990000|2021-06-21 13:09:50|3008.92|3008.92|3008.88|3008.88|3008.92|3008.92|3008.88|3008.88|0
1624281000000|2021-06-21 13:10:00|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|0
1624281010000|2021-06-21 13:10:10|3008.89|3008.89|3008.89|3008.89|3008.89|3008.89|3008.89|3008.89|0
1624281050000|2021-06-21 13:10:50|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|0
1624281060000|2021-06-21 13:11:00|3008.95|3008.95|3008.95|3008.95|3008.95|3008.95|3008.95|3008.95|0
1624281070000|2021-06-21 13:11:10|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|0
1624281090000|2021-06-21 13:11:30|3008.93|3008.93|3008.93|3008.93|3008.93|3008.93|3008.93|3008.93|0
1624281100000|2021-06-21 13:11:40|3008.59|3008.59|3008.7|3008.7|3008.7|3008.7|3008.59|3008.59|0
1624281120000|2021-06-21 13:12:00|3008.68|3008.68|3008.77|3008.77|3008.77|3008.77|3008.68|3008.68|0
1624281130000|2021-06-21 13:12:10|3008.72|3008.72|3008.74|3008.74|3008.74|3008.74|3008.72|3008.72|0
1624281150000|2021-06-21 13:12:30|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|0
1624281160000|2021-06-21 13:12:40|3008.77|3008.77|3008.99|3008.99|3008.99|3008.99|3008.77|3008.77|0
1624281170000|2021-06-21 13:12:50|3008.92|3008.92|3008.83|3008.83|3008.92|3008.92|3008.83|3008.83|0
1624281180000|2021-06-21 13:13:00|3008.88|3008.88|3008.88|3008.88|3008.88|3008.88|3008.88|3008.88|0
1624281190000|2021-06-21 13:13:10|3008.94|3008.94|3009.15|3009.15|3009.15|3009.15|3008.94|3008.94|0
1624281240000|2021-06-21 13:14:00|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|0
1624281260000|2021-06-21 13:14:20|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|0
1624281270000|2021-06-21 13:14:30|3008.77|3008.77|3008.69|3008.69|3009.2|3009.2|3008.69|3008.69|0
1624281290000|2021-06-21 13:14:50|3008.56|3008.56|3008.68|3008.68|3008.68|3008.68|3008.48|3008.48|0
1624281300000|2021-06-21 13:15:00|3008.34|3008.34|3007.34|3007.34|3008.34|3008.34|3007.34|3007.34|0
1624281310000|2021-06-21 13:15:10|3007.44|3007.44|3007.83|3007.83|3007.83|3007.83|3007.44|3007.44|0
1624281320000|2021-06-21 13:15:20|3007.75|3007.75|3007.78|3007.78|3007.78|3007.78|3007.67|3007.67|0
1624281330000|2021-06-21 13:15:30|3007.69|3007.69|3007.59|3007.59|3007.69|3007.69|3007.59|3007.59|0
1624281380000|2021-06-21 13:16:20|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|0
1624281390000|2021-06-21 13:16:30|3007.58|3007.58|3007.58|3007.58|3007.58|3007.58|3007.58|3007.58|0
1624281400000|2021-06-21 13:16:40|3007.49|3007.49|3007.97|3007.97|3008.01|3008.01|3007.49|3007.49|0
1624281410000|2021-06-21 13:16:50|3008.06|3008.06|3007.96|3007.96|3008.06|3008.06|3007.96|3007.96|0
1624281420000|2021-06-21 13:17:00|3008.03|3008.03|3007.87|3007.87|3008.03|3008.03|3007.87|3007.87|0
1624281430000|2021-06-21 13:17:10|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|0
1624281440000|2021-06-21 13:17:20|3007.98|3007.98|3007.98|3007.98|3007.98|3007.98|3007.98|3007.98|0
1624281450000|2021-06-21 13:17:30|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|0
1624281460000|2021-06-21 13:17:40|3007.87|3007.87|3007.87|3007.87|3007.87|3007.87|3007.87|3007.87|0
1624281490000|2021-06-21 13:18:10|3007.78|3007.78|3007.8|3007.8|3007.83|3007.83|3007.73|3007.73|0
1624281500000|2021-06-21 13:18:20|3007.75|3007.75|3007.8|3007.8|3007.8|3007.8|3007.75|3007.75|0
1624281520000|2021-06-21 13:18:40|3007.86|3007.86|3007.91|3007.91|3007.91|3007.91|3007.86|3007.86|0
1624281530000|2021-06-21 13:18:50|3007.97|3007.97|3007.97|3007.97|3008.02|3008.02|3007.92|3007.92|0
1624281540000|2021-06-21 13:19:00|3008.03|3008.03|3007.95|3007.95|3008.03|3008.03|3007.95|3007.95|0
1624281550000|2021-06-21 13:19:10|3007.71|3007.71|3007.5|3007.5|3007.71|3007.71|3007.5|3007.5|0
1624281560000|2021-06-21 13:19:20|3007.42|3007.42|3007.42|3007.42|3007.42|3007.42|3007.42|3007.42|0
1624281570000|2021-06-21 13:19:30|3007.32|3007.32|3007.32|3007.32|3007.32|3007.32|3007.32|3007.32|0
1624281580000|2021-06-21 13:19:40|3007.17|3007.17|3007.17|3007.17|3007.17|3007.17|3007.17|3007.17|0
1624281600000|2021-06-21 13:20:00|3007.1|3007.1|3006.99|3006.99|3007.1|3007.1|3006.99|3006.99|0
1624281610000|2021-06-21 13:20:10|3007.05|3007.05|3007.05|3007.05|3007.05|3007.05|3007.05|3007.05|0
1624281630000|2021-06-21 13:20:30|3007|3007|3007.11|3007.11|3007.11|3007.11|3007|3007|0
1624281640000|2021-06-21 13:20:40|3007.19|3007.19|3007.41|3007.41|3007.41|3007.41|3007.16|3007.16|0
1624281660000|2021-06-21 13:21:00|3007.49|3007.49|3007.49|3007.49|3007.49|3007.49|3007.49|3007.49|0
1624281670000|2021-06-21 13:21:10|3007.57|3007.57|3007.41|3007.41|3007.57|3007.57|3007.41|3007.41|0
1624281680000|2021-06-21 13:21:20|3007.33|3007.33|3007.33|3007.33|3007.33|3007.33|3007.33|3007.33|0
1624281710000|2021-06-21 13:21:50|3007.36|3007.36|3007.36|3007.36|3007.36|3007.36|3007.36|3007.36|0
1624281720000|2021-06-21 13:22:00|3007.4|3007.4|3007.4|3007.4|3007.4|3007.4|3007.4|3007.4|0
1624281750000|2021-06-21 13:22:30|3007.37|3007.37|3007.37|3007.37|3007.37|3007.37|3007.37|3007.37|0
1624281760000|2021-06-21 13:22:40|3007.33|3007.33|3007.33|3007.33|3007.33|3007.33|3007.33|3007.33|0
1624281770000|2021-06-21 13:22:50|3007.17|3007.17|3007.25|3007.25|3007.25|3007.25|3007.17|3007.17|0
1624281780000|2021-06-21 13:23:00|3006.75|3006.75|3006.64|3006.64|3006.75|3006.75|3006.64|3006.64|0
1624281790000|2021-06-21 13:23:10|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|0
1624281810000|2021-06-21 13:23:30|3006.65|3006.65|3006.6|3006.6|3006.65|3006.65|3006.6|3006.6|0
1624281830000|2021-06-21 13:23:50|3006.52|3006.52|3006.52|3006.52|3006.52|3006.52|3006.52|3006.52|0
1624281850000|2021-06-21 13:24:10|3006.46|3006.46|3006.46|3006.46|3006.46|3006.46|3006.46|3006.46|0
1624281880000|2021-06-21 13:24:40|3006.24|3006.24|3006.2|3006.2|3006.24|3006.24|3006.11|3006.11|0
1624281890000|2021-06-21 13:24:50|3006.12|3006.12|3006.15|3006.15|3006.23|3006.23|3006.12|3006.12|0
1624281900000|2021-06-21 13:25:00|3006.25|3006.25|3006.17|3006.17|3006.35|3006.35|3006.17|3006.17|0
1624281910000|2021-06-21 13:25:10|3006.25|3006.25|3006.25|3006.25|3006.25|3006.25|3006.25|3006.25|0
1624281930000|2021-06-21 13:25:30|3006.17|3006.17|3006.17|3006.17|3006.17|3006.17|3006.17|3006.17|0
1624281950000|2021-06-21 13:25:50|3006.22|3006.22|3006.05|3006.05|3006.22|3006.22|3006.05|3006.05|0
1624281960000|2021-06-21 13:26:00|3006.08|3006.08|3006|3006|3006.08|3006.08|3006|3006|0
1624281970000|2021-06-21 13:26:10|3006.08|3006.08|3006.1|3006.1|3006.12|3006.12|3006.08|3006.08|0
1624281980000|2021-06-21 13:26:20|3006.12|3006.12|3006.14|3006.14|3006.18|3006.18|3006.12|3006.12|0
1624282010000|2021-06-21 13:26:50|3006.06|3006.06|3006.06|3006.06|3006.06|3006.06|3006.06|3006.06|0
1624282020000|2021-06-21 13:27:00|3006.09|3006.09|3006.05|3006.05|3006.09|3006.09|3006.05|3006.05|0
1624282030000|2021-06-21 13:27:10|3006.11|3006.11|3006.08|3006.08|3006.11|3006.11|3006.04|3006.04|0
1624282040000|2021-06-21 13:27:20|3006|3006|3006|3006|3006|3006|3006|3006|0
1624282050000|2021-06-21 13:27:30|3005.93|3005.93|3005.7|3005.7|3005.93|3005.93|3005.69|3005.69|0
1624282100000|2021-06-21 13:28:20|3005.79|3005.79|3005.79|3005.79|3005.79|3005.79|3005.79|3005.79|0
1624282110000|2021-06-21 13:28:30|3005.85|3005.85|3005.85|3005.85|3005.85|3005.85|3005.85|3005.85|0
1624282130000|2021-06-21 13:28:50|3005.78|3005.78|3005.78|3005.78|3005.78|3005.78|3005.78|3005.78|0
1624282140000|2021-06-21 13:29:00|3005.83|3005.83|3005.83|3005.83|3005.83|3005.83|3005.83|3005.83|0
1624282150000|2021-06-21 13:29:10|3005.78|3005.78|3005.83|3005.83|3005.83|3005.83|3005.78|3005.78|0
1624282160000|2021-06-21 13:29:20|3005.93|3005.93|3006.08|3006.08|3006.08|3006.08|3005.93|3005.93|0
1624282170000|2021-06-21 13:29:30|3006.16|3006.16|3006.16|3006.16|3006.16|3006.16|3006.16|3006.16|0
1624282180000|2021-06-21 13:29:40|3006.32|3006.32|3006.26|3006.26|3006.32|3006.32|3006.26|3006.26|0
1624282190000|2021-06-21 13:29:50|3006.35|3006.35|3006.5|3006.5|3006.5|3006.5|3006.32|3006.32|0
1624282200000|2021-06-21 13:30:00|3006.32|3006.32|3006.49|3006.49|3006.49|3006.49|3006.32|3006.32|0
1624282210000|2021-06-21 13:30:10|3006.42|3006.42|3006.52|3006.52|3006.57|3006.57|3006.42|3006.42|0
1624282220000|2021-06-21 13:30:20|3006.7|3006.7|3006.63|3006.63|3006.7|3006.7|3006.63|3006.63|0
1624282250000|2021-06-21 13:30:50|3006.97|3006.97|3007|3007|3007|3007|3006.97|3006.97|0
1624282260000|2021-06-21 13:31:00|3006.86|3006.86|3007|3007|3007|3007|3006.84|3006.84|0
1624282280000|2021-06-21 13:31:20|3006.98|3006.98|3006.98|3006.98|3006.98|3006.98|3006.98|3006.98|0
1624282290000|2021-06-21 13:31:30|3007.06|3007.06|3007.17|3007.17|3007.22|3007.22|3007.06|3007.06|0
1624282300000|2021-06-21 13:31:40|3007.22|3007.22|3007.25|3007.25|3007.25|3007.25|3007.17|3007.17|0
1624282310000|2021-06-21 13:31:50|3007.69|3007.69|3007.9|3007.9|3007.9|3007.9|3007.69|3007.69|0
1624282320000|2021-06-21 13:32:00|3008.24|3008.24|3008.23|3008.23|3008.28|3008.28|3008.23|3008.23|0
1624282330000|2021-06-21 13:32:10|3007.89|3007.89|3007.52|3007.52|3007.89|3007.89|3007.52|3007.52|0
1624282340000|2021-06-21 13:32:20|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|0
1624282350000|2021-06-21 13:32:30|3006.6|3006.6|3006.51|3006.51|3006.6|3006.6|3006.51|3006.51|0
1624282360000|2021-06-21 13:32:40|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|0
1624282370000|2021-06-21 13:32:50|3006.39|3006.39|3006.36|3006.36|3006.39|3006.39|3006.36|3006.36|0
1624282380000|2021-06-21 13:33:00|3006.46|3006.46|3006.62|3006.62|3006.62|3006.62|3006.46|3006.46|0
1624282410000|2021-06-21 13:33:30|3006.54|3006.54|3006.38|3006.38|3006.54|3006.54|3006.38|3006.38|0
1624282420000|2021-06-21 13:33:40|3006.47|3006.47|3006.56|3006.56|3006.56|3006.56|3006.47|3006.47|0
1624282430000|2021-06-21 13:33:50|3006.54|3006.54|3006.22|3006.22|3006.54|3006.54|3006.22|3006.22|0
1624282460000|2021-06-21 13:34:20|3006.12|3006.12|3006.27|3006.27|3006.33|3006.33|3006.07|3006.07|0
1624282470000|2021-06-21 13:34:30|3006.38|3006.38|3006.23|3006.23|3006.38|3006.38|3006.23|3006.23|0
1624282500000|2021-06-21 13:35:00|3006.15|3006.15|3006.21|3006.21|3006.21|3006.21|3006.15|3006.15|0
1624282510000|2021-06-21 13:35:10|3006.18|3006.18|3006.15|3006.15|3006.18|3006.18|3006.08|3006.08|0
1624282520000|2021-06-21 13:35:20|3006.23|3006.23|3005.67|3005.67|3006.23|3006.23|3005.6|3005.6|0
1624282530000|2021-06-21 13:35:30|3005.6|3005.6|3005.48|3005.48|3005.6|3005.6|3005.41|3005.41|0
1624282540000|2021-06-21 13:35:40|3005.32|3005.32|3004.54|3004.54|3005.32|3005.32|3004.52|3004.52|0
1624282550000|2021-06-21 13:35:50|3004.48|3004.48|3004.38|3004.38|3004.48|3004.48|3004.38|3004.38|0
1624282560000|2021-06-21 13:36:00|3004.36|3004.36|3004.16|3004.16|3004.36|3004.36|3004.16|3004.16|0
1624282570000|2021-06-21 13:36:10|3004.18|3004.18|3003.57|3003.57|3004.18|3004.18|3003.57|3003.57|0
1624282590000|2021-06-21 13:36:30|3003.51|3003.51|3003.51|3003.51|3003.51|3003.51|3003.51|3003.51|0
1624282600000|2021-06-21 13:36:40|3003.42|3003.42|3003.32|3003.32|3003.42|3003.42|3003.32|3003.32|0
1624282620000|2021-06-21 13:37:00|3003.25|3003.25|3002.89|3002.89|3003.25|3003.25|3002.89|3002.89|0
1624282630000|2021-06-21 13:37:10|3002.74|3002.74|3002.74|3002.74|3002.84|3002.84|3002.74|3002.74|0
1624282650000|2021-06-21 13:37:30|3002.79|3002.79|3002.79|3002.79|3002.79|3002.79|3002.79|3002.79|0
1624282660000|2021-06-21 13:37:40|3002.9|3002.9|3003.04|3003.04|3003.04|3003.04|3002.9|3002.9|0
1624282670000|2021-06-21 13:37:50|3003|3003|3002.64|3002.64|3003|3003|3002.64|3002.64|0
1624282680000|2021-06-21 13:38:00|3002.66|3002.66|3002.9|3002.9|3002.9|3002.9|3002.66|3002.66|0
1624282690000|2021-06-21 13:38:10|3002.84|3002.84|3002.92|3002.92|3002.92|3002.92|3002.84|3002.84|0
1624282700000|2021-06-21 13:38:20|3002.81|3002.81|3002.6|3002.6|3002.81|3002.81|3002.6|3002.6|0
1624282710000|2021-06-21 13:38:30|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|0
1624282720000|2021-06-21 13:38:40|3002.63|3002.63|3002.71|3002.71|3002.71|3002.71|3002.63|3002.63|0
1624282730000|2021-06-21 13:38:50|3002.8|3002.8|3002.75|3002.75|3002.8|3002.8|3002.75|3002.75|0
1624282740000|2021-06-21 13:39:00|3002.67|3002.67|3003.1|3003.1|3003.1|3003.1|3002.67|3002.67|0
1624282750000|2021-06-21 13:39:10|3003.2|3003.2|3003.2|3003.2|3003.2|3003.2|3003.2|3003.2|0
1624282760000|2021-06-21 13:39:20|3003.11|3003.11|3003.16|3003.16|3003.16|3003.16|3003.11|3003.11|0
1624282770000|2021-06-21 13:39:30|3003.19|3003.19|3003.21|3003.21|3003.21|3003.21|3003.19|3003.19|0
1624282790000|2021-06-21 13:39:50|3003.15|3003.15|3003.32|3003.32|3003.32|3003.32|3003.15|3003.15|0
1624282800000|2021-06-21 13:40:00|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|0
1624282810000|2021-06-21 13:40:10|3003.46|3003.46|3003.62|3003.62|3003.67|3003.67|3003.46|3003.46|0
1624282820000|2021-06-21 13:40:20|3003.67|3003.67|3003.5|3003.5|3003.67|3003.67|3003.5|3003.5|0
1624282840000|2021-06-21 13:40:40|3003.43|3003.43|3003.53|3003.53|3003.53|3003.53|3003.43|3003.43|0
1624282850000|2021-06-21 13:40:50|3003.57|3003.57|3005|3005|3005|3005|3003.57|3003.57|0
1624282860000|2021-06-21 13:41:00|3005.1|3005.1|3005.2|3005.2|3005.2|3005.2|3005.1|3005.1|0
1624282880000|2021-06-21 13:41:20|3005.17|3005.17|3005.17|3005.17|3005.17|3005.17|3005.17|3005.17|0
1624282890000|2021-06-21 13:41:30|3005.22|3005.22|3005.49|3005.49|3005.51|3005.51|3005.22|3005.22|0
1624282900000|2021-06-21 13:41:40|3005.46|3005.46|3005.46|3005.46|3005.46|3005.46|3005.46|3005.46|0
1624282920000|2021-06-21 13:42:00|3005.42|3005.42|3005.72|3005.72|3005.72|3005.72|3005.42|3005.42|0
1624282930000|2021-06-21 13:42:10|3005.74|3005.74|3005.9|3005.9|3005.9|3005.9|3005.74|3005.74|0
1624282960000|2021-06-21 13:42:40|3006.17|3006.17|3006.35|3006.35|3006.35|3006.35|3006.17|3006.17|0
1624282970000|2021-06-21 13:42:50|3006.69|3006.69|3007.37|3007.37|3007.37|3007.37|3006.69|3006.69|0
1624282980000|2021-06-21 13:43:00|3007.33|3007.33|3007.72|3007.72|3007.74|3007.74|3007.33|3007.33|0
1624282990000|2021-06-21 13:43:10|3007.84|3007.84|3007.84|3007.84|3007.84|3007.84|3007.84|3007.84|0
1624283000000|2021-06-21 13:43:20|3008.18|3008.18|3008.34|3008.34|3008.34|3008.34|3008.18|3008.18|0
1624283010000|2021-06-21 13:43:30|3008.42|3008.42|3008.34|3008.34|3008.42|3008.42|3008.34|3008.34|0
1624283020000|2021-06-21 13:43:40|3008.36|3008.36|3008.28|3008.28|3008.36|3008.36|3008.28|3008.28|0
1624283030000|2021-06-21 13:43:50|3008.32|3008.32|3008.32|3008.32|3008.32|3008.32|3008.32|3008.32|0
1624283040000|2021-06-21 13:44:00|3008.25|3008.25|3007.95|3007.95|3008.25|3008.25|3007.91|3007.91|0
1624283060000|2021-06-21 13:44:20|3007.88|3007.88|3007.88|3007.88|3007.88|3007.88|3007.88|3007.88|0
1624283070000|2021-06-21 13:44:30|3007.9|3007.9|3007.86|3007.86|3007.9|3007.9|3007.86|3007.86|0
1624283080000|2021-06-21 13:44:40|3007.75|3007.75|3007.86|3007.86|3007.86|3007.86|3007.75|3007.75|0
1624283100000|2021-06-21 13:45:00|3007.84|3007.84|3007.53|3007.53|3007.84|3007.84|3007.47|3007.47|0
1624283110000|2021-06-21 13:45:10|3007.59|3007.59|3007.51|3007.51|3007.59|3007.59|3007.51|3007.51|0
1624283120000|2021-06-21 13:45:20|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|0
1624283130000|2021-06-21 13:45:30|3007.46|3007.46|3007.34|3007.34|3007.46|3007.46|3007.34|3007.34|0
1624283160000|2021-06-21 13:46:00|3007.29|3007.29|3006.68|3006.68|3007.29|3007.29|3006.68|3006.68|0
1624283170000|2021-06-21 13:46:10|3006.44|3006.44|3006.19|3006.19|3006.44|3006.44|3006.19|3006.19|0
1624283190000|2021-06-21 13:46:30|3006.08|3006.08|3006.08|3006.08|3006.08|3006.08|3006.08|3006.08|0
1624283210000|2021-06-21 13:46:50|3006.02|3006.02|3006.02|3006.02|3006.02|3006.02|3006.02|3006.02|0
1624283220000|2021-06-21 13:47:00|3005.35|3005.35|3005.2|3005.2|3005.35|3005.35|3005.2|3005.2|0
1624283230000|2021-06-21 13:47:10|3005.1|3005.1|3004.43|3004.43|3005.1|3005.1|3004.43|3004.43|0
1624283240000|2021-06-21 13:47:20|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|3004.29|3004.29|0
1624283250000|2021-06-21 13:47:30|3004.43|3004.43|3004.51|3004.51|3004.51|3004.51|3004.43|3004.43|0
1624283270000|2021-06-21 13:47:50|3004.34|3004.34|3004.31|3004.31|3004.34|3004.34|3004.19|3004.19|0
1624283290000|2021-06-21 13:48:10|3003.98|3003.98|3003.98|3003.98|3003.98|3003.98|3003.98|3003.98|0
1624283300000|2021-06-21 13:48:20|3003.92|3003.92|3003.96|3003.96|3003.96|3003.96|3003.87|3003.87|0
1624283310000|2021-06-21 13:48:30|3003.99|3003.99|3004.06|3004.06|3004.08|3004.08|3003.99|3003.99|0
1624283320000|2021-06-21 13:48:40|3004.11|3004.11|3005.25|3005.25|3005.25|3005.25|3004.11|3004.11|0
1624283330000|2021-06-21 13:48:50|3005.15|3005.15|3004.82|3004.82|3005.15|3005.15|3004.82|3004.82|0
1624283340000|2021-06-21 13:49:00|3004.67|3004.67|3004.67|3004.67|3004.67|3004.67|3004.67|3004.67|0
1624283350000|2021-06-21 13:49:10|3004.56|3004.56|3004.37|3004.37|3004.56|3004.56|3004.37|3004.37|0
1624283360000|2021-06-21 13:49:20|3003.97|3003.97|3003.69|3003.69|3003.97|3003.97|3003.69|3003.69|0
1624283370000|2021-06-21 13:49:30|3003.65|3003.65|3003.65|3003.65|3003.65|3003.65|3003.63|3003.63|0
1624283380000|2021-06-21 13:49:40|3003.69|3003.69|3003.52|3003.52|3003.69|3003.69|3003.52|3003.52|0
1624283390000|2021-06-21 13:49:50|3003.26|3003.26|3003.35|3003.35|3003.35|3003.35|3003.26|3003.26|0
1624283400000|2021-06-21 13:50:00|3003.26|3003.26|3003.26|3003.26|3003.26|3003.26|3003.26|3003.26|0
1624283410000|2021-06-21 13:50:10|3002.92|3002.92|3002.92|3002.92|3002.92|3002.92|3002.92|3002.92|0
1624283420000|2021-06-21 13:50:20|3002.75|3002.75|3002.45|3002.45|3002.75|3002.75|3002.45|3002.45|0
1624283430000|2021-06-21 13:50:30|3002.41|3002.41|3001.91|3001.91|3002.46|3002.46|3001.91|3001.91|0
1624283440000|2021-06-21 13:50:40|3001.86|3001.86|3001.65|3001.65|3001.86|3001.86|3001.6|3001.6|0
1624283450000|2021-06-21 13:50:50|3001.61|3001.61|3001.69|3001.69|3001.69|3001.69|3001.61|3001.61|0
1624283460000|2021-06-21 13:51:00|3001.85|3001.85|3001.85|3001.85|3001.85|3001.85|3001.85|3001.85|0
1624283470000|2021-06-21 13:51:10|3001.91|3001.91|3001.94|3001.94|3001.99|3001.99|3001.91|3001.91|0
1624283480000|2021-06-21 13:51:20|3001.99|3001.99|3001.99|3001.99|3001.99|3001.99|3001.99|3001.99|0
1624283490000|2021-06-21 13:51:30|3002.08|3002.08|3002.07|3002.07|3002.17|3002.17|3002.07|3002.07|0
1624283500000|2021-06-21 13:51:40|3001.98|3001.98|3001.99|3001.99|3002.09|3002.09|3001.98|3001.98|0
1624283510000|2021-06-21 13:51:50|3002.03|3002.03|3002.03|3002.03|3002.03|3002.03|3002.03|3002.03|0
1624283520000|2021-06-21 13:52:00|3002.08|3002.08|3001.95|3001.95|3002.08|3002.08|3001.95|3001.95|0
1624283540000|2021-06-21 13:52:20|3001.84|3001.84|3002.48|3002.48|3002.51|3002.51|3001.8|3001.8|0
1624283550000|2021-06-21 13:52:30|3002.55|3002.55|3002.45|3002.45|3002.58|3002.58|3002.45|3002.45|0
1624283570000|2021-06-21 13:52:50|3002.54|3002.54|3002.72|3002.72|3002.72|3002.72|3002.54|3002.54|0
1624283580000|2021-06-21 13:53:00|3002.63|3002.63|3002.63|3002.63|3002.63|3002.63|3002.63|3002.63|0
1624283590000|2021-06-21 13:53:10|3002.55|3002.55|3002.42|3002.42|3002.55|3002.55|3002.38|3002.38|0
1624283600000|2021-06-21 13:53:20|3002.37|3002.37|3002.37|3002.37|3002.37|3002.37|3002.37|3002.37|0
1624283610000|2021-06-21 13:53:30|3002.47|3002.47|3002.43|3002.43|3002.47|3002.47|3002.43|3002.43|0
1624283620000|2021-06-21 13:53:40|3002.52|3002.52|3002.76|3002.76|3002.76|3002.76|3002.52|3002.52|0
1624283630000|2021-06-21 13:53:50|3002.81|3002.81|3004|3004|3004|3004|3002.81|3002.81|0
1624283640000|2021-06-21 13:54:00|3004.08|3004.08|3004.45|3004.45|3004.45|3004.45|3004|3004|0
1624283650000|2021-06-21 13:54:10|3004.37|3004.37|3004.52|3004.52|3004.52|3004.52|3004.37|3004.37|0
1624283670000|2021-06-21 13:54:30|3004.58|3004.58|3004.5|3004.5|3004.58|3004.58|3004.5|3004.5|0
1624283680000|2021-06-21 13:54:40|3004.48|3004.48|3004.35|3004.35|3004.48|3004.48|3004.35|3004.35|0
1624283690000|2021-06-21 13:54:50|3004.43|3004.43|3004.53|3004.53|3004.53|3004.53|3004.38|3004.38|0
1624283720000|2021-06-21 13:55:20|3004.47|3004.47|3004.47|3004.47|3004.47|3004.47|3004.47|3004.47|0
1624283730000|2021-06-21 13:55:30|3004.52|3004.52|3004.61|3004.61|3004.63|3004.63|3004.52|3004.52|0
1624283740000|2021-06-21 13:55:40|3004.66|3004.66|3004.86|3004.86|3004.86|3004.86|3004.66|3004.66|0
1624283750000|2021-06-21 13:55:50|3004.94|3004.94|3004.94|3004.94|3004.94|3004.94|3004.94|3004.94|0
1624283760000|2021-06-21 13:56:00|3005.03|3005.03|3005.25|3005.25|3005.25|3005.25|3005.03|3005.03|0
1624283770000|2021-06-21 13:56:10|3005.33|3005.33|3005.29|3005.29|3005.33|3005.33|3005.29|3005.29|0
1624283780000|2021-06-21 13:56:20|3005.97|3005.97|3006.74|3006.74|3006.74|3006.74|3005.97|3005.97|0
1624283790000|2021-06-21 13:56:30|3006.78|3006.78|3006.75|3006.75|3006.78|3006.78|3006.75|3006.75|0
1624283800000|2021-06-21 13:56:40|3006.71|3006.71|3006.68|3006.68|3006.71|3006.71|3006.68|3006.68|0
1624283830000|2021-06-21 13:57:10|3006.63|3006.63|3006.22|3006.22|3006.63|3006.63|3006.22|3006.22|0
1624283840000|2021-06-21 13:57:20|3006.25|3006.25|3006.25|3006.25|3006.25|3006.25|3006.25|3006.25|0
1624283860000|2021-06-21 13:57:40|3006.31|3006.31|3006.36|3006.36|3006.36|3006.36|3006.31|3006.31|0
1624283870000|2021-06-21 13:57:50|3006.44|3006.44|3006.44|3006.44|3006.44|3006.44|3006.44|3006.44|0
1624283880000|2021-06-21 13:58:00|3006.55|3006.55|3006.55|3006.55|3006.55|3006.55|3006.55|3006.55|0
1624283890000|2021-06-21 13:58:10|3006.89|3006.89|3006.89|3006.89|3006.89|3006.89|3006.89|3006.89|0
1624283900000|2021-06-21 13:58:20|3006.97|3006.97|3006.97|3006.97|3006.97|3006.97|3006.97|3006.97|0
1624283930000|2021-06-21 13:58:50|3007.02|3007.02|3008.01|3008.01|3008.01|3008.01|3006.97|3006.97|0
1624283940000|2021-06-21 13:59:00|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|0
1624283950000|2021-06-21 13:59:10|3007.83|3007.83|3007.79|3007.79|3007.83|3007.83|3007.79|3007.79|0
1624283960000|2021-06-21 13:59:20|3007.74|3007.74|3007.74|3007.74|3007.74|3007.74|3007.74|3007.74|0
1624283970000|2021-06-21 13:59:30|3007.58|3007.58|3007.67|3007.67|3007.67|3007.67|3007.58|3007.58|0
1624283980000|2021-06-21 13:59:40|3007.51|3007.51|3007.51|3007.51|3007.51|3007.51|3007.51|3007.51|0
1624284000000|2021-06-21 14:00:00|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|0
1624284010000|2021-06-21 14:00:10|3007.64|3007.64|3007.64|3007.64|3007.64|3007.64|3007.64|3007.64|0
1624284020000|2021-06-21 14:00:20|3007.72|3007.72|3007.72|3007.72|3007.72|3007.72|3007.72|3007.72|0
1624284030000|2021-06-21 14:00:30|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|0
1624284040000|2021-06-21 14:00:40|3007.46|3007.46|3007.46|3007.46|3007.46|3007.46|3007.46|3007.46|0
1624284050000|2021-06-21 14:00:50|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|0
1624284060000|2021-06-21 14:01:00|3007.45|3007.45|3007.85|3007.85|3007.85|3007.85|3007.45|3007.45|0
1624284070000|2021-06-21 14:01:10|3007.92|3007.92|3008.26|3008.26|3008.26|3008.26|3007.92|3007.92|0
1624284090000|2021-06-21 14:01:30|3008.11|3008.11|3008.11|3008.11|3008.11|3008.11|3008.11|3008.11|0
1624284120000|2021-06-21 14:02:00|3008.29|3008.29|3008.3|3008.3|3008.3|3008.3|3008.24|3008.24|0
1624284130000|2021-06-21 14:02:10|3008.42|3008.42|3008.7|3008.7|3008.7|3008.7|3008.42|3008.42|0
1624284140000|2021-06-21 14:02:20|3008.91|3008.91|3008.93|3008.93|3008.93|3008.93|3008.91|3008.91|0
1624284150000|2021-06-21 14:02:30|3009.05|3009.05|3008.99|3008.99|3009.09|3009.09|3008.99|3008.99|0
1624284160000|2021-06-21 14:02:40|3009.1|3009.1|3009.02|3009.02|3009.1|3009.1|3009.02|3009.02|0
1624284170000|2021-06-21 14:02:50|3009.18|3009.18|3009.18|3009.18|3009.18|3009.18|3009.18|3009.18|0
1624284180000|2021-06-21 14:03:00|3009.45|3009.45|3009.66|3009.66|3009.66|3009.66|3009.45|3009.45|0
1624284190000|2021-06-21 14:03:10|3009.74|3009.74|3009.8|3009.8|3009.8|3009.8|3009.74|3009.74|0
1624284200000|2021-06-21 14:03:20|3009.89|3009.89|3009.96|3009.96|3009.96|3009.96|3009.8|3009.8|0
1624284210000|2021-06-21 14:03:30|3010.06|3010.06|3010.13|3010.13|3010.13|3010.13|3010.04|3010.04|0
1624284220000|2021-06-21 14:03:40|3010.16|3010.16|3010.51|3010.51|3010.56|3010.56|3010.16|3010.16|0
1624284230000|2021-06-21 14:03:50|3010.58|3010.58|3010.58|3010.58|3010.58|3010.58|3010.58|3010.58|0
1624284240000|2021-06-21 14:04:00|3010.53|3010.53|3010.62|3010.62|3010.62|3010.62|3010.53|3010.53|0
1624284250000|2021-06-21 14:04:10|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|0
1624284280000|2021-06-21 14:04:40|3010.72|3010.72|3011.58|3011.58|3011.58|3011.58|3010.72|3010.72|0
1624284290000|2021-06-21 14:04:50|3011.63|3011.63|3011.69|3011.69|3011.69|3011.69|3011.53|3011.53|0
1624284300000|2021-06-21 14:05:00|3011.78|3011.78|3010.87|3010.87|3011.83|3011.83|3010.76|3010.76|0
1624284310000|2021-06-21 14:05:10|3010.83|3010.83|3011.6|3011.6|3011.6|3011.6|3010.83|3010.83|0
1624284320000|2021-06-21 14:05:20|3011.66|3011.66|3011.99|3011.99|3011.99|3011.99|3011.66|3011.66|0
1624284330000|2021-06-21 14:05:30|3012.33|3012.33|3012.33|3012.33|3012.33|3012.33|3012.33|3012.33|0
1624284340000|2021-06-21 14:05:40|3012.27|3012.27|3013|3013|3013|3013|3012.27|3012.27|0
1624284350000|2021-06-21 14:05:50|3013.33|3013.33|3013.53|3013.53|3013.53|3013.53|3013.33|3013.33|0
1624284360000|2021-06-21 14:06:00|3013.71|3013.71|3014.5|3014.5|3014.5|3014.5|3013.71|3013.71|0
1624284370000|2021-06-21 14:06:10|3014.42|3014.42|3014.72|3014.72|3014.72|3014.72|3014.42|3014.42|0
1624284380000|2021-06-21 14:06:20|3014.81|3014.81|3015.11|3015.11|3015.11|3015.11|3014.81|3014.81|0
1624284390000|2021-06-21 14:06:30|3014.93|3014.93|3016.69|3016.69|3016.69|3016.69|3014.93|3014.93|0
1624284400000|2021-06-21 14:06:40|3016.83|3016.83|3017|3017|3017.05|3017.05|3016.83|3016.83|0
1624284410000|2021-06-21 14:06:50|3017.14|3017.14|3017.14|3017.14|3017.14|3017.14|3017.14|3017.14|0
1624284420000|2021-06-21 14:07:00|3017.2|3017.2|3017.32|3017.32|3017.32|3017.32|3017.2|3017.2|0
1624284440000|2021-06-21 14:07:20|3017.41|3017.41|3017.75|3017.75|3017.75|3017.75|3017.41|3017.41|0
1624284450000|2021-06-21 14:07:30|3017.65|3017.65|3017.39|3017.39|3017.65|3017.65|3017.39|3017.39|0
1624284460000|2021-06-21 14:07:40|3017.46|3017.46|3017.42|3017.42|3017.46|3017.46|3017.42|3017.42|0
1624284470000|2021-06-21 14:07:50|3017.49|3017.49|3017.49|3017.49|3017.49|3017.49|3017.49|3017.49|0
1624284490000|2021-06-21 14:08:10|3017.38|3017.38|3017.27|3017.27|3017.44|3017.44|3017.04|3017.04|0
1624284500000|2021-06-21 14:08:20|3017.36|3017.36|3017.45|3017.45|3017.45|3017.45|3017.36|3017.36|0
1624284510000|2021-06-21 14:08:30|3017.48|3017.48|3017.52|3017.52|3017.52|3017.52|3017.48|3017.48|0
1624284520000|2021-06-21 14:08:40|3017.61|3017.61|3017.65|3017.65|3017.65|3017.65|3017.61|3017.61|0
1624284530000|2021-06-21 14:08:50|3017.69|3017.69|3017.23|3017.23|3017.82|3017.82|3017.23|3017.23|0
1624284540000|2021-06-21 14:09:00|3017.31|3017.31|3017.31|3017.31|3017.31|3017.31|3017.31|3017.31|0
1624284550000|2021-06-21 14:09:10|3017.22|3017.22|3017.15|3017.15|3017.22|3017.22|3017.13|3017.13|0
1624284570000|2021-06-21 14:09:30|3017.21|3017.21|3017.35|3017.35|3017.35|3017.35|3017.21|3017.21|0
1624284580000|2021-06-21 14:09:40|3017.56|3017.56|3017.69|3017.69|3017.69|3017.69|3017.56|3017.56|0
1624284590000|2021-06-21 14:09:50|3017.76|3017.76|3017.44|3017.44|3017.76|3017.76|3017.44|3017.44|0
1624284600000|2021-06-21 14:10:00|3017.36|3017.36|3017.51|3017.51|3017.51|3017.51|3017.36|3017.36|0
1624284610000|2021-06-21 14:10:10|3017.61|3017.61|3017.61|3017.61|3017.61|3017.61|3017.61|3017.61|0
1624284630000|2021-06-21 14:10:30|3017.67|3017.67|3017.67|3017.67|3017.67|3017.67|3017.67|3017.67|0
1624284640000|2021-06-21 14:10:40|3017.57|3017.57|3017.37|3017.37|3017.57|3017.57|3017.36|3017.36|0
1624284650000|2021-06-21 14:10:50|3017.33|3017.33|3017.25|3017.25|3017.33|3017.33|3017.25|3017.25|0
1624284670000|2021-06-21 14:11:10|3017.15|3017.15|3017.15|3017.15|3017.15|3017.15|3017.15|3017.15|0
1624284680000|2021-06-21 14:11:20|3017.11|3017.11|3017.11|3017.11|3017.11|3017.11|3017.11|3017.11|0
1624284690000|2021-06-21 14:11:30|3017.03|3017.03|3016.69|3016.69|3017.03|3017.03|3016.69|3016.69|0
1624284700000|2021-06-21 14:11:40|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|0
1624284710000|2021-06-21 14:11:50|3016.58|3016.58|3016.52|3016.52|3016.58|3016.58|3016.52|3016.52|0
1624284720000|2021-06-21 14:12:00|3016.36|3016.36|3016.18|3016.18|3016.36|3016.36|3016.18|3016.18|0
1624284750000|2021-06-21 14:12:30|3016.14|3016.14|3015.97|3015.97|3016.14|3016.14|3015.97|3015.97|0
1624284760000|2021-06-21 14:12:40|3015.88|3015.88|3015.81|3015.81|3015.88|3015.88|3015.81|3015.81|0
1624284770000|2021-06-21 14:12:50|3015.77|3015.77|3015.68|3015.68|3015.77|3015.77|3015.68|3015.68|0
1624284780000|2021-06-21 14:13:00|3015.73|3015.73|3015.93|3015.93|3015.97|3015.97|3015.73|3015.73|0
1624284790000|2021-06-21 14:13:10|3015.97|3015.97|3015.99|3015.99|3015.99|3015.99|3015.97|3015.97|0
1624284800000|2021-06-21 14:13:20|3016.09|3016.09|3016.67|3016.67|3016.67|3016.67|3016.09|3016.09|0
1624284810000|2021-06-21 14:13:30|3016.8|3016.8|3017.36|3017.36|3017.7|3017.7|3016.8|3016.8|0
1624284820000|2021-06-21 14:13:40|3017.31|3017.31|3017.36|3017.36|3017.36|3017.36|3017.25|3017.25|0
1624284860000|2021-06-21 14:14:20|3017.7|3017.7|3017.7|3017.7|3017.7|3017.7|3017.7|3017.7|0
1624284880000|2021-06-21 14:14:40|3017.59|3017.59|3017.37|3017.37|3017.59|3017.59|3017.37|3017.37|0
1624284890000|2021-06-21 14:14:50|3017.44|3017.44|3017.52|3017.52|3017.52|3017.52|3017.44|3017.44|0
1624284900000|2021-06-21 14:15:00|3017.69|3017.69|3018.26|3018.26|3018.26|3018.26|3017.69|3017.69|0
1624284910000|2021-06-21 14:15:10|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|0
1624284920000|2021-06-21 14:15:20|3018.36|3018.36|3018.36|3018.36|3018.36|3018.36|3018.36|3018.36|0
1624284930000|2021-06-21 14:15:30|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|0
1624284950000|2021-06-21 14:15:50|3018.48|3018.48|3018.38|3018.38|3018.48|3018.48|3018.38|3018.38|0
1624284960000|2021-06-21 14:16:00|3018.44|3018.44|3018.44|3018.44|3018.44|3018.44|3018.44|3018.44|0
1624284970000|2021-06-21 14:16:10|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|0
1624284980000|2021-06-21 14:16:20|3018.75|3018.75|3018.75|3018.75|3018.75|3018.75|3018.75|3018.75|0
1624284990000|2021-06-21 14:16:30|3018.73|3018.73|3018.64|3018.64|3018.73|3018.73|3018.64|3018.64|0
1624285000000|2021-06-21 14:16:40|3018.7|3018.7|3017.96|3017.96|3018.75|3018.75|3017.96|3017.96|0
1624285010000|2021-06-21 14:16:50|3017.8|3017.8|3017.85|3017.85|3017.85|3017.85|3017.8|3017.8|0
1624285020000|2021-06-21 14:17:00|3017.79|3017.79|3017.66|3017.66|3017.79|3017.79|3017.66|3017.66|0
1624285030000|2021-06-21 14:17:10|3017.56|3017.56|3017.56|3017.56|3017.56|3017.56|3017.56|3017.56|0
1624285040000|2021-06-21 14:17:20|3017.52|3017.52|3017.52|3017.52|3017.52|3017.52|3017.52|3017.52|0
1624285060000|2021-06-21 14:17:40|3017.47|3017.47|3017.56|3017.56|3017.56|3017.56|3017.47|3017.47|0
1624285070000|2021-06-21 14:17:50|3017.51|3017.51|3017.51|3017.51|3017.51|3017.51|3017.51|3017.51|0
1624285080000|2021-06-21 14:18:00|3017.4|3017.4|3017.23|3017.23|3017.4|3017.4|3017.23|3017.23|0
1624285090000|2021-06-21 14:18:10|3017.12|3017.12|3017.12|3017.12|3017.12|3017.12|3017.12|3017.12|0
1624285100000|2021-06-21 14:18:20|3016.94|3016.94|3016.85|3016.85|3016.94|3016.94|3016.85|3016.85|0
1624285110000|2021-06-21 14:18:30|3016.93|3016.93|3016.83|3016.83|3016.93|3016.93|3016.83|3016.83|0
1624285130000|2021-06-21 14:18:50|3017.85|3017.85|3017.85|3017.85|3017.85|3017.85|3017.51|3017.51|0
1624285160000|2021-06-21 14:19:20|3017.77|3017.77|3017.99|3017.99|3017.99|3017.99|3017.77|3017.77|0
1624285180000|2021-06-21 14:19:40|3017.88|3017.88|3017.88|3017.88|3017.88|3017.88|3017.88|3017.88|0
1624285200000|2021-06-21 14:20:00|3017.8|3017.8|3017.7|3017.7|3017.8|3017.8|3017.7|3017.7|0
1624285210000|2021-06-21 14:20:10|3017.85|3017.85|3017.84|3017.84|3017.85|3017.85|3017.78|3017.78|0
1624285220000|2021-06-21 14:20:20|3017.93|3017.93|3018.02|3018.02|3018.02|3018.02|3017.93|3017.93|0
1624285230000|2021-06-21 14:20:30|3017.98|3017.98|3017.87|3017.87|3017.98|3017.98|3017.87|3017.87|0
1624285240000|2021-06-21 14:20:40|3017.79|3017.79|3017.79|3017.79|3017.79|3017.79|3017.79|3017.79|0
1624285250000|2021-06-21 14:20:50|3017.73|3017.73|3017.73|3017.73|3017.73|3017.73|3017.73|3017.73|0
1624285260000|2021-06-21 14:21:00|3017.64|3017.64|3017.64|3017.64|3017.64|3017.64|3017.64|3017.64|0
1624285270000|2021-06-21 14:21:10|3017.61|3017.61|3017.49|3017.49|3017.61|3017.61|3017.49|3017.49|0
1624285310000|2021-06-21 14:21:50|3017.83|3017.83|3017.75|3017.75|3017.85|3017.85|3017.75|3017.75|0
1624285330000|2021-06-21 14:22:10|3017.65|3017.65|3017.7|3017.7|3017.7|3017.7|3017.53|3017.53|0
1624285340000|2021-06-21 14:22:20|3017.62|3017.62|3017.62|3017.62|3017.62|3017.62|3017.62|3017.62|0
1624285360000|2021-06-21 14:22:40|3017.47|3017.47|3017.66|3017.66|3017.66|3017.66|3017.47|3017.47|0
1624285380000|2021-06-21 14:23:00|3017.59|3017.59|3017.7|3017.7|3017.7|3017.7|3017.59|3017.59|0
1624285390000|2021-06-21 14:23:10|3017.79|3017.79|3017.49|3017.49|3017.94|3017.94|3017.49|3017.49|0
1624285420000|2021-06-21 14:23:40|3017.35|3017.35|3017.35|3017.35|3017.35|3017.35|3017.35|3017.35|0
1624285440000|2021-06-21 14:24:00|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|0
1624285460000|2021-06-21 14:24:20|3017.31|3017.31|3017.19|3017.19|3017.31|3017.31|3017.19|3017.19|0
1624285470000|2021-06-21 14:24:30|3017.15|3017.15|3017.15|3017.15|3017.15|3017.15|3017.15|3017.15|0
1624285480000|2021-06-21 14:24:40|3017.05|3017.05|3016.81|3016.81|3017.05|3017.05|3016.81|3016.81|0
1624285500000|2021-06-21 14:25:00|3016.76|3016.76|3016.91|3016.91|3016.91|3016.91|3016.76|3016.76|0
1624285510000|2021-06-21 14:25:10|3016.83|3016.83|3017.92|3017.92|3017.92|3017.92|3016.83|3016.83|0
1624285520000|2021-06-21 14:25:20|3018.01|3018.01|3018|3018|3018.05|3018.05|3017.97|3017.97|0
1624285530000|2021-06-21 14:25:30|3018.04|3018.04|3018.04|3018.04|3018.04|3018.04|3018.04|3018.04|0
1624285540000|2021-06-21 14:25:40|3018.02|3018.02|3018.11|3018.11|3018.11|3018.11|3018.02|3018.02|0
1624285550000|2021-06-21 14:25:50|3018.05|3018.05|3018.05|3018.05|3018.05|3018.05|3018.05|3018.05|0
1624285560000|2021-06-21 14:26:00|3018.11|3018.11|3018.11|3018.11|3018.11|3018.11|3018.11|3018.11|0
1624285570000|2021-06-21 14:26:10|3018.14|3018.14|3018|3018|3018.14|3018.14|3017.93|3017.93|0
1624285580000|2021-06-21 14:26:20|3017.9|3017.9|3017.8|3017.8|3017.9|3017.9|3017.8|3017.8|0
1624285600000|2021-06-21 14:26:40|3017.86|3017.86|3017.95|3017.95|3017.95|3017.95|3017.86|3017.86|0
1624285610000|2021-06-21 14:26:50|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|0
1624285620000|2021-06-21 14:27:00|3017.84|3017.84|3017.84|3017.84|3017.84|3017.84|3017.84|3017.84|0
1624285630000|2021-06-21 14:27:10|3017.77|3017.77|3017.46|3017.46|3017.77|3017.77|3017.46|3017.46|0
1624285660000|2021-06-21 14:27:40|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|0
1624285680000|2021-06-21 14:28:00|3017.34|3017.34|3017.22|3017.22|3017.43|3017.43|3017.22|3017.22|0
1624285690000|2021-06-21 14:28:10|3017.12|3017.12|3017.12|3017.12|3017.12|3017.12|3017.12|3017.12|0
1624285700000|2021-06-21 14:28:20|3017.03|3017.03|3017.1|3017.1|3017.1|3017.1|3017.03|3017.03|0
1624285730000|2021-06-21 14:28:50|3017.24|3017.24|3017.24|3017.24|3017.24|3017.24|3017.24|3017.24|0
1624285740000|2021-06-21 14:29:00|3017.15|3017.15|3017.15|3017.15|3017.2|3017.2|3017.15|3017.15|0
1624285750000|2021-06-21 14:29:10|3017.23|3017.23|3017.83|3017.83|3017.83|3017.83|3017.23|3017.23|0
1624285760000|2021-06-21 14:29:20|3017.92|3017.92|3017.92|3017.92|3017.92|3017.92|3017.92|3017.92|0
1624285770000|2021-06-21 14:29:30|3017.97|3017.97|3017.87|3017.87|3017.97|3017.97|3017.87|3017.87|0
1624285780000|2021-06-21 14:29:40|3017.8|3017.8|3017.8|3017.8|3017.8|3017.8|3017.8|3017.8|0
1624285790000|2021-06-21 14:29:50|3017.71|3017.71|3017.4|3017.4|3017.71|3017.71|3017.27|3017.27|0
1624285800000|2021-06-21 14:30:00|3017.44|3017.44|3017.8|3017.8|3017.8|3017.8|3017.44|3017.44|0
1624285810000|2021-06-21 14:30:10|3017.97|3017.97|3017.97|3017.97|3017.97|3017.97|3017.97|3017.97|0
1624285830000|2021-06-21 14:30:30|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|0
1624285850000|2021-06-21 14:30:50|3017.97|3017.97|3018.41|3018.41|3018.41|3018.41|3017.97|3017.97|0
1624285860000|2021-06-21 14:31:00|3018.49|3018.49|3018.56|3018.56|3018.64|3018.64|3018.49|3018.49|0
1624285890000|2021-06-21 14:31:30|3018.62|3018.62|3018.52|3018.52|3018.62|3018.62|3018.52|3018.52|0
1624285900000|2021-06-21 14:31:40|3018.45|3018.45|3018.45|3018.45|3018.45|3018.45|3018.45|3018.45|0
1624285920000|2021-06-21 14:32:00|3018.55|3018.55|3018.66|3018.66|3018.66|3018.66|3018.55|3018.55|0
1624285930000|2021-06-21 14:32:10|3018.75|3018.75|3019.44|3019.44|3019.44|3019.44|3018.75|3018.75|0
1624285940000|2021-06-21 14:32:20|3020.12|3020.12|3020.34|3020.34|3020.34|3020.34|3020.12|3020.12|0
1624285960000|2021-06-21 14:32:40|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|0
1624285970000|2021-06-21 14:32:50|3020.84|3020.84|3020.94|3020.94|3020.94|3020.94|3020.84|3020.84|0
1624285980000|2021-06-21 14:33:00|3020.9|3020.9|3020.56|3020.56|3020.99|3020.99|3020.56|3020.56|0
1624285990000|2021-06-21 14:33:10|3020.4|3020.4|3020.4|3020.4|3020.4|3020.4|3020.4|3020.4|0
1624286000000|2021-06-21 14:33:20|3020.44|3020.44|3020.44|3020.44|3020.44|3020.44|3020.44|3020.44|0
1624286020000|2021-06-21 14:33:40|3020.35|3020.35|3020.35|3020.35|3020.35|3020.35|3020.35|3020.35|0
1624286030000|2021-06-21 14:33:50|3020.27|3020.27|3020.27|3020.27|3020.27|3020.27|3020.27|3020.27|0
1624286040000|2021-06-21 14:34:00|3020.43|3020.43|3020.43|3020.43|3020.43|3020.43|3020.43|3020.43|0
1624286050000|2021-06-21 14:34:10|3020.09|3020.09|3020.09|3020.09|3020.09|3020.09|3020.09|3020.09|0
1624286060000|2021-06-21 14:34:20|3020|3020|3020.34|3020.34|3020.34|3020.34|3020|3020|0
1624286080000|2021-06-21 14:34:40|3020.39|3020.39|3020.3|3020.3|3020.39|3020.39|3020.3|3020.3|0
1624286090000|2021-06-21 14:34:50|3020.23|3020.23|3020.23|3020.23|3020.23|3020.23|3020.23|3020.23|0
1624286100000|2021-06-21 14:35:00|3020.18|3020.18|3020.32|3020.32|3020.32|3020.32|3020.18|3020.18|0
1624286110000|2021-06-21 14:35:10|3020.4|3020.4|3020.57|3020.57|3020.57|3020.57|3020.4|3020.4|0
1624286120000|2021-06-21 14:35:20|3020.63|3020.63|3021.11|3021.11|3021.11|3021.11|3020.63|3020.63|0
1624286130000|2021-06-21 14:35:30|3020.99|3020.99|3021.02|3021.02|3021.09|3021.09|3020.99|3020.99|0
1624286160000|2021-06-21 14:36:00|3021.09|3021.09|3021.23|3021.23|3021.23|3021.23|3021.09|3021.09|0
1624286170000|2021-06-21 14:36:10|3021.09|3021.09|3021.16|3021.16|3021.16|3021.16|3021.09|3021.09|0
1624286180000|2021-06-21 14:36:20|3021.26|3021.26|3021.3|3021.3|3021.3|3021.3|3021.26|3021.26|0
1624286190000|2021-06-21 14:36:30|3021.38|3021.38|3021.38|3021.38|3021.38|3021.38|3021.38|3021.38|0
1624286200000|2021-06-21 14:36:40|3021.29|3021.29|3021.29|3021.29|3021.29|3021.29|3021.29|3021.29|0
1624286220000|2021-06-21 14:37:00|3021.25|3021.25|3021.66|3021.66|3021.66|3021.66|3021.25|3021.25|0
1624286230000|2021-06-21 14:37:10|3021.77|3021.77|3022.02|3022.02|3022.02|3022.02|3021.77|3021.77|0
1624286240000|2021-06-21 14:37:20|3022.07|3022.07|3022.07|3022.07|3022.07|3022.07|3022.07|3022.07|0
1624286250000|2021-06-21 14:37:30|3022|3022|3022|3022|3022|3022|3022|3022|0
1624286260000|2021-06-21 14:37:40|3021.96|3021.96|3021.96|3021.96|3021.96|3021.96|3021.96|3021.96|0
1624286270000|2021-06-21 14:37:50|3021.86|3021.86|3021.86|3021.86|3021.86|3021.86|3021.86|3021.86|0
1624286280000|2021-06-21 14:38:00|3021.77|3021.77|3021.63|3021.63|3021.84|3021.84|3021.63|3021.63|0
1624286290000|2021-06-21 14:38:10|3021.7|3021.7|3021.47|3021.47|3021.7|3021.7|3021.47|3021.47|0
1624286300000|2021-06-21 14:38:20|3021.41|3021.41|3021.47|3021.47|3021.47|3021.47|3021.41|3021.41|0
1624286310000|2021-06-21 14:38:30|3021.54|3021.54|3021.54|3021.54|3021.54|3021.54|3021.54|3021.54|0
1624286320000|2021-06-21 14:38:40|3021.45|3021.45|3021.45|3021.45|3021.45|3021.45|3021.45|3021.45|0
1624286330000|2021-06-21 14:38:50|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|0
1624286340000|2021-06-21 14:39:00|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|0
1624286350000|2021-06-21 14:39:10|3021.24|3021.24|3021.16|3021.16|3021.24|3021.24|3021.16|3021.16|0
1624286360000|2021-06-21 14:39:20|3021.1|3021.1|3021.04|3021.04|3021.14|3021.14|3021.04|3021.04|0
1624286370000|2021-06-21 14:39:30|3021.12|3021.12|3021.05|3021.05|3021.12|3021.12|3021.05|3021.05|0
1624286380000|2021-06-21 14:39:40|3020.99|3020.99|3020.68|3020.68|3020.99|3020.99|3020.68|3020.68|0
1624286390000|2021-06-21 14:39:50|3020.76|3020.76|3020.47|3020.47|3020.76|3020.76|3020.47|3020.47|0
1624286400000|2021-06-21 14:40:00|3020.4|3020.4|3020.3|3020.3|3020.4|3020.4|3020.3|3020.3|0
1624286410000|2021-06-21 14:40:10|3019.91|3019.91|3019.56|3019.56|3019.91|3019.91|3019.51|3019.51|0
1624286420000|2021-06-21 14:40:20|3019.68|3019.68|3019.5|3019.5|3019.68|3019.68|3019.24|3019.24|0
1624286430000|2021-06-21 14:40:30|3019.43|3019.43|3019.43|3019.43|3019.43|3019.43|3019.43|3019.43|0
1624286440000|2021-06-21 14:40:40|3019.35|3019.35|3019.35|3019.35|3019.35|3019.35|3019.35|3019.35|0
1624286450000|2021-06-21 14:40:50|3019.31|3019.31|3019.31|3019.31|3019.31|3019.31|3019.31|3019.31|0
1624286460000|2021-06-21 14:41:00|3019.46|3019.46|3019.55|3019.55|3019.55|3019.55|3019.46|3019.46|0
1624286470000|2021-06-21 14:41:10|3019.49|3019.49|3019.57|3019.57|3019.57|3019.57|3019.49|3019.49|0
1624286480000|2021-06-21 14:41:20|3019.65|3019.65|3019.7|3019.7|3019.7|3019.7|3019.65|3019.65|0
1624286490000|2021-06-21 14:41:30|3019.54|3019.54|3019.62|3019.62|3019.66|3019.66|3019.54|3019.54|0
1624286500000|2021-06-21 14:41:40|3019.54|3019.54|3019.54|3019.54|3019.54|3019.54|3019.54|3019.54|0
1624286520000|2021-06-21 14:42:00|3019.6|3019.6|3019.9|3019.9|3019.97|3019.97|3019.6|3019.6|0
1624286530000|2021-06-21 14:42:10|3019.92|3019.92|3020.06|3020.06|3020.06|3020.06|3019.82|3019.82|0
1624286540000|2021-06-21 14:42:20|3020.11|3020.11|3020.71|3020.71|3020.71|3020.71|3020.11|3020.11|0
1624286550000|2021-06-21 14:42:30|3020.79|3020.79|3020.79|3020.79|3020.79|3020.79|3020.79|3020.79|0
1624286560000|2021-06-21 14:42:40|3020.74|3020.74|3021.09|3021.09|3021.09|3021.09|3020.74|3020.74|0
1624286580000|2021-06-21 14:43:00|3021.14|3021.14|3021.14|3021.14|3021.2|3021.2|3021.09|3021.09|0
1624286600000|2021-06-21 14:43:20|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|0
1624286610000|2021-06-21 14:43:30|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|0
1624286620000|2021-06-21 14:43:40|3020.88|3020.88|3020.36|3020.36|3020.88|3020.88|3020.36|3020.36|0
1624286630000|2021-06-21 14:43:50|3020.3|3020.3|3020.14|3020.14|3020.3|3020.3|3020.14|3020.14|0
1624286650000|2021-06-21 14:44:10|3020.07|3020.07|3020.12|3020.12|3020.12|3020.12|3020.07|3020.07|0
1624286670000|2021-06-21 14:44:30|3020.2|3020.2|3020.01|3020.01|3020.22|3020.22|3020.01|3020.01|0
1624286690000|2021-06-21 14:44:50|3019.85|3019.85|3019.73|3019.73|3019.85|3019.85|3019.73|3019.73|0
1624286700000|2021-06-21 14:45:00|3019.65|3019.65|3019.81|3019.81|3019.89|3019.89|3019.65|3019.65|0
1624286710000|2021-06-21 14:45:10|3019.86|3019.86|3020.04|3020.04|3020.04|3020.04|3019.86|3019.86|0
1624286740000|2021-06-21 14:45:40|3020.13|3020.13|3020.16|3020.16|3020.16|3020.16|3020.13|3020.13|0
1624286750000|2021-06-21 14:45:50|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|0
1624286760000|2021-06-21 14:46:00|3020.12|3020.12|3020.12|3020.12|3020.12|3020.12|3020.12|3020.12|0
1624286800000|2021-06-21 14:46:40|3020.17|3020.17|3020.17|3020.17|3020.17|3020.17|3020.17|3020.17|0
1624286820000|2021-06-21 14:47:00|3020.12|3020.12|3020.12|3020.12|3020.12|3020.12|3020.12|3020.12|0
1624286830000|2021-06-21 14:47:10|3020.14|3020.14|3020.09|3020.09|3020.19|3020.19|3020.05|3020.05|0
1624286850000|2021-06-21 14:47:30|3020|3020|3020|3020|3020|3020|3020|3020|0
1624286870000|2021-06-21 14:47:50|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|0
1624286880000|2021-06-21 14:48:00|3020.03|3020.03|3020.29|3020.29|3020.29|3020.29|3020.03|3020.03|0
1624286890000|2021-06-21 14:48:10|3020.2|3020.2|3020.39|3020.39|3020.39|3020.39|3020.2|3020.2|0
1624286900000|2021-06-21 14:48:20|3020.23|3020.23|3020.23|3020.23|3020.23|3020.23|3020.23|3020.23|0
1624286910000|2021-06-21 14:48:30|3020.27|3020.27|3020.27|3020.27|3020.27|3020.27|3020.27|3020.27|0
1624286930000|2021-06-21 14:48:50|3020.19|3020.19|3020.27|3020.27|3020.27|3020.27|3020.19|3020.19|0
1624286940000|2021-06-21 14:49:00|3020.35|3020.35|3020.35|3020.35|3020.35|3020.35|3020.35|3020.35|0
1624286960000|2021-06-21 14:49:20|3020.28|3020.28|3020.17|3020.17|3020.38|3020.38|3020.17|3020.17|0
1624286970000|2021-06-21 14:49:30|3020.23|3020.23|3020.23|3020.23|3020.23|3020.23|3020.23|3020.23|0
1624286980000|2021-06-21 14:49:40|3020.28|3020.28|3020.28|3020.28|3020.34|3020.34|3020.28|3020.28|0
1624286990000|2021-06-21 14:49:50|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|0
1624287000000|2021-06-21 14:50:00|3020.16|3020.16|3020.16|3020.16|3020.16|3020.16|3020.16|3020.16|0
1624287010000|2021-06-21 14:50:10|3020.12|3020.12|3020.12|3020.12|3020.12|3020.12|3020.12|3020.12|0
1624287030000|2021-06-21 14:50:30|3020.23|3020.23|3020.32|3020.32|3020.32|3020.32|3020.23|3020.23|0
1624287040000|2021-06-21 14:50:40|3020.37|3020.37|3020.51|3020.51|3020.51|3020.51|3020.37|3020.37|0
1624287050000|2021-06-21 14:50:50|3020.43|3020.43|3020.43|3020.43|3020.43|3020.43|3020.43|3020.43|0
1624287060000|2021-06-21 14:51:00|3020.39|3020.39|3020.39|3020.39|3020.39|3020.39|3020.39|3020.39|0
1624287070000|2021-06-21 14:51:10|3020.35|3020.35|3020.35|3020.35|3020.35|3020.35|3020.35|3020.35|0
1624287080000|2021-06-21 14:51:20|3020.31|3020.31|3020.31|3020.31|3020.31|3020.31|3020.31|3020.31|0
1624287090000|2021-06-21 14:51:30|3020.27|3020.27|3020.35|3020.35|3020.35|3020.35|3020.27|3020.27|0
1624287140000|2021-06-21 14:52:20|3020.43|3020.43|3020.43|3020.43|3020.43|3020.43|3020.43|3020.43|0
1624287150000|2021-06-21 14:52:30|3020.48|3020.48|3020.43|3020.43|3020.48|3020.48|3020.35|3020.35|0
1624287180000|2021-06-21 14:53:00|3020.36|3020.36|3020.36|3020.36|3020.36|3020.36|3020.36|3020.36|0
1624287210000|2021-06-21 14:53:30|3020.44|3020.44|3020.58|3020.58|3020.58|3020.58|3020.44|3020.44|0
1624287220000|2021-06-21 14:53:40|3020.66|3020.66|3021.14|3021.14|3021.14|3021.14|3020.66|3020.66|0
1624287230000|2021-06-21 14:53:50|3021.23|3021.23|3021.23|3021.23|3021.23|3021.23|3021.23|3021.23|0
1624287240000|2021-06-21 14:54:00|3021.19|3021.19|3021.36|3021.36|3021.36|3021.36|3021.19|3021.19|0
1624287250000|2021-06-21 14:54:10|3021.45|3021.45|3021.43|3021.43|3021.52|3021.52|3021.43|3021.43|0
1624287270000|2021-06-21 14:54:30|3021.47|3021.47|3021.51|3021.51|3021.51|3021.51|3021.47|3021.47|0
1624287290000|2021-06-21 14:54:50|3021.47|3021.47|3021.34|3021.34|3021.47|3021.47|3021.34|3021.34|0
1624287300000|2021-06-21 14:55:00|3021.26|3021.26|3021.22|3021.22|3021.26|3021.26|3021.22|3021.22|0
1624287310000|2021-06-21 14:55:10|3021.19|3021.19|3021.1|3021.1|3021.19|3021.19|3021.1|3021.1|0
1624287320000|2021-06-21 14:55:20|3020.94|3020.94|3020.94|3020.94|3020.94|3020.94|3020.94|3020.94|0
1624287330000|2021-06-21 14:55:30|3020.89|3020.89|3020.75|3020.75|3020.89|3020.89|3020.75|3020.75|0
1624287360000|2021-06-21 14:56:00|3020.7|3020.7|3020.61|3020.61|3020.7|3020.7|3020.61|3020.61|0
1624287370000|2021-06-21 14:56:10|3020.54|3020.54|3021.22|3021.22|3021.22|3021.22|3020.54|3020.54|0
1624287390000|2021-06-21 14:56:30|3021.12|3021.12|3021.45|3021.45|3021.45|3021.45|3021.12|3021.12|0
1624287400000|2021-06-21 14:56:40|3021.59|3021.59|3021.59|3021.59|3021.59|3021.59|3021.59|3021.59|0
1624287420000|2021-06-21 14:57:00|3021.69|3021.69|3021.69|3021.69|3021.69|3021.69|3021.69|3021.69|0
1624287430000|2021-06-21 14:57:10|3021.35|3021.35|3021.35|3021.35|3021.35|3021.35|3021.35|3021.35|0
1624287440000|2021-06-21 14:57:20|3021.28|3021.28|3021.28|3021.28|3021.28|3021.28|3021.28|3021.28|0
1624287470000|2021-06-21 14:57:50|3020.94|3020.94|3020.64|3020.64|3020.94|3020.94|3020.64|3020.64|0
1624287480000|2021-06-21 14:58:00|3020.57|3020.57|3020.51|3020.51|3020.57|3020.57|3020.51|3020.51|0
1624287490000|2021-06-21 14:58:10|3020.47|3020.47|3020.53|3020.53|3020.53|3020.53|3020.47|3020.47|0
1624287500000|2021-06-21 14:58:20|3020.4|3020.4|3020.08|3020.08|3020.4|3020.4|3020.08|3020.08|0
1624287520000|2021-06-21 14:58:40|3019.74|3019.74|3019.7|3019.7|3019.74|3019.74|3019.7|3019.7|0
1624287530000|2021-06-21 14:58:50|3019.74|3019.74|3019.74|3019.74|3019.74|3019.74|3019.74|3019.74|0
1624287540000|2021-06-21 14:59:00|3019.68|3019.68|3019.79|3019.79|3019.79|3019.79|3019.68|3019.68|0
1624287550000|2021-06-21 14:59:10|3019.82|3019.82|3019.87|3019.87|3019.87|3019.87|3019.78|3019.78|0
1624287570000|2021-06-21 14:59:30|3019.95|3019.95|3019.95|3019.95|3019.95|3019.95|3019.95|3019.95|0
1624287580000|2021-06-21 14:59:40|3020|3020|3020|3020|3020|3020|3020|3020|0
1624287590000|2021-06-21 14:59:50|3020.14|3020.14|3020.14|3020.14|3020.14|3020.14|3020.14|3020.14|0
1624287600000|2021-06-21 15:00:00|3020.09|3020.09|3020.09|3020.09|3020.16|3020.16|3020.09|3020.09|0
1624287610000|2021-06-21 15:00:10|3020.18|3020.18|3020.09|3020.09|3020.18|3020.18|3020.09|3020.09|0
1624287620000|2021-06-21 15:00:20|3020.03|3020.03|3020.03|3020.03|3020.03|3020.03|3020.03|3020.03|0
1624287630000|2021-06-21 15:00:30|3020.15|3020.15|3020.08|3020.08|3020.15|3020.15|3020.08|3020.08|0
1624287640000|2021-06-21 15:00:40|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|0
1624287650000|2021-06-21 15:00:50|3019.84|3019.84|3019.84|3019.84|3019.84|3019.84|3019.84|3019.84|0
1624287660000|2021-06-21 15:01:00|3019.88|3019.88|3019.8|3019.8|3019.88|3019.88|3019.8|3019.8|0
1624287670000|2021-06-21 15:01:10|3019.75|3019.75|3019.75|3019.75|3019.75|3019.75|3019.75|3019.75|0
1624287680000|2021-06-21 15:01:20|3019.8|3019.8|3019.86|3019.86|3019.86|3019.86|3019.8|3019.8|0
1624287690000|2021-06-21 15:01:30|3020.08|3020.08|3020.12|3020.12|3020.12|3020.12|3020.08|3020.08|0
1624287700000|2021-06-21 15:01:40|3020.01|3020.01|3019.97|3019.97|3020.01|3020.01|3019.97|3019.97|0
1624287710000|2021-06-21 15:01:50|3019.91|3019.91|3019.86|3019.86|3019.91|3019.91|3019.86|3019.86|0
1624287720000|2021-06-21 15:02:00|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|0
1624287740000|2021-06-21 15:02:20|3019.81|3019.81|3019.76|3019.76|3019.81|3019.81|3019.76|3019.76|0
1624287750000|2021-06-21 15:02:30|3019.65|3019.65|3019.58|3019.58|3019.65|3019.65|3019.58|3019.58|0
1624287760000|2021-06-21 15:02:40|3019.47|3019.47|3019.35|3019.35|3019.47|3019.47|3019.35|3019.35|0
1624287770000|2021-06-21 15:02:50|3019.23|3019.23|3018.9|3018.9|3019.23|3019.23|3018.9|3018.9|0
1624287780000|2021-06-21 15:03:00|3018.96|3018.96|3019.05|3019.05|3019.05|3019.05|3018.92|3018.92|0
1624287790000|2021-06-21 15:03:10|3019.17|3019.17|3019.11|3019.11|3019.17|3019.17|3019.11|3019.11|0
1624287800000|2021-06-21 15:03:20|3019.03|3019.03|3019.03|3019.03|3019.03|3019.03|3019.03|3019.03|0
1624287810000|2021-06-21 15:03:30|3019.37|3019.37|3019.5|3019.5|3019.5|3019.5|3019.37|3019.37|0
1624287830000|2021-06-21 15:03:50|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|0
1624287870000|2021-06-21 15:04:30|3019.14|3019.14|3019.25|3019.25|3019.27|3019.27|3019.14|3019.14|0
1624287890000|2021-06-21 15:04:50|3019.3|3019.3|3019.46|3019.46|3019.46|3019.46|3019.3|3019.3|0
1624287900000|2021-06-21 15:05:00|3019.56|3019.56|3019.7|3019.7|3019.7|3019.7|3019.51|3019.51|0
1624287920000|2021-06-21 15:05:20|3019.87|3019.87|3019.87|3019.87|3019.87|3019.87|3019.87|3019.87|0
1624287930000|2021-06-21 15:05:30|3019.96|3019.96|3020.3|3020.3|3020.3|3020.3|3019.96|3019.96|0
1624287940000|2021-06-21 15:05:40|3020.2|3020.2|3020.2|3020.2|3020.2|3020.2|3020.2|3020.2|0
1624287960000|2021-06-21 15:06:00|3020.32|3020.32|3020.32|3020.32|3020.32|3020.32|3020.32|3020.32|0
1624287970000|2021-06-21 15:06:10|3020.37|3020.37|3020.44|3020.44|3020.52|3020.52|3020.37|3020.37|0
1624287980000|2021-06-21 15:06:20|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|0
1624288000000|2021-06-21 15:06:40|3020.42|3020.42|3020.46|3020.46|3020.52|3020.52|3020.42|3020.42|0
1624288010000|2021-06-21 15:06:50|3020.54|3020.54|3021.44|3021.44|3021.44|3021.44|3020.54|3020.54|0
1624288020000|2021-06-21 15:07:00|3021.78|3021.78|3021.78|3021.78|3021.78|3021.78|3021.78|3021.78|0
1624288030000|2021-06-21 15:07:10|3021.86|3021.86|3021.86|3021.86|3021.86|3021.86|3021.86|3021.86|0
1624288040000|2021-06-21 15:07:20|3021.76|3021.76|3022.03|3022.03|3022.03|3022.03|3021.76|3021.76|0
1624288050000|2021-06-21 15:07:30|3022.08|3022.08|3022.13|3022.13|3022.13|3022.13|3022.08|3022.08|0
1624288070000|2021-06-21 15:07:50|3022.03|3022.03|3022.03|3022.03|3022.03|3022.03|3022.03|3022.03|0
1624288080000|2021-06-21 15:08:00|3021.98|3021.98|3022.07|3022.07|3022.07|3022.07|3021.98|3021.98|0
1624288100000|2021-06-21 15:08:20|3022.16|3022.16|3022.29|3022.29|3022.29|3022.29|3022.16|3022.16|0
1624288110000|2021-06-21 15:08:30|3022.47|3022.47|3022.42|3022.42|3022.49|3022.49|3022.42|3022.42|0
1624288120000|2021-06-21 15:08:40|3022.34|3022.34|3022.34|3022.34|3022.34|3022.34|3022.34|3022.34|0
1624288130000|2021-06-21 15:08:50|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|0
1624288140000|2021-06-21 15:09:00|3022.37|3022.37|3022.37|3022.37|3022.37|3022.37|3022.37|3022.37|0
1624288190000|2021-06-21 15:09:50|3022.42|3022.42|3022.47|3022.47|3022.47|3022.47|3022.42|3022.42|0
1624288200000|2021-06-21 15:10:00|3022.49|3022.49|3022.66|3022.66|3022.66|3022.66|3022.47|3022.47|0
1624288220000|2021-06-21 15:10:20|3022.75|3022.75|3022.75|3022.75|3022.75|3022.75|3022.75|3022.75|0
1624288230000|2021-06-21 15:10:30|3022.87|3022.87|3023.06|3023.06|3023.06|3023.06|3022.87|3022.87|0
1624288240000|2021-06-21 15:10:40|3023.21|3023.21|3023.35|3023.35|3023.35|3023.35|3023.21|3023.21|0
1624288250000|2021-06-21 15:10:50|3023.3|3023.3|3023.31|3023.31|3023.39|3023.39|3023.3|3023.3|0
1624288260000|2021-06-21 15:11:00|3023.39|3023.39|3023.39|3023.39|3023.39|3023.39|3023.39|3023.39|0
1624288270000|2021-06-21 15:11:10|3023.5|3023.5|3023.41|3023.41|3023.5|3023.5|3023.41|3023.41|0
1624288280000|2021-06-21 15:11:20|3023.54|3023.54|3023.49|3023.49|3023.61|3023.61|3023.49|3023.49|0
1624288300000|2021-06-21 15:11:40|3023.4|3023.4|3023.4|3023.4|3023.4|3023.4|3023.4|3023.4|0
1624288310000|2021-06-21 15:11:50|3023.44|3023.44|3023.44|3023.44|3023.44|3023.44|3023.44|3023.44|0
1624288320000|2021-06-21 15:12:00|3023.4|3023.4|3023.77|3023.77|3023.77|3023.77|3023.4|3023.4|0
1624288330000|2021-06-21 15:12:10|3023.82|3023.82|3023.82|3023.82|3023.82|3023.82|3023.82|3023.82|0
1624288340000|2021-06-21 15:12:20|3023.87|3023.87|3024.02|3024.02|3024.02|3024.02|3023.87|3023.87|0
1624288350000|2021-06-21 15:12:30|3023.91|3023.91|3023.96|3023.96|3023.96|3023.96|3023.91|3023.91|0
1624288360000|2021-06-21 15:12:40|3023.87|3023.87|3023.66|3023.66|3023.87|3023.87|3023.66|3023.66|0
1624288370000|2021-06-21 15:12:50|3023.74|3023.74|3023.59|3023.59|3023.74|3023.74|3023.59|3023.59|0
1624288380000|2021-06-21 15:13:00|3023.68|3023.68|3023.68|3023.68|3023.68|3023.68|3023.68|3023.68|0
1624288390000|2021-06-21 15:13:10|3023.78|3023.78|3023.6|3023.6|3023.78|3023.78|3023.6|3023.6|0
1624288400000|2021-06-21 15:13:20|3023.54|3023.54|3023.54|3023.54|3023.54|3023.54|3023.54|3023.54|0
1624288420000|2021-06-21 15:13:40|3023.63|3023.63|3023.63|3023.63|3023.63|3023.63|3023.63|3023.63|0
1624288430000|2021-06-21 15:13:50|3023.54|3023.54|3023.25|3023.25|3023.54|3023.54|3023.25|3023.25|0
1624288450000|2021-06-21 15:14:10|3023.19|3023.19|3023.19|3023.19|3023.19|3023.19|3023.19|3023.19|0
1624288460000|2021-06-21 15:14:20|3023.04|3023.04|3023.04|3023.04|3023.04|3023.04|3023.04|3023.04|0
1624288470000|2021-06-21 15:14:30|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|0
1624288480000|2021-06-21 15:14:40|3022.62|3022.62|3022.7|3022.7|3022.7|3022.7|3022.62|3022.62|0
1624288490000|2021-06-21 15:14:50|3022.76|3022.76|3022.76|3022.76|3022.76|3022.76|3022.76|3022.76|0
1624288500000|2021-06-21 15:15:00|3022.83|3022.83|3022.62|3022.62|3022.83|3022.83|3022.62|3022.62|0
1624288510000|2021-06-21 15:15:10|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|0
1624288520000|2021-06-21 15:15:20|3022.64|3022.64|3022.79|3022.79|3022.83|3022.83|3022.64|3022.64|0
1624288530000|2021-06-21 15:15:30|3022.45|3022.45|3022.01|3022.01|3022.45|3022.45|3022.01|3022.01|0
1624288540000|2021-06-21 15:15:40|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|0
1624288560000|2021-06-21 15:16:00|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|0
1624288570000|2021-06-21 15:16:10|3022.36|3022.36|3022.36|3022.36|3022.36|3022.36|3022.36|3022.36|0
1624288580000|2021-06-21 15:16:20|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|0
1624288590000|2021-06-21 15:16:30|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|0
1624288600000|2021-06-21 15:16:40|3022.43|3022.43|3022.49|3022.49|3022.49|3022.49|3022.37|3022.37|0
1624288610000|2021-06-21 15:16:50|3022.41|3022.41|3022.51|3022.51|3022.51|3022.51|3022.41|3022.41|0
1624288620000|2021-06-21 15:17:00|3022.46|3022.46|3022.46|3022.46|3022.46|3022.46|3022.46|3022.46|0
1624288630000|2021-06-21 15:17:10|3022.41|3022.41|3022.46|3022.46|3022.46|3022.46|3022.41|3022.41|0
1624288640000|2021-06-21 15:17:20|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|0
1624288650000|2021-06-21 15:17:30|3022.63|3022.63|3022.63|3022.63|3022.63|3022.63|3022.63|3022.63|0
1624288660000|2021-06-21 15:17:40|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|0
1624288680000|2021-06-21 15:18:00|3022.46|3022.46|3022.46|3022.46|3022.46|3022.46|3022.46|3022.46|0
1624288700000|2021-06-21 15:18:20|3022.37|3022.37|3022.53|3022.53|3022.53|3022.53|3022.37|3022.37|0
1624288710000|2021-06-21 15:18:30|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|0
1624288720000|2021-06-21 15:18:40|3022.57|3022.57|3022.62|3022.62|3022.62|3022.62|3022.57|3022.57|0
1624288730000|2021-06-21 15:18:50|3022.53|3022.53|3022.53|3022.53|3022.53|3022.53|3022.53|3022.53|0
1624288740000|2021-06-21 15:19:00|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|0
1624288750000|2021-06-21 15:19:10|3022.51|3022.51|3022.43|3022.43|3022.51|3022.51|3022.43|3022.43|0
1624288760000|2021-06-21 15:19:20|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|0
1624288770000|2021-06-21 15:19:30|3022.52|3022.52|3022.66|3022.66|3022.66|3022.66|3022.52|3022.52|0
1624288780000|2021-06-21 15:19:40|3022.73|3022.73|3022.73|3022.73|3022.73|3022.73|3022.73|3022.73|0
1624288790000|2021-06-21 15:19:50|3022.77|3022.77|3022.77|3022.77|3022.77|3022.77|3022.77|3022.77|0
1624288800000|2021-06-21 15:20:00|3022.7|3022.7|3022.7|3022.7|3022.7|3022.7|3022.7|3022.7|0
1624288810000|2021-06-21 15:20:10|3022.77|3022.77|3022.75|3022.75|3022.84|3022.84|3022.75|3022.75|0
1624288820000|2021-06-21 15:20:20|3022.8|3022.8|3022.8|3022.8|3022.8|3022.8|3022.8|3022.8|0
1624288830000|2021-06-21 15:20:30|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|0
1624288860000|2021-06-21 15:21:00|3022.77|3022.77|3022.8|3022.8|3022.85|3022.85|3022.77|3022.77|0
1624288870000|2021-06-21 15:21:10|3022.71|3022.71|3022.66|3022.66|3022.71|3022.71|3022.66|3022.66|0
1624288880000|2021-06-21 15:21:20|3022.71|3022.71|3022.78|3022.78|3022.78|3022.78|3022.71|3022.71|0
1624288890000|2021-06-21 15:21:30|3022.84|3022.84|3022.95|3022.95|3022.95|3022.95|3022.84|3022.84|0
1624288900000|2021-06-21 15:21:40|3022.91|3022.91|3022.88|3022.88|3022.91|3022.91|3022.88|3022.88|0
1624288910000|2021-06-21 15:21:50|3022.93|3022.93|3022.71|3022.71|3022.93|3022.93|3022.71|3022.71|0
1624288920000|2021-06-21 15:22:00|3022.61|3022.61|3022.61|3022.61|3022.61|3022.61|3022.61|3022.61|0
1624288930000|2021-06-21 15:22:10|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|0
1624288940000|2021-06-21 15:22:20|3022.63|3022.63|3022.71|3022.71|3022.71|3022.71|3022.63|3022.63|0
1624288950000|2021-06-21 15:22:30|3022.64|3022.64|3022.47|3022.47|3022.64|3022.64|3022.47|3022.47|0
1624288960000|2021-06-21 15:22:40|3022.57|3022.57|3022.23|3022.23|3022.57|3022.57|3022.23|3022.23|0
1624288980000|2021-06-21 15:23:00|3022.18|3022.18|3021.76|3021.76|3022.18|3022.18|3021.76|3021.76|0
1624288990000|2021-06-21 15:23:10|3021.65|3021.65|3021.74|3021.74|3021.74|3021.74|3021.65|3021.65|0
1624289000000|2021-06-21 15:23:20|3021.7|3021.7|3021.55|3021.55|3021.7|3021.7|3021.55|3021.55|0
1624289010000|2021-06-21 15:23:30|3021.49|3021.49|3021.97|3021.97|3021.97|3021.97|3021.49|3021.49|0
1624289020000|2021-06-21 15:23:40|3021.63|3021.63|3021.63|3021.63|3021.73|3021.73|3021.63|3021.63|0
1624289030000|2021-06-21 15:23:50|3021.67|3021.67|3021.71|3021.71|3021.71|3021.71|3021.67|3021.67|0
1624289040000|2021-06-21 15:24:00|3021.81|3021.81|3021.92|3021.92|3021.92|3021.92|3021.81|3021.81|0
1624289060000|2021-06-21 15:24:20|3021.98|3021.98|3022.07|3022.07|3022.07|3022.07|3021.98|3021.98|0
1624289070000|2021-06-21 15:24:30|3022.17|3022.17|3022.17|3022.17|3022.17|3022.17|3022.17|3022.17|0
1624289080000|2021-06-21 15:24:40|3022.09|3022.09|3022.19|3022.19|3022.19|3022.19|3022.09|3022.09|0
1624289090000|2021-06-21 15:24:50|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|0
1624289100000|2021-06-21 15:25:00|3021.88|3021.88|3021.89|3021.89|3021.93|3021.93|3021.88|3021.88|0
1624289110000|2021-06-21 15:25:10|3021.98|3021.98|3021.98|3021.98|3021.98|3021.98|3021.98|3021.98|0
1624289120000|2021-06-21 15:25:20|3022.08|3022.08|3022.97|3022.97|3022.97|3022.97|3022.08|3022.08|0
1624289130000|2021-06-21 15:25:30|3022.63|3022.63|3022.63|3022.63|3022.63|3022.63|3022.63|3022.63|0
1624289140000|2021-06-21 15:25:40|3022.56|3022.56|3022.6|3022.6|3022.6|3022.6|3022.56|3022.56|0
1624289150000|2021-06-21 15:25:50|3022.67|3022.67|3023.01|3023.01|3023.01|3023.01|3022.67|3022.67|0
1624289160000|2021-06-21 15:26:00|3022.82|3022.82|3022.82|3022.82|3022.82|3022.82|3022.82|3022.82|0
1624289170000|2021-06-21 15:26:10|3022.92|3022.92|3023.08|3023.08|3023.08|3023.08|3022.92|3022.92|0
1624289180000|2021-06-21 15:26:20|3023.12|3023.12|3023.2|3023.2|3023.2|3023.2|3023.12|3023.12|0
1624289190000|2021-06-21 15:26:30|3023.29|3023.29|3023.35|3023.35|3023.35|3023.35|3023.29|3023.29|0
1624289200000|2021-06-21 15:26:40|3023.42|3023.42|3023.37|3023.37|3023.42|3023.42|3023.37|3023.37|0
1624289210000|2021-06-21 15:26:50|3023.31|3023.31|3023.39|3023.39|3023.39|3023.39|3023.31|3023.31|0
1624289220000|2021-06-21 15:27:00|3023.49|3023.49|3023.97|3023.97|3023.97|3023.97|3023.49|3023.49|0
1624289230000|2021-06-21 15:27:10|3024.06|3024.06|3024.06|3024.06|3024.06|3024.06|3024.06|3024.06|0
1624289240000|2021-06-21 15:27:20|3024.19|3024.19|3024.31|3024.31|3024.31|3024.31|3024.19|3024.19|0
1624289250000|2021-06-21 15:27:30|3024.41|3024.41|3024.3|3024.3|3024.49|3024.49|3024.3|3024.3|0
1624289260000|2021-06-21 15:27:40|3024.25|3024.25|3024.32|3024.32|3024.32|3024.32|3024.25|3024.25|0
1624289270000|2021-06-21 15:27:50|3024.51|3024.51|3024.56|3024.56|3024.56|3024.56|3024.51|3024.51|0
1624289280000|2021-06-21 15:28:00|3024.64|3024.64|3024.83|3024.83|3024.83|3024.83|3024.56|3024.56|0
1624289290000|2021-06-21 15:28:10|3024.91|3024.91|3024.86|3024.86|3024.91|3024.91|3024.86|3024.86|0
1624289300000|2021-06-21 15:28:20|3024.79|3024.79|3024.71|3024.71|3024.79|3024.79|3024.71|3024.71|0
1624289310000|2021-06-21 15:28:30|3024.67|3024.67|3024.68|3024.68|3024.68|3024.68|3024.61|3024.61|0
1624289320000|2021-06-21 15:28:40|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|0
1624289330000|2021-06-21 15:28:50|3025.2|3025.2|3025.54|3025.54|3025.54|3025.54|3025.2|3025.2|0
1624289340000|2021-06-21 15:29:00|3025.63|3025.63|3025.8|3025.8|3025.82|3025.82|3025.63|3025.63|0
1624289350000|2021-06-21 15:29:10|3025.77|3025.77|3025.69|3025.69|3025.77|3025.77|3025.69|3025.69|0
1624289360000|2021-06-21 15:29:20|3025.62|3025.62|3025.7|3025.7|3025.7|3025.7|3025.53|3025.53|0
1624289370000|2021-06-21 15:29:30|3025.77|3025.77|3025.69|3025.69|3025.77|3025.77|3025.69|3025.69|0
1624289380000|2021-06-21 15:29:40|3025.78|3025.78|3025.59|3025.59|3025.79|3025.79|3025.25|3025.25|0
1624289390000|2021-06-21 15:29:50|3025.68|3025.68|3026.72|3026.72|3026.72|3026.72|3025.6|3025.6|0
1624346100000|2021-06-22 07:15:00|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|0
1624346110000|2021-06-22 07:15:10|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|0
1624346120000|2021-06-22 07:15:20|3047.01|3047.01|3047.25|3047.25|3047.25|3047.25|3047.01|3047.01|0
1624346130000|2021-06-22 07:15:30|3047.33|3047.33|3046.84|3046.84|3047.33|3047.33|3046.64|3046.64|0
1624346140000|2021-06-22 07:15:40|3046.94|3046.94|3047.19|3047.19|3047.19|3047.19|3046.94|3046.94|0
1624346150000|2021-06-22 07:15:50|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|0
1624346160000|2021-06-22 07:16:00|3046.93|3046.93|3047.27|3047.27|3047.27|3047.27|3046.93|3046.93|0
1624346170000|2021-06-22 07:16:10|3047.34|3047.34|3047.34|3047.34|3047.34|3047.34|3047.34|3047.34|0
1624346180000|2021-06-22 07:16:20|3047.41|3047.41|3047.49|3047.49|3047.49|3047.49|3047.41|3047.41|0
1624346190000|2021-06-22 07:16:30|3047.57|3047.57|3047.57|3047.57|3047.57|3047.57|3047.57|3047.57|0
1624346200000|2021-06-22 07:16:40|3048.07|3048.07|3048.07|3048.07|3048.07|3048.07|3048.07|3048.07|0
1624346220000|2021-06-22 07:17:00|3047.91|3047.91|3047.91|3047.91|3047.91|3047.91|3047.91|3047.91|0
1624346230000|2021-06-22 07:17:10|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|0
1624346250000|2021-06-22 07:17:30|3047.96|3047.96|3047.96|3047.96|3047.96|3047.96|3047.96|3047.96|0
1624346260000|2021-06-22 07:17:40|3048.08|3048.08|3047.76|3047.76|3048.08|3048.08|3047.76|3047.76|0
1624346270000|2021-06-22 07:17:50|3047.84|3047.84|3047.93|3047.93|3047.93|3047.93|3047.84|3047.84|0
1624346280000|2021-06-22 07:18:00|3048.14|3048.14|3048.28|3048.28|3048.28|3048.28|3048.14|3048.14|0
1624346290000|2021-06-22 07:18:10|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|0
1624346300000|2021-06-22 07:18:20|3049|3049|3049|3049|3049|3049|3049|3049|0
1624346310000|2021-06-22 07:18:30|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|0
1624346320000|2021-06-22 07:18:40|3049.71|3049.71|3049.59|3049.59|3049.71|3049.71|3049.59|3049.59|0
1624346330000|2021-06-22 07:18:50|3050.07|3050.07|3050.1|3050.1|3050.1|3050.1|3049.99|3049.99|0
1624346340000|2021-06-22 07:19:00|3049.87|3049.87|3049.96|3049.96|3049.96|3049.96|3049.87|3049.87|0
1624346350000|2021-06-22 07:19:10|3050.06|3050.06|3050.41|3050.41|3050.41|3050.41|3050.06|3050.06|0
1624346360000|2021-06-22 07:19:20|3050.49|3050.49|3050.97|3050.97|3050.97|3050.97|3050.49|3050.49|0
1624346370000|2021-06-22 07:19:30|3051.45|3051.45|3051.57|3051.57|3051.57|3051.57|3051.45|3051.45|0
1624346380000|2021-06-22 07:19:40|3051.64|3051.64|3051.64|3051.64|3051.64|3051.64|3051.64|3051.64|0
1624346390000|2021-06-22 07:19:50|3051.87|3051.87|3052.83|3052.83|3052.83|3052.83|3051.87|3051.87|0
1624346400000|2021-06-22 07:20:00|3052.57|3052.57|3054.19|3054.19|3054.26|3054.26|3052.57|3052.57|0
1624346410000|2021-06-22 07:20:10|3054.39|3054.39|3054.68|3054.68|3054.68|3054.68|3054.39|3054.39|0
1624346440000|2021-06-22 07:20:40|3054.71|3054.71|3054.44|3054.44|3054.76|3054.76|3054.44|3054.44|0
1624346450000|2021-06-22 07:20:50|3054.53|3054.53|3054.99|3054.99|3054.99|3054.99|3054.53|3054.53|0
1624346460000|2021-06-22 07:21:00|3055.07|3055.07|3055.18|3055.18|3055.18|3055.18|3055.07|3055.07|0
1624346470000|2021-06-22 07:21:10|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|0
1624346480000|2021-06-22 07:21:20|3055.43|3055.43|3055.45|3055.45|3055.45|3055.45|3055.43|3055.43|0
1624346500000|2021-06-22 07:21:40|3055.77|3055.77|3055.77|3055.77|3055.77|3055.77|3055.66|3055.66|0
1624346510000|2021-06-22 07:21:50|3055.87|3055.87|3056.07|3056.07|3056.12|3056.12|3055.87|3055.87|0
1624346520000|2021-06-22 07:22:00|3056.05|3056.05|3056.15|3056.15|3056.26|3056.26|3056.05|3056.05|0
1624346530000|2021-06-22 07:22:10|3056.05|3056.05|3056.37|3056.37|3056.37|3056.37|3055.95|3055.95|0
1624346540000|2021-06-22 07:22:20|3056.47|3056.47|3056.97|3056.97|3056.97|3056.97|3056.47|3056.47|0
1624346550000|2021-06-22 07:22:30|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|3056.66|3056.66|0
1624346580000|2021-06-22 07:23:00|3056.85|3056.85|3056.94|3056.94|3056.94|3056.94|3056.85|3056.85|0
1624346590000|2021-06-22 07:23:10|3057.02|3057.02|3058.53|3058.53|3058.86|3058.86|3057.02|3057.02|0
1624346600000|2021-06-22 07:23:20|3058.73|3058.73|3060.11|3060.11|3060.11|3060.11|3058.73|3058.73|0
1624346610000|2021-06-22 07:23:30|3060.32|3060.32|3061.07|3061.07|3061.07|3061.07|3060.32|3060.32|0
1624346620000|2021-06-22 07:23:40|3061.47|3061.47|3061.65|3061.65|3061.65|3061.65|3061.46|3061.46|0
1624346630000|2021-06-22 07:23:50|3061.58|3061.58|3062.32|3062.32|3062.32|3062.32|3061.58|3061.58|0
1624346640000|2021-06-22 07:24:00|3062.71|3062.71|3062.71|3062.71|3062.71|3062.71|3062.71|3062.71|0
1624346650000|2021-06-22 07:24:10|3062.86|3062.86|3062.94|3062.94|3062.94|3062.94|3062.86|3062.86|0
1624346660000|2021-06-22 07:24:20|3063.09|3063.09|3063.34|3063.34|3063.34|3063.34|3063.09|3063.09|0
1624346670000|2021-06-22 07:24:30|3063.42|3063.42|3063.4|3063.4|3063.71|3063.71|3063.4|3063.4|0
1624346680000|2021-06-22 07:24:40|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|0
1624346690000|2021-06-22 07:24:50|3064.37|3064.37|3064.1|3064.1|3064.37|3064.37|3064.1|3064.1|0
1624346700000|2021-06-22 07:25:00|3064.33|3064.33|3064.01|3064.01|3064.33|3064.33|3064.01|3064.01|0
1624346710000|2021-06-22 07:25:10|3063.69|3063.69|3063.51|3063.51|3063.69|3063.69|3063.51|3063.51|0
1624346720000|2021-06-22 07:25:20|3063.43|3063.43|3063.25|3063.25|3063.54|3063.54|3063.25|3063.25|0
1624346740000|2021-06-22 07:25:40|3063.04|3063.04|3063.18|3063.18|3063.18|3063.18|3063.04|3063.04|0
1624346750000|2021-06-22 07:25:50|3062.98|3062.98|3063.83|3063.83|3063.89|3063.89|3062.98|3062.98|0
1624346760000|2021-06-22 07:26:00|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.59|3063.59|0
1624346770000|2021-06-22 07:26:10|3063.92|3063.92|3064.7|3064.7|3064.7|3064.7|3063.92|3063.92|0
1624346780000|2021-06-22 07:26:20|3064.94|3064.94|3064.79|3064.79|3064.94|3064.94|3064.62|3064.62|0
1624346790000|2021-06-22 07:26:30|3064.16|3064.16|3064.4|3064.4|3064.98|3064.98|3063.95|3063.95|0
1624346820000|2021-06-22 07:27:00|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|0
1624346830000|2021-06-22 07:27:10|3064.57|3064.57|3064.67|3064.67|3064.67|3064.67|3064.57|3064.57|0
1624346840000|2021-06-22 07:27:20|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|0
1624346850000|2021-06-22 07:27:30|3065.15|3065.15|3066.21|3066.21|3066.21|3066.21|3065.15|3065.15|0
1624346860000|2021-06-22 07:27:40|3066.29|3066.29|3066.92|3066.92|3066.92|3066.92|3066.29|3066.29|0
1624346870000|2021-06-22 07:27:50|3067.49|3067.49|3068.21|3068.21|3068.21|3068.21|3067.49|3067.49|0
1624346880000|2021-06-22 07:28:00|3068.01|3068.01|3068.54|3068.54|3068.54|3068.54|3068.01|3068.01|0
1624346890000|2021-06-22 07:28:10|3068.38|3068.38|3068.22|3068.22|3068.79|3068.79|3068.22|3068.22|0
1624346900000|2021-06-22 07:28:20|3067.8|3067.8|3067.7|3067.7|3067.8|3067.8|3067.7|3067.7|0
1624346910000|2021-06-22 07:28:30|3067.89|3067.89|3067.89|3067.89|3067.89|3067.89|3067.87|3067.87|0
1624346930000|2021-06-22 07:28:50|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|0
1624346940000|2021-06-22 07:29:00|3067.65|3067.65|3067.26|3067.26|3067.65|3067.65|3067.26|3067.26|0
1624346950000|2021-06-22 07:29:10|3067.03|3067.03|3066.8|3066.8|3067.03|3067.03|3066.8|3066.8|0
1624346990000|2021-06-22 07:29:50|3067.32|3067.32|3067.32|3067.32|3067.32|3067.32|3067.32|3067.32|0
1624347000000|2021-06-22 07:30:00|3067.56|3067.56|3067.71|3067.71|3067.75|3067.75|3067.56|3067.56|0
1624347010000|2021-06-22 07:30:10|3067.81|3067.81|3068.44|3068.44|3068.44|3068.44|3067.77|3067.77|0
1624347020000|2021-06-22 07:30:20|3068.52|3068.52|3068.81|3068.81|3068.81|3068.81|3068.52|3068.52|0
1624347030000|2021-06-22 07:30:30|3069.74|3069.74|3071.26|3071.26|3071.26|3071.26|3069.74|3069.74|0
1624347040000|2021-06-22 07:30:40|3071.82|3071.82|3072.56|3072.56|3072.56|3072.56|3071.82|3071.82|0
1624347050000|2021-06-22 07:30:50|3072.71|3072.71|3076.06|3076.06|3076.06|3076.06|3072.71|3072.71|0
1624347060000|2021-06-22 07:31:00|3075.74|3075.74|3077.28|3077.28|3077.28|3077.28|3075.74|3075.74|0
1624347070000|2021-06-22 07:31:10|3077.04|3077.04|3077.95|3077.95|3077.95|3077.95|3077.04|3077.04|0
1624347080000|2021-06-22 07:31:20|3078.48|3078.48|3078.3|3078.3|3078.48|3078.48|3078.13|3078.13|0
1624347090000|2021-06-22 07:31:30|3078.38|3078.38|3078.5|3078.5|3078.5|3078.5|3078.14|3078.14|0
1624347100000|2021-06-22 07:31:40|3078.02|3078.02|3078.33|3078.33|3078.33|3078.33|3078.02|3078.02|0
1624347110000|2021-06-22 07:31:50|3078.43|3078.43|3078.43|3078.43|3078.43|3078.43|3078.43|3078.43|0
1624347120000|2021-06-22 07:32:00|3078.54|3078.54|3078.2|3078.2|3078.61|3078.61|3078.2|3078.2|0
1624347130000|2021-06-22 07:32:10|3078.69|3078.69|3078.84|3078.84|3078.84|3078.84|3078.42|3078.42|0
1624347140000|2021-06-22 07:32:20|3078.78|3078.78|3079.11|3079.11|3079.18|3079.18|3078.78|3078.78|0
1624347150000|2021-06-22 07:32:30|3079.02|3079.02|3078.84|3078.84|3079.02|3079.02|3078.84|3078.84|0
1624347160000|2021-06-22 07:32:40|3078.75|3078.75|3079.09|3079.09|3079.09|3079.09|3078.41|3078.41|0
1624347170000|2021-06-22 07:32:50|3079.16|3079.16|3079.8|3079.8|3079.8|3079.8|3079.16|3079.16|0
1624347180000|2021-06-22 07:33:00|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|0
1624347190000|2021-06-22 07:33:10|3079.96|3079.96|3080.04|3080.04|3080.04|3080.04|3079.96|3079.96|0
1624347200000|2021-06-22 07:33:20|3079.88|3079.88|3079.76|3079.76|3079.88|3079.88|3079.76|3079.76|0
1624347210000|2021-06-22 07:33:30|3079.85|3079.85|3079.25|3079.25|3079.85|3079.85|3079.18|3079.18|0
1624347220000|2021-06-22 07:33:40|3079.17|3079.17|3078.91|3078.91|3079.17|3079.17|3078.91|3078.91|0
1624347230000|2021-06-22 07:33:50|3078.67|3078.67|3078.23|3078.23|3078.67|3078.67|3078.23|3078.23|0
1624347240000|2021-06-22 07:34:00|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|0
1624347250000|2021-06-22 07:34:10|3078|3078|3078|3078|3078|3078|3078|3078|0
1624347260000|2021-06-22 07:34:20|3077.23|3077.23|3077.69|3077.69|3077.69|3077.69|3077.23|3077.23|0
1624347270000|2021-06-22 07:34:30|3077.48|3077.48|3076.87|3076.87|3077.48|3077.48|3076.87|3076.87|0
1624347280000|2021-06-22 07:34:40|3076.8|3076.8|3076.8|3076.8|3076.8|3076.8|3076.8|3076.8|0
1624347300000|2021-06-22 07:35:00|3076.71|3076.71|3076.53|3076.53|3076.71|3076.71|3076.3|3076.3|0
1624347310000|2021-06-22 07:35:10|3076.47|3076.47|3075.94|3075.94|3076.47|3076.47|3075.94|3075.94|0
1624347320000|2021-06-22 07:35:20|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|0
1624347330000|2021-06-22 07:35:30|3075.88|3075.88|3075.47|3075.47|3075.88|3075.88|3075.47|3075.47|0
1624347340000|2021-06-22 07:35:40|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|0
1624347350000|2021-06-22 07:35:50|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|0
1624347360000|2021-06-22 07:36:00|3075.01|3075.01|3074.86|3074.86|3075.01|3075.01|3074.86|3074.86|0
1624347370000|2021-06-22 07:36:10|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|0
1624347380000|2021-06-22 07:36:20|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|0
1624347390000|2021-06-22 07:36:30|3074.38|3074.38|3074.01|3074.01|3074.65|3074.65|3073.85|3073.85|0
1624347410000|2021-06-22 07:36:50|3073.93|3073.93|3073.62|3073.62|3073.93|3073.93|3073.62|3073.62|0
1624347420000|2021-06-22 07:37:00|3073.77|3073.77|3073.14|3073.14|3073.77|3073.77|3073.14|3073.14|0
1624347430000|2021-06-22 07:37:10|3072.47|3072.47|3072.15|3072.15|3072.47|3072.47|3072.15|3072.15|0
1624347460000|2021-06-22 07:37:40|3072.01|3072.01|3071.93|3071.93|3072.01|3072.01|3071.75|3071.75|0
1624347470000|2021-06-22 07:37:50|3071.75|3071.75|3071.67|3071.67|3071.75|3071.75|3071.51|3071.51|0
1624347480000|2021-06-22 07:38:00|3071.58|3071.58|3072.41|3072.41|3072.41|3072.41|3071.58|3071.58|0
1624347530000|2021-06-22 07:38:50|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|0
1624347540000|2021-06-22 07:39:00|3073.03|3073.03|3073.67|3073.67|3073.67|3073.67|3073.03|3073.03|0
1624347550000|2021-06-22 07:39:10|3073.63|3073.63|3073.84|3073.84|3073.84|3073.84|3073.63|3073.63|0
1624347560000|2021-06-22 07:39:20|3074.24|3074.24|3074.48|3074.48|3074.48|3074.48|3074.24|3074.24|0
1624347580000|2021-06-22 07:39:40|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|0
1624347590000|2021-06-22 07:39:50|3074.64|3074.64|3074.54|3074.54|3074.72|3074.72|3074.54|3074.54|0
1624347600000|2021-06-22 07:40:00|3074.56|3074.56|3074.32|3074.32|3074.56|3074.56|3074.32|3074.32|0
1624347610000|2021-06-22 07:40:10|3074.24|3074.24|3074.24|3074.24|3074.24|3074.24|3074.24|3074.24|0
1624347620000|2021-06-22 07:40:20|3074|3074|3073.92|3073.92|3074|3074|3073.92|3073.92|0
1624347630000|2021-06-22 07:40:30|3073.96|3073.96|3074.03|3074.03|3074.13|3074.13|3073.96|3073.96|0
1624347640000|2021-06-22 07:40:40|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|0
1624347660000|2021-06-22 07:41:00|3074.37|3074.37|3074.69|3074.69|3074.69|3074.69|3074.37|3074.37|0
1624347670000|2021-06-22 07:41:10|3074.78|3074.78|3074.78|3074.78|3074.78|3074.78|3074.78|3074.78|0
1624347690000|2021-06-22 07:41:30|3075.46|3075.46|3075.86|3075.86|3075.86|3075.86|3075.46|3075.46|0
1624347700000|2021-06-22 07:41:40|3075.88|3075.88|3075.88|3075.88|3075.88|3075.88|3075.88|3075.88|0
1624347710000|2021-06-22 07:41:50|3075.74|3075.74|3075.7|3075.7|3075.74|3075.74|3075.7|3075.7|0
1624347720000|2021-06-22 07:42:00|3076.33|3076.33|3077.56|3077.56|3077.56|3077.56|3076.33|3076.33|0
1624347730000|2021-06-22 07:42:10|3077.66|3077.66|3077.56|3077.56|3077.66|3077.66|3077.56|3077.56|0
1624347740000|2021-06-22 07:42:20|3077.6|3077.6|3078.42|3078.42|3078.42|3078.42|3077.6|3077.6|0
1624347750000|2021-06-22 07:42:30|3078.34|3078.34|3079|3079|3079|3079|3078.34|3078.34|0
1624347760000|2021-06-22 07:42:40|3079.41|3079.41|3079.53|3079.53|3079.67|3079.67|3079.41|3079.41|0
1624347770000|2021-06-22 07:42:50|3079.72|3079.72|3080|3080|3080|3080|3079.72|3079.72|0
1624347780000|2021-06-22 07:43:00|3080.34|3080.34|3080.11|3080.11|3080.53|3080.53|3080.11|3080.11|0
1624347790000|2021-06-22 07:43:10|3079.95|3079.95|3079.97|3079.97|3079.97|3079.97|3079.87|3079.87|0
1624347800000|2021-06-22 07:43:20|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|0
1624347830000|2021-06-22 07:43:50|3079.95|3079.95|3080.18|3080.18|3080.18|3080.18|3079.87|3079.87|0
1624347860000|2021-06-22 07:44:20|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|0
1624347880000|2021-06-22 07:44:40|3079.77|3079.77|3079.54|3079.54|3079.77|3079.77|3079.54|3079.54|0
1624347890000|2021-06-22 07:44:50|3079.45|3079.45|3079.54|3079.54|3079.54|3079.54|3079.45|3079.45|0
1624347900000|2021-06-22 07:45:00|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|0
1624347920000|2021-06-22 07:45:20|3079.38|3079.38|3079.07|3079.07|3079.38|3079.38|3079.07|3079.07|0
1624347930000|2021-06-22 07:45:30|3079.05|3079.05|3079.07|3079.07|3079.07|3079.07|3079.05|3079.05|0
1624347940000|2021-06-22 07:45:40|3079.28|3079.28|3079.28|3079.28|3079.28|3079.28|3079.28|3079.28|0
1624347960000|2021-06-22 07:46:00|3079.35|3079.35|3079.77|3079.77|3079.77|3079.77|3079.35|3079.35|0
1624347970000|2021-06-22 07:46:10|3079.75|3079.75|3079.73|3079.73|3079.75|3079.75|3079.73|3079.73|0
1624347980000|2021-06-22 07:46:20|3079.68|3079.68|3079.36|3079.36|3079.68|3079.68|3079.33|3079.33|0
1624347990000|2021-06-22 07:46:30|3079.19|3079.19|3079.08|3079.08|3079.19|3079.19|3079.08|3079.08|0
1624348000000|2021-06-22 07:46:40|3079.17|3079.17|3079.74|3079.74|3079.74|3079.74|3079.08|3079.08|0
1624348010000|2021-06-22 07:46:50|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|0
1624348020000|2021-06-22 07:47:00|3080.03|3080.03|3079.82|3079.82|3080.03|3080.03|3079.82|3079.82|0
1624348050000|2021-06-22 07:47:30|3079.27|3079.27|3079.48|3079.48|3079.48|3079.48|3079.27|3079.27|0
1624348070000|2021-06-22 07:47:50|3079.38|3079.38|3079.54|3079.54|3079.54|3079.54|3079.38|3079.38|0
1624348090000|2021-06-22 07:48:10|3079.65|3079.65|3079.65|3079.65|3079.68|3079.68|3079.65|3079.65|0
1624348100000|2021-06-22 07:48:20|3079.47|3079.47|3079.45|3079.45|3079.47|3079.47|3079.45|3079.45|0
1624348110000|2021-06-22 07:48:30|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|0
1624348120000|2021-06-22 07:48:40|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|0
1624348130000|2021-06-22 07:48:50|3079.06|3079.06|3079.03|3079.03|3079.06|3079.06|3079.03|3079.03|0
1624348140000|2021-06-22 07:49:00|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|0
1624348160000|2021-06-22 07:49:20|3079.46|3079.46|3079.51|3079.51|3079.85|3079.85|3079.46|3079.46|0
1624348170000|2021-06-22 07:49:30|3079.53|3079.53|3079.61|3079.61|3079.61|3079.61|3079.53|3079.53|0
1624348180000|2021-06-22 07:49:40|3079.85|3079.85|3079.88|3079.88|3079.88|3079.88|3079.77|3079.77|0
1624348190000|2021-06-22 07:49:50|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|0
1624348200000|2021-06-22 07:50:00|3079.69|3079.69|3079.75|3079.75|3079.93|3079.93|3079.69|3079.69|0
1624348210000|2021-06-22 07:50:10|3079.83|3079.83|3079.9|3079.9|3079.9|3079.9|3079.83|3079.83|0
1624348220000|2021-06-22 07:50:20|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|0
1624348230000|2021-06-22 07:50:30|3079.81|3079.81|3079.5|3079.5|3079.81|3079.81|3079.5|3079.5|0
1624348240000|2021-06-22 07:50:40|3079.71|3079.71|3079.81|3079.81|3079.81|3079.81|3079.6|3079.6|0
1624348250000|2021-06-22 07:50:50|3079.33|3079.33|3079.25|3079.25|3079.33|3079.33|3079.09|3079.09|0
1624348260000|2021-06-22 07:51:00|3079.36|3079.36|3079.25|3079.25|3079.36|3079.36|3079.25|3079.25|0
1624348290000|2021-06-22 07:51:30|3079.34|3079.34|3079.34|3079.34|3079.44|3079.44|3079.34|3079.34|0
1624348310000|2021-06-22 07:51:50|3079.44|3079.44|3079.34|3079.34|3079.44|3079.44|3079.34|3079.34|0
1624348320000|2021-06-22 07:52:00|3079.4|3079.4|3079.52|3079.52|3079.52|3079.52|3079.31|3079.31|0
1624348330000|2021-06-22 07:52:10|3079.7|3079.7|3080.01|3080.01|3080.01|3080.01|3079.7|3079.7|0
1624348340000|2021-06-22 07:52:20|3079.93|3079.93|3079.85|3079.85|3079.95|3079.95|3079.85|3079.85|0
1624348350000|2021-06-22 07:52:30|3079.89|3079.89|3079.78|3079.78|3079.89|3079.89|3079.78|3079.78|0
1624348360000|2021-06-22 07:52:40|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|0
1624348380000|2021-06-22 07:53:00|3079.03|3079.03|3078.26|3078.26|3079.03|3079.03|3078.23|3078.23|0
1624348390000|2021-06-22 07:53:10|3078.23|3078.23|3078.23|3078.23|3078.23|3078.23|3078.23|3078.23|0
1624348410000|2021-06-22 07:53:30|3078.21|3078.21|3077.87|3077.87|3078.21|3078.21|3077.87|3077.87|0
1624348420000|2021-06-22 07:53:40|3077.85|3077.85|3077.74|3077.74|3077.85|3077.85|3077.74|3077.74|0
1624348430000|2021-06-22 07:53:50|3076.38|3076.38|3076.05|3076.05|3076.52|3076.52|3076.05|3076.05|0
1624348440000|2021-06-22 07:54:00|3075.04|3075.04|3074.9|3074.9|3075.56|3075.56|3074.9|3074.9|0
1624348460000|2021-06-22 07:54:20|3074.45|3074.45|3074.45|3074.45|3074.45|3074.45|3074.45|3074.45|0
1624348470000|2021-06-22 07:54:30|3074.42|3074.42|3073.42|3073.42|3074.42|3074.42|3073.06|3073.06|0
1624348480000|2021-06-22 07:54:40|3073.31|3073.31|3072.45|3072.45|3073.31|3073.31|3072.39|3072.39|0
1624348490000|2021-06-22 07:54:50|3072.36|3072.36|3072.36|3072.36|3072.36|3072.36|3072.36|3072.36|0
1624348500000|2021-06-22 07:55:00|3072.15|3072.15|3072.87|3072.87|3072.87|3072.87|3072.15|3072.15|0
1624348520000|2021-06-22 07:55:20|3072.82|3072.82|3073.02|3073.02|3073.02|3073.02|3072.82|3072.82|0
1624348540000|2021-06-22 07:55:40|3073.09|3073.09|3073.27|3073.27|3073.27|3073.27|3073.09|3073.09|0
1624348560000|2021-06-22 07:56:00|3073.59|3073.59|3073.81|3073.81|3073.81|3073.81|3073.59|3073.59|0
1624348580000|2021-06-22 07:56:20|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|0
1624348600000|2021-06-22 07:56:40|3073.95|3073.95|3073.89|3073.89|3073.95|3073.95|3073.89|3073.89|0
1624348610000|2021-06-22 07:56:50|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|0
1624348620000|2021-06-22 07:57:00|3073.86|3073.86|3074.51|3074.51|3074.51|3074.51|3073.86|3073.86|0
1624348630000|2021-06-22 07:57:10|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|0
1624348640000|2021-06-22 07:57:20|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|0
1624348680000|2021-06-22 07:58:00|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|0
1624348690000|2021-06-22 07:58:10|3074.92|3074.92|3075.15|3075.15|3075.36|3075.36|3074.92|3074.92|0
1624348710000|2021-06-22 07:58:30|3075.09|3075.09|3074.92|3074.92|3075.09|3075.09|3074.92|3074.92|0
1624348720000|2021-06-22 07:58:40|3074.88|3074.88|3074.15|3074.15|3074.88|3074.88|3074.15|3074.15|0
1624348740000|2021-06-22 07:59:00|3074.12|3074.12|3074.2|3074.2|3074.2|3074.2|3074.12|3074.12|0
1624348760000|2021-06-22 07:59:20|3073.67|3073.67|3073.52|3073.52|3073.67|3073.67|3073.52|3073.52|0
1624348770000|2021-06-22 07:59:30|3072.89|3072.89|3073.13|3073.13|3073.2|3073.2|3072.89|3072.89|0
1624348780000|2021-06-22 07:59:40|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|0
1624348800000|2021-06-22 08:00:00|3073.66|3073.66|3074.07|3074.07|3074.16|3074.16|3073.66|3073.66|0
1624348810000|2021-06-22 08:00:10|3073.96|3073.96|3073.96|3073.96|3073.96|3073.96|3073.96|3073.96|0
1624348820000|2021-06-22 08:00:20|3073.9|3073.9|3074.17|3074.17|3074.17|3074.17|3073.82|3073.82|0
1624348830000|2021-06-22 08:00:30|3074.26|3074.26|3073.8|3073.8|3074.26|3074.26|3073.8|3073.8|0
1624348850000|2021-06-22 08:00:50|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|0
1624348890000|2021-06-22 08:01:30|3073.88|3073.88|3073.6|3073.6|3073.88|3073.88|3073.6|3073.6|0
1624348920000|2021-06-22 08:02:00|3074.02|3074.02|3074.19|3074.19|3074.42|3074.42|3074.02|3074.02|0
1624348930000|2021-06-22 08:02:10|3074.7|3074.7|3075.85|3075.85|3075.85|3075.85|3074.7|3074.7|0
1624348940000|2021-06-22 08:02:20|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|0
1624348950000|2021-06-22 08:02:30|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|0
1624348980000|2021-06-22 08:03:00|3076.47|3076.47|3076.73|3076.73|3076.73|3076.73|3076.45|3076.45|0
1624349010000|2021-06-22 08:03:30|3076.85|3076.85|3076.99|3076.99|3076.99|3076.99|3076.85|3076.85|0
1624349030000|2021-06-22 08:03:50|3076.88|3076.88|3076.88|3076.88|3076.88|3076.88|3076.88|3076.88|0
1624349050000|2021-06-22 08:04:10|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|0
1624349090000|2021-06-22 08:04:50|3076.95|3076.95|3076.98|3076.98|3077.02|3077.02|3076.84|3076.84|0
1624349110000|2021-06-22 08:05:10|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|0
1624349120000|2021-06-22 08:05:20|3077.1|3077.1|3077.21|3077.21|3077.21|3077.21|3077.1|3077.1|0
1624349130000|2021-06-22 08:05:30|3076.87|3076.87|3076.79|3076.79|3076.87|3076.87|3076.79|3076.79|0
1624349140000|2021-06-22 08:05:40|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|0
1624349160000|2021-06-22 08:06:00|3076.88|3076.88|3076.77|3076.77|3076.88|3076.88|3076.77|3076.77|0
1624349170000|2021-06-22 08:06:10|3077.09|3077.09|3077.52|3077.52|3077.52|3077.52|3076.92|3076.92|0
1624349180000|2021-06-22 08:06:20|3077.61|3077.61|3077.29|3077.29|3077.61|3077.61|3077.29|3077.29|0
1624349190000|2021-06-22 08:06:30|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|0
1624349200000|2021-06-22 08:06:40|3077.64|3077.64|3077.47|3077.47|3077.64|3077.64|3077.47|3077.47|0
1624349210000|2021-06-22 08:06:50|3077.23|3077.23|3077.34|3077.34|3077.34|3077.34|3077.23|3077.23|0
1624349220000|2021-06-22 08:07:00|3077.23|3077.23|3077.23|3077.23|3077.23|3077.23|3077.23|3077.23|0
1624349240000|2021-06-22 08:07:20|3076.91|3076.91|3076.99|3076.99|3076.99|3076.99|3076.91|3076.91|0
1624349250000|2021-06-22 08:07:30|3076.78|3076.78|3076.86|3076.86|3076.86|3076.86|3076.78|3076.78|0
1624349270000|2021-06-22 08:07:50|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|0
1624349280000|2021-06-22 08:08:00|3076.51|3076.51|3076.3|3076.3|3076.51|3076.51|3076.3|3076.3|0
1624349290000|2021-06-22 08:08:10|3076.28|3076.28|3076.28|3076.28|3076.28|3076.28|3076.28|3076.28|0
1624349310000|2021-06-22 08:08:30|3076.21|3076.21|3076.36|3076.36|3076.36|3076.36|3076.21|3076.21|0
1624349320000|2021-06-22 08:08:40|3076.41|3076.41|3076.53|3076.53|3076.53|3076.53|3076.41|3076.41|0
1624349330000|2021-06-22 08:08:50|3076.44|3076.44|3076.44|3076.44|3076.44|3076.44|3076.44|3076.44|0
1624349350000|2021-06-22 08:09:10|3076.6|3076.6|3077.14|3077.14|3077.14|3077.14|3076.6|3076.6|0
1624349360000|2021-06-22 08:09:20|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|0
1624349370000|2021-06-22 08:09:30|3077.31|3077.31|3077.23|3077.23|3077.31|3077.31|3077.15|3077.15|0
1624349420000|2021-06-22 08:10:20|3077.27|3077.27|3076.93|3076.93|3077.27|3077.27|3076.93|3076.93|0
1624349430000|2021-06-22 08:10:30|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|0
1624349450000|2021-06-22 08:10:50|3077.27|3077.27|3077.48|3077.48|3077.48|3077.48|3077.27|3077.27|0
1624349460000|2021-06-22 08:11:00|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|0
1624349470000|2021-06-22 08:11:10|3077.38|3077.38|3077.31|3077.31|3077.38|3077.38|3077.31|3077.31|0
1624349480000|2021-06-22 08:11:20|3077.29|3077.29|3077.14|3077.14|3077.29|3077.29|3077.14|3077.14|0
1624349510000|2021-06-22 08:11:50|3077.31|3077.31|3076.97|3076.97|3077.31|3077.31|3076.97|3076.97|0
1624349520000|2021-06-22 08:12:00|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|0
1624349530000|2021-06-22 08:12:10|3077.16|3077.16|3076.92|3076.92|3077.16|3077.16|3076.92|3076.92|0
1624349540000|2021-06-22 08:12:20|3076.81|3076.81|3076.32|3076.32|3076.81|3076.81|3076.32|3076.32|0
1624349550000|2021-06-22 08:12:30|3076.16|3076.16|3076.21|3076.21|3076.21|3076.21|3076.16|3076.16|0
1624349560000|2021-06-22 08:12:40|3076.08|3076.08|3076.25|3076.25|3076.25|3076.25|3076.08|3076.08|0
1624349570000|2021-06-22 08:12:50|3076.16|3076.16|3076.08|3076.08|3076.16|3076.16|3076.08|3076.08|0
1624349580000|2021-06-22 08:13:00|3075.93|3075.93|3075.04|3075.04|3075.93|3075.93|3075.04|3075.04|0
1624349590000|2021-06-22 08:13:10|3074.7|3074.7|3074.62|3074.62|3074.7|3074.7|3074.62|3074.62|0
1624349600000|2021-06-22 08:13:20|3074.53|3074.53|3074.09|3074.09|3074.53|3074.53|3074.09|3074.09|0
1624349610000|2021-06-22 08:13:30|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|0
1624349620000|2021-06-22 08:13:40|3074.27|3074.27|3074.43|3074.43|3074.43|3074.43|3074.27|3074.27|0
1624349640000|2021-06-22 08:14:00|3074.24|3074.24|3074.16|3074.16|3074.24|3074.24|3074.16|3074.16|0
1624349650000|2021-06-22 08:14:10|3074.26|3074.26|3074.26|3074.26|3074.26|3074.26|3074.26|3074.26|0
1624349670000|2021-06-22 08:14:30|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|0
1624349710000|2021-06-22 08:15:10|3074.88|3074.88|3075.21|3075.21|3075.21|3075.21|3074.88|3074.88|0
1624349720000|2021-06-22 08:15:20|3075.13|3075.13|3074.77|3074.77|3075.13|3075.13|3074.77|3074.77|0
1624349730000|2021-06-22 08:15:30|3074.65|3074.65|3074.06|3074.06|3074.65|3074.65|3074.05|3074.05|0
1624349740000|2021-06-22 08:15:40|3074.22|3074.22|3074.22|3074.22|3074.22|3074.22|3074.22|3074.22|0
1624349750000|2021-06-22 08:15:50|3074.14|3074.14|3074.06|3074.06|3074.14|3074.14|3074.06|3074.06|0
1624349760000|2021-06-22 08:16:00|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|0
1624349790000|2021-06-22 08:16:30|3074.12|3074.12|3074.09|3074.09|3074.28|3074.28|3074.09|3074.09|0
1624349800000|2021-06-22 08:16:40|3074.03|3074.03|3074.2|3074.2|3074.2|3074.2|3074.03|3074.03|0
1624349830000|2021-06-22 08:17:10|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|0
1624349840000|2021-06-22 08:17:20|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|0
1624349870000|2021-06-22 08:17:50|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|3073.95|3073.95|0
1624349890000|2021-06-22 08:18:10|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|0
1624349920000|2021-06-22 08:18:40|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|0
1624349930000|2021-06-22 08:18:50|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|0
1624349940000|2021-06-22 08:19:00|3074.07|3074.07|3074.12|3074.12|3074.12|3074.12|3074.07|3074.07|0
1624349970000|2021-06-22 08:19:30|3074.22|3074.22|3074.53|3074.53|3074.53|3074.53|3074.22|3074.22|0
1624350000000|2021-06-22 08:20:00|3074.63|3074.63|3075.14|3075.14|3075.14|3075.14|3074.63|3074.63|0
1624350010000|2021-06-22 08:20:10|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|0
1624350040000|2021-06-22 08:20:40|3075.1|3075.1|3074.88|3074.88|3075.28|3075.28|3074.88|3074.88|0
1624350090000|2021-06-22 08:21:30|3074.78|3074.78|3074.78|3074.78|3074.78|3074.78|3074.78|3074.78|0
1624350100000|2021-06-22 08:21:40|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|0
1624350150000|2021-06-22 08:22:30|3075.46|3075.46|3075.52|3075.52|3075.52|3075.52|3075.36|3075.36|0
1624350250000|2021-06-22 08:24:10|3075.41|3075.41|3075.41|3075.41|3075.41|3075.41|3075.41|3075.41|0
1624350260000|2021-06-22 08:24:20|3075.5|3075.5|3075.5|3075.5|3075.5|3075.5|3075.5|3075.5|0
1624350270000|2021-06-22 08:24:30|3075.58|3075.58|3075.5|3075.5|3075.58|3075.58|3075.5|3075.5|0
1624350300000|2021-06-22 08:25:00|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|0
1624350310000|2021-06-22 08:25:10|3075.15|3075.15|3075.15|3075.15|3075.15|3075.15|3075.15|3075.15|0
1624350340000|2021-06-22 08:25:40|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|0
1624350410000|2021-06-22 08:26:50|3074.91|3074.91|3074.91|3074.91|3074.91|3074.91|3074.91|3074.91|0
1624350420000|2021-06-22 08:27:00|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|0
1624350430000|2021-06-22 08:27:10|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|0
1624350440000|2021-06-22 08:27:20|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|0
1624350450000|2021-06-22 08:27:30|3074.08|3074.08|3073.74|3073.74|3074.08|3074.08|3073.74|3073.74|0
1624350460000|2021-06-22 08:27:40|3073.41|3073.41|3071.85|3071.85|3073.41|3073.41|3071.85|3071.85|0
1624350470000|2021-06-22 08:27:50|3071.65|3071.65|3071.21|3071.21|3071.65|3071.65|3071.14|3071.14|0
1624350480000|2021-06-22 08:28:00|3071.31|3071.31|3071.23|3071.23|3071.31|3071.31|3070.97|3070.97|0
1624350510000|2021-06-22 08:28:30|3070.99|3070.99|3070.73|3070.73|3070.99|3070.99|3070.73|3070.73|0
1624350520000|2021-06-22 08:28:40|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|0
1624350530000|2021-06-22 08:28:50|3070.51|3070.51|3070.39|3070.39|3070.51|3070.51|3070.39|3070.39|0
1624350540000|2021-06-22 08:29:00|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|0
1624350550000|2021-06-22 08:29:10|3070.64|3070.64|3070.64|3070.64|3070.64|3070.64|3070.64|3070.64|0
1624350560000|2021-06-22 08:29:20|3070.56|3070.56|3070.56|3070.56|3070.56|3070.56|3070.56|3070.56|0
1624350590000|2021-06-22 08:29:50|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|0
1624350600000|2021-06-22 08:30:00|3070.43|3070.43|3070.17|3070.17|3070.43|3070.43|3070.17|3070.17|0
1624350620000|2021-06-22 08:30:20|3069.85|3069.85|3069.6|3069.6|3069.85|3069.85|3069.6|3069.6|0
1624350630000|2021-06-22 08:30:30|3070.08|3070.08|3070.22|3070.22|3070.22|3070.22|3070.08|3070.08|0
1624350650000|2021-06-22 08:30:50|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|0
1624350660000|2021-06-22 08:31:00|3070.39|3070.39|3070.68|3070.68|3070.68|3070.68|3070.39|3070.39|0
1624350670000|2021-06-22 08:31:10|3070.85|3070.85|3070.85|3070.85|3070.85|3070.85|3070.85|3070.85|0
1624350720000|2021-06-22 08:32:00|3071.01|3071.01|3071.21|3071.21|3071.21|3071.21|3071.01|3071.01|0
1624350730000|2021-06-22 08:32:10|3071.14|3071.14|3071.33|3071.33|3071.33|3071.33|3071.07|3071.07|0
1624350740000|2021-06-22 08:32:20|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|0
1624350760000|2021-06-22 08:32:40|3071.41|3071.41|3071.68|3071.68|3071.68|3071.68|3071.41|3071.41|0
1624350780000|2021-06-22 08:33:00|3071.92|3071.92|3071.92|3071.92|3071.92|3071.92|3071.92|3071.92|0
1624350810000|2021-06-22 08:33:30|3071.88|3071.88|3071.84|3071.84|3071.88|3071.88|3071.84|3071.84|0
1624350860000|2021-06-22 08:34:20|3072.37|3072.37|3072.87|3072.87|3072.87|3072.87|3072.37|3072.37|0
1624350870000|2021-06-22 08:34:30|3073.12|3073.12|3072.85|3072.85|3073.12|3073.12|3072.85|3072.85|0
1624350880000|2021-06-22 08:34:40|3072.69|3072.69|3072.57|3072.57|3072.71|3072.71|3072.57|3072.57|0
1624350900000|2021-06-22 08:35:00|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|0
1624350920000|2021-06-22 08:35:20|3072.62|3072.62|3072.71|3072.71|3073.07|3073.07|3072.55|3072.55|0
1624350940000|2021-06-22 08:35:40|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|0
1624350950000|2021-06-22 08:35:50|3072.42|3072.42|3072.42|3072.42|3072.42|3072.42|3072.42|3072.42|0
1624350960000|2021-06-22 08:36:00|3072.31|3072.31|3072.39|3072.39|3072.39|3072.39|3072.31|3072.31|0
1624350970000|2021-06-22 08:36:10|3072.49|3072.49|3072.6|3072.6|3072.6|3072.6|3072.49|3072.49|0
1624350990000|2021-06-22 08:36:30|3072.69|3072.69|3072.6|3072.6|3072.69|3072.69|3072.51|3072.51|0
1624351010000|2021-06-22 08:36:50|3072.48|3072.48|3072.32|3072.32|3072.48|3072.48|3072.32|3072.32|0
1624351020000|2021-06-22 08:37:00|3072.51|3072.51|3072.56|3072.56|3072.56|3072.56|3072.51|3072.51|0
1624351030000|2021-06-22 08:37:10|3072.67|3072.67|3073.26|3073.26|3073.26|3073.26|3072.67|3072.67|0
1624351080000|2021-06-22 08:38:00|3073.35|3073.35|3073.35|3073.35|3073.35|3073.35|3073.35|3073.35|0
1624351090000|2021-06-22 08:38:10|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|0
1624351100000|2021-06-22 08:38:20|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|0
1624351130000|2021-06-22 08:38:50|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|0
1624351140000|2021-06-22 08:39:00|3073.11|3073.11|3073.11|3073.11|3073.11|3073.11|3073.11|3073.11|0
1624351180000|2021-06-22 08:39:40|3073.03|3073.03|3073.03|3073.03|3073.03|3073.03|3073.03|3073.03|0
1624351190000|2021-06-22 08:39:50|3073.11|3073.11|3073|3073|3073.11|3073.11|3073|3073|0
1624351200000|2021-06-22 08:40:00|3072.97|3072.97|3072.89|3072.89|3072.97|3072.97|3072.89|3072.89|0
1624351220000|2021-06-22 08:40:20|3072.98|3072.98|3072.98|3072.98|3072.98|3072.98|3072.98|3072.98|0
1624351240000|2021-06-22 08:40:40|3072.96|3072.96|3072.87|3072.87|3072.96|3072.96|3072.87|3072.87|0
1624351260000|2021-06-22 08:41:00|3072.8|3072.8|3072.9|3072.9|3072.9|3072.9|3072.8|3072.8|0
1624351270000|2021-06-22 08:41:10|3072.83|3072.83|3072.83|3072.83|3072.83|3072.83|3072.83|3072.83|0
1624351290000|2021-06-22 08:41:30|3072.73|3072.73|3072.73|3072.73|3072.73|3072.73|3072.73|3072.73|0
1624351300000|2021-06-22 08:41:40|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|0
1624351330000|2021-06-22 08:42:10|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|0
1624351340000|2021-06-22 08:42:20|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|0
1624351350000|2021-06-22 08:42:30|3072.49|3072.49|3072.4|3072.4|3072.49|3072.49|3072.4|3072.4|0
1624351380000|2021-06-22 08:43:00|3072.36|3072.36|3071.4|3071.4|3072.36|3072.36|3071.31|3071.31|0
1624351390000|2021-06-22 08:43:10|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|0
1624351400000|2021-06-22 08:43:20|3071.22|3071.22|3071.11|3071.11|3071.22|3071.22|3071.11|3071.11|0
1624351420000|2021-06-22 08:43:40|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|0
1624351440000|2021-06-22 08:44:00|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|0
1624351460000|2021-06-22 08:44:20|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|0
1624351480000|2021-06-22 08:44:40|3071.12|3071.12|3071.22|3071.22|3071.22|3071.22|3071.12|3071.12|0
1624351490000|2021-06-22 08:44:50|3071.56|3071.56|3071.56|3071.56|3071.56|3071.56|3071.56|3071.56|0
1624351500000|2021-06-22 08:45:00|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|0
1624351510000|2021-06-22 08:45:10|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|0
1624351530000|2021-06-22 08:45:30|3071.2|3071.2|3071.58|3071.58|3071.58|3071.58|3071.2|3071.2|0
1624351550000|2021-06-22 08:45:50|3071.61|3071.61|3071.61|3071.61|3071.61|3071.61|3071.61|3071.61|0
1624351560000|2021-06-22 08:46:00|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|0
1624351600000|2021-06-22 08:46:40|3071.87|3071.87|3071.83|3071.83|3071.87|3071.87|3071.83|3071.83|0
1624351610000|2021-06-22 08:46:50|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|0
1624351620000|2021-06-22 08:47:00|3071.84|3071.84|3072.41|3072.41|3072.41|3072.41|3071.84|3071.84|0
1624351630000|2021-06-22 08:47:10|3072.48|3072.48|3072.56|3072.56|3072.56|3072.56|3072.48|3072.48|0
1624351640000|2021-06-22 08:47:20|3072.65|3072.65|3072.53|3072.53|3072.85|3072.85|3072.53|3072.53|0
1624351650000|2021-06-22 08:47:30|3072.62|3072.62|3072.87|3072.87|3072.87|3072.87|3072.62|3072.62|0
1624351660000|2021-06-22 08:47:40|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|0
1624351670000|2021-06-22 08:47:50|3073.12|3073.12|3073.12|3073.12|3073.12|3073.12|3073.12|3073.12|0
1624351680000|2021-06-22 08:48:00|3073.22|3073.22|3073.7|3073.7|3073.7|3073.7|3073.22|3073.22|0
1624351690000|2021-06-22 08:48:10|3074|3074|3074|3074|3074|3074|3074|3074|0
1624351710000|2021-06-22 08:48:30|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|0
1624351730000|2021-06-22 08:48:50|3074|3074|3074|3074|3074|3074|3074|3074|0
1624351760000|2021-06-22 08:49:20|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|0
1624351770000|2021-06-22 08:49:30|3074.19|3074.19|3074.19|3074.19|3074.19|3074.19|3074.19|3074.19|0
1624351780000|2021-06-22 08:49:40|3074.29|3074.29|3074.37|3074.37|3074.37|3074.37|3074.29|3074.29|0
1624351790000|2021-06-22 08:49:50|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|0
1624351800000|2021-06-22 08:50:00|3074.58|3074.58|3074.74|3074.74|3074.74|3074.74|3074.58|3074.58|0
1624351810000|2021-06-22 08:50:10|3074.77|3074.77|3074.8|3074.8|3074.8|3074.8|3074.77|3074.77|0
1624351830000|2021-06-22 08:50:30|3074.7|3074.7|3074.63|3074.63|3074.7|3074.7|3074.63|3074.63|0
1624351840000|2021-06-22 08:50:40|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|0
1624351850000|2021-06-22 08:50:50|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|0
1624351860000|2021-06-22 08:51:00|3074.59|3074.59|3074.63|3074.63|3074.63|3074.63|3074.59|3074.59|0
1624351890000|2021-06-22 08:51:30|3074.53|3074.53|3074.63|3074.63|3074.63|3074.63|3074.53|3074.53|0
1624351900000|2021-06-22 08:51:40|3074.47|3074.47|3074.39|3074.39|3074.47|3074.47|3074.39|3074.39|0
1624351910000|2021-06-22 08:51:50|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|0
1624351930000|2021-06-22 08:52:10|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|0
1624351940000|2021-06-22 08:52:20|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|0
1624351950000|2021-06-22 08:52:30|3074.43|3074.43|3074.26|3074.26|3074.43|3074.43|3074.26|3074.26|0
1624351960000|2021-06-22 08:52:40|3074.3|3074.3|3074.3|3074.3|3074.39|3074.39|3074.3|3074.3|0
1624351980000|2021-06-22 08:53:00|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|0
1624351990000|2021-06-22 08:53:10|3074.26|3074.26|3074.26|3074.26|3074.26|3074.26|3074.26|3074.26|0
1624352000000|2021-06-22 08:53:20|3074.16|3074.16|3074.01|3074.01|3074.26|3074.26|3074.01|3074.01|0
1624352020000|2021-06-22 08:53:40|3073.88|3073.88|3073.92|3073.92|3073.92|3073.92|3073.88|3073.88|0
1624352040000|2021-06-22 08:54:00|3073.44|3073.44|3073.28|3073.28|3073.44|3073.44|3073.28|3073.28|0
1624352060000|2021-06-22 08:54:20|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|0
1624352100000|2021-06-22 08:55:00|3073.52|3073.52|3073.87|3073.87|3073.87|3073.87|3073.52|3073.52|0
1624352110000|2021-06-22 08:55:10|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|0
1624352120000|2021-06-22 08:55:20|3073.67|3073.67|3073.36|3073.36|3073.67|3073.67|3073.36|3073.36|0
1624352130000|2021-06-22 08:55:30|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|0
1624352140000|2021-06-22 08:55:40|3073.17|3073.17|3073.07|3073.07|3073.17|3073.17|3073.07|3073.07|0
1624352150000|2021-06-22 08:55:50|3072.86|3072.86|3072.37|3072.37|3072.86|3072.86|3072.37|3072.37|0
1624352160000|2021-06-22 08:56:00|3072.03|3072.03|3071.73|3071.73|3072.03|3072.03|3071.73|3071.73|0
1624352170000|2021-06-22 08:56:10|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|0
1624352180000|2021-06-22 08:56:20|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|0
1624352190000|2021-06-22 08:56:30|3071.59|3071.59|3070.67|3070.67|3071.59|3071.59|3070.67|3070.67|0
1624352200000|2021-06-22 08:56:40|3070.6|3070.6|3070.64|3070.64|3070.64|3070.64|3070.52|3070.52|0
1624352220000|2021-06-22 08:57:00|3070.59|3070.59|3070.51|3070.51|3070.59|3070.59|3070.51|3070.51|0
1624352230000|2021-06-22 08:57:10|3070.28|3070.28|3070.16|3070.16|3070.28|3070.28|3070.16|3070.16|0
1624352250000|2021-06-22 08:57:30|3070.22|3070.22|3070.28|3070.28|3070.32|3070.32|3070.22|3070.22|0
1624352260000|2021-06-22 08:57:40|3070.49|3070.49|3070.68|3070.68|3070.68|3070.68|3070.37|3070.37|0
1624352270000|2021-06-22 08:57:50|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|0
1624352280000|2021-06-22 08:58:00|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|0
1624352290000|2021-06-22 08:58:10|3070.96|3070.96|3070.85|3070.85|3070.96|3070.96|3070.85|3070.85|0
1624352300000|2021-06-22 08:58:20|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|0
1624352350000|2021-06-22 08:59:10|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|0
1624352360000|2021-06-22 08:59:20|3070.59|3070.59|3070.59|3070.59|3070.59|3070.59|3070.59|3070.59|0
1624352370000|2021-06-22 08:59:30|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|0
1624352390000|2021-06-22 08:59:50|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|0
1624352400000|2021-06-22 09:00:00|3070.63|3070.63|3070.83|3070.83|3070.83|3070.83|3070.63|3070.63|0
1624352410000|2021-06-22 09:00:10|3070.91|3070.91|3070.72|3070.72|3070.91|3070.91|3070.69|3070.69|0
1624352420000|2021-06-22 09:00:20|3070.74|3070.74|3070.66|3070.66|3070.74|3070.74|3070.66|3070.66|0
1624352430000|2021-06-22 09:00:30|3070.77|3070.77|3070.7|3070.7|3070.77|3070.77|3070.7|3070.7|0
1624352440000|2021-06-22 09:00:40|3070.77|3070.77|3071.03|3071.03|3071.03|3071.03|3070.69|3070.69|0
1624352450000|2021-06-22 09:00:50|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|0
1624352460000|2021-06-22 09:01:00|3071.16|3071.16|3071.68|3071.68|3071.68|3071.68|3071.16|3071.16|0
1624352470000|2021-06-22 09:01:10|3071.82|3071.82|3072.01|3072.01|3072.01|3072.01|3071.82|3071.82|0
1624352480000|2021-06-22 09:01:20|3072.1|3072.1|3072.05|3072.05|3072.1|3072.1|3071.96|3071.96|0
1624352490000|2021-06-22 09:01:30|3072.39|3072.39|3072.24|3072.24|3072.39|3072.39|3072.24|3072.24|0
1624352500000|2021-06-22 09:01:40|3072.2|3072.2|3071.76|3071.76|3072.2|3072.2|3071.68|3071.68|0
1624352510000|2021-06-22 09:01:50|3071.7|3071.7|3071.7|3071.7|3071.7|3071.7|3071.7|3071.7|0
1624352520000|2021-06-22 09:02:00|3071.88|3071.88|3071.7|3071.7|3071.97|3071.97|3071.7|3071.7|0
1624352530000|2021-06-22 09:02:10|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|0
1624352540000|2021-06-22 09:02:20|3071.63|3071.63|3071.58|3071.58|3071.63|3071.63|3071.53|3071.53|0
1624352550000|2021-06-22 09:02:30|3071.46|3071.46|3071.09|3071.09|3071.46|3071.46|3071.09|3071.09|0
1624352570000|2021-06-22 09:02:50|3070.93|3070.93|3070.8|3070.8|3070.93|3070.93|3070.8|3070.8|0
1624352580000|2021-06-22 09:03:00|3070.72|3070.72|3070.14|3070.14|3070.72|3070.72|3070.14|3070.14|0
1624352590000|2021-06-22 09:03:10|3069.99|3069.99|3070.2|3070.2|3070.2|3070.2|3069.99|3069.99|0
1624352600000|2021-06-22 09:03:20|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|0
1624352610000|2021-06-22 09:03:30|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|0
1624352630000|2021-06-22 09:03:50|3070.19|3070.19|3069.19|3069.19|3070.19|3070.19|3069.19|3069.19|0
1624352640000|2021-06-22 09:04:00|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|0
1624352650000|2021-06-22 09:04:10|3069.05|3069.05|3069.15|3069.15|3069.15|3069.15|3069.05|3069.05|0
1624352660000|2021-06-22 09:04:20|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|0
1624352710000|2021-06-22 09:05:10|3069.09|3069.09|3069.11|3069.11|3069.11|3069.11|3069.09|3069.09|0
1624352740000|2021-06-22 09:05:40|3069.07|3069.07|3069.05|3069.05|3069.07|3069.07|3069.05|3069.05|0
1624352750000|2021-06-22 09:05:50|3069.09|3069.09|3069.05|3069.05|3069.09|3069.09|3069.05|3069.05|0
1624352760000|2021-06-22 09:06:00|3069.29|3069.29|3069.37|3069.37|3069.37|3069.37|3069.29|3069.29|0
1624352780000|2021-06-22 09:06:20|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|0
1624352790000|2021-06-22 09:06:30|3069.18|3069.18|3069.29|3069.29|3069.41|3069.41|3069.18|3069.18|0
1624352820000|2021-06-22 09:07:00|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|0
1624352840000|2021-06-22 09:07:20|3069.28|3069.28|3069.25|3069.25|3069.28|3069.28|3069.23|3069.23|0
1624352880000|2021-06-22 09:08:00|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|0
1624352890000|2021-06-22 09:08:10|3069.43|3069.43|3069.5|3069.5|3069.5|3069.5|3069.43|3069.43|0
1624352900000|2021-06-22 09:08:20|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|0
1624352920000|2021-06-22 09:08:40|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|0
1624352930000|2021-06-22 09:08:50|3070.05|3070.05|3069.91|3069.91|3070.05|3070.05|3069.91|3069.91|0
1624352940000|2021-06-22 09:09:00|3069.99|3069.99|3069.82|3069.82|3069.99|3069.99|3069.82|3069.82|0
1624352960000|2021-06-22 09:09:20|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|0
1624352970000|2021-06-22 09:09:30|3070.21|3070.21|3070.05|3070.05|3070.21|3070.21|3070.05|3070.05|0
1624352990000|2021-06-22 09:09:50|3069.84|3069.84|3069.84|3069.84|3069.84|3069.84|3069.84|3069.84|0
1624353020000|2021-06-22 09:10:20|3069.86|3069.86|3069.86|3069.86|3069.86|3069.86|3069.86|3069.86|0
1624353050000|2021-06-22 09:10:50|3069.94|3069.94|3070.06|3070.06|3070.11|3070.11|3069.94|3069.94|0
1624353080000|2021-06-22 09:11:20|3070.27|3070.27|3070.36|3070.36|3070.36|3070.36|3070.27|3070.27|0
1624353110000|2021-06-22 09:11:50|3070.41|3070.41|3070.41|3070.41|3070.41|3070.41|3070.41|3070.41|0
1624353120000|2021-06-22 09:12:00|3070.57|3070.57|3070.57|3070.57|3070.57|3070.57|3070.57|3070.57|0
1624353130000|2021-06-22 09:12:10|3070.49|3070.49|3070.53|3070.53|3070.53|3070.53|3070.49|3070.49|0
1624353150000|2021-06-22 09:12:30|3070.62|3070.62|3070.62|3070.62|3070.62|3070.62|3070.62|3070.62|0
1624353200000|2021-06-22 09:13:20|3070.58|3070.58|3070.54|3070.54|3070.58|3070.58|3070.54|3070.54|0
1624353240000|2021-06-22 09:14:00|3070.93|3070.93|3070.85|3070.85|3070.93|3070.93|3070.85|3070.85|0
1624353250000|2021-06-22 09:14:10|3070.81|3070.81|3070.56|3070.56|3070.92|3070.92|3070.56|3070.56|0
1624353260000|2021-06-22 09:14:20|3070.4|3070.4|3070.13|3070.13|3070.4|3070.4|3070.11|3070.11|0
1624353310000|2021-06-22 09:15:10|3070.21|3070.21|3069.92|3069.92|3070.21|3070.21|3069.92|3069.92|0
1624353320000|2021-06-22 09:15:20|3070.01|3070.01|3069.92|3069.92|3070.01|3070.01|3069.92|3069.92|0
1624353330000|2021-06-22 09:15:30|3069.88|3069.88|3069.88|3069.88|3069.88|3069.88|3069.88|3069.88|0
1624353360000|2021-06-22 09:16:00|3069.84|3069.84|3069.76|3069.76|3069.84|3069.84|3069.76|3069.76|0
1624353370000|2021-06-22 09:16:10|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|0
1624353390000|2021-06-22 09:16:30|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|0
1624353400000|2021-06-22 09:16:40|3070.03|3070.03|3070.19|3070.19|3070.28|3070.28|3070.03|3070.03|0
1624353410000|2021-06-22 09:16:50|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|0
1624353420000|2021-06-22 09:17:00|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|0
1624353440000|2021-06-22 09:17:20|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|0
1624353450000|2021-06-22 09:17:30|3070.36|3070.36|3070.48|3070.48|3070.48|3070.48|3070.28|3070.28|0
1624353460000|2021-06-22 09:17:40|3070.57|3070.57|3070.49|3070.49|3070.57|3070.57|3070.49|3070.49|0
1624353470000|2021-06-22 09:17:50|3070.58|3070.58|3070.58|3070.58|3070.58|3070.58|3070.58|3070.58|0
1624353480000|2021-06-22 09:18:00|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|0
1624353490000|2021-06-22 09:18:10|3071.01|3071.01|3071.16|3071.16|3071.16|3071.16|3071.01|3071.01|0
1624353500000|2021-06-22 09:18:20|3071.2|3071.2|3071.7|3071.7|3071.7|3071.7|3071.2|3071.2|0
1624353510000|2021-06-22 09:18:30|3071.62|3071.62|3071.7|3071.7|3071.7|3071.7|3071.62|3071.62|0
1624353520000|2021-06-22 09:18:40|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|0
1624353530000|2021-06-22 09:18:50|3071.99|3071.99|3071.75|3071.75|3071.99|3071.99|3071.75|3071.75|0
1624353540000|2021-06-22 09:19:00|3071.67|3071.67|3071.71|3071.71|3071.71|3071.71|3071.67|3071.67|0
1624353570000|2021-06-22 09:19:30|3071.79|3071.79|3071.9|3071.9|3071.9|3071.9|3071.79|3071.79|0
1624353590000|2021-06-22 09:19:50|3071.75|3071.75|3071.77|3071.77|3071.85|3071.85|3071.69|3071.69|0
1624353600000|2021-06-22 09:20:00|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|0
1624353610000|2021-06-22 09:20:10|3071.75|3071.75|3071.99|3071.99|3071.99|3071.99|3071.75|3071.75|0
1624353650000|2021-06-22 09:20:50|3072.03|3072.03|3071.99|3071.99|3072.03|3072.03|3071.99|3071.99|0
1624353700000|2021-06-22 09:21:40|3072.33|3072.33|3072.42|3072.42|3072.42|3072.42|3072.33|3072.33|0
1624353710000|2021-06-22 09:21:50|3072.5|3072.5|3072.5|3072.5|3072.5|3072.5|3072.5|3072.5|0
1624353720000|2021-06-22 09:22:00|3072.66|3072.66|3072.9|3072.9|3073.13|3073.13|3072.66|3072.66|0
1624353730000|2021-06-22 09:22:10|3072.96|3072.96|3072.62|3072.62|3072.96|3072.96|3072.62|3072.62|0
1624353740000|2021-06-22 09:22:20|3072.54|3072.54|3072.54|3072.54|3072.54|3072.54|3072.54|3072.54|0
1624353750000|2021-06-22 09:22:30|3072.51|3072.51|3072|3072|3072.51|3072.51|3072|3072|0
1624353760000|2021-06-22 09:22:40|3071.92|3071.92|3071.92|3071.92|3071.92|3071.92|3071.92|3071.92|0
1624353780000|2021-06-22 09:23:00|3071.86|3071.86|3071.67|3071.67|3071.86|3071.86|3071.58|3071.58|0
1624353790000|2021-06-22 09:23:10|3071.75|3071.75|3071.64|3071.64|3071.75|3071.75|3071.64|3071.64|0
1624353810000|2021-06-22 09:23:30|3071.67|3071.67|3071.67|3071.67|3071.67|3071.67|3071.67|3071.67|0
1624353820000|2021-06-22 09:23:40|3071.75|3071.75|3071.94|3071.94|3072.04|3072.04|3071.75|3071.75|0
1624353830000|2021-06-22 09:23:50|3072.02|3072.02|3072.02|3072.02|3072.02|3072.02|3072.02|3072.02|0
1624353840000|2021-06-22 09:24:00|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|0
1624353890000|2021-06-22 09:24:50|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|0
1624353900000|2021-06-22 09:25:00|3072.68|3072.68|3072.47|3072.47|3072.68|3072.68|3072.47|3072.47|0
1624353910000|2021-06-22 09:25:10|3072.52|3072.52|3072.52|3072.52|3072.52|3072.52|3072.52|3072.52|0
1624353920000|2021-06-22 09:25:20|3072.6|3072.6|3072.5|3072.5|3072.6|3072.6|3072.41|3072.41|0
1624353930000|2021-06-22 09:25:30|3072.43|3072.43|3072.43|3072.43|3072.43|3072.43|3072.43|3072.43|0
1624353940000|2021-06-22 09:25:40|3072.5|3072.5|3072.5|3072.5|3072.5|3072.5|3072.5|3072.5|0
1624353950000|2021-06-22 09:25:50|3072.43|3072.43|3072.27|3072.27|3072.43|3072.43|3072.27|3072.27|0
1624353960000|2021-06-22 09:26:00|3072.31|3072.31|3072.3|3072.3|3072.4|3072.4|3072.19|3072.19|0
1624353970000|2021-06-22 09:26:10|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|0
1624353990000|2021-06-22 09:26:30|3072.27|3072.27|3072.07|3072.07|3072.27|3072.27|3071.96|3071.96|0
1624354000000|2021-06-22 09:26:40|3072.17|3072.17|3072.07|3072.07|3072.17|3072.17|3072.07|3072.07|0
1624354010000|2021-06-22 09:26:50|3072.27|3072.27|3072.27|3072.27|3072.27|3072.27|3072.27|3072.27|0
1624354020000|2021-06-22 09:27:00|3072.56|3072.56|3072.56|3072.56|3072.56|3072.56|3072.56|3072.56|0
1624354030000|2021-06-22 09:27:10|3072.64|3072.64|3072.85|3072.85|3072.85|3072.85|3072.64|3072.64|0
1624354070000|2021-06-22 09:27:50|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|0
1624354100000|2021-06-22 09:28:20|3072.83|3072.83|3072.81|3072.81|3072.83|3072.83|3072.81|3072.81|0
1624354120000|2021-06-22 09:28:40|3072.73|3072.73|3072.8|3072.8|3072.8|3072.8|3072.66|3072.66|0
1624354130000|2021-06-22 09:28:50|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|0
1624354140000|2021-06-22 09:29:00|3072.94|3072.94|3073.11|3073.11|3073.11|3073.11|3072.94|3072.94|0
1624354160000|2021-06-22 09:29:20|3073.15|3073.15|3074.09|3074.09|3074.09|3074.09|3073.15|3073.15|0
1624354170000|2021-06-22 09:29:30|3074.47|3074.47|3076.49|3076.49|3076.57|3076.57|3074.36|3074.36|0
1624354180000|2021-06-22 09:29:40|3076.6|3076.6|3077.39|3077.39|3077.55|3077.55|3076.6|3076.6|0
1624354190000|2021-06-22 09:29:50|3077.46|3077.46|3077.33|3077.33|3077.46|3077.46|3077.33|3077.33|0
1624354200000|2021-06-22 09:30:00|3077.24|3077.24|3077.28|3077.28|3077.35|3077.35|3077.24|3077.24|0
1624354210000|2021-06-22 09:30:10|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|0
1624354240000|2021-06-22 09:30:40|3077.42|3077.42|3077.48|3077.48|3077.48|3077.48|3077.42|3077.42|0
1624354250000|2021-06-22 09:30:50|3077.57|3077.57|3077.23|3077.23|3077.57|3077.57|3076.89|3076.89|0
1624354260000|2021-06-22 09:31:00|3077.13|3077.13|3077.02|3077.02|3077.13|3077.13|3077.02|3077.02|0
1624354270000|2021-06-22 09:31:10|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|0
1624354280000|2021-06-22 09:31:20|3076.98|3076.98|3077.16|3077.16|3077.16|3077.16|3076.98|3076.98|0
1624354290000|2021-06-22 09:31:30|3077.25|3077.25|3077.25|3077.25|3077.25|3077.25|3077.25|3077.25|0
1624354300000|2021-06-22 09:31:40|3077.01|3077.01|3077.35|3077.35|3077.35|3077.35|3077.01|3077.01|0
1624354310000|2021-06-22 09:31:50|3077.24|3077.24|3077.14|3077.14|3077.24|3077.24|3077.14|3077.14|0
1624354320000|2021-06-22 09:32:00|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|0
1624354330000|2021-06-22 09:32:10|3077.03|3077.03|3077.19|3077.19|3077.19|3077.19|3077.03|3077.03|0
1624354340000|2021-06-22 09:32:20|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|0
1624354360000|2021-06-22 09:32:40|3077.33|3077.33|3077.33|3077.33|3077.33|3077.33|3077.33|3077.33|0
1624354370000|2021-06-22 09:32:50|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|0
1624354380000|2021-06-22 09:33:00|3077.58|3077.58|3077.49|3077.49|3077.58|3077.58|3077.49|3077.49|0
1624354390000|2021-06-22 09:33:10|3078.16|3078.16|3078.26|3078.26|3078.26|3078.26|3077.99|3077.99|0
1624354420000|2021-06-22 09:33:40|3078.33|3078.33|3078.4|3078.4|3078.4|3078.4|3078.33|3078.33|0
1624354430000|2021-06-22 09:33:50|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|0
1624354440000|2021-06-22 09:34:00|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|0
1624354470000|2021-06-22 09:34:30|3078.59|3078.59|3078.59|3078.59|3078.86|3078.86|3078.56|3078.56|0
1624354480000|2021-06-22 09:34:40|3078.61|3078.61|3078.61|3078.61|3078.61|3078.61|3078.61|3078.61|0
1624354490000|2021-06-22 09:34:50|3078.69|3078.69|3078.6|3078.6|3078.69|3078.69|3078.6|3078.6|0
1624354520000|2021-06-22 09:35:20|3078.54|3078.54|3078.4|3078.4|3078.56|3078.56|3078.4|3078.4|0
1624354530000|2021-06-22 09:35:30|3078.33|3078.33|3078.26|3078.26|3078.33|3078.33|3078.26|3078.26|0
1624354550000|2021-06-22 09:35:50|3078.22|3078.22|3078.22|3078.22|3078.22|3078.22|3078.22|3078.22|0
1624354560000|2021-06-22 09:36:00|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|0
1624354570000|2021-06-22 09:36:10|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|0
1624354580000|2021-06-22 09:36:20|3077.7|3077.7|3077.53|3077.53|3077.7|3077.7|3077.53|3077.53|0
1624354590000|2021-06-22 09:36:30|3077.6|3077.6|3076.72|3076.72|3077.6|3077.6|3076.72|3076.72|0
1624354600000|2021-06-22 09:36:40|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|0
1624354670000|2021-06-22 09:37:50|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|0
1624354690000|2021-06-22 09:38:10|3076.81|3076.81|3076.81|3076.81|3076.81|3076.81|3076.81|3076.81|0
1624354720000|2021-06-22 09:38:40|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|0
1624354740000|2021-06-22 09:39:00|3076.58|3076.58|3076.58|3076.58|3076.58|3076.58|3076.58|3076.58|0
1624354750000|2021-06-22 09:39:10|3076.65|3076.65|3076.65|3076.65|3076.65|3076.65|3076.65|3076.65|0
1624354760000|2021-06-22 09:39:20|3076.47|3076.47|3076.18|3076.18|3076.56|3076.56|3076.18|3076.18|0
1624354780000|2021-06-22 09:39:40|3076.27|3076.27|3076.6|3076.6|3076.6|3076.6|3076.27|3076.27|0
1624354790000|2021-06-22 09:39:50|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|0
1624354800000|2021-06-22 09:40:00|3076.38|3076.38|3076.45|3076.45|3076.45|3076.45|3076.38|3076.38|0
1624354810000|2021-06-22 09:40:10|3076.54|3076.54|3076.68|3076.68|3076.68|3076.68|3076.54|3076.54|0
1624354820000|2021-06-22 09:40:20|3076.61|3076.61|3076.53|3076.53|3076.61|3076.61|3076.53|3076.53|0
1624354830000|2021-06-22 09:40:30|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|0
1624354840000|2021-06-22 09:40:40|3076.35|3076.35|3076.35|3076.35|3076.35|3076.35|3076.35|3076.35|0
1624354850000|2021-06-22 09:40:50|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|0
1624354860000|2021-06-22 09:41:00|3076.35|3076.35|3076.35|3076.35|3076.35|3076.35|3076.35|3076.35|0
1624354880000|2021-06-22 09:41:20|3076.19|3076.19|3076.19|3076.19|3076.19|3076.19|3076.19|3076.19|0
1624354900000|2021-06-22 09:41:40|3076.22|3076.22|3076.4|3076.4|3076.4|3076.4|3076.22|3076.22|0
1624354950000|2021-06-22 09:42:30|3076.35|3076.35|3076.44|3076.44|3076.44|3076.44|3076.35|3076.35|0
1624354960000|2021-06-22 09:42:40|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|0
1624354970000|2021-06-22 09:42:50|3076.11|3076.11|3076.11|3076.11|3076.11|3076.11|3076.11|3076.11|0
1624354990000|2021-06-22 09:43:10|3076.21|3076.21|3076.21|3076.21|3076.21|3076.21|3076.21|3076.21|0
1624355020000|2021-06-22 09:43:40|3076.13|3076.13|3076.13|3076.13|3076.13|3076.13|3076.13|3076.13|0
1624355030000|2021-06-22 09:43:50|3076.06|3076.06|3076.13|3076.13|3076.13|3076.13|3076.06|3076.06|0
1624355040000|2021-06-22 09:44:00|3076.3|3076.3|3076.51|3076.51|3076.51|3076.51|3076.3|3076.3|0
1624355060000|2021-06-22 09:44:20|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|0
1624355080000|2021-06-22 09:44:40|3076.98|3076.98|3076.94|3076.94|3076.98|3076.98|3076.94|3076.94|0
1624355090000|2021-06-22 09:44:50|3077.03|3077.03|3077.19|3077.19|3077.19|3077.19|3077.03|3077.03|0
1624355150000|2021-06-22 09:45:50|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|0
1624355160000|2021-06-22 09:46:00|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|0
1624355170000|2021-06-22 09:46:10|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|0
1624355180000|2021-06-22 09:46:20|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|0
1624355190000|2021-06-22 09:46:30|3077.55|3077.55|3077.76|3077.76|3077.76|3077.76|3077.55|3077.55|0
1624355210000|2021-06-22 09:46:50|3077.68|3077.68|3078.03|3078.03|3078.03|3078.03|3077.68|3077.68|0
1624355240000|2021-06-22 09:47:20|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|0
1624355260000|2021-06-22 09:47:40|3077.89|3077.89|3077.49|3077.49|3077.89|3077.89|3077.49|3077.49|0
1624355270000|2021-06-22 09:47:50|3077.33|3077.33|3077.33|3077.33|3077.33|3077.33|3077.33|3077.33|0
1624355280000|2021-06-22 09:48:00|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|0
1624355310000|2021-06-22 09:48:30|3077.73|3077.73|3077.84|3077.84|3077.88|3077.88|3077.73|3077.73|0
1624355340000|2021-06-22 09:49:00|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|0
1624355350000|2021-06-22 09:49:10|3077.71|3077.71|3077.78|3077.78|3077.78|3077.78|3077.71|3077.71|0
1624355400000|2021-06-22 09:50:00|3077.92|3077.92|3078.03|3078.03|3078.03|3078.03|3077.92|3077.92|0
1624355410000|2021-06-22 09:50:10|3078.13|3078.13|3078.27|3078.27|3078.27|3078.27|3078.13|3078.13|0
1624355450000|2021-06-22 09:50:50|3078.31|3078.31|3078.41|3078.41|3078.41|3078.41|3078.31|3078.31|0
1624355460000|2021-06-22 09:51:00|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|0
1624355470000|2021-06-22 09:51:10|3078.41|3078.41|3078.37|3078.37|3078.52|3078.52|3078.37|3078.37|0
1624355480000|2021-06-22 09:51:20|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|0
1624355490000|2021-06-22 09:51:30|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|0
1624355500000|2021-06-22 09:51:40|3078.36|3078.36|3078.51|3078.51|3078.51|3078.51|3078.26|3078.26|0
1624355510000|2021-06-22 09:51:50|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|0
1624355520000|2021-06-22 09:52:00|3078.37|3078.37|3078.1|3078.1|3078.37|3078.37|3078.1|3078.1|0
1624355530000|2021-06-22 09:52:10|3078.01|3078.01|3078.17|3078.17|3078.17|3078.17|3078.01|3078.01|0
1624355540000|2021-06-22 09:52:20|3078.24|3078.24|3078.24|3078.24|3078.24|3078.24|3078.24|3078.24|0
1624355550000|2021-06-22 09:52:30|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|0
1624355560000|2021-06-22 09:52:40|3078.24|3078.24|3078.24|3078.24|3078.24|3078.24|3078.24|3078.24|0
1624355580000|2021-06-22 09:53:00|3078.16|3078.16|3078.27|3078.27|3078.27|3078.27|3078.16|3078.16|0
1624355590000|2021-06-22 09:53:10|3078.36|3078.36|3078.6|3078.6|3078.6|3078.6|3078.36|3078.36|0
1624355600000|2021-06-22 09:53:20|3078.69|3078.69|3078.65|3078.65|3078.69|3078.69|3078.57|3078.57|0
1624355610000|2021-06-22 09:53:30|3078.92|3078.92|3078.78|3078.78|3078.99|3078.99|3078.66|3078.66|0
1624355630000|2021-06-22 09:53:50|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|0
1624355650000|2021-06-22 09:54:10|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|0
1624355690000|2021-06-22 09:54:50|3079.24|3079.24|3079.33|3079.33|3079.33|3079.33|3079.24|3079.24|0
1624355700000|2021-06-22 09:55:00|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|0
1624355710000|2021-06-22 09:55:10|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|0
1624355720000|2021-06-22 09:55:20|3079.43|3079.43|3079.54|3079.54|3079.54|3079.54|3079.43|3079.43|0
1624355730000|2021-06-22 09:55:30|3079.65|3079.65|3079.89|3079.89|3079.89|3079.89|3079.65|3079.65|0
1624355750000|2021-06-22 09:55:50|3079.8|3079.8|3079.39|3079.39|3080.14|3080.14|3079.39|3079.39|0
1624355760000|2021-06-22 09:56:00|3079.46|3079.46|3079.51|3079.51|3079.62|3079.62|3079.43|3079.43|0
1624355770000|2021-06-22 09:56:10|3079.58|3079.58|3079.74|3079.74|3079.74|3079.74|3079.51|3079.51|0
1624355780000|2021-06-22 09:56:20|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|0
1624355790000|2021-06-22 09:56:30|3079.74|3079.74|3080.04|3080.04|3080.04|3080.04|3079.74|3079.74|0
1624355810000|2021-06-22 09:56:50|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|0
1624355820000|2021-06-22 09:57:00|3080.3|3080.3|3080.38|3080.38|3080.38|3080.38|3080.3|3080.3|0
1624355830000|2021-06-22 09:57:10|3080.22|3080.22|3080.14|3080.14|3080.22|3080.22|3080.14|3080.14|0
1624355840000|2021-06-22 09:57:20|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|0
1624355850000|2021-06-22 09:57:30|3080.26|3080.26|3080.24|3080.24|3080.26|3080.26|3080.24|3080.24|0
1624355860000|2021-06-22 09:57:40|3080.33|3080.33|3080.33|3080.33|3080.33|3080.33|3080.33|3080.33|0
1624355870000|2021-06-22 09:57:50|3080.22|3080.22|3080.14|3080.14|3080.22|3080.22|3080.14|3080.14|0
1624355890000|2021-06-22 09:58:10|3080.17|3080.17|3080.17|3080.17|3080.17|3080.17|3080.17|3080.17|0
1624355900000|2021-06-22 09:58:20|3080.26|3080.26|3080.36|3080.36|3080.36|3080.36|3080.26|3080.26|0
1624355930000|2021-06-22 09:58:50|3080.34|3080.34|3080.36|3080.36|3080.36|3080.36|3080.34|3080.34|0
1624355940000|2021-06-22 09:59:00|3080.29|3080.29|3080.25|3080.25|3080.33|3080.33|3080.25|3080.25|0
1624355950000|2021-06-22 09:59:10|3080.33|3080.33|3080.33|3080.33|3080.33|3080.33|3080.33|3080.33|0
1624355960000|2021-06-22 09:59:20|3080.49|3080.49|3080.57|3080.57|3080.57|3080.57|3080.49|3080.49|0
1624356000000|2021-06-22 10:00:00|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|0
1624356020000|2021-06-22 10:00:20|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|0
1624356030000|2021-06-22 10:00:30|3080.32|3080.32|3080.25|3080.25|3080.32|3080.32|3080.25|3080.25|0
1624356060000|2021-06-22 10:01:00|3080.17|3080.17|3080.29|3080.29|3080.29|3080.29|3080.17|3080.17|0
1624356070000|2021-06-22 10:01:10|3080.36|3080.36|3080.67|3080.67|3080.67|3080.67|3080.36|3080.36|0
1624356080000|2021-06-22 10:01:20|3080.73|3080.73|3080.58|3080.58|3080.8|3080.8|3080.5|3080.5|0
1624356120000|2021-06-22 10:02:00|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|0
1624356130000|2021-06-22 10:02:10|3080.59|3080.59|3080.81|3080.81|3080.81|3080.81|3080.59|3080.59|0
1624356160000|2021-06-22 10:02:40|3080.9|3080.9|3080.98|3080.98|3080.98|3080.98|3080.9|3080.9|0
1624356170000|2021-06-22 10:02:50|3080.8|3080.8|3081.29|3081.29|3081.29|3081.29|3080.8|3080.8|0
1624356180000|2021-06-22 10:03:00|3081.2|3081.2|3081.02|3081.02|3081.2|3081.2|3081.02|3081.02|0
1624356190000|2021-06-22 10:03:10|3081.06|3081.06|3081.06|3081.06|3081.06|3081.06|3081.06|3081.06|0
1624356200000|2021-06-22 10:03:20|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|0
1624356210000|2021-06-22 10:03:30|3081.09|3081.09|3080.92|3080.92|3081.16|3081.16|3080.92|3080.92|0
1624356220000|2021-06-22 10:03:40|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|0
1624356240000|2021-06-22 10:04:00|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|0
1624356250000|2021-06-22 10:04:10|3081.07|3081.07|3081.18|3081.18|3081.27|3081.27|3081.07|3081.07|0
1624356260000|2021-06-22 10:04:20|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|0
1624356270000|2021-06-22 10:04:30|3081.49|3081.49|3081.41|3081.41|3081.49|3081.49|3081.41|3081.41|0
1624356280000|2021-06-22 10:04:40|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|0
1624356290000|2021-06-22 10:04:50|3081.59|3081.59|3081.99|3081.99|3081.99|3081.99|3081.59|3081.59|0
1624356300000|2021-06-22 10:05:00|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|0
1624356320000|2021-06-22 10:05:20|3082.59|3082.59|3082.43|3082.43|3082.67|3082.67|3082.43|3082.43|0
1624356340000|2021-06-22 10:05:40|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|0
1624356350000|2021-06-22 10:05:50|3082.11|3082.11|3081.83|3081.83|3082.11|3082.11|3081.83|3081.83|0
1624356360000|2021-06-22 10:06:00|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|0
1624356370000|2021-06-22 10:06:10|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|0
1624356390000|2021-06-22 10:06:30|3082.16|3082.16|3081.82|3081.82|3082.16|3082.16|3081.82|3081.82|0
1624356400000|2021-06-22 10:06:40|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|0
1624356420000|2021-06-22 10:07:00|3081.84|3081.84|3081.91|3081.91|3081.91|3081.91|3081.84|3081.84|0
1624356430000|2021-06-22 10:07:10|3082.02|3082.02|3082.02|3082.02|3082.02|3082.02|3082.02|3082.02|0
1624356450000|2021-06-22 10:07:30|3082.04|3082.04|3082.04|3082.04|3082.04|3082.04|3082.04|3082.04|0
1624356460000|2021-06-22 10:07:40|3081.96|3081.96|3081.98|3081.98|3081.98|3081.98|3081.96|3081.96|0
1624356470000|2021-06-22 10:07:50|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|0
1624356480000|2021-06-22 10:08:00|3081.91|3081.91|3082.22|3082.22|3082.22|3082.22|3081.91|3081.91|0
1624356520000|2021-06-22 10:08:40|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|0
1624356540000|2021-06-22 10:09:00|3082.38|3082.38|3082.71|3082.71|3082.71|3082.71|3082.38|3082.38|0
1624356550000|2021-06-22 10:09:10|3082.79|3082.79|3082.89|3082.89|3082.93|3082.93|3082.77|3082.77|0
1624356560000|2021-06-22 10:09:20|3083.23|3083.23|3083.57|3083.57|3083.57|3083.57|3083.23|3083.23|0
1624356570000|2021-06-22 10:09:30|3083.66|3083.66|3083.66|3083.66|3083.66|3083.66|3083.66|3083.66|0
1624356590000|2021-06-22 10:09:50|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|0
1624356600000|2021-06-22 10:10:00|3083.89|3083.89|3083.99|3083.99|3083.99|3083.99|3083.89|3083.89|0
1624356610000|2021-06-22 10:10:10|3084.02|3084.02|3084.13|3084.13|3084.13|3084.13|3084.02|3084.02|0
1624356640000|2021-06-22 10:10:40|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|0
1624356680000|2021-06-22 10:11:20|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|0
1624356710000|2021-06-22 10:11:50|3083.8|3083.8|3083.88|3083.88|3083.88|3083.88|3083.8|3083.8|0
1624356720000|2021-06-22 10:12:00|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|0
1624356730000|2021-06-22 10:12:10|3083.98|3083.98|3083.98|3083.98|3084.08|3084.08|3083.98|3083.98|0
1624356740000|2021-06-22 10:12:20|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|0
1624356770000|2021-06-22 10:12:50|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|0
1624356820000|2021-06-22 10:13:40|3084.15|3084.15|3084.15|3084.15|3084.15|3084.15|3084.15|3084.15|0
1624356840000|2021-06-22 10:14:00|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|0
1624356860000|2021-06-22 10:14:20|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|0
1624356870000|2021-06-22 10:14:30|3084.42|3084.42|3084.42|3084.42|3084.42|3084.42|3084.42|3084.42|0
1624356880000|2021-06-22 10:14:40|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|0
1624356900000|2021-06-22 10:15:00|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|0
1624356920000|2021-06-22 10:15:20|3084.42|3084.42|3084.53|3084.53|3084.53|3084.53|3084.42|3084.42|0
1624356950000|2021-06-22 10:15:50|3084.44|3084.44|3084.6|3084.6|3084.6|3084.6|3084.44|3084.44|0
1624356960000|2021-06-22 10:16:00|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|0
1624356970000|2021-06-22 10:16:10|3084.4|3084.4|3084.36|3084.36|3084.4|3084.4|3084.36|3084.36|0
1624356980000|2021-06-22 10:16:20|3084.47|3084.47|3084.28|3084.28|3084.53|3084.53|3084.28|3084.28|0
1624356990000|2021-06-22 10:16:30|3084.37|3084.37|3084.46|3084.46|3084.46|3084.46|3084.37|3084.37|0
1624357000000|2021-06-22 10:16:40|3084.64|3084.64|3084.81|3084.81|3084.92|3084.92|3084.64|3084.64|0
1624357010000|2021-06-22 10:16:50|3084.63|3084.63|3084.72|3084.72|3084.72|3084.72|3084.63|3084.63|0
1624357020000|2021-06-22 10:17:00|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|0
1624357030000|2021-06-22 10:17:10|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|0
1624357040000|2021-06-22 10:17:20|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|0
1624357070000|2021-06-22 10:17:50|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|0
1624357080000|2021-06-22 10:18:00|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|0
1624357120000|2021-06-22 10:18:40|3084.16|3084.16|3084.24|3084.24|3084.24|3084.24|3084.16|3084.16|0
1624357130000|2021-06-22 10:18:50|3084.15|3084.15|3084.27|3084.27|3084.27|3084.27|3084.15|3084.15|0
1624357150000|2021-06-22 10:19:10|3084.11|3084.11|3084.11|3084.11|3084.11|3084.11|3084.11|3084.11|0
1624357190000|2021-06-22 10:19:50|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|0
1624357230000|2021-06-22 10:20:30|3084.33|3084.33|3084.67|3084.67|3084.67|3084.67|3084.33|3084.33|0
1624357260000|2021-06-22 10:21:00|3084.49|3084.49|3084.74|3084.74|3084.74|3084.74|3084.49|3084.49|0
1624357290000|2021-06-22 10:21:30|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|0
1624357310000|2021-06-22 10:21:50|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|0
1624357320000|2021-06-22 10:22:00|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|3084.51|3084.51|0
1624357350000|2021-06-22 10:22:30|3084.5|3084.5|3084.5|3084.5|3084.6|3084.6|3084.5|3084.5|0
1624357360000|2021-06-22 10:22:40|3084.57|3084.57|3084.57|3084.57|3084.57|3084.57|3084.57|3084.57|0
1624357420000|2021-06-22 10:23:40|3084.49|3084.49|3084.41|3084.41|3084.49|3084.49|3084.41|3084.41|0
1624357430000|2021-06-22 10:23:50|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|0
1624357440000|2021-06-22 10:24:00|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|0
1624357450000|2021-06-22 10:24:10|3083.69|3083.69|3082.94|3082.94|3083.69|3083.69|3082.94|3082.94|0
1624357480000|2021-06-22 10:24:40|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|0
1624357500000|2021-06-22 10:25:00|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|0
1624357510000|2021-06-22 10:25:10|3083.04|3083.04|3083.08|3083.08|3083.08|3083.08|3083|3083|0
1624357520000|2021-06-22 10:25:20|3082.99|3082.99|3083.08|3083.08|3083.08|3083.08|3082.99|3082.99|0
1624357530000|2021-06-22 10:25:30|3083.12|3083.12|3083.24|3083.24|3083.24|3083.24|3083.12|3083.12|0
1624357540000|2021-06-22 10:25:40|3083.32|3083.32|3083.16|3083.16|3083.32|3083.32|3083.16|3083.16|0
1624357550000|2021-06-22 10:25:50|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|0
1624357560000|2021-06-22 10:26:00|3083.18|3083.18|3083.18|3083.18|3083.18|3083.18|3083.18|3083.18|0
1624357570000|2021-06-22 10:26:10|3083.22|3083.22|3083.31|3083.31|3083.31|3083.31|3083.22|3083.22|0
1624357580000|2021-06-22 10:26:20|3083.36|3083.36|3083.4|3083.4|3083.4|3083.4|3083.36|3083.36|0
1624357590000|2021-06-22 10:26:30|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|0
1624357600000|2021-06-22 10:26:40|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|0
1624357620000|2021-06-22 10:27:00|3083.33|3083.33|3083.49|3083.49|3083.49|3083.49|3083.33|3083.33|0
1624357630000|2021-06-22 10:27:10|3083.4|3083.4|3083.36|3083.36|3083.4|3083.4|3083.36|3083.36|0
1624357640000|2021-06-22 10:27:20|3083.32|3083.32|3083.48|3083.48|3083.48|3083.48|3083.32|3083.32|0
1624357650000|2021-06-22 10:27:30|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|0
1624357720000|2021-06-22 10:28:40|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|0
1624357730000|2021-06-22 10:28:50|3083.71|3083.71|3084|3084|3084|3084|3083.71|3083.71|0
1624357740000|2021-06-22 10:29:00|3083.94|3083.94|3084|3084|3084|3084|3083.94|3083.94|0
1624357760000|2021-06-22 10:29:20|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|0
1624357770000|2021-06-22 10:29:30|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|0
1624357780000|2021-06-22 10:29:40|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|0
1624357800000|2021-06-22 10:30:00|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|0
1624357810000|2021-06-22 10:30:10|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|0
1624357820000|2021-06-22 10:30:20|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|0
1624357840000|2021-06-22 10:30:40|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|0
1624357850000|2021-06-22 10:30:50|3084.23|3084.23|3084.39|3084.39|3084.39|3084.39|3084.23|3084.23|0
1624357860000|2021-06-22 10:31:00|3084.31|3084.31|3085.39|3085.39|3085.39|3085.39|3084.31|3084.31|0
1624357880000|2021-06-22 10:31:20|3085.46|3085.46|3085.59|3085.59|3085.59|3085.59|3085.46|3085.46|0
1624357900000|2021-06-22 10:31:40|3085.66|3085.66|3085.82|3085.82|3085.82|3085.82|3085.66|3085.66|0
1624357970000|2021-06-22 10:32:50|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|0
1624358010000|2021-06-22 10:33:30|3085.81|3085.81|3085.91|3085.91|3085.91|3085.91|3085.81|3085.81|0
1624358030000|2021-06-22 10:33:50|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|0
1624358050000|2021-06-22 10:34:10|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|0
1624358080000|2021-06-22 10:34:40|3086.03|3086.03|3086.03|3086.03|3086.03|3086.03|3086.03|3086.03|0
1624358090000|2021-06-22 10:34:50|3085.97|3085.97|3085.86|3085.86|3085.97|3085.97|3085.86|3085.86|0
1624358100000|2021-06-22 10:35:00|3085.97|3085.97|3085.86|3085.86|3085.97|3085.97|3085.86|3085.86|0
1624358110000|2021-06-22 10:35:10|3086.2|3086.2|3086.26|3086.26|3086.28|3086.28|3086.2|3086.2|0
1624358120000|2021-06-22 10:35:20|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|0
1624358190000|2021-06-22 10:36:30|3086.16|3086.16|3086.32|3086.32|3086.32|3086.32|3086.16|3086.16|0
1624358210000|2021-06-22 10:36:50|3086.28|3086.28|3086.32|3086.32|3086.32|3086.32|3086.28|3086.28|0
1624358220000|2021-06-22 10:37:00|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|0
1624358240000|2021-06-22 10:37:20|3086.33|3086.33|3086.12|3086.12|3086.33|3086.33|3086.12|3086.12|0
1624358250000|2021-06-22 10:37:30|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|0
1624358260000|2021-06-22 10:37:40|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|0
1624358310000|2021-06-22 10:38:30|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|0
1624358320000|2021-06-22 10:38:40|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|0
1624358330000|2021-06-22 10:38:50|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|0
1624358340000|2021-06-22 10:39:00|3086.32|3086.32|3086.71|3086.71|3086.71|3086.71|3086.32|3086.32|0
1624358350000|2021-06-22 10:39:10|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|0
1624358360000|2021-06-22 10:39:20|3087.01|3087.01|3087.11|3087.11|3087.11|3087.11|3087.01|3087.01|0
1624358370000|2021-06-22 10:39:30|3087.17|3087.17|3086.78|3086.78|3087.17|3087.17|3086.78|3086.78|0
1624358420000|2021-06-22 10:40:20|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|0
1624358470000|2021-06-22 10:41:10|3086.65|3086.65|3086.48|3086.48|3086.65|3086.65|3086.48|3086.48|0
1624358480000|2021-06-22 10:41:20|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|0
1624358500000|2021-06-22 10:41:40|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|0
1624358510000|2021-06-22 10:41:50|3086.16|3086.16|3086.16|3086.16|3086.16|3086.16|3086.16|3086.16|0
1624358580000|2021-06-22 10:43:00|3086.5|3086.5|3086.16|3086.16|3086.5|3086.5|3086.16|3086.16|0
1624358630000|2021-06-22 10:43:50|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|0
1624358640000|2021-06-22 10:44:00|3085.91|3085.91|3086.61|3086.61|3086.66|3086.66|3085.91|3085.91|0
1624358650000|2021-06-22 10:44:10|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|0
1624358670000|2021-06-22 10:44:30|3086.62|3086.62|3086.6|3086.6|3086.62|3086.62|3086.6|3086.6|0
1624358690000|2021-06-22 10:44:50|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|0
1624358700000|2021-06-22 10:45:00|3086.56|3086.56|3086.63|3086.63|3086.63|3086.63|3086.56|3086.56|0
1624358770000|2021-06-22 10:46:10|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|0
1624358790000|2021-06-22 10:46:30|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|0
1624358800000|2021-06-22 10:46:40|3086.75|3086.75|3086.49|3086.49|3086.75|3086.75|3086.49|3086.49|0
1624358820000|2021-06-22 10:47:00|3086.4|3086.4|3086.4|3086.4|3086.4|3086.4|3086.4|3086.4|0
1624358870000|2021-06-22 10:47:50|3086.3|3086.3|3086.27|3086.27|3086.3|3086.3|3086.22|3086.22|0
1624358880000|2021-06-22 10:48:00|3086.19|3086.19|3086.12|3086.12|3086.19|3086.19|3085.97|3085.97|0
1624358900000|2021-06-22 10:48:20|3086.16|3086.16|3086.08|3086.08|3086.16|3086.16|3086.08|3086.08|0
1624358910000|2021-06-22 10:48:30|3086.03|3086.03|3085.97|3085.97|3086.03|3086.03|3085.97|3085.97|0
1624358920000|2021-06-22 10:48:40|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|0
1624358930000|2021-06-22 10:48:50|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|3085.89|3085.89|0
1624358950000|2021-06-22 10:49:10|3085.88|3085.88|3085.8|3085.8|3085.88|3085.88|3085.8|3085.8|0
1624358960000|2021-06-22 10:49:20|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|0
1624358980000|2021-06-22 10:49:40|3085.64|3085.64|3085.62|3085.62|3085.64|3085.64|3085.51|3085.51|0
1624358990000|2021-06-22 10:49:50|3085.28|3085.28|3085.28|3085.28|3085.28|3085.28|3085.28|3085.28|0
1624359040000|2021-06-22 10:50:40|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|0
1624359080000|2021-06-22 10:51:20|3085.23|3085.23|3085.23|3085.23|3085.23|3085.23|3085.23|3085.23|0
1624359090000|2021-06-22 10:51:30|3085.03|3085.03|3084.98|3084.98|3085.03|3085.03|3084.98|3084.98|0
1624359100000|2021-06-22 10:51:40|3084.94|3084.94|3084.94|3084.94|3084.94|3084.94|3084.94|3084.94|0
1624359110000|2021-06-22 10:51:50|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|0
1624359120000|2021-06-22 10:52:00|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|0
1624359160000|2021-06-22 10:52:40|3085|3085|3085.22|3085.22|3085.27|3085.27|3085|3085|0
1624359170000|2021-06-22 10:52:50|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|0
1624359200000|2021-06-22 10:53:20|3085.38|3085.38|3085.36|3085.36|3085.38|3085.38|3085.36|3085.36|0
1624359220000|2021-06-22 10:53:40|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|0
1624359300000|2021-06-22 10:55:00|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|0
1624359310000|2021-06-22 10:55:10|3085.52|3085.52|3085.6|3085.6|3085.6|3085.6|3085.52|3085.52|0
1624359320000|2021-06-22 10:55:20|3085.68|3085.68|3085.68|3085.68|3085.68|3085.68|3085.68|3085.68|0
1624359330000|2021-06-22 10:55:30|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|0
1624359370000|2021-06-22 10:56:10|3085.79|3085.79|3085.73|3085.73|3085.79|3085.79|3085.73|3085.73|0
1624359380000|2021-06-22 10:56:20|3086.24|3086.24|3086.15|3086.15|3086.32|3086.32|3086.15|3086.15|0
1624359390000|2021-06-22 10:56:30|3086.21|3086.21|3086.28|3086.28|3086.28|3086.28|3086.21|3086.21|0
1624359410000|2021-06-22 10:56:50|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|0
1624359430000|2021-06-22 10:57:10|3086.65|3086.65|3086.6|3086.6|3086.65|3086.65|3086.6|3086.6|0
1624359440000|2021-06-22 10:57:20|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|0
1624359460000|2021-06-22 10:57:40|3086.75|3086.75|3087.03|3087.03|3087.03|3087.03|3086.75|3086.75|0
1624359470000|2021-06-22 10:57:50|3086.93|3086.93|3086.84|3086.84|3086.93|3086.93|3086.84|3086.84|0
1624359500000|2021-06-22 10:58:20|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|0
1624359520000|2021-06-22 10:58:40|3086.81|3086.81|3086.95|3086.95|3087.09|3087.09|3086.81|3086.81|0
1624359540000|2021-06-22 10:59:00|3087.04|3087.04|3087.13|3087.13|3087.13|3087.13|3087.04|3087.04|0
1624359590000|2021-06-22 10:59:50|3087.2|3087.2|3087.32|3087.32|3087.32|3087.32|3087.2|3087.2|0
1624359600000|2021-06-22 11:00:00|3087.56|3087.56|3087.83|3087.83|3087.83|3087.83|3087.56|3087.56|0
1624359640000|2021-06-22 11:00:40|3087.95|3087.95|3087.99|3087.99|3087.99|3087.99|3087.95|3087.95|0
1624359650000|2021-06-22 11:00:50|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|0
1624359660000|2021-06-22 11:01:00|3088|3088|3087.96|3087.96|3088|3088|3087.96|3087.96|0
1624359670000|2021-06-22 11:01:10|3088|3088|3088|3088|3088|3088|3088|3088|0
1624359680000|2021-06-22 11:01:20|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|0
1624359690000|2021-06-22 11:01:30|3087.88|3087.88|3087.5|3087.5|3087.92|3087.92|3087.5|3087.5|0
1624359700000|2021-06-22 11:01:40|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|0
1624359720000|2021-06-22 11:02:00|3087.74|3087.74|3087.61|3087.61|3087.74|3087.74|3087.61|3087.61|0
1624359730000|2021-06-22 11:02:10|3087.53|3087.53|3087.62|3087.62|3087.62|3087.62|3087.53|3087.53|0
1624359740000|2021-06-22 11:02:20|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|0
1624359750000|2021-06-22 11:02:30|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|0
1624359770000|2021-06-22 11:02:50|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|0
1624359790000|2021-06-22 11:03:10|3087.57|3087.57|3087.12|3087.12|3087.57|3087.57|3087.12|3087.12|0
1624359800000|2021-06-22 11:03:20|3086.78|3086.78|3086.51|3086.51|3086.78|3086.78|3086.51|3086.51|0
1624359810000|2021-06-22 11:03:30|3086.36|3086.36|3086.36|3086.36|3086.36|3086.36|3086.36|3086.36|0
1624359820000|2021-06-22 11:03:40|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|0
1624359840000|2021-06-22 11:04:00|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|0
1624359860000|2021-06-22 11:04:20|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|0
1624359870000|2021-06-22 11:04:30|3085.79|3085.79|3085.76|3085.76|3085.79|3085.79|3085.72|3085.72|0
1624359880000|2021-06-22 11:04:40|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|0
1624359900000|2021-06-22 11:05:00|3085.71|3085.71|3085.71|3085.71|3085.71|3085.71|3085.71|3085.71|0
1624359920000|2021-06-22 11:05:20|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|0
1624359930000|2021-06-22 11:05:30|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|0
1624359940000|2021-06-22 11:05:40|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|0
1624359960000|2021-06-22 11:06:00|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|3085.39|3085.39|0
1624359970000|2021-06-22 11:06:10|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|0
1624359990000|2021-06-22 11:06:30|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|0
1624360040000|2021-06-22 11:07:20|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|0
1624360070000|2021-06-22 11:07:50|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|0
1624360100000|2021-06-22 11:08:20|3085.62|3085.62|3085.52|3085.52|3085.62|3085.62|3085.52|3085.52|0
1624360110000|2021-06-22 11:08:30|3085.62|3085.62|3085.96|3085.96|3086.07|3086.07|3085.62|3085.62|0
1624360120000|2021-06-22 11:08:40|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|0
1624360160000|2021-06-22 11:09:20|3085.86|3085.86|3085.96|3085.96|3085.96|3085.96|3085.86|3085.86|0
1624360170000|2021-06-22 11:09:30|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|0
1624360180000|2021-06-22 11:09:40|3085.77|3085.77|3085.81|3085.81|3085.81|3085.81|3085.77|3085.77|0
1624360200000|2021-06-22 11:10:00|3085.89|3085.89|3085.71|3085.71|3085.89|3085.89|3085.71|3085.71|0
1624360210000|2021-06-22 11:10:10|3085.76|3085.76|3085.65|3085.65|3085.85|3085.85|3085.65|3085.65|0
1624360220000|2021-06-22 11:10:20|3085.57|3085.57|3085.48|3085.48|3085.57|3085.57|3085.39|3085.39|0
1624360230000|2021-06-22 11:10:30|3085.69|3085.69|3085.79|3085.79|3085.79|3085.79|3085.69|3085.69|0
1624360260000|2021-06-22 11:11:00|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|0
1624360350000|2021-06-22 11:12:30|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|0
1624360360000|2021-06-22 11:12:40|3085.71|3085.71|3085.71|3085.71|3085.71|3085.71|3085.71|3085.71|0
1624360380000|2021-06-22 11:13:00|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|0
1624360390000|2021-06-22 11:13:10|3085.7|3085.7|3085.66|3085.66|3085.7|3085.7|3085.66|3085.66|0
1624360400000|2021-06-22 11:13:20|3085.55|3085.55|3085.57|3085.57|3085.57|3085.57|3085.46|3085.46|0
1624360440000|2021-06-22 11:14:00|3085.47|3085.47|3085.53|3085.53|3085.53|3085.53|3085.47|3085.47|0
1624360450000|2021-06-22 11:14:10|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|0
1624360460000|2021-06-22 11:14:20|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|0
1624360470000|2021-06-22 11:14:30|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|0
1624360480000|2021-06-22 11:14:40|3085.23|3085.23|3085.23|3085.23|3085.23|3085.23|3085.23|3085.23|0
1624360500000|2021-06-22 11:15:00|3085.42|3085.42|3085.5|3085.5|3085.5|3085.5|3085.42|3085.42|0
1624360510000|2021-06-22 11:15:10|3085.39|3085.39|3085.5|3085.5|3085.5|3085.5|3085.39|3085.39|0
1624360530000|2021-06-22 11:15:30|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|0
1624360540000|2021-06-22 11:15:40|3085.47|3085.47|3085.64|3085.64|3085.64|3085.64|3085.47|3085.47|0
1624360550000|2021-06-22 11:15:50|3085.72|3085.72|3085.81|3085.81|3085.81|3085.81|3085.72|3085.72|0
1624360580000|2021-06-22 11:16:20|3085.73|3085.73|3085.83|3085.83|3085.83|3085.83|3085.73|3085.73|0
1624360600000|2021-06-22 11:16:40|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|0
1624360620000|2021-06-22 11:17:00|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|0
1624360630000|2021-06-22 11:17:10|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|0
1624360650000|2021-06-22 11:17:30|3085.81|3085.81|3085.71|3085.71|3085.81|3085.81|3085.71|3085.71|0
1624360660000|2021-06-22 11:17:40|3085.62|3085.62|3085.5|3085.5|3085.62|3085.62|3085.5|3085.5|0
1624360680000|2021-06-22 11:18:00|3085.41|3085.41|3084.96|3084.96|3085.41|3085.41|3084.96|3084.96|0
1624360690000|2021-06-22 11:18:10|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|0
1624360740000|2021-06-22 11:19:00|3084.95|3084.95|3085.12|3085.12|3085.12|3085.12|3084.84|3084.84|0
1624360750000|2021-06-22 11:19:10|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|0
1624360760000|2021-06-22 11:19:20|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|0
1624360770000|2021-06-22 11:19:30|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|0
1624360810000|2021-06-22 11:20:10|3085.18|3085.18|3085.18|3085.18|3085.18|3085.18|3085.18|3085.18|0
1624360830000|2021-06-22 11:20:30|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|0
1624360870000|2021-06-22 11:21:10|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|0
1624360900000|2021-06-22 11:21:40|3085.31|3085.31|3085.31|3085.31|3085.31|3085.31|3085.31|3085.31|0
1624360910000|2021-06-22 11:21:50|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|0
1624360920000|2021-06-22 11:22:00|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|0
1624360930000|2021-06-22 11:22:10|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|0
1624360940000|2021-06-22 11:22:20|3085.34|3085.34|3085|3085|3085.34|3085.34|3084.89|3084.89|0
1624360950000|2021-06-22 11:22:30|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|0
1624360980000|2021-06-22 11:23:00|3084.91|3084.91|3084.91|3084.91|3084.91|3084.91|3084.91|3084.91|0
1624361020000|2021-06-22 11:23:40|3084.83|3084.83|3084.61|3084.61|3084.88|3084.88|3084.61|3084.61|0
1624361030000|2021-06-22 11:23:50|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|0
1624361040000|2021-06-22 11:24:00|3084.64|3084.64|3084.64|3084.64|3084.64|3084.64|3084.64|3084.64|0
1624361120000|2021-06-22 11:25:20|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|0
1624361130000|2021-06-22 11:25:30|3084.23|3084.23|3084.29|3084.29|3084.29|3084.29|3084.23|3084.23|0
1624361200000|2021-06-22 11:26:40|3084.2|3084.2|3084.15|3084.15|3084.2|3084.2|3084.13|3084.13|0
1624361210000|2021-06-22 11:26:50|3084.04|3084.04|3084.05|3084.05|3084.1|3084.1|3084.04|3084.04|0
1624361220000|2021-06-22 11:27:00|3083.9|3083.9|3083.81|3083.81|3083.9|3083.9|3083.81|3083.81|0
1624361230000|2021-06-22 11:27:10|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|0
1624361270000|2021-06-22 11:27:50|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|0
1624361320000|2021-06-22 11:28:40|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|0
1624361330000|2021-06-22 11:28:50|3083.48|3083.48|3083.43|3083.43|3083.48|3083.48|3083.27|3083.27|0
1624361340000|2021-06-22 11:29:00|3083.34|3083.34|3083.73|3083.73|3083.73|3083.73|3083.34|3083.34|0
1624361350000|2021-06-22 11:29:10|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|0
1624361370000|2021-06-22 11:29:30|3083.78|3083.78|3083.73|3083.73|3083.78|3083.78|3083.73|3083.73|0
1624361390000|2021-06-22 11:29:50|3083.62|3083.62|3083.57|3083.57|3083.62|3083.62|3083.57|3083.57|0
1624361400000|2021-06-22 11:30:00|3083.46|3083.46|3083.42|3083.42|3083.46|3083.46|3083.3|3083.3|0
1624361410000|2021-06-22 11:30:10|3083.18|3083.18|3083.18|3083.18|3083.18|3083.18|3083.18|3083.18|0
1624361420000|2021-06-22 11:30:20|3083.02|3083.02|3082.08|3082.08|3083.02|3083.02|3082.08|3082.08|0
1624361430000|2021-06-22 11:30:30|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|0
1624361440000|2021-06-22 11:30:40|3081.94|3081.94|3081.86|3081.86|3081.94|3081.94|3081.86|3081.86|0
1624361470000|2021-06-22 11:31:10|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|0
1624361520000|2021-06-22 11:32:00|3081.85|3081.85|3081.79|3081.79|3081.85|3081.85|3081.74|3081.74|0
1624361530000|2021-06-22 11:32:10|3081.9|3081.9|3081.95|3081.95|3081.95|3081.95|3081.9|3081.9|0
1624361560000|2021-06-22 11:32:40|3082.27|3082.27|3082.16|3082.16|3082.27|3082.27|3082.16|3082.16|0
1624361570000|2021-06-22 11:32:50|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|0
1624361580000|2021-06-22 11:33:00|3082.24|3082.24|3082.24|3082.24|3082.24|3082.24|3082.24|3082.24|0
1624361610000|2021-06-22 11:33:30|3082.3|3082.3|3082.34|3082.34|3082.34|3082.34|3082.3|3082.3|0
1624361620000|2021-06-22 11:33:40|3082.38|3082.38|3082.38|3082.38|3082.38|3082.38|3082.38|3082.38|0
1624361690000|2021-06-22 11:34:50|3082.43|3082.43|3082.52|3082.52|3082.52|3082.52|3082.43|3082.43|0
1624361700000|2021-06-22 11:35:00|3082.43|3082.43|3082.38|3082.38|3082.43|3082.43|3082.38|3082.38|0
1624361760000|2021-06-22 11:36:00|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|0
1624361790000|2021-06-22 11:36:30|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|0
1624361800000|2021-06-22 11:36:40|3082.75|3082.75|3082.69|3082.69|3082.85|3082.85|3082.69|3082.69|0
1624361860000|2021-06-22 11:37:40|3082.6|3082.6|3082.63|3082.63|3082.63|3082.63|3082.6|3082.6|0
1624361880000|2021-06-22 11:38:00|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|0
1624361900000|2021-06-22 11:38:20|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|0
1624361910000|2021-06-22 11:38:30|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|0
1624361930000|2021-06-22 11:38:50|3082.5|3082.5|3082.59|3082.59|3082.59|3082.59|3082.5|3082.5|0
1624361940000|2021-06-22 11:39:00|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|0
1624361950000|2021-06-22 11:39:10|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|0
1624361960000|2021-06-22 11:39:20|3082.49|3082.49|3082.38|3082.38|3082.59|3082.59|3082.38|3082.38|0
1624361970000|2021-06-22 11:39:30|3082.49|3082.49|3082.57|3082.57|3082.57|3082.57|3082.49|3082.49|0
1624361980000|2021-06-22 11:39:40|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|0
1624362000000|2021-06-22 11:40:00|3082.39|3082.39|3082.43|3082.43|3082.43|3082.43|3082.39|3082.39|0
1624362020000|2021-06-22 11:40:20|3082.47|3082.47|3082.57|3082.57|3082.57|3082.57|3082.47|3082.47|0
1624362030000|2021-06-22 11:40:30|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|0
1624362060000|2021-06-22 11:41:00|3082.5|3082.5|3082.5|3082.5|3082.5|3082.5|3082.5|3082.5|0
1624362080000|2021-06-22 11:41:20|3082.41|3082.41|3082.33|3082.33|3082.41|3082.41|3082.33|3082.33|0
1624362100000|2021-06-22 11:41:40|3082.44|3082.44|3082.54|3082.54|3082.54|3082.54|3082.33|3082.33|0
1624362110000|2021-06-22 11:41:50|3082.79|3082.79|3082.89|3082.89|3082.89|3082.89|3082.79|3082.79|0
1624362120000|2021-06-22 11:42:00|3082.77|3082.77|3082.77|3082.77|3082.77|3082.77|3082.77|3082.77|0
1624362130000|2021-06-22 11:42:10|3082.66|3082.66|3082.66|3082.66|3082.77|3082.77|3082.66|3082.66|0
1624362160000|2021-06-22 11:42:40|3082.62|3082.62|3082.62|3082.62|3082.62|3082.62|3082.62|3082.62|0
1624362180000|2021-06-22 11:43:00|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|0
1624362220000|2021-06-22 11:43:40|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|3082.57|3082.57|0
1624362240000|2021-06-22 11:44:00|3082.76|3082.76|3082.94|3082.94|3082.94|3082.94|3082.67|3082.67|0
1624362250000|2021-06-22 11:44:10|3083.02|3083.02|3083.23|3083.23|3083.23|3083.23|3083.02|3083.02|0
1624362260000|2021-06-22 11:44:20|3083.15|3083.15|3083.15|3083.15|3083.15|3083.15|3083.15|3083.15|0
1624362270000|2021-06-22 11:44:30|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|0
1624362310000|2021-06-22 11:45:10|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|0
1624362320000|2021-06-22 11:45:20|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|0
1624362330000|2021-06-22 11:45:30|3082.92|3082.92|3083.16|3083.16|3083.16|3083.16|3082.92|3082.92|0
1624362340000|2021-06-22 11:45:40|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|0
1624362350000|2021-06-22 11:45:50|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|0
1624362380000|2021-06-22 11:46:20|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|0
1624362390000|2021-06-22 11:46:30|3083.18|3083.18|3083.18|3083.18|3083.18|3083.18|3083.18|3083.18|0
1624362410000|2021-06-22 11:46:50|3083.14|3083.14|3083.2|3083.2|3083.2|3083.2|3083.14|3083.14|0
1624362420000|2021-06-22 11:47:00|3083.3|3083.3|3083.3|3083.3|3083.41|3083.41|3083.3|3083.3|0
1624362470000|2021-06-22 11:47:50|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|0
1624362480000|2021-06-22 11:48:00|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|0
1624362530000|2021-06-22 11:48:50|3083.16|3083.16|3083.31|3083.31|3083.31|3083.31|3083.16|3083.16|0
1624362540000|2021-06-22 11:49:00|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|0
1624362560000|2021-06-22 11:49:20|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|0
1624362580000|2021-06-22 11:49:40|3082.79|3082.79|3082.48|3082.48|3082.79|3082.79|3082.48|3082.48|0
1624362590000|2021-06-22 11:49:50|3082.69|3082.69|3082.35|3082.35|3082.69|3082.69|3082.35|3082.35|0
1624362600000|2021-06-22 11:50:00|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|0
1624362610000|2021-06-22 11:50:10|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|0
1624362620000|2021-06-22 11:50:20|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|0
1624362640000|2021-06-22 11:50:40|3082.67|3082.67|3082.6|3082.6|3082.67|3082.67|3082.6|3082.6|0
1624362650000|2021-06-22 11:50:50|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|0
1624362690000|2021-06-22 11:51:30|3082.91|3082.91|3082.97|3082.97|3082.97|3082.97|3082.91|3082.91|0
1624362700000|2021-06-22 11:51:40|3083.01|3083.01|3082.97|3082.97|3083.01|3083.01|3082.97|3082.97|0
1624362720000|2021-06-22 11:52:00|3083.03|3083.03|3083.45|3083.45|3083.45|3083.45|3083.03|3083.03|0
1624362730000|2021-06-22 11:52:10|3083.53|3083.53|3083.64|3083.64|3083.64|3083.64|3083.53|3083.53|0
1624362750000|2021-06-22 11:52:30|3083.67|3083.67|3083.67|3083.67|3083.78|3083.78|3083.67|3083.67|0
1624362770000|2021-06-22 11:52:50|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|0
1624362790000|2021-06-22 11:53:10|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|0
1624362800000|2021-06-22 11:53:20|3084.18|3084.18|3084.18|3084.18|3084.18|3084.18|3084.18|3084.18|0
1624362850000|2021-06-22 11:54:10|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|0
1624362860000|2021-06-22 11:54:20|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|0
1624362870000|2021-06-22 11:54:30|3084.41|3084.41|3084.91|3084.91|3084.91|3084.91|3084.41|3084.41|0
1624362880000|2021-06-22 11:54:40|3085.15|3085.15|3085.26|3085.26|3085.26|3085.26|3085.15|3085.15|0
1624362890000|2021-06-22 11:54:50|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.05|3085.05|0
1624362900000|2021-06-22 11:55:00|3085.23|3085.23|3085.43|3085.43|3085.43|3085.43|3085.23|3085.23|0
1624362910000|2021-06-22 11:55:10|3085.52|3085.52|3085.6|3085.6|3085.68|3085.68|3085.52|3085.52|0
1624362940000|2021-06-22 11:55:40|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|0
1624362950000|2021-06-22 11:55:50|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|0
1624362980000|2021-06-22 11:56:20|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|0
1624363020000|2021-06-22 11:57:00|3086.09|3086.09|3086.75|3086.75|3086.75|3086.75|3086.09|3086.09|0
1624363030000|2021-06-22 11:57:10|3086.78|3086.78|3086.78|3086.78|3086.78|3086.78|3086.78|3086.78|0
1624363050000|2021-06-22 11:57:30|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|0
1624363060000|2021-06-22 11:57:40|3086.59|3086.59|3086.59|3086.59|3086.59|3086.59|3086.59|3086.59|0
1624363090000|2021-06-22 11:58:10|3086.7|3086.7|3086.7|3086.7|3086.7|3086.7|3086.7|3086.7|0
1624363120000|2021-06-22 11:58:40|3086.59|3086.59|3086.5|3086.5|3086.59|3086.59|3086.5|3086.5|0
1624363160000|2021-06-22 11:59:20|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|0
1624363170000|2021-06-22 11:59:30|3086.65|3086.65|3086.61|3086.61|3086.65|3086.65|3086.61|3086.61|0
1624363190000|2021-06-22 11:59:50|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|0
1624363200000|2021-06-22 12:00:00|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|0
1624363210000|2021-06-22 12:00:10|3086.81|3086.81|3086.89|3086.89|3086.89|3086.89|3086.81|3086.81|0
1624363220000|2021-06-22 12:00:20|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|0
1624363230000|2021-06-22 12:00:30|3086.81|3086.81|3086.76|3086.76|3086.81|3086.81|3086.76|3086.76|0
1624363240000|2021-06-22 12:00:40|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|0
1624363310000|2021-06-22 12:01:50|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|0
1624363320000|2021-06-22 12:02:00|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|0
1624363350000|2021-06-22 12:02:30|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|0
1624363380000|2021-06-22 12:03:00|3086.8|3086.8|3086.72|3086.72|3086.8|3086.8|3086.72|3086.72|0
1624363390000|2021-06-22 12:03:10|3086.82|3086.82|3086.94|3086.94|3086.97|3086.97|3086.82|3086.82|0
1624363400000|2021-06-22 12:03:20|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|0
1624363410000|2021-06-22 12:03:30|3087.16|3087.16|3088.11|3088.11|3088.11|3088.11|3087.16|3087.16|0
1624363420000|2021-06-22 12:03:40|3088.03|3088.03|3088|3088|3088.03|3088.03|3087.96|3087.96|0
1624363440000|2021-06-22 12:04:00|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|0
1624363460000|2021-06-22 12:04:20|3088|3088|3087.96|3087.96|3088|3088|3087.96|3087.96|0
1624363540000|2021-06-22 12:05:40|3088.04|3088.04|3088.35|3088.35|3088.35|3088.35|3088.04|3088.04|0
1624363600000|2021-06-22 12:06:40|3088.56|3088.56|3088.61|3088.61|3088.61|3088.61|3088.56|3088.56|0
1624363630000|2021-06-22 12:07:10|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|0
1624363640000|2021-06-22 12:07:20|3088.61|3088.61|3088.61|3088.61|3088.61|3088.61|3088.61|3088.61|0
1624363670000|2021-06-22 12:07:50|3088.95|3088.95|3089.28|3089.28|3089.28|3089.28|3088.95|3088.95|0
1624363680000|2021-06-22 12:08:00|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|0
1624363690000|2021-06-22 12:08:10|3089.26|3089.26|3089.15|3089.15|3089.26|3089.26|3089.15|3089.15|0
1624363720000|2021-06-22 12:08:40|3089.1|3089.1|3088.99|3088.99|3089.1|3089.1|3088.99|3088.99|0
1624363730000|2021-06-22 12:08:50|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|0
1624363770000|2021-06-22 12:09:30|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|0
1624363790000|2021-06-22 12:09:50|3088.8|3088.8|3088.72|3088.72|3088.8|3088.8|3088.72|3088.72|0
1624363800000|2021-06-22 12:10:00|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|0
1624363820000|2021-06-22 12:10:20|3088.76|3088.76|3089.29|3089.29|3089.29|3089.29|3088.76|3088.76|0
1624363850000|2021-06-22 12:10:50|3089.33|3089.33|3089.33|3089.33|3089.33|3089.33|3089.33|3089.33|0
1624363870000|2021-06-22 12:11:10|3089.37|3089.37|3089.37|3089.37|3089.37|3089.37|3089.37|3089.37|0
1624363890000|2021-06-22 12:11:30|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|0
1624363900000|2021-06-22 12:11:40|3089.53|3089.53|3089.53|3089.53|3089.53|3089.53|3089.53|3089.53|0
1624363910000|2021-06-22 12:11:50|3089.62|3089.62|3089.72|3089.72|3089.72|3089.72|3089.62|3089.62|0
1624363960000|2021-06-22 12:12:40|3089.64|3089.64|3089.64|3089.64|3089.64|3089.64|3089.64|3089.64|0
1624363990000|2021-06-22 12:13:10|3089.87|3089.87|3089.96|3089.96|3089.96|3089.96|3089.87|3089.87|0
1624364020000|2021-06-22 12:13:40|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|0
1624364030000|2021-06-22 12:13:50|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|0
1624364040000|2021-06-22 12:14:00|3090.01|3090.01|3089.92|3089.92|3090.01|3090.01|3089.92|3089.92|0
1624364050000|2021-06-22 12:14:10|3089.96|3089.96|3089.98|3089.98|3089.98|3089.98|3089.79|3089.79|0
1624364080000|2021-06-22 12:14:40|3089.83|3089.83|3089.55|3089.55|3089.83|3089.83|3089.55|3089.55|0
1624364090000|2021-06-22 12:14:50|3089.66|3089.66|3089.77|3089.77|3089.77|3089.77|3089.66|3089.66|0
1624364100000|2021-06-22 12:15:00|3090.1|3090.1|3090.84|3090.84|3091.1|3091.1|3090.1|3090.1|0
1624364110000|2021-06-22 12:15:10|3090.79|3090.79|3090.88|3090.88|3090.88|3090.88|3090.79|3090.79|0
1624364120000|2021-06-22 12:15:20|3090.84|3090.84|3090.84|3090.84|3090.84|3090.84|3090.84|3090.84|0
1624364130000|2021-06-22 12:15:30|3090.93|3090.93|3090.93|3090.93|3090.93|3090.93|3090.93|3090.93|0
1624364150000|2021-06-22 12:15:50|3091|3091|3091.07|3091.07|3091.07|3091.07|3091|3091|0
1624364160000|2021-06-22 12:16:00|3091.14|3091.14|3090.85|3090.85|3091.14|3091.14|3090.85|3090.85|0
1624364170000|2021-06-22 12:16:10|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|0
1624364180000|2021-06-22 12:16:20|3090.64|3090.64|3090.64|3090.64|3090.64|3090.64|3090.64|3090.64|0
1624364190000|2021-06-22 12:16:30|3090.8|3090.8|3090.54|3090.54|3090.8|3090.8|3090.54|3090.54|0
1624364200000|2021-06-22 12:16:40|3090.58|3090.58|3090.71|3090.71|3090.71|3090.71|3090.58|3090.58|0
1624364210000|2021-06-22 12:16:50|3090.86|3090.86|3090.8|3090.8|3090.86|3090.86|3090.8|3090.8|0
1624364220000|2021-06-22 12:17:00|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|0
1624364230000|2021-06-22 12:17:10|3090.62|3090.62|3090.53|3090.53|3090.76|3090.76|3090.53|3090.53|0
1624364240000|2021-06-22 12:17:20|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|0
1624364250000|2021-06-22 12:17:30|3090.46|3090.46|3090.41|3090.41|3090.46|3090.46|3090.41|3090.41|0
1624364330000|2021-06-22 12:18:50|3090.29|3090.29|3090.38|3090.38|3090.38|3090.38|3090.29|3090.29|0
1624364360000|2021-06-22 12:19:20|3090.29|3090.29|3090.34|3090.34|3090.34|3090.34|3090.18|3090.18|0
1624364370000|2021-06-22 12:19:30|3090.3|3090.3|3090.3|3090.3|3090.3|3090.3|3090.22|3090.22|0
1624364380000|2021-06-22 12:19:40|3090.39|3090.39|3090.68|3090.68|3090.68|3090.68|3090.39|3090.39|0
1624364400000|2021-06-22 12:20:00|3090.63|3090.63|3090.56|3090.56|3090.63|3090.63|3090.56|3090.56|0
1624364450000|2021-06-22 12:20:50|3090.64|3090.64|3090.64|3090.64|3090.64|3090.64|3090.64|3090.64|0
1624364460000|2021-06-22 12:21:00|3090.72|3090.72|3090.72|3090.72|3090.72|3090.72|3090.72|3090.72|0
1624364480000|2021-06-22 12:21:20|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|0
1624364520000|2021-06-22 12:22:00|3090.85|3090.85|3090.85|3090.85|3090.85|3090.85|3090.85|3090.85|0
1624364530000|2021-06-22 12:22:10|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|0
1624364550000|2021-06-22 12:22:30|3090.87|3090.87|3090.87|3090.87|3090.87|3090.87|3090.87|3090.87|0
1624364580000|2021-06-22 12:23:00|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|0
1624364600000|2021-06-22 12:23:20|3090.9|3090.9|3091.06|3091.06|3091.06|3091.06|3090.9|3090.9|0
1624364610000|2021-06-22 12:23:30|3090.99|3090.99|3091.08|3091.08|3091.08|3091.08|3090.92|3090.92|0
1624364630000|2021-06-22 12:23:50|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|0
1624364640000|2021-06-22 12:24:00|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|0
1624364650000|2021-06-22 12:24:10|3091.19|3091.19|3091.3|3091.3|3091.3|3091.3|3091.19|3091.19|0
1624364660000|2021-06-22 12:24:20|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|0
1624364690000|2021-06-22 12:24:50|3091.42|3091.42|3091.52|3091.52|3091.52|3091.52|3091.42|3091.42|0
1624364700000|2021-06-22 12:25:00|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|0
1624364710000|2021-06-22 12:25:10|3091.35|3091.35|3091.35|3091.35|3091.35|3091.35|3091.35|3091.35|0
1624364750000|2021-06-22 12:25:50|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|0
1624364770000|2021-06-22 12:26:10|3091.26|3091.26|3091.35|3091.35|3091.37|3091.37|3091.26|3091.26|0
1624364810000|2021-06-22 12:26:50|3091.27|3091.27|3091|3091|3091.27|3091.27|3091|3091|0
1624364820000|2021-06-22 12:27:00|3091.07|3091.07|3090.55|3090.55|3091.07|3091.07|3090.55|3090.55|0
1624364830000|2021-06-22 12:27:10|3090.31|3090.31|3090.41|3090.41|3090.65|3090.65|3090.31|3090.31|0
1624364840000|2021-06-22 12:27:20|3090.33|3090.33|3089.9|3089.9|3090.33|3090.33|3089.9|3089.9|0
1624364860000|2021-06-22 12:27:40|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|0
1624364870000|2021-06-22 12:27:50|3089.89|3089.89|3089.89|3089.89|3089.89|3089.89|3089.89|3089.89|0
1624364880000|2021-06-22 12:28:00|3089.8|3089.8|3089.7|3089.7|3089.8|3089.8|3089.7|3089.7|0
1624364900000|2021-06-22 12:28:20|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|0
1624364910000|2021-06-22 12:28:30|3089.29|3089.29|3089.24|3089.24|3089.29|3089.29|3089.24|3089.24|0
1624364920000|2021-06-22 12:28:40|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|0
1624364930000|2021-06-22 12:28:50|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|0
1624364950000|2021-06-22 12:29:10|3089.6|3089.6|3089.6|3089.6|3089.6|3089.6|3089.6|3089.6|0
1624364960000|2021-06-22 12:29:20|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|0
1624364970000|2021-06-22 12:29:30|3089.72|3089.72|3089.6|3089.6|3089.72|3089.72|3089.56|3089.56|0
1624364980000|2021-06-22 12:29:40|3089.68|3089.68|3090.8|3090.8|3090.8|3090.8|3089.61|3089.61|0
1624364990000|2021-06-22 12:29:50|3090.86|3090.86|3091.64|3091.64|3091.64|3091.64|3090.86|3090.86|0
1624365000000|2021-06-22 12:30:00|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|0
1624365010000|2021-06-22 12:30:10|3091.75|3091.75|3092.16|3092.16|3092.16|3092.16|3091.66|3091.66|0
1624365020000|2021-06-22 12:30:20|3092.14|3092.14|3092.4|3092.4|3092.4|3092.4|3092.14|3092.14|0
1624365070000|2021-06-22 12:31:10|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|0
1624365080000|2021-06-22 12:31:20|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|0
1624365100000|2021-06-22 12:31:40|3092.85|3092.85|3093.15|3093.15|3093.26|3093.26|3092.85|3092.85|0
1624365110000|2021-06-22 12:31:50|3093.28|3093.28|3093.19|3093.19|3093.28|3093.28|3093.19|3093.19|0
1624365140000|2021-06-22 12:32:20|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|0
1624365170000|2021-06-22 12:32:50|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|0
1624365180000|2021-06-22 12:33:00|3092.9|3092.9|3093.05|3093.05|3093.05|3093.05|3092.9|3092.9|0
1624365190000|2021-06-22 12:33:10|3093.14|3093.14|3093.14|3093.14|3093.14|3093.14|3093.14|3093.14|0
1624365200000|2021-06-22 12:33:20|3093.25|3093.25|3093.25|3093.25|3093.25|3093.25|3093.25|3093.25|0
1624365230000|2021-06-22 12:33:50|3093.59|3093.59|3093.93|3093.93|3093.93|3093.93|3093.59|3093.59|0
1624365240000|2021-06-22 12:34:00|3094.11|3094.11|3094.19|3094.19|3094.21|3094.21|3094.11|3094.11|0
1624365250000|2021-06-22 12:34:10|3094.26|3094.26|3094.36|3094.36|3094.36|3094.36|3094.26|3094.26|0
1624365280000|2021-06-22 12:34:40|3094.44|3094.44|3095|3095|3095|3095|3094.44|3094.44|0
1624365290000|2021-06-22 12:34:50|3094.93|3094.93|3094.93|3094.93|3094.93|3094.93|3094.93|3094.93|0
1624365310000|2021-06-22 12:35:10|3095.06|3095.06|3095.03|3095.03|3095.06|3095.06|3095.03|3095.03|0
1624365320000|2021-06-22 12:35:20|3095.12|3095.12|3095.04|3095.04|3095.12|3095.12|3095.04|3095.04|0
1624365340000|2021-06-22 12:35:40|3094.96|3094.96|3094.96|3094.96|3094.96|3094.96|3094.96|3094.96|0
1624365360000|2021-06-22 12:36:00|3094.87|3094.87|3094.6|3094.6|3094.87|3094.87|3094.6|3094.6|0
1624365380000|2021-06-22 12:36:20|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|0
1624365400000|2021-06-22 12:36:40|3094.09|3094.09|3094.09|3094.09|3094.09|3094.09|3094.09|3094.09|0
1624365410000|2021-06-22 12:36:50|3094.05|3094.05|3094.21|3094.21|3094.21|3094.21|3094.05|3094.05|0
1624365420000|2021-06-22 12:37:00|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|0
1624365430000|2021-06-22 12:37:10|3094.09|3094.09|3094.09|3094.09|3094.09|3094.09|3094.09|3094.09|0
1624365470000|2021-06-22 12:37:50|3094.02|3094.02|3093.03|3093.03|3094.02|3094.02|3093.03|3093.03|0
1624365480000|2021-06-22 12:38:00|3092.94|3092.94|3092.86|3092.86|3092.94|3092.94|3092.86|3092.86|0
1624365490000|2021-06-22 12:38:10|3092.77|3092.77|3092.61|3092.61|3092.77|3092.77|3092.61|3092.61|0
1624365500000|2021-06-22 12:38:20|3092.54|3092.54|3092.44|3092.44|3092.54|3092.54|3092.44|3092.44|0
1624365540000|2021-06-22 12:39:00|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|0
1624365590000|2021-06-22 12:39:50|3092.01|3092.01|3092.01|3092.01|3092.01|3092.01|3092.01|3092.01|0
1624365660000|2021-06-22 12:41:00|3092.05|3092.05|3092.01|3092.01|3092.05|3092.05|3092.01|3092.01|0
1624365670000|2021-06-22 12:41:10|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|0
1624365680000|2021-06-22 12:41:20|3092.16|3092.16|3092.08|3092.08|3092.16|3092.16|3092.08|3092.08|0
1624365700000|2021-06-22 12:41:40|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|0
1624365720000|2021-06-22 12:42:00|3092.2|3092.2|3092.18|3092.18|3092.24|3092.24|3092.18|3092.18|0
1624365780000|2021-06-22 12:43:00|3092.25|3092.25|3092.15|3092.15|3092.25|3092.25|3092.15|3092.15|0
1624365800000|2021-06-22 12:43:20|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|0
1624365830000|2021-06-22 12:43:50|3092.57|3092.57|3092.57|3092.57|3092.57|3092.57|3092.57|3092.57|0
1624365840000|2021-06-22 12:44:00|3092.66|3092.66|3092.66|3092.66|3092.66|3092.66|3092.66|3092.66|0
1624365860000|2021-06-22 12:44:20|3092.7|3092.7|3092.59|3092.59|3092.7|3092.7|3092.59|3092.59|0
1624365880000|2021-06-22 12:44:40|3092.63|3092.63|3092.71|3092.71|3092.71|3092.71|3092.63|3092.63|0
1624365900000|2021-06-22 12:45:00|3092.62|3092.62|3092.62|3092.62|3092.62|3092.62|3092.62|3092.62|0
1624365920000|2021-06-22 12:45:20|3092.28|3092.28|3091.91|3091.91|3092.28|3092.28|3091.91|3091.91|0
1624365930000|2021-06-22 12:45:30|3091.93|3091.93|3091.85|3091.85|3091.93|3091.93|3091.85|3091.85|0
1624365940000|2021-06-22 12:45:40|3091.81|3091.81|3091.7|3091.7|3091.81|3091.81|3091.7|3091.7|0
1624365950000|2021-06-22 12:45:50|3091.6|3091.6|3091.6|3091.6|3091.6|3091.6|3091.6|3091.6|0
1624365960000|2021-06-22 12:46:00|3091.5|3091.5|3091.42|3091.42|3091.5|3091.5|3091.42|3091.42|0
1624365970000|2021-06-22 12:46:10|3091.5|3091.5|3091.42|3091.42|3091.5|3091.5|3091.42|3091.42|0
1624365980000|2021-06-22 12:46:20|3091.35|3091.35|3091.35|3091.35|3091.35|3091.35|3091.35|3091.35|0
1624365990000|2021-06-22 12:46:30|3091.2|3091.2|3091.11|3091.11|3091.2|3091.2|3091.11|3091.11|0
1624366010000|2021-06-22 12:46:50|3091.14|3091.14|3091.06|3091.06|3091.14|3091.14|3091.06|3091.06|0
1624366020000|2021-06-22 12:47:00|3090.72|3090.72|3090.52|3090.52|3090.72|3090.72|3090.18|3090.18|0
1624366030000|2021-06-22 12:47:10|3090.44|3090.44|3090.37|3090.37|3090.44|3090.44|3090.37|3090.37|0
1624366040000|2021-06-22 12:47:20|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|0
1624366060000|2021-06-22 12:47:40|3090.58|3090.58|3090.58|3090.58|3090.58|3090.58|3090.58|3090.58|0
1624366080000|2021-06-22 12:48:00|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|0
1624366090000|2021-06-22 12:48:10|3090.52|3090.52|3090.45|3090.45|3090.52|3090.52|3090.45|3090.45|0
1624366100000|2021-06-22 12:48:20|3090.54|3090.54|3090.54|3090.54|3090.54|3090.54|3090.54|3090.54|0
1624366120000|2021-06-22 12:48:40|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|0
1624366150000|2021-06-22 12:49:10|3090.85|3090.85|3090.85|3090.85|3090.85|3090.85|3090.85|3090.85|0
1624366160000|2021-06-22 12:49:20|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|0
1624366200000|2021-06-22 12:50:00|3090.78|3090.78|3090.49|3090.49|3090.78|3090.78|3090.49|3090.49|0
1624366230000|2021-06-22 12:50:30|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|0
1624366250000|2021-06-22 12:50:50|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|0
1624366260000|2021-06-22 12:51:00|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|0
1624366270000|2021-06-22 12:51:10|3089.73|3089.73|3089.4|3089.4|3089.73|3089.73|3089.4|3089.4|0
1624366280000|2021-06-22 12:51:20|3089.44|3089.44|3089.35|3089.35|3089.44|3089.44|3089.35|3089.35|0
1624366300000|2021-06-22 12:51:40|3089.25|3089.25|3089.17|3089.17|3089.25|3089.25|3089.17|3089.17|0
1624366320000|2021-06-22 12:52:00|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|0
1624366330000|2021-06-22 12:52:10|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|0
1624366350000|2021-06-22 12:52:30|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|0
1624366360000|2021-06-22 12:52:40|3088.83|3088.83|3088.61|3088.61|3088.83|3088.83|3088.61|3088.61|0
1624366370000|2021-06-22 12:52:50|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|0
1624366380000|2021-06-22 12:53:00|3088.38|3088.38|3088.57|3088.57|3088.61|3088.61|3088.38|3088.38|0
1624366390000|2021-06-22 12:53:10|3088.52|3088.52|3088.57|3088.57|3088.63|3088.63|3088.52|3088.52|0
1624366400000|2021-06-22 12:53:20|3088.49|3088.49|3088.49|3088.49|3088.49|3088.49|3088.49|3088.49|0
1624366410000|2021-06-22 12:53:30|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|0
1624366420000|2021-06-22 12:53:40|3088.27|3088.27|3088.12|3088.12|3088.27|3088.27|3088.12|3088.12|0
1624366440000|2021-06-22 12:54:00|3088.16|3088.16|3088.16|3088.16|3088.16|3088.16|3088.16|3088.16|0
1624366450000|2021-06-22 12:54:10|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|0
1624366470000|2021-06-22 12:54:30|3088.11|3088.11|3088.28|3088.28|3088.28|3088.28|3088.11|3088.11|0
1624366490000|2021-06-22 12:54:50|3088.16|3088.16|3088.12|3088.12|3088.16|3088.16|3088.12|3088.12|0
1624366510000|2021-06-22 12:55:10|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|0
1624366540000|2021-06-22 12:55:40|3087.97|3087.97|3087.91|3087.91|3087.97|3087.97|3087.91|3087.91|0
1624366550000|2021-06-22 12:55:50|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|0
1624366580000|2021-06-22 12:56:20|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.01|3088.01|0
1624366600000|2021-06-22 12:56:40|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|0
1624366610000|2021-06-22 12:56:50|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|0
1624366620000|2021-06-22 12:57:00|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|0
1624366640000|2021-06-22 12:57:20|3088.52|3088.52|3088.46|3088.46|3088.82|3088.82|3088.46|3088.46|0
1624366650000|2021-06-22 12:57:30|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|0
1624366680000|2021-06-22 12:58:00|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|0
1624366690000|2021-06-22 12:58:10|3088.29|3088.29|3088.18|3088.18|3088.29|3088.29|3088.18|3088.18|0
1624366710000|2021-06-22 12:58:30|3088.26|3088.26|3088.49|3088.49|3088.49|3088.49|3088.26|3088.26|0
1624366730000|2021-06-22 12:58:50|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|0
1624366740000|2021-06-22 12:59:00|3088.54|3088.54|3088.1|3088.1|3088.54|3088.54|3088.1|3088.1|0
1624366760000|2021-06-22 12:59:20|3087.99|3087.99|3087.93|3087.93|3087.99|3087.99|3087.93|3087.93|0
1624366770000|2021-06-22 12:59:30|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|0
1624366790000|2021-06-22 12:59:50|3088.22|3088.22|3088.1|3088.1|3088.22|3088.22|3088.1|3088.1|0
1624366830000|2021-06-22 13:00:30|3088.03|3088.03|3087.95|3087.95|3088.03|3088.03|3087.95|3087.95|0
1624366840000|2021-06-22 13:00:40|3087.85|3087.85|3087.57|3087.57|3087.85|3087.85|3087.57|3087.57|0
1624366850000|2021-06-22 13:00:50|3087.55|3087.55|3087.36|3087.36|3087.55|3087.55|3087.36|3087.36|0
1624366860000|2021-06-22 13:01:00|3087.15|3087.15|3087|3087|3087.15|3087.15|3087|3087|0
1624366870000|2021-06-22 13:01:10|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|0
1624366900000|2021-06-22 13:01:40|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|0
1624366920000|2021-06-22 13:02:00|3086.54|3086.54|3086.72|3086.72|3086.72|3086.72|3086.54|3086.54|0
1624366940000|2021-06-22 13:02:20|3086.63|3086.63|3086.53|3086.53|3086.63|3086.63|3086.43|3086.43|0
1624366990000|2021-06-22 13:03:10|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|0
1624367000000|2021-06-22 13:03:20|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|0
1624367010000|2021-06-22 13:03:30|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|0
1624367030000|2021-06-22 13:03:50|3086.3|3086.3|3086.34|3086.34|3086.41|3086.41|3086.3|3086.3|0
1624367100000|2021-06-22 13:05:00|3086.44|3086.44|3086.99|3086.99|3086.99|3086.99|3086.44|3086.44|0
1624367110000|2021-06-22 13:05:10|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|0
1624367150000|2021-06-22 13:05:50|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|0
1624367160000|2021-06-22 13:06:00|3086.84|3086.84|3086.88|3086.88|3086.88|3086.88|3086.84|3086.84|0
1624367180000|2021-06-22 13:06:20|3087.31|3087.31|3087.75|3087.75|3087.75|3087.75|3087.31|3087.31|0
1624367190000|2021-06-22 13:06:30|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|0
1624367200000|2021-06-22 13:06:40|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|0
1624367220000|2021-06-22 13:07:00|3088.03|3088.03|3088.06|3088.06|3088.06|3088.06|3087.98|3087.98|0
1624367240000|2021-06-22 13:07:20|3087.97|3087.97|3087.85|3087.85|3087.97|3087.97|3087.85|3087.85|0
1624367250000|2021-06-22 13:07:30|3087.78|3087.78|3087.79|3087.79|3087.9|3087.9|3087.78|3087.78|0
1624367280000|2021-06-22 13:08:00|3087.72|3087.72|3087.65|3087.65|3087.72|3087.72|3087.65|3087.65|0
1624367300000|2021-06-22 13:08:20|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|0
1624367310000|2021-06-22 13:08:30|3087.63|3087.63|3087.21|3087.21|3087.63|3087.63|3087.21|3087.21|0
1624367320000|2021-06-22 13:08:40|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|0
1624367330000|2021-06-22 13:08:50|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|0
1624367360000|2021-06-22 13:09:20|3087.15|3087.15|3086.74|3086.74|3087.15|3087.15|3086.74|3086.74|0
1624367370000|2021-06-22 13:09:30|3086.5|3086.5|3086.26|3086.26|3086.5|3086.5|3086.26|3086.26|0
1624367380000|2021-06-22 13:09:40|3086.1|3086.1|3086.26|3086.26|3086.26|3086.26|3086.1|3086.1|0
1624367390000|2021-06-22 13:09:50|3086.22|3086.22|3086.1|3086.1|3086.22|3086.22|3086.1|3086.1|0
1624367400000|2021-06-22 13:10:00|3086.06|3086.06|3086.06|3086.06|3086.06|3086.06|3086.06|3086.06|0
1624367410000|2021-06-22 13:10:10|3085.99|3085.99|3085.84|3085.84|3085.99|3085.99|3085.84|3085.84|0
1624367420000|2021-06-22 13:10:20|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|0
1624367430000|2021-06-22 13:10:30|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|0
1624367460000|2021-06-22 13:11:00|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|0
1624367470000|2021-06-22 13:11:10|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|0
1624367480000|2021-06-22 13:11:20|3085.42|3085.42|3085.42|3085.42|3085.42|3085.42|3085.42|3085.42|0
1624367500000|2021-06-22 13:11:40|3085.35|3085.35|3085.35|3085.35|3085.35|3085.35|3085.27|3085.27|0
1624367510000|2021-06-22 13:11:50|3085.43|3085.43|3085.47|3085.47|3085.47|3085.47|3085.43|3085.43|0
1624367540000|2021-06-22 13:12:20|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|0
1624367550000|2021-06-22 13:12:30|3085.62|3085.62|3085.71|3085.71|3085.71|3085.71|3085.62|3085.62|0
1624367610000|2021-06-22 13:13:30|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|0
1624367620000|2021-06-22 13:13:40|3085.65|3085.65|3085.31|3085.31|3085.65|3085.65|3085.31|3085.31|0
1624367630000|2021-06-22 13:13:50|3085.19|3085.19|3085.11|3085.11|3085.19|3085.19|3085.11|3085.11|0
1624367660000|2021-06-22 13:14:20|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|0
1624367680000|2021-06-22 13:14:40|3085.49|3085.49|3085.49|3085.49|3085.49|3085.49|3085.49|3085.49|0
1624367690000|2021-06-22 13:14:50|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|0
1624367700000|2021-06-22 13:15:00|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|0
1624367800000|2021-06-22 13:16:40|3085.5|3085.5|3085.5|3085.5|3085.5|3085.5|3085.5|3085.5|0
1624367810000|2021-06-22 13:16:50|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|0
1624367820000|2021-06-22 13:17:00|3085.57|3085.57|3085.39|3085.39|3085.57|3085.57|3085.39|3085.39|0
1624367830000|2021-06-22 13:17:10|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|0
1624367840000|2021-06-22 13:17:20|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|0
1624367850000|2021-06-22 13:17:30|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|0
1624367880000|2021-06-22 13:18:00|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|0
1624367890000|2021-06-22 13:18:10|3085.61|3085.61|3085.61|3085.61|3085.61|3085.61|3085.61|3085.61|0
1624367930000|2021-06-22 13:18:50|3085.68|3085.68|3085.79|3085.79|3085.79|3085.79|3085.68|3085.68|0
1624367950000|2021-06-22 13:19:10|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|0
1624367960000|2021-06-22 13:19:20|3085.8|3085.8|3085.75|3085.75|3085.8|3085.8|3085.75|3085.75|0
1624367970000|2021-06-22 13:19:30|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|0
1624367980000|2021-06-22 13:19:40|3085.92|3085.92|3085.88|3085.88|3085.92|3085.92|3085.88|3085.88|0
1624368010000|2021-06-22 13:20:10|3085.95|3085.95|3085.88|3085.88|3085.95|3085.95|3085.88|3085.88|0
1624368020000|2021-06-22 13:20:20|3085.82|3085.82|3085.77|3085.77|3085.82|3085.82|3085.77|3085.77|0
1624368030000|2021-06-22 13:20:30|3085.73|3085.73|3085.61|3085.61|3085.73|3085.73|3085.61|3085.61|0
1624368050000|2021-06-22 13:20:50|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|0
1624368060000|2021-06-22 13:21:00|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|0
1624368070000|2021-06-22 13:21:10|3085.32|3085.32|3085.23|3085.23|3085.32|3085.32|3085.23|3085.23|0
1624368080000|2021-06-22 13:21:20|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|0
1624368110000|2021-06-22 13:21:50|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|0
1624368130000|2021-06-22 13:22:10|3085.05|3085.05|3085.01|3085.01|3085.05|3085.05|3085.01|3085.01|0
1624368140000|2021-06-22 13:22:20|3084.91|3084.91|3084.73|3084.73|3084.91|3084.91|3084.73|3084.73|0
1624368150000|2021-06-22 13:22:30|3084.69|3084.69|3084.67|3084.67|3084.69|3084.69|3084.67|3084.67|0
1624368160000|2021-06-22 13:22:40|3084.61|3084.61|3084.61|3084.61|3084.61|3084.61|3084.61|3084.61|0
1624368170000|2021-06-22 13:22:50|3084.5|3084.5|3084.5|3084.5|3084.5|3084.5|3084.5|3084.5|0
1624368180000|2021-06-22 13:23:00|3084.41|3084.41|3084.34|3084.34|3084.41|3084.41|3084.29|3084.29|0
1624368190000|2021-06-22 13:23:10|3084|3084|3084|3084|3084|3084|3084|3084|0
1624368200000|2021-06-22 13:23:20|3083.9|3083.9|3083.75|3083.75|3083.9|3083.9|3083.72|3083.72|0
1624368220000|2021-06-22 13:23:40|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|0
1624368230000|2021-06-22 13:23:50|3084|3084|3084|3084|3084|3084|3084|3084|0
1624368260000|2021-06-22 13:24:20|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|0
1624368270000|2021-06-22 13:24:30|3083.82|3083.82|3083.84|3083.84|3083.92|3083.92|3083.82|3083.82|0
1624368280000|2021-06-22 13:24:40|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|0
1624368290000|2021-06-22 13:24:50|3083.61|3083.61|3083.79|3083.79|3083.79|3083.79|3083.61|3083.61|0
1624368300000|2021-06-22 13:25:00|3083.9|3083.9|3084.05|3084.05|3084.11|3084.11|3083.9|3083.9|0
1624368310000|2021-06-22 13:25:10|3084.21|3084.21|3084.21|3084.21|3084.21|3084.21|3084.21|3084.21|0
1624368320000|2021-06-22 13:25:20|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|0
1624368330000|2021-06-22 13:25:30|3084.45|3084.45|3084.9|3084.9|3084.9|3084.9|3084.45|3084.45|0
1624368340000|2021-06-22 13:25:40|3084.99|3084.99|3084.87|3084.87|3084.99|3084.99|3084.75|3084.75|0
1624368350000|2021-06-22 13:25:50|3084.89|3084.89|3084.87|3084.87|3084.89|3084.89|3084.85|3084.85|0
1624368360000|2021-06-22 13:26:00|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|0
1624368370000|2021-06-22 13:26:10|3084.64|3084.64|3084.74|3084.74|3084.74|3084.74|3084.64|3084.64|0
1624368380000|2021-06-22 13:26:20|3084.4|3084.4|3084.4|3084.4|3084.4|3084.4|3084.4|3084.4|0
1624368390000|2021-06-22 13:26:30|3084.3|3084.3|3084.26|3084.26|3084.3|3084.3|3084.26|3084.26|0
1624368410000|2021-06-22 13:26:50|3083.92|3083.92|3084.16|3084.16|3084.16|3084.16|3083.92|3083.92|0
1624368430000|2021-06-22 13:27:10|3084.27|3084.27|3084.37|3084.37|3084.37|3084.37|3084.27|3084.27|0
1624368440000|2021-06-22 13:27:20|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|0
1624368450000|2021-06-22 13:27:30|3084.31|3084.31|3084.27|3084.27|3084.39|3084.39|3084.25|3084.25|0
1624368470000|2021-06-22 13:27:50|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|0
1624368480000|2021-06-22 13:28:00|3084.17|3084.17|3084.47|3084.47|3084.47|3084.47|3084.1|3084.1|0
1624368500000|2021-06-22 13:28:20|3084.51|3084.51|3084.57|3084.57|3084.57|3084.57|3084.51|3084.51|0
1624368510000|2021-06-22 13:28:30|3084.67|3084.67|3084.67|3084.67|3084.67|3084.67|3084.67|3084.67|0
1624368520000|2021-06-22 13:28:40|3084.59|3084.59|3084.51|3084.51|3084.59|3084.59|3084.51|3084.51|0
1624368530000|2021-06-22 13:28:50|3084.57|3084.57|3084.55|3084.55|3084.57|3084.57|3084.51|3084.51|0
1624368540000|2021-06-22 13:29:00|3084.63|3084.63|3084.87|3084.87|3084.87|3084.87|3084.63|3084.63|0
1624368550000|2021-06-22 13:29:10|3084.97|3084.97|3085.08|3085.08|3085.08|3085.08|3084.97|3084.97|0
1624368560000|2021-06-22 13:29:20|3085.29|3085.29|3085.35|3085.35|3085.35|3085.35|3085.24|3085.24|0
1624368570000|2021-06-22 13:29:30|3085.49|3085.49|3085.6|3085.6|3085.64|3085.64|3085.49|3085.49|0
1624368580000|2021-06-22 13:29:40|3085.81|3085.81|3086.1|3086.1|3086.1|3086.1|3085.81|3085.81|0
1624368590000|2021-06-22 13:29:50|3086.18|3086.18|3086.22|3086.22|3086.22|3086.22|3086.16|3086.16|0
1624368600000|2021-06-22 13:30:00|3086.3|3086.3|3086.67|3086.67|3086.71|3086.71|3086.3|3086.3|0
1624368610000|2021-06-22 13:30:10|3087.01|3087.01|3086.85|3086.85|3087.01|3087.01|3086.77|3086.77|0
1624368620000|2021-06-22 13:30:20|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|0
1624368630000|2021-06-22 13:30:30|3086.68|3086.68|3086.51|3086.51|3086.68|3086.68|3086.51|3086.51|0
1624368640000|2021-06-22 13:30:40|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|0
1624368650000|2021-06-22 13:30:50|3086.52|3086.52|3086.48|3086.48|3086.52|3086.52|3086.48|3086.48|0
1624368660000|2021-06-22 13:31:00|3085.72|3085.72|3085.72|3085.72|3085.72|3085.72|3085.72|3085.72|0
1624368670000|2021-06-22 13:31:10|3085.63|3085.63|3085.53|3085.53|3085.63|3085.63|3085.53|3085.53|0
1624368680000|2021-06-22 13:31:20|3085.24|3085.24|3085.24|3085.24|3085.24|3085.24|3085.24|3085.24|0
1624368700000|2021-06-22 13:31:40|3085.16|3085.16|3085.42|3085.42|3085.42|3085.42|3085.16|3085.16|0
1624368720000|2021-06-22 13:32:00|3085.34|3085.34|3085.59|3085.59|3085.59|3085.59|3085.34|3085.34|0
1624368730000|2021-06-22 13:32:10|3085.67|3085.67|3085.45|3085.45|3085.67|3085.67|3085.45|3085.45|0
1624368740000|2021-06-22 13:32:20|3085.42|3085.42|3085.42|3085.42|3085.42|3085.42|3085.42|3085.42|0
1624368750000|2021-06-22 13:32:30|3085.51|3085.51|3085.58|3085.58|3085.58|3085.58|3085.46|3085.46|0
1624368760000|2021-06-22 13:32:40|3085.67|3085.67|3085.67|3085.67|3085.76|3085.76|3085.67|3085.67|0
1624368770000|2021-06-22 13:32:50|3085.62|3085.62|3085.73|3085.73|3085.73|3085.73|3085.62|3085.62|0
1624368810000|2021-06-22 13:33:30|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|0
1624368820000|2021-06-22 13:33:40|3085.67|3085.67|3085.56|3085.56|3085.67|3085.67|3085.56|3085.56|0
1624368830000|2021-06-22 13:33:50|3085.61|3085.61|3085.61|3085.61|3085.61|3085.61|3085.61|3085.61|0
1624368840000|2021-06-22 13:34:00|3085.56|3085.56|3085.12|3085.12|3085.56|3085.56|3084.85|3084.85|0
1624368860000|2021-06-22 13:34:20|3085.18|3085.18|3085.18|3085.18|3085.18|3085.18|3085.18|3085.18|0
1624368870000|2021-06-22 13:34:30|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|0
1624368890000|2021-06-22 13:34:50|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|0
1624368900000|2021-06-22 13:35:00|3085.29|3085.29|3085.2|3085.2|3085.29|3085.29|3085.2|3085.2|0
1624368910000|2021-06-22 13:35:10|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|0
1624368920000|2021-06-22 13:35:20|3084.73|3084.73|3085.07|3085.07|3085.07|3085.07|3084.73|3084.73|0
1624368930000|2021-06-22 13:35:30|3084.96|3084.96|3084.92|3084.92|3084.96|3084.96|3084.92|3084.92|0
1624368950000|2021-06-22 13:35:50|3085|3085|3085.15|3085.15|3085.15|3085.15|3085|3085|0
1624368960000|2021-06-22 13:36:00|3085.24|3085.24|3085.34|3085.34|3085.34|3085.34|3085.24|3085.24|0
1624368970000|2021-06-22 13:36:10|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|0
1624368980000|2021-06-22 13:36:20|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|0
1624368990000|2021-06-22 13:36:30|3085.5|3085.5|3085.46|3085.46|3085.5|3085.5|3085.46|3085.46|0
1624369000000|2021-06-22 13:36:40|3085.4|3085.4|3085.32|3085.32|3085.4|3085.4|3085.32|3085.32|0
1624369010000|2021-06-22 13:36:50|3085.23|3085.23|3085.23|3085.23|3085.23|3085.23|3085.23|3085.23|0
1624369020000|2021-06-22 13:37:00|3085.16|3085.16|3084.91|3084.91|3085.16|3085.16|3084.91|3084.91|0
1624369030000|2021-06-22 13:37:10|3084.97|3084.97|3085|3085|3085.05|3085.05|3084.89|3084.89|0
1624369080000|2021-06-22 13:38:00|3084.66|3084.66|3084.43|3084.43|3084.66|3084.66|3084.39|3084.39|0
1624369090000|2021-06-22 13:38:10|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|0
1624369110000|2021-06-22 13:38:30|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|0
1624369120000|2021-06-22 13:38:40|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|0
1624369140000|2021-06-22 13:39:00|3084.61|3084.61|3084.51|3084.51|3084.61|3084.61|3084.51|3084.51|0
1624369160000|2021-06-22 13:39:20|3084.56|3084.56|3084.69|3084.69|3084.69|3084.69|3084.56|3084.56|0
1624369170000|2021-06-22 13:39:30|3084.65|3084.65|3084.68|3084.68|3084.68|3084.68|3084.65|3084.65|0
1624369190000|2021-06-22 13:39:50|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|0
1624369200000|2021-06-22 13:40:00|3084.82|3084.82|3084.72|3084.72|3084.82|3084.82|3084.72|3084.72|0
1624369210000|2021-06-22 13:40:10|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|0
1624369220000|2021-06-22 13:40:20|3084.7|3084.7|3084.76|3084.76|3084.76|3084.76|3084.66|3084.66|0
1624369230000|2021-06-22 13:40:30|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|0
1624369240000|2021-06-22 13:40:40|3084.93|3084.93|3085.07|3085.07|3085.07|3085.07|3084.93|3084.93|0
1624369250000|2021-06-22 13:40:50|3085.17|3085.17|3085.26|3085.26|3085.26|3085.26|3085.17|3085.17|0
1624369260000|2021-06-22 13:41:00|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|0
1624369270000|2021-06-22 13:41:10|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|0
1624369290000|2021-06-22 13:41:30|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|0
1624369310000|2021-06-22 13:41:50|3085.54|3085.54|3085.44|3085.44|3085.54|3085.54|3085.44|3085.44|0
1624369320000|2021-06-22 13:42:00|3085.5|3085.5|3085.58|3085.58|3085.58|3085.58|3085.5|3085.5|0
1624369330000|2021-06-22 13:42:10|3085.66|3085.66|3086.39|3086.39|3086.39|3086.39|3085.66|3085.66|0
1624369340000|2021-06-22 13:42:20|3086.49|3086.49|3086.93|3086.93|3086.93|3086.93|3086.49|3086.49|0
1624369350000|2021-06-22 13:42:30|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|0
1624369360000|2021-06-22 13:42:40|3087.25|3087.25|3088.36|3088.36|3088.36|3088.36|3087.25|3087.25|0
1624369370000|2021-06-22 13:42:50|3088.4|3088.4|3088.33|3088.33|3088.4|3088.4|3088.33|3088.33|0
1624369380000|2021-06-22 13:43:00|3088.39|3088.39|3088.28|3088.28|3088.39|3088.39|3088.28|3088.28|0
1624369390000|2021-06-22 13:43:10|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|0
1624369400000|2021-06-22 13:43:20|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|0
1624369420000|2021-06-22 13:43:40|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|0
1624369430000|2021-06-22 13:43:50|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|0
1624369440000|2021-06-22 13:44:00|3087.96|3087.96|3087.65|3087.65|3087.96|3087.96|3087.55|3087.55|0
1624369450000|2021-06-22 13:44:10|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|0
1624369460000|2021-06-22 13:44:20|3087.42|3087.42|3087.34|3087.34|3087.42|3087.42|3087.34|3087.34|0
1624369490000|2021-06-22 13:44:50|3087.42|3087.42|3087.26|3087.26|3087.42|3087.42|3087.26|3087.26|0
1624369500000|2021-06-22 13:45:00|3087.3|3087.3|3087.35|3087.35|3087.35|3087.35|3087.3|3087.3|0
1624369530000|2021-06-22 13:45:30|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|0
1624369540000|2021-06-22 13:45:40|3087.32|3087.32|3087.23|3087.23|3087.32|3087.32|3087.23|3087.23|0
1624369560000|2021-06-22 13:46:00|3087.25|3087.25|3087.5|3087.5|3087.53|3087.53|3087.25|3087.25|0
1624369570000|2021-06-22 13:46:10|3087.71|3087.71|3088.11|3088.11|3088.11|3088.11|3087.71|3087.71|0
1624369580000|2021-06-22 13:46:20|3088.13|3088.13|3088.19|3088.19|3088.21|3088.21|3088.13|3088.13|0
1624369590000|2021-06-22 13:46:30|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|0
1624369600000|2021-06-22 13:46:40|3088.28|3088.28|3088.12|3088.12|3088.28|3088.28|3088.04|3088.04|0
1624369610000|2021-06-22 13:46:50|3087.98|3087.98|3087.91|3087.91|3087.98|3087.98|3087.91|3087.91|0
1624369620000|2021-06-22 13:47:00|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|0
1624369630000|2021-06-22 13:47:10|3088.16|3088.16|3088.16|3088.16|3088.32|3088.32|3088.16|3088.16|0
1624369650000|2021-06-22 13:47:30|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|0
1624369660000|2021-06-22 13:47:40|3088.61|3088.61|3088.69|3088.69|3088.69|3088.69|3088.61|3088.61|0
1624369680000|2021-06-22 13:48:00|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|0
1624369690000|2021-06-22 13:48:10|3088.8|3088.8|3088.8|3088.8|3088.8|3088.8|3088.8|3088.8|0
1624369700000|2021-06-22 13:48:20|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|0
1624369730000|2021-06-22 13:48:50|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|0
1624369770000|2021-06-22 13:49:30|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|0
1624369790000|2021-06-22 13:49:50|3088.61|3088.61|3088.51|3088.51|3088.61|3088.61|3088.51|3088.51|0
1624369800000|2021-06-22 13:50:00|3088.39|3088.39|3088.2|3088.2|3088.39|3088.39|3088.2|3088.2|0
1624369830000|2021-06-22 13:50:30|3087.86|3087.86|3087.44|3087.44|3087.86|3087.86|3087.44|3087.44|0
1624369840000|2021-06-22 13:50:40|3087.4|3087.4|3086.71|3086.71|3087.4|3087.4|3086.71|3086.71|0
1624369850000|2021-06-22 13:50:50|3086.62|3086.62|3086.37|3086.37|3086.7|3086.7|3086.37|3086.37|0
1624369860000|2021-06-22 13:51:00|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|0
1624369880000|2021-06-22 13:51:20|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|0
1624369890000|2021-06-22 13:51:30|3085.7|3085.7|3085.91|3085.91|3085.91|3085.91|3085.7|3085.7|0
1624369900000|2021-06-22 13:51:40|3085.57|3085.57|3085.57|3085.57|3085.57|3085.57|3085.57|3085.57|0
1624369920000|2021-06-22 13:52:00|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|0
1624369930000|2021-06-22 13:52:10|3085.57|3085.57|3085.27|3085.27|3085.57|3085.57|3085.27|3085.27|0
1624369940000|2021-06-22 13:52:20|3085.16|3085.16|3085.12|3085.12|3085.16|3085.16|3085.12|3085.12|0
1624369960000|2021-06-22 13:52:40|3084.78|3084.78|3083.86|3083.86|3084.78|3084.78|3083.86|3083.86|0
1624369970000|2021-06-22 13:52:50|3083.8|3083.8|3083.79|3083.79|3083.97|3083.97|3083.74|3083.74|0
1624369980000|2021-06-22 13:53:00|3083.72|3083.72|3082.18|3082.18|3083.72|3083.72|3082.18|3082.18|0
1624369990000|2021-06-22 13:53:10|3082.1|3082.1|3081.9|3081.9|3082.1|3082.1|3081.9|3081.9|0
1624370000000|2021-06-22 13:53:20|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|0
1624370010000|2021-06-22 13:53:30|3081.46|3081.46|3081.56|3081.56|3081.56|3081.56|3081.46|3081.46|0
1624370020000|2021-06-22 13:53:40|3081.62|3081.62|3081.4|3081.4|3081.62|3081.62|3081.4|3081.4|0
1624370040000|2021-06-22 13:54:00|3081.44|3081.44|3081.35|3081.35|3081.44|3081.44|3081.35|3081.35|0
1624370060000|2021-06-22 13:54:20|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|0
1624370070000|2021-06-22 13:54:30|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|0
1624370100000|2021-06-22 13:55:00|3081.46|3081.46|3081.54|3081.54|3081.54|3081.54|3081.46|3081.46|0
1624370110000|2021-06-22 13:55:10|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|0
1624370120000|2021-06-22 13:55:20|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|0
1624370150000|2021-06-22 13:55:50|3082.3|3082.3|3082.3|3082.3|3082.3|3082.3|3082.3|3082.3|0
1624370160000|2021-06-22 13:56:00|3082.51|3082.51|3082.78|3082.78|3082.78|3082.78|3082.51|3082.51|0
1624370170000|2021-06-22 13:56:10|3083.09|3083.09|3083.09|3083.09|3083.09|3083.09|3083.09|3083.09|0
1624370180000|2021-06-22 13:56:20|3082.98|3082.98|3082.61|3082.61|3082.98|3082.98|3082.61|3082.61|0
1624370190000|2021-06-22 13:56:30|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|0
1624370200000|2021-06-22 13:56:40|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|0
1624370210000|2021-06-22 13:56:50|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|0
1624370220000|2021-06-22 13:57:00|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|0
1624370230000|2021-06-22 13:57:10|3082.91|3082.91|3083.05|3083.05|3083.05|3083.05|3082.91|3082.91|0
1624370250000|2021-06-22 13:57:30|3083.22|3083.22|3083.31|3083.31|3083.31|3083.31|3083.22|3083.22|0
1624370260000|2021-06-22 13:57:40|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|0
1624370280000|2021-06-22 13:58:00|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|0
1624370290000|2021-06-22 13:58:10|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|0
1624370300000|2021-06-22 13:58:20|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|0
1624370320000|2021-06-22 13:58:40|3083.72|3083.72|3084.41|3084.41|3084.41|3084.41|3083.72|3083.72|0
1624370330000|2021-06-22 13:58:50|3084.48|3084.48|3084.4|3084.4|3084.5|3084.5|3084.4|3084.4|0
1624370350000|2021-06-22 13:59:10|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|0
1624370390000|2021-06-22 13:59:50|3084.15|3084.15|3084.15|3084.15|3084.15|3084.15|3084.15|3084.15|0
1624370400000|2021-06-22 14:00:00|3084.26|3084.26|3084.35|3084.35|3084.35|3084.35|3084.26|3084.26|0
1624370410000|2021-06-22 14:00:10|3084.24|3084.24|3084.26|3084.26|3084.26|3084.26|3084.14|3084.14|0
1624370420000|2021-06-22 14:00:20|3084.38|3084.38|3084.26|3084.26|3084.38|3084.38|3084.26|3084.26|0
1624370430000|2021-06-22 14:00:30|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|0
1624370450000|2021-06-22 14:00:50|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|0
1624370470000|2021-06-22 14:01:10|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|0
1624370490000|2021-06-22 14:01:30|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|0
1624370510000|2021-06-22 14:01:50|3084.42|3084.42|3084.18|3084.18|3084.42|3084.42|3084.18|3084.18|0
1624370520000|2021-06-22 14:02:00|3084.2|3084.2|3084.09|3084.09|3084.2|3084.2|3084.09|3084.09|0
1624370530000|2021-06-22 14:02:10|3084.01|3084.01|3083.9|3083.9|3084.01|3084.01|3083.9|3083.9|0
1624370540000|2021-06-22 14:02:20|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|0
1624370560000|2021-06-22 14:02:40|3083.79|3083.79|3083.68|3083.68|3083.79|3083.79|3083.68|3083.68|0
1624370570000|2021-06-22 14:02:50|3083.76|3083.76|3084.01|3084.01|3084.01|3084.01|3083.76|3083.76|0
1624370580000|2021-06-22 14:03:00|3084.09|3084.09|3084.82|3084.82|3084.82|3084.82|3084.09|3084.09|0
1624370590000|2021-06-22 14:03:10|3084.58|3084.58|3084.58|3084.58|3084.58|3084.58|3084.58|3084.58|0
1624370620000|2021-06-22 14:03:40|3084.62|3084.62|3084.28|3084.28|3084.62|3084.62|3084.28|3084.28|0
1624370630000|2021-06-22 14:03:50|3084.32|3084.32|3084.28|3084.28|3084.32|3084.32|3084.28|3084.28|0
1624370680000|2021-06-22 14:04:40|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|0
1624370700000|2021-06-22 14:05:00|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|0
1624370710000|2021-06-22 14:05:10|3084.43|3084.43|3084.09|3084.09|3084.43|3084.43|3084.09|3084.09|0
1624370740000|2021-06-22 14:05:40|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|0
1624370750000|2021-06-22 14:05:50|3084.02|3084.02|3083.94|3083.94|3084.02|3084.02|3083.94|3083.94|0
1624370760000|2021-06-22 14:06:00|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|0
1624370780000|2021-06-22 14:06:20|3084.34|3084.34|3084.43|3084.43|3084.43|3084.43|3084.34|3084.34|0
1624370800000|2021-06-22 14:06:40|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|0
1624370810000|2021-06-22 14:06:50|3084.43|3084.43|3084.61|3084.61|3084.74|3084.74|3084.43|3084.43|0
1624370820000|2021-06-22 14:07:00|3084.69|3084.69|3084.78|3084.78|3084.83|3084.83|3084.58|3084.58|0
1624370830000|2021-06-22 14:07:10|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|0
1624370860000|2021-06-22 14:07:40|3084.69|3084.69|3084.61|3084.61|3084.69|3084.69|3084.61|3084.61|0
1624370870000|2021-06-22 14:07:50|3084.51|3084.51|3084.47|3084.47|3084.51|3084.51|3084.47|3084.47|0
1624370880000|2021-06-22 14:08:00|3084.38|3084.38|3084.35|3084.35|3084.38|3084.38|3084.35|3084.35|0
1624370900000|2021-06-22 14:08:20|3084.31|3084.31|3083.97|3083.97|3084.31|3084.31|3083.97|3083.97|0
1624370910000|2021-06-22 14:08:30|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|0
1624370920000|2021-06-22 14:08:40|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|0
1624370930000|2021-06-22 14:08:50|3083.76|3083.76|3083.6|3083.6|3083.76|3083.76|3083.6|3083.6|0
1624370940000|2021-06-22 14:09:00|3083.33|3083.33|3083.1|3083.1|3083.33|3083.33|3083.1|3083.1|0
1624370980000|2021-06-22 14:09:40|3083|3083|3083|3083|3083|3083|3083|3083|0
1624371000000|2021-06-22 14:10:00|3083.09|3083.09|3083.18|3083.18|3083.18|3083.18|3083.09|3083.09|0
1624371020000|2021-06-22 14:10:20|3083.11|3083.11|3082.9|3082.9|3083.11|3083.11|3082.9|3082.9|0
1624371030000|2021-06-22 14:10:30|3082.86|3082.86|3082.78|3082.78|3082.86|3082.86|3082.78|3082.78|0
1624371040000|2021-06-22 14:10:40|3082.71|3082.71|3082.63|3082.63|3082.71|3082.71|3082.63|3082.63|0
1624371050000|2021-06-22 14:10:50|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|0
1624371070000|2021-06-22 14:11:10|3082.59|3082.59|3082.25|3082.25|3082.59|3082.59|3082.25|3082.25|0
1624371080000|2021-06-22 14:11:20|3082.34|3082.34|3082.34|3082.34|3082.34|3082.34|3082.34|3082.34|0
1624371090000|2021-06-22 14:11:30|3082.38|3082.38|3082.21|3082.21|3082.38|3082.38|3082.21|3082.21|0
1624371100000|2021-06-22 14:11:40|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|0
1624371110000|2021-06-22 14:11:50|3082.23|3082.23|3082.3|3082.3|3082.3|3082.3|3082.23|3082.23|0
1624371130000|2021-06-22 14:12:10|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|0
1624371140000|2021-06-22 14:12:20|3082.46|3082.46|3082.33|3082.33|3082.46|3082.46|3082.23|3082.23|0
1624371150000|2021-06-22 14:12:30|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|0
1624371170000|2021-06-22 14:12:50|3082.57|3082.57|3082.9|3082.9|3082.9|3082.9|3082.57|3082.57|0
1624371180000|2021-06-22 14:13:00|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|0
1624371190000|2021-06-22 14:13:10|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|0
1624371200000|2021-06-22 14:13:20|3082.88|3082.88|3082.79|3082.79|3082.88|3082.88|3082.79|3082.79|0
1624371210000|2021-06-22 14:13:30|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|0
1624371220000|2021-06-22 14:13:40|3082.99|3082.99|3083.07|3083.07|3083.07|3083.07|3082.99|3082.99|0
1624371230000|2021-06-22 14:13:50|3083.41|3083.41|3083.41|3083.41|3083.41|3083.41|3083.41|3083.41|0
1624371250000|2021-06-22 14:14:10|3083.07|3083.07|3083.07|3083.07|3083.07|3083.07|3083.07|3083.07|0
1624371260000|2021-06-22 14:14:20|3083.23|3083.23|3083.56|3083.56|3083.56|3083.56|3083.23|3083.23|0
1624371270000|2021-06-22 14:14:30|3083.64|3083.64|3083.76|3083.76|3083.76|3083.76|3083.64|3083.64|0
1624371280000|2021-06-22 14:14:40|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|0
1624371290000|2021-06-22 14:14:50|3084.14|3084.14|3084.56|3084.56|3084.56|3084.56|3084.14|3084.14|0
1624371300000|2021-06-22 14:15:00|3084.9|3084.9|3085.91|3085.91|3085.91|3085.91|3084.83|3084.83|0
1624371310000|2021-06-22 14:15:10|3086|3086|3086.63|3086.63|3086.63|3086.63|3086|3086|0
1624371320000|2021-06-22 14:15:20|3087.05|3087.05|3086.87|3086.87|3087.05|3087.05|3086.87|3086.87|0
1624371340000|2021-06-22 14:15:40|3086.98|3086.98|3087.07|3087.07|3087.07|3087.07|3086.98|3086.98|0
1624371360000|2021-06-22 14:16:00|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|0
1624371370000|2021-06-22 14:16:10|3087.1|3087.1|3087.46|3087.46|3087.46|3087.46|3087.1|3087.1|0
1624371380000|2021-06-22 14:16:20|3087.63|3087.63|3087.69|3087.69|3087.69|3087.69|3087.63|3087.63|0
1624371390000|2021-06-22 14:16:30|3087.8|3087.8|3087.59|3087.59|3087.8|3087.8|3087.59|3087.59|0
1624371400000|2021-06-22 14:16:40|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|0
1624371410000|2021-06-22 14:16:50|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|0
1624371420000|2021-06-22 14:17:00|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|0
1624371430000|2021-06-22 14:17:10|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|0
1624371440000|2021-06-22 14:17:20|3087.49|3087.49|3087.32|3087.32|3087.49|3087.49|3087.32|3087.32|0
1624371460000|2021-06-22 14:17:40|3087.24|3087.24|3086.84|3086.84|3087.24|3087.24|3086.84|3086.84|0
1624371470000|2021-06-22 14:17:50|3086.79|3086.79|3086.79|3086.79|3086.79|3086.79|3086.79|3086.79|0
1624371480000|2021-06-22 14:18:00|3086.75|3086.75|3086.81|3086.81|3086.81|3086.81|3086.54|3086.54|0
1624371490000|2021-06-22 14:18:10|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|0
1624371540000|2021-06-22 14:19:00|3086.81|3086.81|3086.81|3086.81|3086.81|3086.81|3086.81|3086.81|0
1624371550000|2021-06-22 14:19:10|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|0
1624371570000|2021-06-22 14:19:30|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|0
1624371580000|2021-06-22 14:19:40|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.81|3086.81|0
1624371590000|2021-06-22 14:19:50|3086.77|3086.77|3086.68|3086.68|3086.77|3086.77|3086.68|3086.68|0
1624371600000|2021-06-22 14:20:00|3086.59|3086.59|3086.3|3086.3|3086.59|3086.59|3086.3|3086.3|0
1624371610000|2021-06-22 14:20:10|3086.21|3086.21|3086.07|3086.07|3086.21|3086.21|3086.07|3086.07|0
1624371620000|2021-06-22 14:20:20|3086|3086|3085.62|3085.62|3086|3086|3085.62|3085.62|0
1624371630000|2021-06-22 14:20:30|3085.54|3085.54|3085.51|3085.51|3085.54|3085.54|3085.51|3085.51|0
1624371640000|2021-06-22 14:20:40|3085.28|3085.28|3085.07|3085.07|3085.33|3085.33|3085.07|3085.07|0
1624371650000|2021-06-22 14:20:50|3085|3085|3085.06|3085.06|3085.06|3085.06|3085|3085|0
1624371670000|2021-06-22 14:21:10|3085.17|3085.17|3085.09|3085.09|3085.17|3085.17|3085.09|3085.09|0
1624371690000|2021-06-22 14:21:30|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|0
1624371700000|2021-06-22 14:21:40|3084.97|3084.97|3084.97|3084.97|3084.97|3084.97|3084.97|3084.97|0
1624371730000|2021-06-22 14:22:10|3084.93|3084.93|3084.93|3084.93|3084.93|3084.93|3084.93|3084.93|0
1624371740000|2021-06-22 14:22:20|3084.89|3084.89|3084.83|3084.83|3084.89|3084.89|3084.83|3084.83|0
1624371750000|2021-06-22 14:22:30|3084.65|3084.65|3084.37|3084.37|3084.65|3084.65|3084.37|3084.37|0
1624371790000|2021-06-22 14:23:10|3084.27|3084.27|3084.34|3084.34|3084.34|3084.34|3084.27|3084.27|0
1624371800000|2021-06-22 14:23:20|3084.45|3084.45|3084.13|3084.13|3084.45|3084.45|3084.13|3084.13|0
1624371820000|2021-06-22 14:23:40|3084.21|3084.21|3084.13|3084.13|3084.21|3084.21|3084.13|3084.13|0
1624371830000|2021-06-22 14:23:50|3084.21|3084.21|3084.21|3084.21|3084.21|3084.21|3084.21|3084.21|0
1624371840000|2021-06-22 14:24:00|3084.29|3084.29|3084.5|3084.5|3084.5|3084.5|3084.29|3084.29|0
1624371850000|2021-06-22 14:24:10|3084.42|3084.42|3084.42|3084.42|3084.42|3084.42|3084.42|3084.42|0
1624371870000|2021-06-22 14:24:30|3084.37|3084.37|3084.26|3084.26|3084.37|3084.37|3084.26|3084.26|0
1624371890000|2021-06-22 14:24:50|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|0
1624371910000|2021-06-22 14:25:10|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|0
1624371960000|2021-06-22 14:26:00|3084.4|3084.4|3084.5|3084.5|3084.5|3084.5|3084.4|3084.4|0
1624371970000|2021-06-22 14:26:10|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|0
1624371980000|2021-06-22 14:26:20|3084.55|3084.55|3084.61|3084.61|3084.61|3084.61|3084.55|3084.55|0
1624372000000|2021-06-22 14:26:40|3084.57|3084.57|3084.57|3084.57|3084.57|3084.57|3084.57|3084.57|0
1624372010000|2021-06-22 14:26:50|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|0
1624372020000|2021-06-22 14:27:00|3084.36|3084.36|3084.62|3084.62|3084.62|3084.62|3084.36|3084.36|0
1624372030000|2021-06-22 14:27:10|3084.28|3084.28|3084.08|3084.08|3084.28|3084.28|3084.08|3084.08|0
1624372040000|2021-06-22 14:27:20|3084|3084|3083.89|3083.89|3084.08|3084.08|3083.81|3083.81|0
1624372050000|2021-06-22 14:27:30|3083.94|3083.94|3084.14|3084.14|3084.14|3084.14|3083.94|3083.94|0
1624372060000|2021-06-22 14:27:40|3084.3|3084.3|3084.46|3084.46|3084.46|3084.46|3084.3|3084.3|0
1624372070000|2021-06-22 14:27:50|3084.54|3084.54|3084.54|3084.54|3084.54|3084.54|3084.54|3084.54|0
1624372100000|2021-06-22 14:28:20|3084.6|3084.6|3084.71|3084.71|3084.71|3084.71|3084.6|3084.6|0
1624372110000|2021-06-22 14:28:30|3084.64|3084.64|3084.56|3084.56|3084.64|3084.64|3084.56|3084.56|0
1624372120000|2021-06-22 14:28:40|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|0
1624372170000|2021-06-22 14:29:30|3084.44|3084.44|3084.44|3084.44|3084.44|3084.44|3084.44|3084.44|0
1624372180000|2021-06-22 14:29:40|3084.52|3084.52|3084.24|3084.24|3084.52|3084.52|3084.08|3084.08|0
1624372190000|2021-06-22 14:29:50|3084.14|3084.14|3084.14|3084.14|3084.14|3084.14|3084.14|3084.14|0
1624372210000|2021-06-22 14:30:10|3084.24|3084.24|3084.28|3084.28|3084.28|3084.28|3084.24|3084.24|0
1624372260000|2021-06-22 14:31:00|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|0
1624372270000|2021-06-22 14:31:10|3084.35|3084.35|3084.37|3084.37|3084.37|3084.37|3084.24|3084.24|0
1624372290000|2021-06-22 14:31:30|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|0
1624372310000|2021-06-22 14:31:50|3084.41|3084.41|3084.47|3084.47|3084.47|3084.47|3084.41|3084.41|0
1624372320000|2021-06-22 14:32:00|3084.33|3084.33|3084.33|3084.33|3084.41|3084.41|3084.33|3084.33|0
1624372330000|2021-06-22 14:32:10|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|0
1624372340000|2021-06-22 14:32:20|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|0
1624372350000|2021-06-22 14:32:30|3084.24|3084.24|3084.12|3084.12|3084.24|3084.24|3084.12|3084.12|0
1624372390000|2021-06-22 14:33:10|3084.05|3084.05|3083.9|3083.9|3084.05|3084.05|3083.9|3083.9|0
1624372400000|2021-06-22 14:33:20|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|0
1624372420000|2021-06-22 14:33:40|3084.17|3084.17|3084.3|3084.3|3084.3|3084.3|3084.17|3084.17|0
1624372460000|2021-06-22 14:34:20|3084.34|3084.34|3085.27|3085.27|3085.27|3085.27|3084.34|3084.34|0
1624372470000|2021-06-22 14:34:30|3085.38|3085.38|3085.45|3085.45|3085.53|3085.53|3085.38|3085.38|0
1624372480000|2021-06-22 14:34:40|3085.56|3085.56|3085.65|3085.65|3085.65|3085.65|3085.56|3085.56|0
1624372490000|2021-06-22 14:34:50|3085.73|3085.73|3085.73|3085.73|3085.73|3085.73|3085.73|3085.73|0
1624372500000|2021-06-22 14:35:00|3085.83|3085.83|3085.92|3085.92|3085.92|3085.92|3085.83|3085.83|0
1624372510000|2021-06-22 14:35:10|3086.07|3086.07|3086.07|3086.07|3086.07|3086.07|3086.07|3086.07|0
1624372520000|2021-06-22 14:35:20|3085.91|3085.91|3085.74|3085.74|3085.91|3085.91|3085.67|3085.67|0
1624372530000|2021-06-22 14:35:30|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|0
1624372560000|2021-06-22 14:36:00|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|0
1624372570000|2021-06-22 14:36:10|3085.89|3085.89|3085.55|3085.55|3085.89|3085.89|3085.55|3085.55|0
1624372590000|2021-06-22 14:36:30|3085.46|3085.46|3085.42|3085.42|3085.46|3085.46|3085.42|3085.42|0
1624372600000|2021-06-22 14:36:40|3085.32|3085.32|3085.16|3085.16|3085.32|3085.32|3085.02|3085.02|0
1624372620000|2021-06-22 14:37:00|3085.32|3085.32|3085.01|3085.01|3085.32|3085.32|3084.8|3084.8|0
1624372630000|2021-06-22 14:37:10|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|0
1624372640000|2021-06-22 14:37:20|3084.91|3084.91|3084.88|3084.88|3084.91|3084.91|3084.88|3084.88|0
1624372650000|2021-06-22 14:37:30|3084.98|3084.98|3084.78|3084.78|3084.98|3084.98|3084.78|3084.78|0
1624372670000|2021-06-22 14:37:50|3084.76|3084.76|3084.88|3084.88|3084.88|3084.88|3084.73|3084.73|0
1624372680000|2021-06-22 14:38:00|3084.81|3084.81|3084.81|3084.81|3084.81|3084.81|3084.81|3084.81|0
1624372690000|2021-06-22 14:38:10|3084.86|3084.86|3084.88|3084.88|3084.88|3084.88|3084.86|3084.86|0
1624372700000|2021-06-22 14:38:20|3084.95|3084.95|3084.88|3084.88|3084.95|3084.95|3084.88|3084.88|0
1624372720000|2021-06-22 14:38:40|3084.91|3084.91|3084.93|3084.93|3084.93|3084.93|3084.91|3084.91|0
1624372740000|2021-06-22 14:39:00|3085.02|3085.02|3085.1|3085.1|3085.1|3085.1|3085.02|3085.02|0
1624372750000|2021-06-22 14:39:10|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|0
1624372820000|2021-06-22 14:40:20|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|0
1624372830000|2021-06-22 14:40:30|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|0
1624372840000|2021-06-22 14:40:40|3084.81|3084.81|3084.81|3084.81|3084.81|3084.81|3084.81|3084.81|0
1624372860000|2021-06-22 14:41:00|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|0
1624372910000|2021-06-22 14:41:50|3084.74|3084.74|3084.91|3084.91|3084.91|3084.91|3084.69|3084.69|0
1624372950000|2021-06-22 14:42:30|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|0
1624372960000|2021-06-22 14:42:40|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|0
1624372970000|2021-06-22 14:42:50|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|0
1624372980000|2021-06-22 14:43:00|3084.98|3084.98|3084.87|3084.87|3084.98|3084.98|3084.87|3084.87|0
1624372990000|2021-06-22 14:43:10|3084.95|3084.95|3085.13|3085.13|3085.13|3085.13|3084.95|3084.95|0
1624373000000|2021-06-22 14:43:20|3085.09|3085.09|3085.19|3085.19|3085.19|3085.19|3085.09|3085.09|0
1624373010000|2021-06-22 14:43:30|3085.28|3085.28|3085.28|3085.28|3085.28|3085.28|3085.28|3085.28|0
1624373020000|2021-06-22 14:43:40|3085.14|3085.14|3085.31|3085.31|3085.37|3085.37|3085.14|3085.14|0
1624373030000|2021-06-22 14:43:50|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|0
1624373040000|2021-06-22 14:44:00|3085.56|3085.56|3085.5|3085.5|3085.56|3085.56|3085.5|3085.5|0
1624373060000|2021-06-22 14:44:20|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|0
1624373070000|2021-06-22 14:44:30|3085.42|3085.42|3085.2|3085.2|3085.42|3085.42|3085.2|3085.2|0
1624373080000|2021-06-22 14:44:40|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|0
1624373100000|2021-06-22 14:45:00|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|0
1624373110000|2021-06-22 14:45:10|3085.93|3085.93|3086.18|3086.18|3086.35|3086.35|3085.93|3085.93|0
1624373120000|2021-06-22 14:45:20|3086.22|3086.22|3086.4|3086.4|3086.4|3086.4|3086.22|3086.22|0
1624373140000|2021-06-22 14:45:40|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|0
1624373150000|2021-06-22 14:45:50|3086.54|3086.54|3086.54|3086.54|3086.54|3086.54|3086.54|3086.54|0
1624373170000|2021-06-22 14:46:10|3086.74|3086.74|3086.68|3086.68|3086.74|3086.74|3086.64|3086.64|0
1624373190000|2021-06-22 14:46:30|3086.52|3086.52|3086.65|3086.65|3086.65|3086.65|3086.52|3086.52|0
1624373200000|2021-06-22 14:46:40|3086.7|3086.7|3086.7|3086.7|3086.7|3086.7|3086.7|3086.7|0
1624373220000|2021-06-22 14:47:00|3086.81|3086.81|3086.7|3086.7|3086.81|3086.81|3086.7|3086.7|0
1624373230000|2021-06-22 14:47:10|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|0
1624373240000|2021-06-22 14:47:20|3087.12|3087.12|3087.51|3087.51|3087.51|3087.51|3087.12|3087.12|0
1624373260000|2021-06-22 14:47:40|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|0
1624373270000|2021-06-22 14:47:50|3087.71|3087.71|3087.77|3087.77|3087.77|3087.77|3087.68|3087.68|0
1624373290000|2021-06-22 14:48:10|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|0
1624373310000|2021-06-22 14:48:30|3087.77|3087.77|3087.8|3087.8|3087.96|3087.96|3087.77|3087.77|0
1624373320000|2021-06-22 14:48:40|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|0
1624373330000|2021-06-22 14:48:50|3087.77|3087.77|3087.89|3087.89|3087.89|3087.89|3087.77|3087.77|0
1624373340000|2021-06-22 14:49:00|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|0
1624373350000|2021-06-22 14:49:10|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|0
1624373360000|2021-06-22 14:49:20|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|0
1624373370000|2021-06-22 14:49:30|3087.8|3087.8|3087.51|3087.51|3087.8|3087.8|3087.51|3087.51|0
1624373380000|2021-06-22 14:49:40|3087.59|3087.59|3087.53|3087.53|3087.66|3087.66|3087.53|3087.53|0
1624373420000|2021-06-22 14:50:20|3087.27|3087.27|3087.09|3087.09|3087.27|3087.27|3087.09|3087.09|0
1624373430000|2021-06-22 14:50:30|3087.01|3087.01|3086.52|3086.52|3087.09|3087.09|3086.52|3086.52|0
1624373440000|2021-06-22 14:50:40|3086.44|3086.44|3086.44|3086.44|3086.44|3086.44|3086.44|3086.44|0
1624373450000|2021-06-22 14:50:50|3086.54|3086.54|3086.35|3086.35|3086.54|3086.54|3086.35|3086.35|0
1624373460000|2021-06-22 14:51:00|3086.2|3086.2|3086.12|3086.12|3086.2|3086.2|3086.12|3086.12|0
1624373470000|2021-06-22 14:51:10|3086.07|3086.07|3085.65|3085.65|3086.07|3086.07|3085.65|3085.65|0
1624373480000|2021-06-22 14:51:20|3085.55|3085.55|3085.47|3085.47|3085.55|3085.55|3085.47|3085.47|0
1624373490000|2021-06-22 14:51:30|3085.58|3085.58|3085.51|3085.51|3085.58|3085.58|3085.47|3085.47|0
1624373520000|2021-06-22 14:52:00|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|0
1624373540000|2021-06-22 14:52:20|3085.36|3085.36|3085.42|3085.42|3085.42|3085.42|3085.36|3085.36|0
1624373580000|2021-06-22 14:53:00|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|0
1624373620000|2021-06-22 14:53:40|3085.29|3085.29|3085.2|3085.2|3085.29|3085.29|3085.2|3085.2|0
1624373640000|2021-06-22 14:54:00|3085.09|3085.09|3085.09|3085.09|3085.09|3085.09|3085.09|3085.09|0
1624373670000|2021-06-22 14:54:30|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|0
1624373710000|2021-06-22 14:55:10|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|0
1624373740000|2021-06-22 14:55:40|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|0
1624373770000|2021-06-22 14:56:10|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|0
1624373790000|2021-06-22 14:56:30|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|0
1624373800000|2021-06-22 14:56:40|3085.36|3085.36|3085.44|3085.44|3085.44|3085.44|3085.36|3085.36|0
1624373820000|2021-06-22 14:57:00|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|3085.31|3085.31|0
1624373830000|2021-06-22 14:57:10|3085.31|3085.31|3085.31|3085.31|3085.31|3085.31|3085.31|3085.31|0
1624373850000|2021-06-22 14:57:30|3085.2|3085.2|3085.51|3085.51|3085.51|3085.51|3085.2|3085.2|0
1624373860000|2021-06-22 14:57:40|3085.2|3085.2|3085.41|3085.41|3085.41|3085.41|3085.2|3085.2|0
1624373870000|2021-06-22 14:57:50|3085.37|3085.37|3084.87|3084.87|3085.37|3085.37|3084.87|3084.87|0
1624373880000|2021-06-22 14:58:00|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|0
1624373890000|2021-06-22 14:58:10|3085.07|3085.07|3085.16|3085.16|3085.25|3085.25|3085.07|3085.07|0
1624373900000|2021-06-22 14:58:20|3085.2|3085.2|3085.03|3085.03|3085.2|3085.2|3085.03|3085.03|0
1624373910000|2021-06-22 14:58:30|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|0
1624373920000|2021-06-22 14:58:40|3085|3085|3085.03|3085.03|3085.11|3085.11|3085|3085|0
1624373930000|2021-06-22 14:58:50|3084.99|3084.99|3084.12|3084.12|3084.99|3084.99|3084.12|3084.12|0
1624373940000|2021-06-22 14:59:00|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|0
1624373960000|2021-06-22 14:59:20|3084.11|3084.11|3084.11|3084.11|3084.11|3084.11|3084.11|3084.11|0
1624373970000|2021-06-22 14:59:30|3084.36|3084.36|3084.36|3084.36|3084.36|3084.36|3084.36|3084.36|0
1624373980000|2021-06-22 14:59:40|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|0
1624373990000|2021-06-22 14:59:50|3084.54|3084.54|3084.99|3084.99|3084.99|3084.99|3084.54|3084.54|0
1624374000000|2021-06-22 15:00:00|3084.97|3084.97|3084.8|3084.8|3084.97|3084.97|3084.8|3084.8|0
1624374020000|2021-06-22 15:00:20|3084.76|3084.76|3084.86|3084.86|3084.95|3084.95|3084.72|3084.72|0
1624374030000|2021-06-22 15:00:30|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|0
1624374040000|2021-06-22 15:00:40|3084.65|3084.65|3084.55|3084.55|3084.65|3084.65|3084.55|3084.55|0
1624374050000|2021-06-22 15:00:50|3084.41|3084.41|3084.27|3084.27|3084.41|3084.41|3084.27|3084.27|0
1624374060000|2021-06-22 15:01:00|3084.17|3084.17|3084.73|3084.73|3084.73|3084.73|3084.17|3084.17|0
1624374070000|2021-06-22 15:01:10|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|0
1624374090000|2021-06-22 15:01:30|3084.73|3084.73|3085.07|3085.07|3085.07|3085.07|3084.73|3084.73|0
1624374100000|2021-06-22 15:01:40|3085.03|3085.03|3085.12|3085.12|3085.12|3085.12|3085.03|3085.03|0
1624374110000|2021-06-22 15:01:50|3085.05|3085.05|3084.66|3084.66|3085.05|3085.05|3084.66|3084.66|0
1624374120000|2021-06-22 15:02:00|3084.57|3084.57|3084.73|3084.73|3084.73|3084.73|3084.57|3084.57|0
1624374130000|2021-06-22 15:02:10|3084.77|3084.77|3084.81|3084.81|3084.81|3084.81|3084.77|3084.77|0
1624374150000|2021-06-22 15:02:30|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|0
1624374180000|2021-06-22 15:03:00|3085.25|3085.25|3085.45|3085.45|3085.45|3085.45|3085.25|3085.25|0
1624374190000|2021-06-22 15:03:10|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|0
1624374200000|2021-06-22 15:03:20|3085.26|3085.26|3084.93|3084.93|3085.26|3085.26|3084.83|3084.83|0
1624374220000|2021-06-22 15:03:40|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|0
1624374230000|2021-06-22 15:03:50|3084.91|3084.91|3084.91|3084.91|3084.91|3084.91|3084.91|3084.91|0
1624374240000|2021-06-22 15:04:00|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|0
1624374250000|2021-06-22 15:04:10|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|0
1624374260000|2021-06-22 15:04:20|3084.62|3084.62|3084.62|3084.62|3084.62|3084.62|3084.62|3084.62|0
1624374270000|2021-06-22 15:04:30|3084.41|3084.41|3084.41|3084.41|3084.41|3084.41|3084.41|3084.41|0
1624374310000|2021-06-22 15:05:10|3084.39|3084.39|3084.06|3084.06|3084.39|3084.39|3083.99|3083.99|0
1624374320000|2021-06-22 15:05:20|3083.97|3083.97|3083.89|3083.89|3083.97|3083.97|3083.89|3083.89|0
1624374330000|2021-06-22 15:05:30|3083.84|3083.84|3083.84|3083.84|3083.84|3083.84|3083.84|3083.84|0
1624374340000|2021-06-22 15:05:40|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|0
1624374360000|2021-06-22 15:06:00|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|0
1624374380000|2021-06-22 15:06:20|3083.65|3083.65|3083.48|3083.48|3083.65|3083.65|3083.48|3083.48|0
1624374390000|2021-06-22 15:06:30|3083.52|3083.52|3083.6|3083.6|3083.6|3083.6|3083.52|3083.52|0
1624374400000|2021-06-22 15:06:40|3083.66|3083.66|3083.7|3083.7|3083.7|3083.7|3083.6|3083.6|0
1624374410000|2021-06-22 15:06:50|3083.91|3083.91|3084|3084|3084|3084|3083.91|3083.91|0
1624374460000|2021-06-22 15:07:40|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|0
1624374470000|2021-06-22 15:07:50|3084.16|3084.16|3084.08|3084.08|3084.16|3084.16|3084.08|3084.08|0
1624374480000|2021-06-22 15:08:00|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|0
1624374510000|2021-06-22 15:08:30|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|0
1624374520000|2021-06-22 15:08:40|3083.59|3083.59|3083.35|3083.35|3083.59|3083.59|3083.35|3083.35|0
1624374530000|2021-06-22 15:08:50|3083.42|3083.42|3082.64|3082.64|3083.42|3083.42|3082.64|3082.64|0
1624374540000|2021-06-22 15:09:00|3082.58|3082.58|3082.66|3082.66|3082.66|3082.66|3082.58|3082.58|0
1624374560000|2021-06-22 15:09:20|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|0
1624374590000|2021-06-22 15:09:50|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|0
1624374600000|2021-06-22 15:10:00|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|0
1624374610000|2021-06-22 15:10:10|3082.16|3082.16|3082.06|3082.06|3082.16|3082.16|3082.06|3082.06|0
1624374620000|2021-06-22 15:10:20|3081.65|3081.65|3081.48|3081.48|3081.65|3081.65|3081.48|3081.48|0
1624374640000|2021-06-22 15:10:40|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|0
1624374650000|2021-06-22 15:10:50|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|0
1624374660000|2021-06-22 15:11:00|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|0
1624374670000|2021-06-22 15:11:10|3081.4|3081.4|3081.36|3081.36|3081.4|3081.4|3081.36|3081.36|0
1624374680000|2021-06-22 15:11:20|3081.47|3081.47|3081.47|3081.47|3081.47|3081.47|3081.47|3081.47|0
1624374690000|2021-06-22 15:11:30|3081.55|3081.55|3081.64|3081.64|3081.64|3081.64|3081.55|3081.55|0
1624374700000|2021-06-22 15:11:40|3081.75|3081.75|3081.81|3081.81|3081.86|3081.86|3081.75|3081.75|0
1624374710000|2021-06-22 15:11:50|3081.76|3081.76|3081.83|3081.83|3081.88|3081.88|3081.76|3081.76|0
1624374720000|2021-06-22 15:12:00|3081.67|3081.67|3081.75|3081.75|3081.75|3081.75|3081.67|3081.67|0
1624374730000|2021-06-22 15:12:10|3081.67|3081.67|3081.67|3081.67|3081.67|3081.67|3081.59|3081.59|0
1624374740000|2021-06-22 15:12:20|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|0
1624374750000|2021-06-22 15:12:30|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|0
1624374760000|2021-06-22 15:12:40|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|0
1624374770000|2021-06-22 15:12:50|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|0
1624374780000|2021-06-22 15:13:00|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|0
1624374790000|2021-06-22 15:13:10|3081.48|3081.48|3081.52|3081.52|3081.52|3081.52|3081.48|3081.48|0
1624374810000|2021-06-22 15:13:30|3081.48|3081.48|3081.4|3081.4|3081.48|3081.48|3081.4|3081.4|0
1624374830000|2021-06-22 15:13:50|3081.36|3081.36|3081.42|3081.42|3081.42|3081.42|3081.36|3081.36|0
1624374840000|2021-06-22 15:14:00|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|0
1624374870000|2021-06-22 15:14:30|3081.3|3081.3|3081.2|3081.2|3081.3|3081.3|3081.2|3081.2|0
1624374890000|2021-06-22 15:14:50|3081.37|3081.37|3081.21|3081.21|3081.37|3081.37|3081.21|3081.21|0
1624374900000|2021-06-22 15:15:00|3081.3|3081.3|3081.36|3081.36|3081.36|3081.36|3081.12|3081.12|0
1624374910000|2021-06-22 15:15:10|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|0
1624374920000|2021-06-22 15:15:20|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|0
1624374930000|2021-06-22 15:15:30|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|0
1624374940000|2021-06-22 15:15:40|3081.39|3081.39|3081.22|3081.22|3081.39|3081.39|3081.22|3081.22|0
1624374950000|2021-06-22 15:15:50|3081.31|3081.31|3081.35|3081.35|3081.35|3081.35|3081.31|3081.31|0
1624374960000|2021-06-22 15:16:00|3081.4|3081.4|3081.56|3081.56|3081.56|3081.56|3081.4|3081.4|0
1624374970000|2021-06-22 15:16:10|3081.62|3081.62|3081.66|3081.66|3081.66|3081.66|3081.62|3081.62|0
1624374980000|2021-06-22 15:16:20|3081.58|3081.58|3081.2|3081.2|3081.58|3081.58|3081.2|3081.2|0
1624374990000|2021-06-22 15:16:30|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|0
1624375010000|2021-06-22 15:16:50|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|0
1624375070000|2021-06-22 15:17:50|3081.2|3081.2|3081.3|3081.3|3081.3|3081.3|3081.2|3081.2|0
1624375080000|2021-06-22 15:18:00|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|0
1624375090000|2021-06-22 15:18:10|3081.47|3081.47|3081.47|3081.47|3081.47|3081.47|3081.47|3081.47|0
1624375100000|2021-06-22 15:18:20|3081.39|3081.39|3081.31|3081.31|3081.39|3081.39|3081.31|3081.31|0
1624375110000|2021-06-22 15:18:30|3081.65|3081.65|3081.74|3081.74|3081.74|3081.74|3081.65|3081.65|0
1624375130000|2021-06-22 15:18:50|3081.65|3081.65|3081.49|3081.49|3081.65|3081.65|3081.49|3081.49|0
1624375140000|2021-06-22 15:19:00|3081.41|3081.41|3081.18|3081.18|3081.41|3081.41|3081.18|3081.18|0
1624375150000|2021-06-22 15:19:10|3081.1|3081.1|3081.18|3081.18|3081.18|3081.18|3081.1|3081.1|0
1624375160000|2021-06-22 15:19:20|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|0
1624375170000|2021-06-22 15:19:30|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|0
1624375200000|2021-06-22 15:20:00|3081.01|3081.01|3080.62|3080.62|3081.01|3081.01|3080.62|3080.62|0
1624375220000|2021-06-22 15:20:20|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|0
1624375230000|2021-06-22 15:20:30|3081.06|3081.06|3080.98|3080.98|3081.06|3081.06|3080.98|3080.98|0
1624375260000|2021-06-22 15:21:00|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|0
1624375270000|2021-06-22 15:21:10|3080.88|3080.88|3080.62|3080.62|3080.88|3080.88|3080.62|3080.62|0
1624375280000|2021-06-22 15:21:20|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|0
1624375290000|2021-06-22 15:21:30|3080.61|3080.61|3080.61|3080.61|3080.61|3080.61|3080.61|3080.61|0
1624375310000|2021-06-22 15:21:50|3080.49|3080.49|3080.54|3080.54|3080.54|3080.54|3080.49|3080.49|0
1624375320000|2021-06-22 15:22:00|3080.58|3080.58|3080.77|3080.77|3080.77|3080.77|3080.58|3080.58|0
1624375340000|2021-06-22 15:22:20|3080.71|3080.71|3080.62|3080.62|3080.71|3080.71|3080.62|3080.62|0
1624375350000|2021-06-22 15:22:30|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|0
1624375380000|2021-06-22 15:23:00|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|3080.38|3080.38|0
1624375400000|2021-06-22 15:23:20|3080.42|3080.42|3080.01|3080.01|3080.42|3080.42|3080.01|3080.01|0
1624375410000|2021-06-22 15:23:30|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|0
1624375420000|2021-06-22 15:23:40|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|0
1624375430000|2021-06-22 15:23:50|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|0
1624375440000|2021-06-22 15:24:00|3079.99|3079.99|3079.96|3079.96|3080.04|3080.04|3079.96|3079.96|0
1624375450000|2021-06-22 15:24:10|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|0
1624375470000|2021-06-22 15:24:30|3079.96|3079.96|3080.08|3080.08|3080.08|3080.08|3079.96|3079.96|0
1624375510000|2021-06-22 15:25:10|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|0
1624375520000|2021-06-22 15:25:20|3080.34|3080.34|3080.53|3080.53|3080.53|3080.53|3080.34|3080.34|0
1624375530000|2021-06-22 15:25:30|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|0
1624375540000|2021-06-22 15:25:40|3080.36|3080.36|3080.7|3080.7|3080.7|3080.7|3080.36|3080.36|0
1624375550000|2021-06-22 15:25:50|3080.8|3080.8|3080.88|3080.88|3080.88|3080.88|3080.8|3080.8|0
1624375560000|2021-06-22 15:26:00|3081.02|3081.02|3081.15|3081.15|3081.15|3081.15|3081.02|3081.02|0
1624375570000|2021-06-22 15:26:10|3081.05|3081.05|3081.39|3081.39|3081.39|3081.39|3081.05|3081.05|0
1624375580000|2021-06-22 15:26:20|3081.49|3081.49|3081.49|3081.49|3081.49|3081.49|3081.49|3081.49|0
1624375590000|2021-06-22 15:26:30|3081.15|3081.15|3081.21|3081.21|3081.21|3081.21|3081.15|3081.15|0
1624375600000|2021-06-22 15:26:40|3081.3|3081.3|3081.29|3081.29|3081.36|3081.36|3081.22|3081.22|0
1624375610000|2021-06-22 15:26:50|3081.63|3081.63|3081.57|3081.57|3081.63|3081.63|3081.57|3081.57|0
1624375620000|2021-06-22 15:27:00|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|0
1624375640000|2021-06-22 15:27:20|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|0
1624375650000|2021-06-22 15:27:30|3081.92|3081.92|3082|3082|3082|3082|3081.92|3081.92|0
1624375670000|2021-06-22 15:27:50|3081.92|3081.92|3081.77|3081.77|3081.92|3081.92|3081.77|3081.77|0
1624375680000|2021-06-22 15:28:00|3081.83|3081.83|3081.75|3081.75|3081.91|3081.91|3081.75|3081.75|0
1624375690000|2021-06-22 15:28:10|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|0
1624375700000|2021-06-22 15:28:20|3081.48|3081.48|3081.28|3081.28|3081.48|3081.48|3081.28|3081.28|0
1624375710000|2021-06-22 15:28:30|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|0
1624375720000|2021-06-22 15:28:40|3081.29|3081.29|3081.29|3081.29|3081.29|3081.29|3081.29|3081.29|0
1624375730000|2021-06-22 15:28:50|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|0
1624375740000|2021-06-22 15:29:00|3081.21|3081.21|3081.31|3081.31|3081.55|3081.55|3081.21|3081.21|0
1624375750000|2021-06-22 15:29:10|3081.35|3081.35|3081.01|3081.01|3081.35|3081.35|3081.01|3081.01|0
1624375760000|2021-06-22 15:29:20|3080.97|3080.97|3081.01|3081.01|3081.05|3081.05|3080.88|3080.88|0
1624375770000|2021-06-22 15:29:30|3081.08|3081.08|3081.45|3081.45|3081.53|3081.53|3081.08|3081.08|0
1624375780000|2021-06-22 15:29:40|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|0
1624375790000|2021-06-22 15:29:50|3081.46|3081.46|3081.87|3081.87|3081.87|3081.87|3081.07|3081.07|0
1624432500000|2021-06-23 07:15:00|3078.48|3078.48|3076.93|3076.93|3078.48|3078.48|3076.93|3076.93|0
1624432510000|2021-06-23 07:15:10|3076.59|3076.59|3076.43|3076.43|3076.59|3076.59|3076.35|3076.35|0
1624432520000|2021-06-23 07:15:20|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|0
1624432540000|2021-06-23 07:15:40|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|0
1624432560000|2021-06-23 07:16:00|3076.59|3076.59|3076.45|3076.45|3076.93|3076.93|3076.45|3076.45|0
1624432590000|2021-06-23 07:16:30|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|0
1624432610000|2021-06-23 07:16:50|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|0
1624432620000|2021-06-23 07:17:00|3076.14|3076.14|3076|3076|3076.14|3076.14|3076|3076|0
1624432650000|2021-06-23 07:17:30|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|0
1624432660000|2021-06-23 07:17:40|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|0
1624432670000|2021-06-23 07:17:50|3075.49|3075.49|3074.87|3074.87|3075.49|3075.49|3074.87|3074.87|0
1624432710000|2021-06-23 07:18:30|3075.03|3075.03|3074.97|3074.97|3075.03|3075.03|3074.97|3074.97|0
1624432760000|2021-06-23 07:19:20|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|0
1624432790000|2021-06-23 07:19:50|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|0
1624432800000|2021-06-23 07:20:00|3075.34|3075.34|3075.24|3075.24|3075.34|3075.34|3075|3075|0
1624432820000|2021-06-23 07:20:20|3075.4|3075.4|3076.19|3076.19|3076.19|3076.19|3075.4|3075.4|0
1624432830000|2021-06-23 07:20:30|3076.07|3076.07|3077.3|3077.3|3077.3|3077.3|3076.07|3076.07|0
1624432850000|2021-06-23 07:20:50|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|0
1624432870000|2021-06-23 07:21:10|3077.62|3077.62|3077.83|3077.83|3077.83|3077.83|3077.62|3077.62|0
1624432880000|2021-06-23 07:21:20|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|0
1624432900000|2021-06-23 07:21:40|3078.3|3078.3|3078.22|3078.22|3078.3|3078.3|3078.22|3078.22|0
1624432910000|2021-06-23 07:21:50|3078.06|3078.06|3077.85|3077.85|3078.06|3078.06|3077.85|3077.85|0
1624432920000|2021-06-23 07:22:00|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|0
1624432940000|2021-06-23 07:22:20|3077.26|3077.26|3077.42|3077.42|3077.42|3077.42|3077.26|3077.26|0
1624432950000|2021-06-23 07:22:30|3077.34|3077.34|3077.26|3077.26|3077.34|3077.34|3077.22|3077.22|0
1624432960000|2021-06-23 07:22:40|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|0
1624432990000|2021-06-23 07:23:10|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|0
1624433000000|2021-06-23 07:23:20|3077.44|3077.44|3077.44|3077.44|3077.44|3077.44|3077.44|3077.44|0
1624433020000|2021-06-23 07:23:40|3076.76|3076.76|3076.92|3076.92|3076.92|3076.92|3076.76|3076.76|0
1624433030000|2021-06-23 07:23:50|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|0
1624433050000|2021-06-23 07:24:10|3076.47|3076.47|3076.91|3076.91|3076.91|3076.91|3076.29|3076.29|0
1624433070000|2021-06-23 07:24:30|3077.25|3077.25|3077.25|3077.25|3077.25|3077.25|3077.25|3077.25|0
1624433080000|2021-06-23 07:24:40|3077.32|3077.32|3077.4|3077.4|3077.45|3077.45|3077.32|3077.32|0
1624433090000|2021-06-23 07:24:50|3077.72|3077.72|3078.3|3078.3|3078.3|3078.3|3077.72|3077.72|0
1624433100000|2021-06-23 07:25:00|3078.72|3078.72|3079.93|3079.93|3079.93|3079.93|3078.61|3078.61|0
1624433110000|2021-06-23 07:25:10|3079.85|3079.85|3079.83|3079.83|3079.85|3079.85|3079.83|3079.83|0
1624433120000|2021-06-23 07:25:20|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|0
1624433150000|2021-06-23 07:25:50|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|0
1624433160000|2021-06-23 07:26:00|3080.02|3080.02|3080.79|3080.79|3080.79|3080.79|3080.02|3080.02|0
1624433170000|2021-06-23 07:26:10|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|0
1624433180000|2021-06-23 07:26:20|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|0
1624433190000|2021-06-23 07:26:30|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|0
1624433200000|2021-06-23 07:26:40|3081.01|3081.01|3081.09|3081.09|3081.09|3081.09|3081.01|3081.01|0
1624433210000|2021-06-23 07:26:50|3081.4|3081.4|3081.4|3081.4|3081.51|3081.51|3081.4|3081.4|0
1624433220000|2021-06-23 07:27:00|3081.32|3081.32|3081.43|3081.43|3081.43|3081.43|3081.32|3081.32|0
1624433240000|2021-06-23 07:27:20|3081.34|3081.34|3081.73|3081.73|3081.73|3081.73|3081.34|3081.34|0
1624433250000|2021-06-23 07:27:30|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|0
1624433260000|2021-06-23 07:27:40|3082.23|3082.23|3082.02|3082.02|3082.23|3082.23|3082.02|3082.02|0
1624433270000|2021-06-23 07:27:50|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|0
1624433280000|2021-06-23 07:28:00|3082.3|3082.3|3082.34|3082.34|3082.34|3082.34|3082.3|3082.3|0
1624433320000|2021-06-23 07:28:40|3082.38|3082.38|3082.38|3082.38|3082.38|3082.38|3082.38|3082.38|0
1624433330000|2021-06-23 07:28:50|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|0
1624433340000|2021-06-23 07:29:00|3082.47|3082.47|3082.57|3082.57|3082.57|3082.57|3082.47|3082.47|0
1624433350000|2021-06-23 07:29:10|3082.1|3082.1|3082.1|3082.1|3082.1|3082.1|3082.1|3082.1|0
1624433370000|2021-06-23 07:29:30|3081.79|3081.79|3081.79|3081.79|3081.79|3081.79|3081.79|3081.79|0
1624433380000|2021-06-23 07:29:40|3081.66|3081.66|3081.32|3081.32|3081.66|3081.66|3080.98|3080.98|0
1624433390000|2021-06-23 07:29:50|3081.36|3081.36|3081.42|3081.42|3081.42|3081.42|3081.33|3081.33|0
1624433400000|2021-06-23 07:30:00|3081.56|3081.56|3081.5|3081.5|3081.6|3081.6|3081.5|3081.5|0
1624433430000|2021-06-23 07:30:30|3081.05|3081.05|3079.98|3079.98|3081.05|3081.05|3079.98|3079.98|0
1624433440000|2021-06-23 07:30:40|3079.75|3079.75|3079.65|3079.65|3079.75|3079.75|3079.38|3079.38|0
1624433450000|2021-06-23 07:30:50|3079.49|3079.49|3079.49|3079.49|3079.49|3079.49|3079.49|3079.49|0
1624433460000|2021-06-23 07:31:00|3079.35|3079.35|3078.51|3078.51|3079.35|3079.35|3078.51|3078.51|0
1624433480000|2021-06-23 07:31:20|3078.61|3078.61|3078.61|3078.61|3078.61|3078.61|3078.61|3078.61|0
1624433500000|2021-06-23 07:31:40|3078.73|3078.73|3078.8|3078.8|3078.8|3078.8|3078.73|3078.73|0
1624433510000|2021-06-23 07:31:50|3078.61|3078.61|3078.57|3078.57|3078.61|3078.61|3078.57|3078.57|0
1624433520000|2021-06-23 07:32:00|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|0
1624433530000|2021-06-23 07:32:10|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|0
1624433550000|2021-06-23 07:32:30|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|0
1624433560000|2021-06-23 07:32:40|3078.31|3078.31|3077.91|3077.91|3078.31|3078.31|3077.91|3077.91|0
1624433570000|2021-06-23 07:32:50|3077.51|3077.51|3073.89|3073.89|3077.51|3077.51|3073.89|3073.89|0
1624433580000|2021-06-23 07:33:00|3073.83|3073.83|3073.4|3073.4|3073.83|3073.83|3073.4|3073.4|0
1624433590000|2021-06-23 07:33:10|3073.27|3073.27|3072.78|3072.78|3073.27|3073.27|3072.78|3072.78|0
1624433600000|2021-06-23 07:33:20|3072.43|3072.43|3072.03|3072.03|3072.43|3072.43|3072.03|3072.03|0
1624433610000|2021-06-23 07:33:30|3071.95|3071.95|3071.95|3071.95|3071.95|3071.95|3071.95|3071.95|0
1624433630000|2021-06-23 07:33:50|3071.87|3071.87|3071.87|3071.87|3071.87|3071.87|3071.87|3071.87|0
1624433640000|2021-06-23 07:34:00|3071.77|3071.77|3071.67|3071.67|3071.77|3071.77|3071.67|3071.67|0
1624433650000|2021-06-23 07:34:10|3072.01|3072.01|3072.01|3072.01|3072.01|3072.01|3072.01|3072.01|0
1624433660000|2021-06-23 07:34:20|3071.94|3071.94|3071.87|3071.87|3071.94|3071.94|3071.87|3071.87|0
1624433700000|2021-06-23 07:35:00|3071.7|3071.7|3072.04|3072.04|3072.04|3072.04|3071.7|3071.7|0
1624433710000|2021-06-23 07:35:10|3071.7|3071.7|3071.7|3071.7|3071.7|3071.7|3071.7|3071.7|0
1624433740000|2021-06-23 07:35:40|3071.54|3071.54|3071.77|3071.77|3071.77|3071.77|3071.54|3071.54|0
1624433770000|2021-06-23 07:36:10|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|0
1624433790000|2021-06-23 07:36:30|3072.01|3072.01|3072.01|3072.01|3072.01|3072.01|3072.01|3072.01|0
1624433820000|2021-06-23 07:37:00|3071.69|3071.69|3072.03|3072.03|3072.03|3072.03|3071.69|3071.69|0
1624433830000|2021-06-23 07:37:10|3071.72|3071.72|3071.72|3071.72|3071.72|3071.72|3071.72|3071.72|0
1624433860000|2021-06-23 07:37:40|3071.82|3071.82|3071.89|3071.89|3071.89|3071.89|3071.82|3071.82|0
1624433880000|2021-06-23 07:38:00|3072.08|3072.08|3072.05|3072.05|3072.08|3072.08|3072.05|3072.05|0
1624433890000|2021-06-23 07:38:10|3071.97|3071.97|3071.97|3071.97|3071.97|3071.97|3071.97|3071.97|0
1624433910000|2021-06-23 07:38:30|3071.76|3071.76|3072.14|3072.14|3072.25|3072.25|3071.76|3071.76|0
1624433920000|2021-06-23 07:38:40|3072.19|3072.19|3072.19|3072.19|3072.19|3072.19|3072.19|3072.19|0
1624433930000|2021-06-23 07:38:50|3072.27|3072.27|3072.08|3072.08|3072.35|3072.35|3072.08|3072.08|0
1624433940000|2021-06-23 07:39:00|3072.02|3072.02|3071.91|3071.91|3072.02|3072.02|3071.91|3071.91|0
1624433950000|2021-06-23 07:39:10|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|0
1624433960000|2021-06-23 07:39:20|3071.14|3071.14|3070.98|3070.98|3071.14|3071.14|3070.98|3070.98|0
1624433970000|2021-06-23 07:39:30|3070.64|3070.64|3070.98|3070.98|3070.98|3070.98|3070.64|3070.64|0
1624434020000|2021-06-23 07:40:20|3071.01|3071.01|3071.01|3071.01|3071.01|3071.01|3071.01|3071.01|0
1624434050000|2021-06-23 07:40:50|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|0
1624434070000|2021-06-23 07:41:10|3070.9|3070.9|3071.02|3071.02|3071.02|3071.02|3070.9|3070.9|0
1624434080000|2021-06-23 07:41:20|3071.45|3071.45|3071.4|3071.4|3071.45|3071.45|3071.4|3071.4|0
1624434100000|2021-06-23 07:41:40|3071.29|3071.29|3071.29|3071.29|3071.29|3071.29|3071.29|3071.29|0
1624434130000|2021-06-23 07:42:10|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|0
1624434140000|2021-06-23 07:42:20|3071.59|3071.59|3071.59|3071.59|3071.59|3071.59|3071.59|3071.59|0
1624434170000|2021-06-23 07:42:50|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|0
1624434190000|2021-06-23 07:43:10|3071.56|3071.56|3071.56|3071.56|3071.56|3071.56|3071.56|3071.56|0
1624434200000|2021-06-23 07:43:20|3071.62|3071.62|3071.78|3071.78|3071.78|3071.78|3071.62|3071.62|0
1624434220000|2021-06-23 07:43:40|3071.82|3071.82|3071.82|3071.82|3071.82|3071.82|3071.82|3071.82|0
1624434230000|2021-06-23 07:43:50|3071.9|3071.9|3072.37|3072.37|3072.37|3072.37|3071.9|3071.9|0
1624434240000|2021-06-23 07:44:00|3072.28|3072.28|3072.37|3072.37|3072.37|3072.37|3072.28|3072.28|0
1624434250000|2021-06-23 07:44:10|3072.55|3072.55|3072.71|3072.71|3072.71|3072.71|3072.55|3072.55|0
1624434260000|2021-06-23 07:44:20|3072.91|3072.91|3072.91|3072.91|3072.91|3072.91|3072.91|3072.91|0
1624434270000|2021-06-23 07:44:30|3072.81|3072.81|3072.81|3072.81|3072.81|3072.81|3072.81|3072.81|0
1624434280000|2021-06-23 07:44:40|3073.06|3073.06|3073.2|3073.2|3073.2|3073.2|3072.99|3072.99|0
1624434300000|2021-06-23 07:45:00|3073.43|3073.43|3073.9|3073.9|3073.9|3073.9|3073.43|3073.43|0
1624434310000|2021-06-23 07:45:10|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|0
1624434320000|2021-06-23 07:45:20|3074.14|3074.14|3074.48|3074.48|3074.48|3074.48|3074.14|3074.14|0
1624434330000|2021-06-23 07:45:30|3074.56|3074.56|3074.98|3074.98|3074.98|3074.98|3074.56|3074.56|0
1624434340000|2021-06-23 07:45:40|3075.02|3075.02|3075.73|3075.73|3075.76|3075.76|3075.02|3075.02|0
1624434350000|2021-06-23 07:45:50|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|0
1624434360000|2021-06-23 07:46:00|3075.85|3075.85|3076.01|3076.01|3076.01|3076.01|3075.85|3075.85|0
1624434370000|2021-06-23 07:46:10|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|0
1624434390000|2021-06-23 07:46:30|3075.76|3075.76|3075.89|3075.89|3075.89|3075.89|3075.72|3075.72|0
1624434420000|2021-06-23 07:47:00|3075.79|3075.79|3075.74|3075.74|3075.89|3075.89|3075.74|3075.74|0
1624434430000|2021-06-23 07:47:10|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|0
1624434440000|2021-06-23 07:47:20|3075.86|3075.86|3075.92|3075.92|3075.92|3075.92|3075.86|3075.86|0
1624434460000|2021-06-23 07:47:40|3075.88|3075.88|3075.76|3075.76|3075.88|3075.88|3075.76|3075.76|0
1624434490000|2021-06-23 07:48:10|3075.53|3075.53|3075.6|3075.6|3075.6|3075.6|3075.53|3075.53|0
1624434520000|2021-06-23 07:48:40|3075.69|3075.69|3075.59|3075.59|3075.69|3075.69|3075.59|3075.59|0
1624434600000|2021-06-23 07:50:00|3075.75|3075.75|3076.32|3076.32|3076.32|3076.32|3075.67|3075.67|0
1624434610000|2021-06-23 07:50:10|3076.25|3076.25|3076.17|3076.17|3076.25|3076.25|3076.17|3076.17|0
1624434620000|2021-06-23 07:50:20|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|0
1624434630000|2021-06-23 07:50:30|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|0
1624434640000|2021-06-23 07:50:40|3075.77|3075.77|3075.75|3075.75|3075.77|3075.77|3075.75|3075.75|0
1624434650000|2021-06-23 07:50:50|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|0
1624434660000|2021-06-23 07:51:00|3075.75|3075.75|3076.52|3076.52|3076.52|3076.52|3075.73|3075.73|0
1624434700000|2021-06-23 07:51:40|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|0
1624434740000|2021-06-23 07:52:20|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|0
1624434770000|2021-06-23 07:52:50|3078.11|3078.11|3078.37|3078.37|3078.37|3078.37|3077.63|3077.63|0
1624434790000|2021-06-23 07:53:10|3078.71|3078.71|3079.85|3079.85|3079.85|3079.85|3078.71|3078.71|0
1624434800000|2021-06-23 07:53:20|3079.91|3079.91|3080.14|3080.14|3080.14|3080.14|3079.91|3079.91|0
1624434820000|2021-06-23 07:53:40|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|3079.79|3079.79|0
1624434840000|2021-06-23 07:54:00|3080.05|3080.05|3079.99|3079.99|3080.08|3080.08|3079.99|3079.99|0
1624434860000|2021-06-23 07:54:20|3078.97|3078.97|3078.39|3078.39|3078.97|3078.97|3078.39|3078.39|0
1624434900000|2021-06-23 07:55:00|3078.29|3078.29|3078.65|3078.65|3078.65|3078.65|3078.29|3078.29|0
1624434910000|2021-06-23 07:55:10|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|0
1624434920000|2021-06-23 07:55:20|3078.77|3078.77|3078.97|3078.97|3078.97|3078.97|3078.77|3078.77|0
1624434970000|2021-06-23 07:56:10|3079.11|3079.11|3079.19|3079.19|3079.19|3079.19|3079.11|3079.11|0
1624434980000|2021-06-23 07:56:20|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|0
1624434990000|2021-06-23 07:56:30|3078.92|3078.92|3078.58|3078.58|3078.92|3078.92|3078.58|3078.58|0
1624435010000|2021-06-23 07:56:50|3078.11|3078.11|3077.91|3077.91|3078.11|3078.11|3077.91|3077.91|0
1624435020000|2021-06-23 07:57:00|3077.68|3077.68|3077.21|3077.21|3077.68|3077.68|3077.15|3077.15|0
1624435030000|2021-06-23 07:57:10|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|0
1624435040000|2021-06-23 07:57:20|3077.33|3077.33|3076.99|3076.99|3077.33|3077.33|3076.99|3076.99|0
1624435060000|2021-06-23 07:57:40|3076.88|3076.88|3076.97|3076.97|3076.99|3076.99|3076.88|3076.88|0
1624435080000|2021-06-23 07:58:00|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|0
1624435090000|2021-06-23 07:58:10|3076.87|3076.87|3076.87|3076.87|3076.87|3076.87|3076.87|3076.87|0
1624435100000|2021-06-23 07:58:20|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|0
1624435110000|2021-06-23 07:58:30|3077|3077|3076.9|3076.9|3077|3077|3076.9|3076.9|0
1624435120000|2021-06-23 07:58:40|3076.98|3076.98|3077.3|3077.3|3077.3|3077.3|3076.98|3076.98|0
1624435150000|2021-06-23 07:59:10|3077.22|3077.22|3077.25|3077.25|3077.25|3077.25|3077.14|3077.14|0
1624435170000|2021-06-23 07:59:30|3077.43|3077.43|3077.43|3077.43|3077.43|3077.43|3077.43|3077.43|0
1624435190000|2021-06-23 07:59:50|3077.34|3077.34|3077.39|3077.39|3077.39|3077.39|3077.18|3077.18|0
1624435200000|2021-06-23 08:00:00|3077.54|3077.54|3077.64|3077.64|3077.64|3077.64|3077.54|3077.54|0
1624435210000|2021-06-23 08:00:10|3077.6|3077.6|3077.64|3077.64|3077.64|3077.64|3077.6|3077.6|0
1624435240000|2021-06-23 08:00:40|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|0
1624435250000|2021-06-23 08:00:50|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|3077.41|3077.41|0
1624435260000|2021-06-23 08:01:00|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|0
1624435320000|2021-06-23 08:02:00|3077.86|3077.86|3077.96|3077.96|3077.96|3077.96|3077.86|3077.86|0
1624435340000|2021-06-23 08:02:20|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|0
1624435350000|2021-06-23 08:02:30|3078.08|3078.08|3078.08|3078.08|3078.08|3078.08|3078.08|3078.08|0
1624435370000|2021-06-23 08:02:50|3078.02|3078.02|3078.02|3078.02|3078.02|3078.02|3078.02|3078.02|0
1624435380000|2021-06-23 08:03:00|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|0
1624435420000|2021-06-23 08:03:40|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|0
1624435440000|2021-06-23 08:04:00|3078.06|3078.06|3078.21|3078.21|3078.21|3078.21|3078.06|3078.06|0
1624435450000|2021-06-23 08:04:10|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|3078.07|3078.07|0
1624435460000|2021-06-23 08:04:20|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|0
1624435480000|2021-06-23 08:04:40|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|0
1624435490000|2021-06-23 08:04:50|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|0
1624435500000|2021-06-23 08:05:00|3078.31|3078.31|3078.37|3078.37|3078.37|3078.37|3078.31|3078.31|0
1624435530000|2021-06-23 08:05:30|3078.45|3078.45|3078.5|3078.5|3078.5|3078.5|3078.45|3078.45|0
1624435540000|2021-06-23 08:05:40|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|0
1624435550000|2021-06-23 08:05:50|3078.22|3078.22|3078.22|3078.22|3078.22|3078.22|3078.22|3078.22|0
1624435580000|2021-06-23 08:06:20|3078.01|3078.01|3077.94|3077.94|3078.01|3078.01|3077.94|3077.94|0
1624435590000|2021-06-23 08:06:30|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|0
1624435600000|2021-06-23 08:06:40|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|0
1624435650000|2021-06-23 08:07:30|3077.11|3077.11|3076.63|3076.63|3077.11|3077.11|3076.63|3076.63|0
1624435670000|2021-06-23 08:07:50|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|0
1624435680000|2021-06-23 08:08:00|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|0
1624435690000|2021-06-23 08:08:10|3077.34|3077.34|3077.66|3077.66|3077.66|3077.66|3077.34|3077.34|0
1624435700000|2021-06-23 08:08:20|3077.5|3077.5|3077.5|3077.5|3077.5|3077.5|3077.5|3077.5|0
1624435720000|2021-06-23 08:08:40|3077.62|3077.62|3077.68|3077.68|3077.68|3077.68|3077.62|3077.62|0
1624435740000|2021-06-23 08:09:00|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|0
1624435750000|2021-06-23 08:09:10|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|0
1624435760000|2021-06-23 08:09:20|3077.55|3077.55|3077.6|3077.6|3077.6|3077.6|3077.55|3077.55|0
1624435770000|2021-06-23 08:09:30|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|0
1624435780000|2021-06-23 08:09:40|3077.36|3077.36|3077.46|3077.46|3077.46|3077.46|3077.36|3077.36|0
1624435820000|2021-06-23 08:10:20|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|0
1624435830000|2021-06-23 08:10:30|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|0
1624435840000|2021-06-23 08:10:40|3077.4|3077.4|3077.58|3077.58|3077.58|3077.58|3077.4|3077.4|0
1624435860000|2021-06-23 08:11:00|3077.54|3077.54|3077.44|3077.44|3077.54|3077.54|3077.44|3077.44|0
1624435940000|2021-06-23 08:12:20|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|0
1624435950000|2021-06-23 08:12:30|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|0
1624435980000|2021-06-23 08:13:00|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|0
1624436000000|2021-06-23 08:13:20|3077.18|3077.18|3077.18|3077.18|3077.18|3077.18|3077.18|3077.18|0
1624436020000|2021-06-23 08:13:40|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|0
1624436030000|2021-06-23 08:13:50|3077.35|3077.35|3077.35|3077.35|3077.35|3077.35|3077.35|3077.35|0
1624436060000|2021-06-23 08:14:20|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|0
1624436100000|2021-06-23 08:15:00|3076.93|3076.93|3076.81|3076.81|3077.04|3077.04|3076.81|3076.81|0
1624436110000|2021-06-23 08:15:10|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|0
1624436120000|2021-06-23 08:15:20|3076.37|3076.37|3076.28|3076.28|3076.37|3076.37|3076.28|3076.28|0
1624436140000|2021-06-23 08:15:40|3076.42|3076.42|3076.21|3076.21|3076.42|3076.42|3076.21|3076.21|0
1624436150000|2021-06-23 08:15:50|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|0
1624436160000|2021-06-23 08:16:00|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|0
1624436170000|2021-06-23 08:16:10|3075.96|3075.96|3075.82|3075.82|3075.96|3075.96|3075.82|3075.82|0
1624436180000|2021-06-23 08:16:20|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|0
1624436190000|2021-06-23 08:16:30|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|0
1624436220000|2021-06-23 08:17:00|3075.47|3075.47|3075.24|3075.24|3075.47|3075.47|3074.95|3074.95|0
1624436240000|2021-06-23 08:17:20|3074.94|3074.94|3074.87|3074.87|3074.94|3074.94|3074.84|3074.84|0
1624436250000|2021-06-23 08:17:30|3074.69|3074.69|3074.8|3074.8|3074.8|3074.8|3074.69|3074.69|0
1624436260000|2021-06-23 08:17:40|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|0
1624436280000|2021-06-23 08:18:00|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|0
1624436310000|2021-06-23 08:18:30|3074.62|3074.62|3074.52|3074.52|3074.62|3074.62|3074.52|3074.52|0
1624436320000|2021-06-23 08:18:40|3074.44|3074.44|3074.08|3074.08|3074.53|3074.53|3074.08|3074.08|0
1624436330000|2021-06-23 08:18:50|3073.98|3073.98|3073.06|3073.06|3073.98|3073.98|3073.06|3073.06|0
1624436350000|2021-06-23 08:19:10|3073.16|3073.16|3073.05|3073.05|3073.16|3073.16|3073.05|3073.05|0
1624436370000|2021-06-23 08:19:30|3072.97|3072.97|3073.14|3073.14|3073.14|3073.14|3072.97|3072.97|0
1624436410000|2021-06-23 08:20:10|3073.16|3073.16|3072.83|3072.83|3073.16|3073.16|3072.83|3072.83|0
1624436430000|2021-06-23 08:20:30|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|0
1624436470000|2021-06-23 08:21:10|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|0
1624436480000|2021-06-23 08:21:20|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|0
1624436520000|2021-06-23 08:22:00|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|0
1624436580000|2021-06-23 08:23:00|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|0
1624436600000|2021-06-23 08:23:20|3073.57|3073.57|3073.67|3073.67|3073.67|3073.67|3073.57|3073.57|0
1624436630000|2021-06-23 08:23:50|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|0
1624436650000|2021-06-23 08:24:10|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|0
1624436660000|2021-06-23 08:24:20|3073.57|3073.57|3073.41|3073.41|3073.57|3073.57|3073.25|3073.25|0
1624436750000|2021-06-23 08:25:50|3073.31|3073.31|3073.31|3073.31|3073.31|3073.31|3073.31|3073.31|0
1624436790000|2021-06-23 08:26:30|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|0
1624436810000|2021-06-23 08:26:50|3073.31|3073.31|3073.52|3073.52|3073.52|3073.52|3073.31|3073.31|0
1624436820000|2021-06-23 08:27:00|3073.47|3073.47|3073.47|3073.47|3073.47|3073.47|3073.47|3073.47|0
1624436830000|2021-06-23 08:27:10|3073.26|3073.26|3072.34|3072.34|3073.26|3073.26|3072.34|3072.34|0
1624436840000|2021-06-23 08:27:20|3072.41|3072.41|3072.41|3072.41|3072.41|3072.41|3072.41|3072.41|0
1624436850000|2021-06-23 08:27:30|3072.2|3072.2|3072.2|3072.2|3072.2|3072.2|3072.2|3072.2|0
1624436880000|2021-06-23 08:28:00|3072.02|3072.02|3071.87|3071.87|3072.02|3072.02|3071.87|3071.87|0
1624436890000|2021-06-23 08:28:10|3071.77|3071.77|3071.59|3071.59|3071.87|3071.87|3071.59|3071.59|0
1624436900000|2021-06-23 08:28:20|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|0
1624436910000|2021-06-23 08:28:30|3071.66|3071.66|3071.58|3071.58|3071.66|3071.66|3071.58|3071.58|0
1624436930000|2021-06-23 08:28:50|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|0
1624436940000|2021-06-23 08:29:00|3071.43|3071.43|3071.43|3071.43|3071.43|3071.43|3071.43|3071.43|0
1624436950000|2021-06-23 08:29:10|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|0
1624437000000|2021-06-23 08:30:00|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|0
1624437010000|2021-06-23 08:30:10|3071.42|3071.42|3071.42|3071.42|3071.42|3071.42|3071.42|3071.42|0
1624437070000|2021-06-23 08:31:10|3071.21|3071.21|3071.21|3071.21|3071.21|3071.21|3071.21|3071.21|0
1624437080000|2021-06-23 08:31:20|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|0
1624437120000|2021-06-23 08:32:00|3071.46|3071.46|3071.7|3071.7|3071.7|3071.7|3071.38|3071.38|0
1624437130000|2021-06-23 08:32:10|3071.77|3071.77|3071.88|3071.88|3071.88|3071.88|3071.77|3071.77|0
1624437150000|2021-06-23 08:32:30|3071.95|3071.95|3071.95|3071.95|3071.95|3071.95|3071.95|3071.95|0
1624437170000|2021-06-23 08:32:50|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|0
1624437180000|2021-06-23 08:33:00|3072.36|3072.36|3072.36|3072.36|3072.36|3072.36|3072.26|3072.26|0
1624437190000|2021-06-23 08:33:10|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|0
1624437200000|2021-06-23 08:33:20|3072.33|3072.33|3072.33|3072.33|3072.33|3072.33|3072.33|3072.33|0
1624437210000|2021-06-23 08:33:30|3072.57|3072.57|3072.65|3072.65|3072.65|3072.65|3072.57|3072.57|0
1624437220000|2021-06-23 08:33:40|3072.77|3072.77|3072.86|3072.86|3072.86|3072.86|3072.77|3072.77|0
1624437240000|2021-06-23 08:34:00|3072.83|3072.83|3072.94|3072.94|3072.94|3072.94|3072.83|3072.83|0
1624437250000|2021-06-23 08:34:10|3073.1|3073.1|3073.18|3073.18|3073.18|3073.18|3073.1|3073.1|0
1624437260000|2021-06-23 08:34:20|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|0
1624437270000|2021-06-23 08:34:30|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|0
1624437280000|2021-06-23 08:34:40|3073.68|3073.68|3073.29|3073.29|3073.68|3073.68|3073.29|3073.29|0
1624437300000|2021-06-23 08:35:00|3073.37|3073.37|3073.37|3073.37|3073.37|3073.37|3073.37|3073.37|0
1624437330000|2021-06-23 08:35:30|3073.4|3073.4|3073.4|3073.4|3073.4|3073.4|3073.4|3073.4|0
1624437340000|2021-06-23 08:35:40|3073.22|3073.22|3073.22|3073.22|3073.22|3073.22|3073.22|3073.22|0
1624437360000|2021-06-23 08:36:00|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|0
1624437390000|2021-06-23 08:36:30|3073.36|3073.36|3073.36|3073.36|3073.36|3073.36|3073.36|3073.36|0
1624437400000|2021-06-23 08:36:40|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|0
1624437420000|2021-06-23 08:37:00|3073.37|3073.37|3073.41|3073.41|3073.41|3073.41|3073.37|3073.37|0
1624437430000|2021-06-23 08:37:10|3073.56|3073.56|3073.56|3073.56|3073.56|3073.56|3073.56|3073.56|0
1624437450000|2021-06-23 08:37:30|3073.46|3073.46|3073.39|3073.39|3073.46|3073.46|3073.39|3073.39|0
1624437460000|2021-06-23 08:37:40|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|0
1624437500000|2021-06-23 08:38:20|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|0
1624437510000|2021-06-23 08:38:30|3073.08|3073.08|3072.96|3072.96|3073.13|3073.13|3072.96|3072.96|0
1624437520000|2021-06-23 08:38:40|3072.94|3072.94|3072.82|3072.82|3072.94|3072.94|3072.82|3072.82|0
1624437540000|2021-06-23 08:39:00|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|0
1624437560000|2021-06-23 08:39:20|3073.14|3073.14|3073.07|3073.07|3073.14|3073.14|3073.07|3073.07|0
1624437600000|2021-06-23 08:40:00|3073.28|3073.28|3073.52|3073.52|3073.52|3073.52|3073.28|3073.28|0
1624437610000|2021-06-23 08:40:10|3073.54|3073.54|3073.54|3073.54|3073.54|3073.54|3073.54|3073.54|0
1624437680000|2021-06-23 08:41:20|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|0
1624437700000|2021-06-23 08:41:40|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|0
1624437720000|2021-06-23 08:42:00|3073.62|3073.62|3073.46|3073.46|3073.62|3073.62|3073.46|3073.46|0
1624437730000|2021-06-23 08:42:10|3073.62|3073.62|3073.34|3073.34|3073.62|3073.62|3073.34|3073.34|0
1624437740000|2021-06-23 08:42:20|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|0
1624437770000|2021-06-23 08:42:50|3073.36|3073.36|3073.36|3073.36|3073.36|3073.36|3073.36|3073.36|0
1624437800000|2021-06-23 08:43:20|3072.99|3072.99|3072.75|3072.75|3072.99|3072.99|3072.75|3072.75|0
1624437810000|2021-06-23 08:43:30|3072.59|3072.59|3072.38|3072.38|3072.59|3072.59|3072.38|3072.38|0
1624437840000|2021-06-23 08:44:00|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|0
1624437850000|2021-06-23 08:44:10|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|0
1624437860000|2021-06-23 08:44:20|3072.96|3072.96|3073.12|3073.12|3073.12|3073.12|3072.96|3072.96|0
1624437870000|2021-06-23 08:44:30|3072.78|3072.78|3072.78|3072.78|3072.78|3072.78|3072.78|3072.78|0
1624437880000|2021-06-23 08:44:40|3073.35|3073.35|3073.23|3073.23|3073.57|3073.57|3073.23|3073.23|0
1624437910000|2021-06-23 08:45:10|3073.29|3073.29|3073.36|3073.36|3073.36|3073.36|3073.29|3073.29|0
1624437920000|2021-06-23 08:45:20|3073.31|3073.31|3073.31|3073.31|3073.31|3073.31|3073.31|3073.31|0
1624437930000|2021-06-23 08:45:30|3073.26|3073.26|3073.1|3073.1|3073.26|3073.26|3072.6|3072.6|0
1624437940000|2021-06-23 08:45:40|3073|3073|3072.9|3072.9|3073|3073|3072.9|3072.9|0
1624437950000|2021-06-23 08:45:50|3072.82|3072.82|3072.82|3072.82|3072.82|3072.82|3072.82|3072.82|0
1624437960000|2021-06-23 08:46:00|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|0
1624437970000|2021-06-23 08:46:10|3072.77|3072.77|3072.77|3072.77|3072.77|3072.77|3072.77|3072.77|0
1624437980000|2021-06-23 08:46:20|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|0
1624437990000|2021-06-23 08:46:30|3072.66|3072.66|3072.5|3072.5|3072.66|3072.66|3072.5|3072.5|0
1624438000000|2021-06-23 08:46:40|3072.42|3072.42|3072.42|3072.42|3072.42|3072.42|3072.42|3072.42|0
1624438030000|2021-06-23 08:47:10|3072.5|3072.5|3072.5|3072.5|3072.5|3072.5|3072.5|3072.5|0
1624438040000|2021-06-23 08:47:20|3072.4|3072.4|3072.57|3072.57|3072.57|3072.57|3072.4|3072.4|0
1624438080000|2021-06-23 08:48:00|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|0
1624438090000|2021-06-23 08:48:10|3072.73|3072.73|3072.65|3072.65|3072.73|3072.73|3072.65|3072.65|0
1624438100000|2021-06-23 08:48:20|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|0
1624438110000|2021-06-23 08:48:30|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|0
1624438120000|2021-06-23 08:48:40|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|0
1624438150000|2021-06-23 08:49:10|3072.84|3072.84|3073.02|3073.02|3073.02|3073.02|3072.84|3072.84|0
1624438160000|2021-06-23 08:49:20|3073.11|3073.11|3073.11|3073.11|3073.11|3073.11|3073.11|3073.11|0
1624438170000|2021-06-23 08:49:30|3073.25|3073.25|3073.63|3073.63|3073.63|3073.63|3073.25|3073.25|0
1624438180000|2021-06-23 08:49:40|3073.45|3073.45|3073.31|3073.31|3073.45|3073.45|3073.31|3073.31|0
1624438190000|2021-06-23 08:49:50|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|0
1624438200000|2021-06-23 08:50:00|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|0
1624438220000|2021-06-23 08:50:20|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|0
1624438230000|2021-06-23 08:50:30|3073.09|3073.09|3073.16|3073.16|3073.16|3073.16|3073.09|3073.09|0
1624438260000|2021-06-23 08:51:00|3073.39|3073.39|3073.31|3073.31|3073.39|3073.39|3073.31|3073.31|0
1624438280000|2021-06-23 08:51:20|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|0
1624438290000|2021-06-23 08:51:30|3073.17|3073.17|3073.02|3073.02|3073.17|3073.17|3073.02|3073.02|0
1624438320000|2021-06-23 08:52:00|3072.98|3072.98|3072.98|3072.98|3072.98|3072.98|3072.98|3072.98|0
1624438330000|2021-06-23 08:52:10|3072.87|3072.87|3072.87|3072.87|3072.87|3072.87|3072.87|3072.87|0
1624438340000|2021-06-23 08:52:20|3072.7|3072.7|3072.37|3072.37|3072.7|3072.7|3072.37|3072.37|0
1624438350000|2021-06-23 08:52:30|3072.19|3072.19|3072.19|3072.19|3072.19|3072.19|3072.19|3072.19|0
1624438360000|2021-06-23 08:52:40|3072.28|3072.28|3072.37|3072.37|3072.37|3072.37|3072.28|3072.28|0
1624438390000|2021-06-23 08:53:10|3072.29|3072.29|3072.29|3072.29|3072.29|3072.29|3072.29|3072.29|0
1624438400000|2021-06-23 08:53:20|3072.05|3072.05|3072.05|3072.05|3072.05|3072.05|3072.05|3072.05|0
1624438420000|2021-06-23 08:53:40|3072.21|3072.21|3072.27|3072.27|3072.27|3072.27|3072.21|3072.21|0
1624438430000|2021-06-23 08:53:50|3072.35|3072.35|3072.6|3072.6|3072.6|3072.6|3072.27|3072.27|0
1624438440000|2021-06-23 08:54:00|3072.26|3072.26|3072.28|3072.28|3072.69|3072.69|3072.19|3072.19|0
1624438450000|2021-06-23 08:54:10|3072.25|3072.25|3072.12|3072.12|3072.25|3072.25|3071.44|3071.44|0
1624438460000|2021-06-23 08:54:20|3072.21|3072.21|3072.04|3072.04|3072.21|3072.21|3072.04|3072.04|0
1624438470000|2021-06-23 08:54:30|3071.92|3071.92|3071.79|3071.79|3071.92|3071.92|3071.79|3071.79|0
1624438500000|2021-06-23 08:55:00|3071.7|3071.7|3071.7|3071.7|3071.7|3071.7|3071.7|3071.7|0
1624438520000|2021-06-23 08:55:20|3071.49|3071.49|3071.01|3071.01|3071.49|3071.49|3071|3071|0
1624438530000|2021-06-23 08:55:30|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|0
1624438550000|2021-06-23 08:55:50|3071.23|3071.23|3071.07|3071.07|3071.23|3071.23|3071.07|3071.07|0
1624438570000|2021-06-23 08:56:10|3071.03|3071.03|3071.11|3071.11|3071.11|3071.11|3071.03|3071.03|0
1624438600000|2021-06-23 08:56:40|3071.17|3071.17|3071.19|3071.19|3071.19|3071.19|3071.17|3071.17|0
1624438610000|2021-06-23 08:56:50|3071.12|3071.12|3071.03|3071.03|3071.12|3071.12|3071.03|3071.03|0
1624438630000|2021-06-23 08:57:10|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|0
1624438650000|2021-06-23 08:57:30|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|0
1624438660000|2021-06-23 08:57:40|3070.64|3070.64|3070.54|3070.54|3070.64|3070.64|3070.54|3070.54|0
1624438670000|2021-06-23 08:57:50|3070.51|3070.51|3070.49|3070.49|3070.51|3070.51|3070.49|3070.49|0
1624438680000|2021-06-23 08:58:00|3070.42|3070.42|3070.52|3070.52|3070.52|3070.52|3070.42|3070.42|0
1624438690000|2021-06-23 08:58:10|3070.5|3070.5|3070.72|3070.72|3070.72|3070.72|3070.5|3070.5|0
1624438700000|2021-06-23 08:58:20|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|0
1624438720000|2021-06-23 08:58:40|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|0
1624438730000|2021-06-23 08:58:50|3070.8|3070.8|3070.78|3070.78|3070.8|3070.8|3070.68|3070.68|0
1624438750000|2021-06-23 08:59:10|3070.7|3070.7|3071.02|3071.02|3071.02|3071.02|3070.7|3070.7|0
1624438760000|2021-06-23 08:59:20|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|0
1624438770000|2021-06-23 08:59:30|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|0
1624438780000|2021-06-23 08:59:40|3071.23|3071.23|3071.23|3071.23|3071.23|3071.23|3071.23|3071.23|0
1624438800000|2021-06-23 09:00:00|3071.31|3071.31|3071.59|3071.59|3071.59|3071.59|3071.31|3071.31|0
1624438810000|2021-06-23 09:00:10|3071.68|3071.68|3072.81|3072.81|3072.81|3072.81|3071.68|3071.68|0
1624438820000|2021-06-23 09:00:20|3072.73|3072.73|3072.75|3072.75|3072.75|3072.75|3072.73|3072.73|0
1624438830000|2021-06-23 09:00:30|3072.86|3072.86|3072.86|3072.86|3072.86|3072.86|3072.86|3072.86|0
1624438850000|2021-06-23 09:00:50|3072.46|3072.46|3072.38|3072.38|3072.62|3072.62|3072.38|3072.38|0
1624438860000|2021-06-23 09:01:00|3072.05|3072.05|3072.06|3072.06|3072.06|3072.06|3071.94|3071.94|0
1624438880000|2021-06-23 09:01:20|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|0
1624438910000|2021-06-23 09:01:50|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|0
1624438930000|2021-06-23 09:02:10|3071.66|3071.66|3070.96|3070.96|3071.66|3071.66|3070.96|3070.96|0
1624438940000|2021-06-23 09:02:20|3070.98|3070.98|3070.87|3070.87|3070.98|3070.98|3070.87|3070.87|0
1624438960000|2021-06-23 09:02:40|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|0
1624438970000|2021-06-23 09:02:50|3070.95|3070.95|3070.59|3070.59|3071.02|3071.02|3070.59|3070.59|0
1624439010000|2021-06-23 09:03:30|3070.68|3070.68|3070|3070|3070.68|3070.68|3070|3070|0
1624439020000|2021-06-23 09:03:40|3070.34|3070.34|3070.66|3070.66|3070.77|3070.77|3070.34|3070.34|0
1624439030000|2021-06-23 09:03:50|3071.34|3071.34|3071.34|3071.34|3071.34|3071.34|3071.34|3071.34|0
1624439040000|2021-06-23 09:04:00|3071.4|3071.4|3071.56|3071.56|3071.56|3071.56|3071.4|3071.4|0
1624439050000|2021-06-23 09:04:10|3071.6|3071.6|3071.74|3071.74|3071.74|3071.74|3071.6|3071.6|0
1624439080000|2021-06-23 09:04:40|3072.05|3072.05|3072.05|3072.05|3072.05|3072.05|3072.05|3072.05|0
1624439090000|2021-06-23 09:04:50|3072.12|3072.12|3072.12|3072.12|3072.12|3072.12|3072.12|3072.12|0
1624439100000|2021-06-23 09:05:00|3072.44|3072.44|3072.66|3072.66|3072.66|3072.66|3072.44|3072.44|0
1624439110000|2021-06-23 09:05:10|3072.82|3072.82|3072.82|3072.82|3072.82|3072.82|3072.82|3072.82|0
1624439130000|2021-06-23 09:05:30|3072.66|3072.66|3072.66|3072.66|3072.66|3072.66|3072.66|3072.66|0
1624439140000|2021-06-23 09:05:40|3072.59|3072.59|3072.66|3072.66|3072.66|3072.66|3072.59|3072.59|0
1624439150000|2021-06-23 09:05:50|3072.73|3072.73|3072.73|3072.73|3072.73|3072.73|3072.73|3072.73|0
1624439160000|2021-06-23 09:06:00|3072.81|3072.81|3072.81|3072.81|3072.81|3072.81|3072.81|3072.81|0
1624439190000|2021-06-23 09:06:30|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|0
1624439210000|2021-06-23 09:06:50|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|0
1624439240000|2021-06-23 09:07:20|3072.39|3072.39|3072.45|3072.45|3072.45|3072.45|3072.39|3072.39|0
1624439250000|2021-06-23 09:07:30|3072.6|3072.6|3072.53|3072.53|3072.6|3072.6|3072.43|3072.43|0
1624439260000|2021-06-23 09:07:40|3072.59|3072.59|3072.59|3072.59|3072.65|3072.65|3072.59|3072.59|0
1624439280000|2021-06-23 09:08:00|3072.52|3072.52|3072.52|3072.52|3072.52|3072.52|3072.52|3072.52|0
1624439300000|2021-06-23 09:08:20|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|0
1624439320000|2021-06-23 09:08:40|3072.68|3072.68|3072.76|3072.76|3072.76|3072.76|3072.68|3072.68|0
1624439330000|2021-06-23 09:08:50|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|0
1624439340000|2021-06-23 09:09:00|3072.7|3072.7|3072.7|3072.7|3072.7|3072.7|3072.7|3072.7|0
1624439360000|2021-06-23 09:09:20|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|0
1624439370000|2021-06-23 09:09:30|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|0
1624439380000|2021-06-23 09:09:40|3072.47|3072.47|3072.47|3072.47|3072.47|3072.47|3072.47|3072.47|0
1624439400000|2021-06-23 09:10:00|3072.31|3072.31|3071.99|3071.99|3072.31|3072.31|3071.99|3071.99|0
1624439420000|2021-06-23 09:10:20|3072.05|3072.05|3072.11|3072.11|3072.11|3072.11|3072.05|3072.05|0
1624439440000|2021-06-23 09:10:40|3072.16|3072.16|3072.49|3072.49|3072.49|3072.49|3072.16|3072.16|0
1624439460000|2021-06-23 09:11:00|3072.31|3072.31|3072.26|3072.26|3072.31|3072.31|3072.26|3072.26|0
1624439490000|2021-06-23 09:11:30|3072.17|3072.17|3072.1|3072.1|3072.17|3072.17|3072.1|3072.1|0
1624439500000|2021-06-23 09:11:40|3072.19|3072.19|3072.21|3072.21|3072.21|3072.21|3072.19|3072.19|0
1624439510000|2021-06-23 09:11:50|3072.55|3072.55|3072.61|3072.61|3072.61|3072.61|3072.55|3072.55|0
1624439530000|2021-06-23 09:12:10|3072.69|3072.69|3072.85|3072.85|3072.85|3072.85|3072.69|3072.69|0
1624439540000|2021-06-23 09:12:20|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|0
1624439570000|2021-06-23 09:12:50|3072.98|3072.98|3072.98|3072.98|3072.98|3072.98|3072.98|3072.98|0
1624439580000|2021-06-23 09:13:00|3073.05|3073.05|3073.06|3073.06|3073.15|3073.15|3072.99|3072.99|0
1624439590000|2021-06-23 09:13:10|3073.14|3073.14|3073.26|3073.26|3073.26|3073.26|3073.14|3073.14|0
1624439600000|2021-06-23 09:13:20|3073.36|3073.36|3073.4|3073.4|3073.4|3073.4|3073.36|3073.36|0
1624439620000|2021-06-23 09:13:40|3073.51|3073.51|3073.6|3073.6|3073.6|3073.6|3073.51|3073.51|0
1624439650000|2021-06-23 09:14:10|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|0
1624439660000|2021-06-23 09:14:20|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|0
1624439680000|2021-06-23 09:14:40|3073.56|3073.56|3073.56|3073.56|3073.56|3073.56|3073.56|3073.56|0
1624439690000|2021-06-23 09:14:50|3073.63|3073.63|3073.63|3073.63|3073.63|3073.63|3073.63|3073.63|0
1624439700000|2021-06-23 09:15:00|3073.61|3073.61|3073.61|3073.61|3073.61|3073.61|3073.61|3073.61|0
1624439710000|2021-06-23 09:15:10|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|0
1624439750000|2021-06-23 09:15:50|3073.65|3073.65|3073.46|3073.46|3073.65|3073.65|3073.46|3073.46|0
1624439770000|2021-06-23 09:16:10|3073.36|3073.36|3073.44|3073.44|3073.44|3073.44|3073.36|3073.36|0
1624439790000|2021-06-23 09:16:30|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|0
1624439800000|2021-06-23 09:16:40|3073.44|3073.44|3073.36|3073.36|3073.44|3073.44|3073.36|3073.36|0
1624439860000|2021-06-23 09:17:40|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|0
1624439870000|2021-06-23 09:17:50|3073.54|3073.54|3073.54|3073.54|3073.54|3073.54|3073.54|3073.54|0
1624439880000|2021-06-23 09:18:00|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|0
1624439890000|2021-06-23 09:18:10|3073.57|3073.57|3073.57|3073.57|3073.57|3073.57|3073.57|3073.57|0
1624439920000|2021-06-23 09:18:40|3073.23|3073.23|3073.17|3073.17|3073.23|3073.23|3073.17|3073.17|0
1624439930000|2021-06-23 09:18:50|3073.13|3073.13|3073.23|3073.23|3073.23|3073.23|3073.13|3073.13|0
1624439940000|2021-06-23 09:19:00|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|0
1624439970000|2021-06-23 09:19:30|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|0
1624439980000|2021-06-23 09:19:40|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|0
1624439990000|2021-06-23 09:19:50|3073.8|3073.8|3073.8|3073.8|3073.8|3073.8|3073.8|3073.8|0
1624440000000|2021-06-23 09:20:00|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|0
1624440010000|2021-06-23 09:20:10|3073.87|3073.87|3073.16|3073.16|3073.87|3073.87|3073.16|3073.16|0
1624440020000|2021-06-23 09:20:20|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|0
1624440030000|2021-06-23 09:20:30|3072.69|3072.69|3071.6|3071.6|3072.69|3072.69|3071.6|3071.6|0
1624440040000|2021-06-23 09:20:40|3071.52|3071.52|3071.46|3071.46|3071.52|3071.52|3071.46|3071.46|0
1624440050000|2021-06-23 09:20:50|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|0
1624440060000|2021-06-23 09:21:00|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|0
1624440070000|2021-06-23 09:21:10|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|0
1624440090000|2021-06-23 09:21:30|3070.71|3070.71|3070.63|3070.63|3070.71|3070.71|3070.63|3070.63|0
1624440100000|2021-06-23 09:21:40|3070.69|3070.69|3070.59|3070.59|3070.69|3070.69|3070.59|3070.59|0
1624440140000|2021-06-23 09:22:20|3070.47|3070.47|3070.4|3070.4|3070.47|3070.47|3070.25|3070.25|0
1624440150000|2021-06-23 09:22:30|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|0
1624440180000|2021-06-23 09:23:00|3070.25|3070.25|3070.85|3070.85|3070.96|3070.96|3070.25|3070.25|0
1624440190000|2021-06-23 09:23:10|3070.96|3070.96|3071.06|3071.06|3071.06|3071.06|3070.96|3070.96|0
1624440200000|2021-06-23 09:23:20|3071.14|3071.14|3071.14|3071.14|3071.14|3071.14|3071.14|3071.14|0
1624440210000|2021-06-23 09:23:30|3071.22|3071.22|3071.54|3071.54|3071.64|3071.64|3071.22|3071.22|0
1624440220000|2021-06-23 09:23:40|3071.46|3071.46|3071.34|3071.34|3071.46|3071.46|3071.34|3071.34|0
1624440240000|2021-06-23 09:24:00|3071.24|3071.24|3071.13|3071.13|3071.24|3071.24|3071.13|3071.13|0
1624440270000|2021-06-23 09:24:30|3071.34|3071.34|3071.3|3071.3|3071.34|3071.34|3071.24|3071.24|0
1624440280000|2021-06-23 09:24:40|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|0
1624440290000|2021-06-23 09:24:50|3070.93|3070.93|3070.93|3070.93|3070.93|3070.93|3070.93|3070.93|0
1624440300000|2021-06-23 09:25:00|3070.99|3070.99|3071.05|3071.05|3071.05|3071.05|3070.99|3070.99|0
1624440360000|2021-06-23 09:26:00|3071.15|3071.15|3071.25|3071.25|3071.25|3071.25|3071.15|3071.15|0
1624440370000|2021-06-23 09:26:10|3071.42|3071.42|3071.42|3071.42|3071.42|3071.42|3071.42|3071.42|0
1624440410000|2021-06-23 09:26:50|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|0
1624440420000|2021-06-23 09:27:00|3071.69|3071.69|3071.8|3071.8|3071.8|3071.8|3071.69|3071.69|0
1624440440000|2021-06-23 09:27:20|3071.73|3071.73|3071.78|3071.78|3071.78|3071.78|3071.73|3071.73|0
1624440470000|2021-06-23 09:27:50|3071.87|3071.87|3071.98|3071.98|3071.98|3071.98|3071.87|3071.87|0
1624440480000|2021-06-23 09:28:00|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|0
1624440510000|2021-06-23 09:28:30|3071.88|3071.88|3071.79|3071.79|3071.88|3071.88|3071.79|3071.79|0
1624440520000|2021-06-23 09:28:40|3071.88|3071.88|3071.77|3071.77|3071.88|3071.88|3071.77|3071.77|0
1624440540000|2021-06-23 09:29:00|3071.85|3071.85|3071.85|3071.85|3071.85|3071.85|3071.85|3071.85|0
1624440560000|2021-06-23 09:29:20|3072.01|3072.01|3072.01|3072.01|3072.01|3072.01|3072.01|3072.01|0
1624440570000|2021-06-23 09:29:30|3072.11|3072.11|3071.77|3071.77|3072.45|3072.45|3071.77|3071.77|0
1624440580000|2021-06-23 09:29:40|3072.11|3072.11|3072.52|3072.52|3072.52|3072.52|3072.11|3072.11|0
1624440590000|2021-06-23 09:29:50|3072.81|3072.81|3073.2|3073.2|3073.2|3073.2|3072.81|3072.81|0
1624440600000|2021-06-23 09:30:00|3073.22|3073.22|3073.67|3073.67|3073.67|3073.67|3073.22|3073.22|0
1624440630000|2021-06-23 09:30:30|3073.64|3073.64|3073.84|3073.84|3073.84|3073.84|3073.64|3073.64|0
1624440680000|2021-06-23 09:31:20|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|0
1624440720000|2021-06-23 09:32:00|3074.01|3074.01|3074.42|3074.42|3074.63|3074.63|3074.01|3074.01|0
1624440740000|2021-06-23 09:32:20|3074.31|3074.31|3074.84|3074.84|3074.84|3074.84|3074.31|3074.31|0
1624440770000|2021-06-23 09:32:50|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|0
1624440780000|2021-06-23 09:33:00|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|0
1624440800000|2021-06-23 09:33:20|3074.78|3074.78|3074.62|3074.62|3074.78|3074.78|3074.62|3074.62|0
1624440850000|2021-06-23 09:34:10|3074.71|3074.71|3075.34|3075.34|3075.34|3075.34|3074.57|3074.57|0
1624440860000|2021-06-23 09:34:20|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|0
1624440880000|2021-06-23 09:34:40|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|0
1624440890000|2021-06-23 09:34:50|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|0
1624440900000|2021-06-23 09:35:00|3075.63|3075.63|3075.81|3075.81|3075.81|3075.81|3075.63|3075.63|0
1624440910000|2021-06-23 09:35:10|3075.89|3075.89|3075.97|3075.97|3075.97|3075.97|3075.89|3075.89|0
1624440960000|2021-06-23 09:36:00|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|0
1624441010000|2021-06-23 09:36:50|3076.04|3076.04|3076.08|3076.08|3076.08|3076.08|3076.04|3076.04|0
1624441050000|2021-06-23 09:37:30|3075.74|3075.74|3075.74|3075.74|3075.74|3075.74|3075.74|3075.74|0
1624441060000|2021-06-23 09:37:40|3075.83|3075.83|3075.73|3075.73|3075.83|3075.83|3075.73|3075.73|0
1624441080000|2021-06-23 09:38:00|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|0
1624441100000|2021-06-23 09:38:20|3076.3|3076.3|3076.3|3076.3|3076.3|3076.3|3076.3|3076.3|0
1624441110000|2021-06-23 09:38:30|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|0
1624441130000|2021-06-23 09:38:50|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|0
1624441140000|2021-06-23 09:39:00|3076.48|3076.48|3076.62|3076.62|3076.62|3076.62|3076.48|3076.48|0
1624441150000|2021-06-23 09:39:10|3076.71|3076.71|3076.79|3076.79|3076.79|3076.79|3076.71|3076.71|0
1624441170000|2021-06-23 09:39:30|3077.22|3077.22|3077.82|3077.82|3077.82|3077.82|3077.14|3077.14|0
1624441180000|2021-06-23 09:39:40|3077.92|3077.92|3078.14|3078.14|3078.14|3078.14|3077.92|3077.92|0
1624441190000|2021-06-23 09:39:50|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|0
1624441200000|2021-06-23 09:40:00|3078.26|3078.26|3078.49|3078.49|3078.49|3078.49|3078.26|3078.26|0
1624441210000|2021-06-23 09:40:10|3078.6|3078.6|3078.91|3078.91|3078.91|3078.91|3078.6|3078.6|0
1624441220000|2021-06-23 09:40:20|3079|3079|3079.05|3079.05|3079.05|3079.05|3079|3079|0
1624441260000|2021-06-23 09:41:00|3079.15|3079.15|3079.27|3079.27|3079.27|3079.27|3079.15|3079.15|0
1624441270000|2021-06-23 09:41:10|3079.36|3079.36|3079.45|3079.45|3079.45|3079.45|3079.36|3079.36|0
1624441280000|2021-06-23 09:41:20|3079.52|3079.52|3079.68|3079.68|3079.68|3079.68|3079.52|3079.52|0
1624441290000|2021-06-23 09:41:30|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|0
1624441300000|2021-06-23 09:41:40|3079.68|3079.68|3079.71|3079.71|3079.71|3079.71|3079.6|3079.6|0
1624441310000|2021-06-23 09:41:50|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|0
1624441320000|2021-06-23 09:42:00|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|0
1624441330000|2021-06-23 09:42:10|3079.76|3079.76|3079.76|3079.76|3079.76|3079.76|3079.76|3079.76|0
1624441370000|2021-06-23 09:42:50|3079.92|3079.92|3079.92|3079.92|3080.36|3080.36|3079.92|3079.92|0
1624441390000|2021-06-23 09:43:10|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|0
1624441480000|2021-06-23 09:44:40|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|0
1624441500000|2021-06-23 09:45:00|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|0
1624441510000|2021-06-23 09:45:10|3080.84|3080.84|3080.55|3080.55|3080.84|3080.84|3080.55|3080.55|0
1624441520000|2021-06-23 09:45:20|3080.43|3080.43|3080.32|3080.32|3080.43|3080.43|3080.32|3080.32|0
1624441530000|2021-06-23 09:45:30|3080.26|3080.26|3080.14|3080.14|3080.26|3080.26|3080.14|3080.14|0
1624441540000|2021-06-23 09:45:40|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|0
1624441550000|2021-06-23 09:45:50|3079.82|3079.82|3079.76|3079.76|3079.82|3079.82|3079.76|3079.76|0
1624441560000|2021-06-23 09:46:00|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|0
1624441590000|2021-06-23 09:46:30|3079.6|3079.6|3079.48|3079.48|3079.6|3079.6|3079.48|3079.48|0
1624441600000|2021-06-23 09:46:40|3079.6|3079.6|3079.7|3079.7|3079.7|3079.7|3079.6|3079.6|0
1624441610000|2021-06-23 09:46:50|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|0
1624441620000|2021-06-23 09:47:00|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|0
1624441680000|2021-06-23 09:48:00|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|0
1624441730000|2021-06-23 09:48:50|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|0
1624441740000|2021-06-23 09:49:00|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|0
1624441760000|2021-06-23 09:49:20|3079.24|3079.24|3079.9|3079.9|3079.9|3079.9|3079.24|3079.24|0
1624441770000|2021-06-23 09:49:30|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|0
1624441780000|2021-06-23 09:49:40|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|0
1624441810000|2021-06-23 09:50:10|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|0
1624441840000|2021-06-23 09:50:40|3080.07|3080.07|3080|3080|3080.07|3080.07|3080|3080|0
1624441850000|2021-06-23 09:50:50|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|0
1624441890000|2021-06-23 09:51:30|3080.29|3080.29|3080.29|3080.29|3080.29|3080.29|3080.29|3080.29|0
1624441900000|2021-06-23 09:51:40|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|0
1624441910000|2021-06-23 09:51:50|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|0
1624441920000|2021-06-23 09:52:00|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|0
1624441930000|2021-06-23 09:52:10|3079.99|3079.99|3079.94|3079.94|3079.99|3079.99|3079.94|3079.94|0
1624441970000|2021-06-23 09:52:50|3080.72|3080.72|3080.3|3080.3|3080.72|3080.72|3080.3|3080.3|0
1624441980000|2021-06-23 09:53:00|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|0
1624442010000|2021-06-23 09:53:30|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|0
1624442020000|2021-06-23 09:53:40|3081|3081|3081|3081|3081|3081|3081|3081|0
1624442060000|2021-06-23 09:54:20|3081.07|3081.07|3080.99|3080.99|3081.07|3081.07|3080.99|3080.99|0
1624442070000|2021-06-23 09:54:30|3080.9|3080.9|3080.49|3080.49|3080.9|3080.9|3080.49|3080.49|0
1624442080000|2021-06-23 09:54:40|3080.39|3080.39|3080.27|3080.27|3080.39|3080.39|3080.19|3080.19|0
1624442090000|2021-06-23 09:54:50|3080.43|3080.43|3080.24|3080.24|3080.43|3080.43|3080.24|3080.24|0
1624442100000|2021-06-23 09:55:00|3080.27|3080.27|3080.52|3080.52|3080.52|3080.52|3080.27|3080.27|0
1624442120000|2021-06-23 09:55:20|3080.56|3080.56|3080.63|3080.63|3080.63|3080.63|3080.56|3080.56|0
1624442150000|2021-06-23 09:55:50|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|0
1624442170000|2021-06-23 09:56:10|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|0
1624442190000|2021-06-23 09:56:30|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|0
1624442200000|2021-06-23 09:56:40|3080.99|3080.99|3081.07|3081.07|3081.07|3081.07|3080.99|3080.99|0
1624442240000|2021-06-23 09:57:20|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|0
1624442250000|2021-06-23 09:57:30|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|0
1624442270000|2021-06-23 09:57:50|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|0
1624442290000|2021-06-23 09:58:10|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|0
1624442310000|2021-06-23 09:58:30|3081.67|3081.67|3081.46|3081.46|3081.67|3081.67|3081.46|3081.46|0
1624442330000|2021-06-23 09:58:50|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|0
1624442370000|2021-06-23 09:59:30|3081.33|3081.33|3081.4|3081.4|3081.4|3081.4|3081.33|3081.33|0
1624442380000|2021-06-23 09:59:40|3081.35|3081.35|3081.44|3081.44|3081.44|3081.44|3081.31|3081.31|0
1624442400000|2021-06-23 10:00:00|3081.58|3081.58|3081.5|3081.5|3081.58|3081.58|3081.5|3081.5|0
1624442420000|2021-06-23 10:00:20|3081.6|3081.6|3081.26|3081.26|3081.6|3081.6|3081.26|3081.26|0
1624442440000|2021-06-23 10:00:40|3080.92|3080.92|3081.26|3081.26|3081.26|3081.26|3080.92|3080.92|0
1624442460000|2021-06-23 10:01:00|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|0
1624442490000|2021-06-23 10:01:30|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|0
1624442500000|2021-06-23 10:01:40|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|0
1624442520000|2021-06-23 10:02:00|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|0
1624442540000|2021-06-23 10:02:20|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|0
1624442550000|2021-06-23 10:02:30|3081.32|3081.32|3082.57|3082.57|3082.57|3082.57|3081.32|3081.32|0
1624442560000|2021-06-23 10:02:40|3082.68|3082.68|3083.39|3083.39|3083.45|3083.45|3082.68|3082.68|0
1624442580000|2021-06-23 10:03:00|3083.3|3083.3|3083.39|3083.39|3083.39|3083.39|3083.3|3083.3|0
1624442590000|2021-06-23 10:03:10|3083.21|3083.21|3083.39|3083.39|3083.39|3083.39|3083.21|3083.21|0
1624442600000|2021-06-23 10:03:20|3083.35|3083.35|3083.26|3083.26|3083.35|3083.35|3083.26|3083.26|0
1624442630000|2021-06-23 10:03:50|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|0
1624442640000|2021-06-23 10:04:00|3083.16|3083.16|3083.07|3083.07|3083.16|3083.16|3083.07|3083.07|0
1624442650000|2021-06-23 10:04:10|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|0
1624442660000|2021-06-23 10:04:20|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|0
1624442680000|2021-06-23 10:04:40|3082.63|3082.63|3082.56|3082.56|3082.63|3082.63|3082.56|3082.56|0
1624442710000|2021-06-23 10:05:10|3082.4|3082.4|3082.4|3082.4|3082.4|3082.4|3082.4|3082.4|0
1624442750000|2021-06-23 10:05:50|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|0
1624442790000|2021-06-23 10:06:30|3082.64|3082.64|3082.21|3082.21|3082.64|3082.64|3082.21|3082.21|0
1624442800000|2021-06-23 10:06:40|3082.09|3082.09|3082.77|3082.77|3082.77|3082.77|3082.09|3082.09|0
1624442810000|2021-06-23 10:06:50|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|0
1624442820000|2021-06-23 10:07:00|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|0
1624442860000|2021-06-23 10:07:40|3082.07|3082.07|3081.91|3081.91|3082.07|3082.07|3081.91|3081.91|0
1624442870000|2021-06-23 10:07:50|3081.75|3081.75|3081.63|3081.63|3081.75|3081.75|3081.63|3081.63|0
1624442880000|2021-06-23 10:08:00|3081.56|3081.56|3081.9|3081.9|3081.9|3081.9|3081.56|3081.56|0
1624442890000|2021-06-23 10:08:10|3081.46|3081.46|3081.65|3081.65|3081.65|3081.65|3081.32|3081.32|0
1624442900000|2021-06-23 10:08:20|3081.41|3081.41|3081.75|3081.75|3081.75|3081.75|3081.41|3081.41|0
1624442910000|2021-06-23 10:08:30|3081.65|3081.65|3081.82|3081.82|3081.82|3081.82|3081.65|3081.65|0
1624442920000|2021-06-23 10:08:40|3081.78|3081.78|3081.54|3081.54|3081.78|3081.78|3081.54|3081.54|0
1624442950000|2021-06-23 10:09:10|3081.44|3081.44|3081.75|3081.75|3082.32|3082.32|3081.44|3081.44|0
1624442960000|2021-06-23 10:09:20|3081.63|3081.63|3081.42|3081.42|3082.19|3082.19|3081.42|3081.42|0
1624442970000|2021-06-23 10:09:30|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|0
1624442990000|2021-06-23 10:09:50|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.36|3081.36|0
1624443020000|2021-06-23 10:10:20|3081.55|3081.55|3081.66|3081.66|3081.66|3081.66|3081.45|3081.45|0
1624443030000|2021-06-23 10:10:30|3081.56|3081.56|3081.86|3081.86|3081.93|3081.93|3081.56|3081.56|0
1624443040000|2021-06-23 10:10:40|3081.52|3081.52|3082.53|3082.53|3082.53|3082.53|3081.52|3081.52|0
1624443050000|2021-06-23 10:10:50|3082.57|3082.57|3082.65|3082.65|3082.65|3082.65|3082.57|3082.57|0
1624443060000|2021-06-23 10:11:00|3082.57|3082.57|3082.43|3082.43|3082.57|3082.57|3082.43|3082.43|0
1624443070000|2021-06-23 10:11:10|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|0
1624443080000|2021-06-23 10:11:20|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|0
1624443100000|2021-06-23 10:11:40|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|0
1624443120000|2021-06-23 10:12:00|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|0
1624443130000|2021-06-23 10:12:10|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|0
1624443140000|2021-06-23 10:12:20|3082.11|3082.11|3081.44|3081.44|3082.11|3082.11|3081.44|3081.44|0
1624443150000|2021-06-23 10:12:30|3081.77|3081.77|3082.11|3082.11|3082.11|3082.11|3081.77|3081.77|0
1624443180000|2021-06-23 10:13:00|3082.21|3082.21|3081.79|3081.79|3082.21|3082.21|3081.77|3081.77|0
1624443220000|2021-06-23 10:13:40|3081.9|3081.9|3082.1|3082.1|3082.1|3082.1|3081.9|3081.9|0
1624443230000|2021-06-23 10:13:50|3082.44|3082.44|3082.06|3082.06|3082.49|3082.49|3082.06|3082.06|0
1624443240000|2021-06-23 10:14:00|3082.38|3082.38|3082.52|3082.52|3082.64|3082.64|3082.3|3082.3|0
1624443250000|2021-06-23 10:14:10|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|0
1624443260000|2021-06-23 10:14:20|3082.79|3082.79|3083.11|3083.11|3083.11|3083.11|3082.79|3082.79|0
1624443270000|2021-06-23 10:14:30|3083.21|3083.21|3083.21|3083.21|3083.21|3083.21|3083.21|3083.21|0
1624443310000|2021-06-23 10:15:10|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|0
1624443320000|2021-06-23 10:15:20|3082.95|3082.95|3082.94|3082.94|3083.04|3083.04|3082.85|3082.85|0
1624443330000|2021-06-23 10:15:30|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|0
1624443340000|2021-06-23 10:15:40|3083.11|3083.11|3083.72|3083.72|3084.06|3084.06|3083.11|3083.11|0
1624443350000|2021-06-23 10:15:50|3083.86|3083.86|3085.17|3085.17|3085.17|3085.17|3083.86|3083.86|0
1624443360000|2021-06-23 10:16:00|3085.35|3085.35|3085.41|3085.41|3085.99|3085.99|3085.32|3085.32|0
1624443370000|2021-06-23 10:16:10|3085.51|3085.51|3086.17|3086.17|3086.17|3086.17|3085.41|3085.41|0
1624443380000|2021-06-23 10:16:20|3085.49|3085.49|3086.56|3086.56|3086.9|3086.9|3085.49|3085.49|0
1624443390000|2021-06-23 10:16:30|3086.9|3086.9|3087.51|3087.51|3087.51|3087.51|3086.9|3086.9|0
1624443400000|2021-06-23 10:16:40|3086.74|3086.74|3086.53|3086.53|3086.74|3086.74|3086.53|3086.53|0
1624443410000|2021-06-23 10:16:50|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|0
1624443420000|2021-06-23 10:17:00|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|0
1624443430000|2021-06-23 10:17:10|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|0
1624443440000|2021-06-23 10:17:20|3086.41|3086.41|3086.51|3086.51|3087.18|3087.18|3086.41|3086.41|0
1624443450000|2021-06-23 10:17:30|3086.62|3086.62|3086.58|3086.58|3086.62|3086.62|3086.58|3086.58|0
1624443460000|2021-06-23 10:17:40|3086.91|3086.91|3086.75|3086.75|3086.91|3086.91|3086.75|3086.75|0
1624443470000|2021-06-23 10:17:50|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|0
1624443480000|2021-06-23 10:18:00|3086.61|3086.61|3086.61|3086.61|3086.61|3086.61|3086.61|3086.61|0
1624443510000|2021-06-23 10:18:30|3086.59|3086.59|3086.59|3086.59|3086.59|3086.59|3086.59|3086.59|0
1624443530000|2021-06-23 10:18:50|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|0
1624443540000|2021-06-23 10:19:00|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|0
1624443560000|2021-06-23 10:19:20|3086.55|3086.55|3086.55|3086.55|3086.55|3086.55|3086.55|3086.55|0
1624443570000|2021-06-23 10:19:30|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|0
1624443630000|2021-06-23 10:20:30|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|0
1624443700000|2021-06-23 10:21:40|3086.08|3086.08|3086.08|3086.08|3086.08|3086.08|3086.08|3086.08|0
1624443710000|2021-06-23 10:21:50|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|0
1624443740000|2021-06-23 10:22:20|3085.86|3085.86|3085.78|3085.78|3085.86|3085.86|3085.78|3085.78|0
1624443770000|2021-06-23 10:22:50|3085.99|3085.99|3086.39|3086.39|3086.39|3086.39|3085.99|3085.99|0
1624443780000|2021-06-23 10:23:00|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|0
1624443810000|2021-06-23 10:23:30|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|0
1624443840000|2021-06-23 10:24:00|3086.03|3086.03|3085.69|3085.69|3086.03|3086.03|3085.69|3085.69|0
1624443860000|2021-06-23 10:24:20|3085.73|3085.73|3085.73|3085.73|3085.73|3085.73|3085.73|3085.73|0
1624443900000|2021-06-23 10:25:00|3085.65|3085.65|3085.32|3085.32|3085.65|3085.65|3085.32|3085.32|0
1624443930000|2021-06-23 10:25:30|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|0
1624443950000|2021-06-23 10:25:50|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|0
1624443960000|2021-06-23 10:26:00|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|0
1624443970000|2021-06-23 10:26:10|3085.8|3085.8|3085.91|3085.91|3085.91|3085.91|3085.8|3085.8|0
1624443990000|2021-06-23 10:26:30|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|0
1624444030000|2021-06-23 10:27:10|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|0
1624444060000|2021-06-23 10:27:40|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|0
1624444100000|2021-06-23 10:28:20|3085.75|3085.75|3085.67|3085.67|3085.75|3085.75|3085.67|3085.67|0
1624444130000|2021-06-23 10:28:50|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|0
1624444150000|2021-06-23 10:29:10|3085.7|3085.7|3085.96|3085.96|3085.96|3085.96|3085.62|3085.62|0
1624444170000|2021-06-23 10:29:30|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|0
1624444180000|2021-06-23 10:29:40|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|0
1624444190000|2021-06-23 10:29:50|3086.33|3086.33|3086.6|3086.6|3086.6|3086.6|3086.33|3086.33|0
1624444200000|2021-06-23 10:30:00|3086.52|3086.52|3088.5|3088.5|3088.5|3088.5|3086.37|3086.37|0
1624444210000|2021-06-23 10:30:10|3088.58|3088.58|3088.32|3088.32|3088.66|3088.66|3088.32|3088.32|0
1624444220000|2021-06-23 10:30:20|3088.26|3088.26|3088.24|3088.24|3088.26|3088.26|3088.2|3088.2|0
1624444230000|2021-06-23 10:30:30|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|0
1624444260000|2021-06-23 10:31:00|3088.33|3088.33|3088.19|3088.19|3088.37|3088.37|3088.19|3088.19|0
1624444270000|2021-06-23 10:31:10|3088.15|3088.15|3088.15|3088.15|3088.15|3088.15|3088.15|3088.15|0
1624444290000|2021-06-23 10:31:30|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|0
1624444300000|2021-06-23 10:31:40|3088.11|3088.11|3088.17|3088.17|3088.17|3088.17|3088.11|3088.11|0
1624444310000|2021-06-23 10:31:50|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|0
1624444320000|2021-06-23 10:32:00|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|0
1624444330000|2021-06-23 10:32:10|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|0
1624444350000|2021-06-23 10:32:30|3087.56|3087.56|3086.88|3086.88|3087.56|3087.56|3086.88|3086.88|0
1624444360000|2021-06-23 10:32:40|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|0
1624444370000|2021-06-23 10:32:50|3086.15|3086.15|3086.03|3086.03|3086.15|3086.15|3086.03|3086.03|0
1624444390000|2021-06-23 10:33:10|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|0
1624444410000|2021-06-23 10:33:30|3086|3086|3086|3086|3086|3086|3086|3086|0
1624444440000|2021-06-23 10:34:00|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|0
1624444450000|2021-06-23 10:34:10|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|0
1624444500000|2021-06-23 10:35:00|3085.55|3085.55|3085.47|3085.47|3085.55|3085.55|3085.47|3085.47|0
1624444510000|2021-06-23 10:35:10|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|0
1624444520000|2021-06-23 10:35:20|3085.37|3085.37|3085.29|3085.29|3085.37|3085.37|3085.29|3085.29|0
1624444530000|2021-06-23 10:35:30|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|0
1624444540000|2021-06-23 10:35:40|3085.05|3085.05|3084.86|3084.86|3085.05|3085.05|3084.8|3084.8|0
1624444560000|2021-06-23 10:36:00|3084.76|3084.76|3084.82|3084.82|3084.82|3084.82|3084.66|3084.66|0
1624444570000|2021-06-23 10:36:10|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|0
1624444590000|2021-06-23 10:36:30|3084.77|3084.77|3084.95|3084.95|3084.95|3084.95|3084.77|3084.77|0
1624444620000|2021-06-23 10:37:00|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|0
1624444630000|2021-06-23 10:37:10|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|0
1624444650000|2021-06-23 10:37:30|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|0
1624444660000|2021-06-23 10:37:40|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|0
1624444680000|2021-06-23 10:38:00|3085.14|3085.14|3085.14|3085.14|3085.14|3085.14|3085.14|3085.14|0
1624444690000|2021-06-23 10:38:10|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|0
1624444700000|2021-06-23 10:38:20|3085.82|3085.82|3086.16|3086.16|3086.16|3086.16|3085.82|3085.82|0
1624444720000|2021-06-23 10:38:40|3086.32|3086.32|3086.45|3086.45|3086.47|3086.47|3086.32|3086.32|0
1624444730000|2021-06-23 10:38:50|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|0
1624444750000|2021-06-23 10:39:10|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|0
1624444760000|2021-06-23 10:39:20|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|0
1624444790000|2021-06-23 10:39:50|3086.58|3086.58|3086.54|3086.54|3086.58|3086.58|3086.54|3086.54|0
1624444800000|2021-06-23 10:40:00|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|0
1624444900000|2021-06-23 10:41:40|3086.54|3086.54|3086.62|3086.62|3086.62|3086.62|3086.54|3086.54|0
1624444920000|2021-06-23 10:42:00|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|0
1624444940000|2021-06-23 10:42:20|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|0
1624444980000|2021-06-23 10:43:00|3086.62|3086.62|3086.79|3086.79|3086.79|3086.79|3086.62|3086.62|0
1624445000000|2021-06-23 10:43:20|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|0
1624445020000|2021-06-23 10:43:40|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|0
1624445050000|2021-06-23 10:44:10|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|0
1624445100000|2021-06-23 10:45:00|3086.39|3086.39|3086.39|3086.39|3086.39|3086.39|3086.39|3086.39|0
1624445110000|2021-06-23 10:45:10|3086.73|3086.73|3086.62|3086.62|3086.73|3086.73|3086.62|3086.62|0
1624445120000|2021-06-23 10:45:20|3086.54|3086.54|3086.54|3086.54|3086.54|3086.54|3086.54|3086.54|0
1624445210000|2021-06-23 10:46:50|3086.64|3086.64|3086.2|3086.2|3086.79|3086.79|3086.2|3086.2|0
1624445220000|2021-06-23 10:47:00|3086.54|3086.54|3086.3|3086.3|3086.54|3086.54|3086.2|3086.2|0
1624445230000|2021-06-23 10:47:10|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|0
1624445250000|2021-06-23 10:47:30|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|0
1624445260000|2021-06-23 10:47:40|3086.3|3086.3|3084.57|3084.57|3086.3|3086.3|3084.57|3084.57|0
1624445270000|2021-06-23 10:47:50|3084.27|3084.27|3084.2|3084.2|3084.54|3084.54|3084.2|3084.2|0
1624445280000|2021-06-23 10:48:00|3083.77|3083.77|3084.11|3084.11|3084.11|3084.11|3083.77|3083.77|0
1624445290000|2021-06-23 10:48:10|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|0
1624445320000|2021-06-23 10:48:40|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|0
1624445340000|2021-06-23 10:49:00|3083.84|3083.84|3083.77|3083.77|3083.84|3083.84|3083.77|3083.77|0
1624445360000|2021-06-23 10:49:20|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|0
1624445390000|2021-06-23 10:49:50|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|0
1624445400000|2021-06-23 10:50:00|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|0
1624445410000|2021-06-23 10:50:10|3083.96|3083.96|3084.32|3084.32|3084.32|3084.32|3083.96|3083.96|0
1624445420000|2021-06-23 10:50:20|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|0
1624445430000|2021-06-23 10:50:30|3084.54|3084.54|3085.97|3085.97|3085.97|3085.97|3084.54|3084.54|0
1624445440000|2021-06-23 10:50:40|3085.87|3085.87|3085.87|3085.87|3086.4|3086.4|3085.87|3085.87|0
1624445450000|2021-06-23 10:50:50|3086.21|3086.21|3086.1|3086.1|3086.21|3086.21|3086.1|3086.1|0
1624445460000|2021-06-23 10:51:00|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|0
1624445470000|2021-06-23 10:51:10|3085.56|3085.56|3085.56|3085.56|3085.56|3085.56|3085.56|3085.56|0
1624445490000|2021-06-23 10:51:30|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|0
1624445530000|2021-06-23 10:52:10|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|0
1624445550000|2021-06-23 10:52:30|3085.96|3085.96|3086.05|3086.05|3086.05|3086.05|3085.96|3085.96|0
1624445560000|2021-06-23 10:52:40|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|0
1624445570000|2021-06-23 10:52:50|3086.07|3086.07|3086.07|3086.07|3086.07|3086.07|3086.07|3086.07|0
1624445590000|2021-06-23 10:53:10|3085.87|3085.87|3085.2|3085.2|3085.87|3085.87|3085.2|3085.2|0
1624445640000|2021-06-23 10:54:00|3085.03|3085.03|3084.85|3084.85|3085.03|3085.03|3084.85|3084.85|0
1624445650000|2021-06-23 10:54:10|3084.75|3084.75|3084.75|3084.75|3084.75|3084.75|3084.75|3084.75|0
1624445660000|2021-06-23 10:54:20|3084.81|3084.81|3084.81|3084.81|3084.81|3084.81|3084.81|3084.81|0
1624445730000|2021-06-23 10:55:30|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|0
1624445780000|2021-06-23 10:56:20|3084.27|3084.27|3084.19|3084.19|3084.27|3084.27|3084.19|3084.19|0
1624445850000|2021-06-23 10:57:30|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|0
1624445860000|2021-06-23 10:57:40|3084.54|3084.54|3084.54|3084.54|3084.54|3084.54|3084.54|3084.54|0
1624445880000|2021-06-23 10:58:00|3084.85|3084.85|3084.89|3084.89|3084.89|3084.89|3084.85|3084.85|0
1624445890000|2021-06-23 10:58:10|3085.33|3085.33|3085.29|3085.29|3085.33|3085.33|3085.29|3085.29|0
1624445900000|2021-06-23 10:58:20|3085.21|3085.21|3084.49|3084.49|3085.21|3085.21|3084.49|3084.49|0
1624445910000|2021-06-23 10:58:30|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|0
1624445960000|2021-06-23 10:59:20|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|0
1624445970000|2021-06-23 10:59:30|3084.39|3084.39|3084.35|3084.35|3084.39|3084.39|3084.35|3084.35|0
1624445980000|2021-06-23 10:59:40|3084.16|3084.16|3082.48|3082.48|3084.16|3084.16|3082.46|3082.46|0
1624445990000|2021-06-23 10:59:50|3082.57|3082.57|3082.56|3082.56|3082.59|3082.59|3082.49|3082.49|0
1624446000000|2021-06-23 11:00:00|3082.47|3082.47|3082.44|3082.44|3082.47|3082.47|3082.26|3082.26|0
1624446030000|2021-06-23 11:00:30|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|0
1624446040000|2021-06-23 11:00:40|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|0
1624446050000|2021-06-23 11:00:50|3082.26|3082.26|3082.26|3082.26|3082.26|3082.26|3082.26|3082.26|0
1624446060000|2021-06-23 11:01:00|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|0
1624446070000|2021-06-23 11:01:10|3082.09|3082.09|3081.98|3081.98|3082.09|3082.09|3081.98|3081.98|0
1624446110000|2021-06-23 11:01:50|3081.88|3081.88|3081.98|3081.98|3081.98|3081.98|3081.88|3081.88|0
1624446120000|2021-06-23 11:02:00|3081.76|3081.76|3080.91|3080.91|3081.76|3081.76|3080.91|3080.91|0
1624446130000|2021-06-23 11:02:10|3080.84|3080.84|3080.74|3080.74|3080.84|3080.84|3080.74|3080.74|0
1624446140000|2021-06-23 11:02:20|3080.56|3080.56|3080.49|3080.49|3080.56|3080.56|3080.49|3080.49|0
1624446150000|2021-06-23 11:02:30|3080.32|3080.32|3078.93|3078.93|3080.32|3080.32|3078.93|3078.93|0
1624446160000|2021-06-23 11:02:40|3078.75|3078.75|3078.75|3078.75|3078.75|3078.75|3078.75|3078.75|0
1624446170000|2021-06-23 11:02:50|3078.67|3078.67|3078.29|3078.29|3078.67|3078.67|3078.29|3078.29|0
1624446180000|2021-06-23 11:03:00|3078.18|3078.18|3078.12|3078.12|3078.18|3078.18|3078.12|3078.12|0
1624446200000|2021-06-23 11:03:20|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|0
1624446210000|2021-06-23 11:03:30|3077.96|3077.96|3077.59|3077.59|3077.96|3077.96|3077.59|3077.59|0
1624446240000|2021-06-23 11:04:00|3077.51|3077.51|3077.13|3077.13|3077.51|3077.51|3076.97|3076.97|0
1624446250000|2021-06-23 11:04:10|3076.5|3076.5|3076.64|3076.64|3076.81|3076.81|3076.5|3076.5|0
1624446260000|2021-06-23 11:04:20|3076.74|3076.74|3077.08|3077.08|3077.08|3077.08|3076.74|3076.74|0
1624446270000|2021-06-23 11:04:30|3076.98|3076.98|3076.92|3076.92|3076.98|3076.98|3076.92|3076.92|0
1624446280000|2021-06-23 11:04:40|3076.86|3076.86|3076.68|3076.68|3076.86|3076.86|3076.68|3076.68|0
1624446290000|2021-06-23 11:04:50|3076.62|3076.62|3076.64|3076.64|3076.64|3076.64|3076.62|3076.62|0
1624446300000|2021-06-23 11:05:00|3076.5|3076.5|3076.19|3076.19|3076.5|3076.5|3076.19|3076.19|0
1624446310000|2021-06-23 11:05:10|3076.09|3076.09|3075.4|3075.4|3076.09|3076.09|3075.4|3075.4|0
1624446320000|2021-06-23 11:05:20|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|3075.15|3075.15|0
1624446330000|2021-06-23 11:05:30|3075.35|3075.35|3075.35|3075.35|3075.35|3075.35|3075.35|3075.35|0
1624446340000|2021-06-23 11:05:40|3075.24|3075.24|3074.79|3074.79|3075.24|3075.24|3074.79|3074.79|0
1624446370000|2021-06-23 11:06:10|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|0
1624446390000|2021-06-23 11:06:30|3074.81|3074.81|3074.75|3074.75|3074.81|3074.81|3074.75|3074.75|0
1624446400000|2021-06-23 11:06:40|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|0
1624446410000|2021-06-23 11:06:50|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|0
1624446430000|2021-06-23 11:07:10|3074.64|3074.64|3074.61|3074.61|3074.64|3074.64|3074.54|3074.54|0
1624446450000|2021-06-23 11:07:30|3074.5|3074.5|3074.61|3074.61|3074.61|3074.61|3074.5|3074.5|0
1624446460000|2021-06-23 11:07:40|3074.45|3074.45|3074.45|3074.45|3074.45|3074.45|3074.45|3074.45|0
1624446470000|2021-06-23 11:07:50|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|0
1624446480000|2021-06-23 11:08:00|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|0
1624446490000|2021-06-23 11:08:10|3074.49|3074.49|3074.56|3074.56|3074.56|3074.56|3074.49|3074.49|0
1624446500000|2021-06-23 11:08:20|3074.4|3074.4|3074.93|3074.93|3074.93|3074.93|3074.4|3074.4|0
1624446510000|2021-06-23 11:08:30|3074.99|3074.99|3074.88|3074.88|3074.99|3074.99|3074.88|3074.88|0
1624446520000|2021-06-23 11:08:40|3074.94|3074.94|3074.94|3074.94|3074.94|3074.94|3074.94|3074.94|0
1624446530000|2021-06-23 11:08:50|3075.04|3075.04|3075.03|3075.03|3075.15|3075.15|3074.71|3074.71|0
1624446540000|2021-06-23 11:09:00|3074.92|3074.92|3074.72|3074.72|3074.92|3074.92|3074.72|3074.72|0
1624446560000|2021-06-23 11:09:20|3074.83|3074.83|3074.91|3074.91|3074.91|3074.91|3074.83|3074.83|0
1624446570000|2021-06-23 11:09:30|3074.83|3074.83|3074.92|3074.92|3074.92|3074.92|3074.83|3074.83|0
1624446580000|2021-06-23 11:09:40|3074.83|3074.83|3075.35|3075.35|3075.35|3075.35|3074.83|3074.83|0
1624446620000|2021-06-23 11:10:20|3075.41|3075.41|3075.47|3075.47|3075.47|3075.47|3075.41|3075.41|0
1624446650000|2021-06-23 11:10:50|3075.59|3075.59|3075.35|3075.35|3075.59|3075.59|3075.35|3075.35|0
1624446660000|2021-06-23 11:11:00|3075.37|3075.37|3075.05|3075.05|3075.37|3075.37|3075.05|3075.05|0
1624446680000|2021-06-23 11:11:20|3075.24|3075.24|3075.24|3075.24|3075.24|3075.24|3075.24|3075.24|0
1624446690000|2021-06-23 11:11:30|3075.15|3075.15|3075.15|3075.15|3075.15|3075.15|3074.71|3074.71|0
1624446700000|2021-06-23 11:11:40|3075.06|3075.06|3075.15|3075.15|3075.15|3075.15|3075.06|3075.06|0
1624446710000|2021-06-23 11:11:50|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|0
1624446720000|2021-06-23 11:12:00|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|0
1624446740000|2021-06-23 11:12:20|3074.7|3074.7|3074.28|3074.28|3074.7|3074.7|3074.28|3074.28|0
1624446750000|2021-06-23 11:12:30|3074.07|3074.07|3073.71|3073.71|3074.07|3074.07|3073.71|3073.71|0
1624446760000|2021-06-23 11:12:40|3073.66|3073.66|3073.42|3073.42|3073.66|3073.66|3073.42|3073.42|0
1624446770000|2021-06-23 11:12:50|3073.34|3073.34|3073.32|3073.32|3073.4|3073.4|3073.32|3073.32|0
1624446780000|2021-06-23 11:13:00|3073.22|3073.22|3073.15|3073.15|3073.34|3073.34|3073.12|3073.12|0
1624446810000|2021-06-23 11:13:30|3073.01|3073.01|3073.01|3073.01|3073.01|3073.01|3073.01|3073.01|0
1624446820000|2021-06-23 11:13:40|3072.91|3072.91|3072.83|3072.83|3072.91|3072.91|3072.83|3072.83|0
1624446830000|2021-06-23 11:13:50|3072.94|3072.94|3072.94|3072.94|3072.94|3072.94|3072.86|3072.86|0
1624446840000|2021-06-23 11:14:00|3072.87|3072.87|3073.08|3073.08|3073.08|3073.08|3072.87|3072.87|0
1624446850000|2021-06-23 11:14:10|3072.98|3072.98|3073|3073|3073.08|3073.08|3072.98|3072.98|0
1624446860000|2021-06-23 11:14:20|3072.98|3072.98|3073.02|3073.02|3073.02|3073.02|3072.98|3072.98|0
1624446870000|2021-06-23 11:14:30|3072.98|3072.98|3073.09|3073.09|3073.2|3073.2|3072.98|3072.98|0
1624446880000|2021-06-23 11:14:40|3072.99|3072.99|3072.5|3072.5|3072.99|3072.99|3072.5|3072.5|0
1624446890000|2021-06-23 11:14:50|3072.56|3072.56|3072.03|3072.03|3072.56|3072.56|3072.03|3072.03|0
1624446900000|2021-06-23 11:15:00|3072.13|3072.13|3072.06|3072.06|3072.13|3072.13|3072.06|3072.06|0
1624446910000|2021-06-23 11:15:10|3072.14|3072.14|3072.14|3072.14|3072.14|3072.14|3072.14|3072.14|0
1624446920000|2021-06-23 11:15:20|3072.23|3072.23|3072.31|3072.31|3072.31|3072.31|3072.23|3072.23|0
1624446930000|2021-06-23 11:15:30|3072.39|3072.39|3072.53|3072.53|3072.53|3072.53|3072.39|3072.39|0
1624446940000|2021-06-23 11:15:40|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|0
1624446950000|2021-06-23 11:15:50|3072.73|3072.73|3072.93|3072.93|3072.93|3072.93|3072.73|3072.73|0
1624446960000|2021-06-23 11:16:00|3073|3073|3073.19|3073.19|3073.19|3073.19|3073|3073|0
1624446970000|2021-06-23 11:16:10|3073.28|3073.28|3073.45|3073.45|3073.45|3073.45|3073.28|3073.28|0
1624446980000|2021-06-23 11:16:20|3073.53|3073.53|3075.71|3075.71|3075.71|3075.71|3073.53|3073.53|0
1624446990000|2021-06-23 11:16:30|3075.86|3075.86|3076.5|3076.5|3076.5|3076.5|3075.86|3075.86|0
1624447000000|2021-06-23 11:16:40|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|0
1624447010000|2021-06-23 11:16:50|3076.71|3076.71|3076.71|3076.71|3076.71|3076.71|3076.71|3076.71|0
1624447020000|2021-06-23 11:17:00|3076.81|3076.81|3077.17|3077.17|3077.17|3077.17|3076.81|3076.81|0
1624447030000|2021-06-23 11:17:10|3077.33|3077.33|3077.33|3077.33|3077.33|3077.33|3077.33|3077.33|0
1624447040000|2021-06-23 11:17:20|3077.39|3077.39|3077.44|3077.44|3077.44|3077.44|3077.39|3077.39|0
1624447050000|2021-06-23 11:17:30|3077.23|3077.23|3077.23|3077.23|3077.23|3077.23|3077.23|3077.23|0
1624447070000|2021-06-23 11:17:50|3077.91|3077.91|3078|3078|3078|3078|3077.91|3077.91|0
1624447080000|2021-06-23 11:18:00|3078.24|3078.24|3078.24|3078.24|3078.24|3078.24|3078.24|3078.24|0
1624447130000|2021-06-23 11:18:50|3078.16|3078.16|3077.2|3077.2|3078.16|3078.16|3077.2|3077.2|0
1624447150000|2021-06-23 11:19:10|3076.88|3076.88|3076.88|3076.88|3076.88|3076.88|3076.88|3076.88|0
1624447170000|2021-06-23 11:19:30|3077.09|3077.09|3077.2|3077.2|3077.2|3077.2|3077.09|3077.09|0
1624447190000|2021-06-23 11:19:50|3077.1|3077.1|3077.1|3077.1|3077.1|3077.1|3077.1|3077.1|0
1624447240000|2021-06-23 11:20:40|3076.99|3076.99|3076.99|3076.99|3076.99|3076.99|3076.99|3076.99|0
1624447260000|2021-06-23 11:21:00|3077.07|3077.07|3076.83|3076.83|3077.1|3077.1|3076.83|3076.83|0
1624447290000|2021-06-23 11:21:30|3076.73|3076.73|3076.89|3076.89|3076.89|3076.89|3076.73|3076.73|0
1624447300000|2021-06-23 11:21:40|3076.98|3076.98|3077.06|3077.06|3077.06|3077.06|3076.98|3076.98|0
1624447320000|2021-06-23 11:22:00|3077.38|3077.38|3077.44|3077.44|3077.44|3077.44|3077.38|3077.38|0
1624447330000|2021-06-23 11:22:10|3077.54|3077.54|3077.33|3077.33|3077.54|3077.54|3077.33|3077.33|0
1624447360000|2021-06-23 11:22:40|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|0
1624447400000|2021-06-23 11:23:20|3077.48|3077.48|3077.38|3077.38|3077.48|3077.48|3077.38|3077.38|0
1624447420000|2021-06-23 11:23:40|3077.48|3077.48|3077.64|3077.64|3077.64|3077.64|3077.48|3077.48|0
1624447430000|2021-06-23 11:23:50|3077.6|3077.6|3077.69|3077.69|3077.69|3077.69|3077.6|3077.6|0
1624447450000|2021-06-23 11:24:10|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|0
1624447460000|2021-06-23 11:24:20|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|0
1624447480000|2021-06-23 11:24:40|3077.64|3077.64|3077.73|3077.73|3077.73|3077.73|3077.64|3077.64|0
1624447490000|2021-06-23 11:24:50|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|0
1624447520000|2021-06-23 11:25:20|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|0
1624447560000|2021-06-23 11:26:00|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|0
1624447570000|2021-06-23 11:26:10|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|0
1624447580000|2021-06-23 11:26:20|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|0
1624447590000|2021-06-23 11:26:30|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|0
1624447610000|2021-06-23 11:26:50|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|0
1624447620000|2021-06-23 11:27:00|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|0
1624447630000|2021-06-23 11:27:10|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|0
1624447640000|2021-06-23 11:27:20|3077.66|3077.66|3077.87|3077.87|3077.87|3077.87|3077.66|3077.66|0
1624447650000|2021-06-23 11:27:30|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|0
1624447680000|2021-06-23 11:28:00|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|0
1624447710000|2021-06-23 11:28:30|3078.09|3078.09|3078.02|3078.02|3078.09|3078.09|3078.02|3078.02|0
1624447720000|2021-06-23 11:28:40|3078.13|3078.13|3077.96|3077.96|3078.13|3078.13|3077.96|3077.96|0
1624447730000|2021-06-23 11:28:50|3078.04|3078.04|3078.39|3078.39|3078.39|3078.39|3078.04|3078.04|0
1624447740000|2021-06-23 11:29:00|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|0
1624447770000|2021-06-23 11:29:30|3078.23|3078.23|3077.91|3077.91|3078.23|3078.23|3077.91|3077.91|0
1624447780000|2021-06-23 11:29:40|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|0
1624447790000|2021-06-23 11:29:50|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|0
1624447800000|2021-06-23 11:30:00|3078.61|3078.61|3078.66|3078.66|3078.66|3078.66|3078.61|3078.61|0
1624447810000|2021-06-23 11:30:10|3078.82|3078.82|3078.75|3078.75|3078.82|3078.82|3078.75|3078.75|0
1624447830000|2021-06-23 11:30:30|3078.96|3078.96|3079.06|3079.06|3079.06|3079.06|3078.96|3078.96|0
1624447860000|2021-06-23 11:31:00|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|0
1624447870000|2021-06-23 11:31:10|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|0
1624447880000|2021-06-23 11:31:20|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|0
1624447890000|2021-06-23 11:31:30|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|0
1624447900000|2021-06-23 11:31:40|3079.16|3079.16|3079.25|3079.25|3079.25|3079.25|3079.16|3079.16|0
1624447910000|2021-06-23 11:31:50|3079.3|3079.3|3079.38|3079.38|3079.38|3079.38|3079.3|3079.3|0
1624447920000|2021-06-23 11:32:00|3079.43|3079.43|3079.71|3079.71|3079.71|3079.71|3079.43|3079.43|0
1624447930000|2021-06-23 11:32:10|3079.81|3079.81|3079.93|3079.93|3079.93|3079.93|3079.81|3079.81|0
1624447940000|2021-06-23 11:32:20|3080|3080|3079.89|3079.89|3080|3080|3079.89|3079.89|0
1624447950000|2021-06-23 11:32:30|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|0
1624447970000|2021-06-23 11:32:50|3080.3|3080.3|3080.3|3080.3|3080.3|3080.3|3080.3|3080.3|0
1624447980000|2021-06-23 11:33:00|3080.38|3080.38|3080.6|3080.6|3080.6|3080.6|3080.38|3080.38|0
1624447990000|2021-06-23 11:33:10|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|0
1624448000000|2021-06-23 11:33:20|3080.75|3080.75|3080.84|3080.84|3080.84|3080.84|3080.75|3080.75|0
1624448010000|2021-06-23 11:33:30|3080.75|3080.75|3080.64|3080.64|3080.75|3080.75|3080.64|3080.64|0
1624448020000|2021-06-23 11:33:40|3080.54|3080.54|3080.64|3080.64|3080.64|3080.64|3080.54|3080.54|0
1624448040000|2021-06-23 11:34:00|3080.54|3080.54|3080.63|3080.63|3080.63|3080.63|3080.54|3080.54|0
1624448070000|2021-06-23 11:34:30|3080.71|3080.71|3080.89|3080.89|3080.89|3080.89|3080.71|3080.71|0
1624448080000|2021-06-23 11:34:40|3080.99|3080.99|3081.03|3081.03|3081.03|3081.03|3080.99|3080.99|0
1624448090000|2021-06-23 11:34:50|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|0
1624448100000|2021-06-23 11:35:00|3081.56|3081.56|3081.6|3081.6|3081.6|3081.6|3081.56|3081.56|0
1624448110000|2021-06-23 11:35:10|3081.67|3081.67|3081.67|3081.67|3081.67|3081.67|3081.67|3081.67|0
1624448120000|2021-06-23 11:35:20|3081.83|3081.83|3082.06|3082.06|3082.06|3082.06|3081.83|3081.83|0
1624448140000|2021-06-23 11:35:40|3081.98|3081.98|3081.8|3081.8|3081.98|3081.98|3081.8|3081.8|0
1624448170000|2021-06-23 11:36:10|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|0
1624448180000|2021-06-23 11:36:20|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|0
1624448200000|2021-06-23 11:36:40|3081.8|3081.8|3081.72|3081.72|3081.8|3081.8|3081.7|3081.7|0
1624448210000|2021-06-23 11:36:50|3081.83|3081.83|3081.93|3081.93|3081.93|3081.93|3081.83|3081.83|0
1624448230000|2021-06-23 11:37:10|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|0
1624448240000|2021-06-23 11:37:20|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|0
1624448250000|2021-06-23 11:37:30|3081.64|3081.64|3081.72|3081.72|3081.72|3081.72|3081.64|3081.64|0
1624448260000|2021-06-23 11:37:40|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|0
1624448270000|2021-06-23 11:37:50|3081.69|3081.69|3081.77|3081.77|3081.77|3081.77|3081.69|3081.69|0
1624448280000|2021-06-23 11:38:00|3081.67|3081.67|3081.49|3081.49|3081.67|3081.67|3081.49|3081.49|0
1624448290000|2021-06-23 11:38:10|3081.43|3081.43|3081.47|3081.47|3081.47|3081.47|3081.43|3081.43|0
1624448300000|2021-06-23 11:38:20|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|0
1624448310000|2021-06-23 11:38:30|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|0
1624448370000|2021-06-23 11:39:30|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|0
1624448420000|2021-06-23 11:40:20|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|0
1624448430000|2021-06-23 11:40:30|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|0
1624448460000|2021-06-23 11:41:00|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|0
1624448500000|2021-06-23 11:41:40|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|0
1624448510000|2021-06-23 11:41:50|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|0
1624448520000|2021-06-23 11:42:00|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|0
1624448530000|2021-06-23 11:42:10|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|0
1624448560000|2021-06-23 11:42:40|3081.03|3081.03|3080.68|3080.68|3081.03|3081.03|3080.68|3080.68|0
1624448570000|2021-06-23 11:42:50|3080.6|3080.6|3080.56|3080.56|3080.6|3080.6|3080.56|3080.56|0
1624448590000|2021-06-23 11:43:10|3080.63|3080.63|3080.63|3080.63|3080.63|3080.63|3080.63|3080.63|0
1624448600000|2021-06-23 11:43:20|3079.81|3079.81|3080.1|3080.1|3080.1|3080.1|3079.81|3079.81|0
1624448610000|2021-06-23 11:43:30|3079.81|3079.81|3079.37|3079.37|3079.81|3079.81|3079.37|3079.37|0
1624448640000|2021-06-23 11:44:00|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|0
1624448650000|2021-06-23 11:44:10|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|0
1624448670000|2021-06-23 11:44:30|3079.02|3079.02|3078.95|3078.95|3079.02|3079.02|3078.95|3078.95|0
1624448680000|2021-06-23 11:44:40|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|0
1624448760000|2021-06-23 11:46:00|3079.29|3079.29|3080.31|3080.31|3080.31|3080.31|3079.29|3079.29|0
1624448790000|2021-06-23 11:46:30|3080.41|3080.41|3079.78|3079.78|3080.41|3080.41|3079.78|3079.78|0
1624448800000|2021-06-23 11:46:40|3079.88|3079.88|3079.78|3079.78|3080.22|3080.22|3079.58|3079.58|0
1624448820000|2021-06-23 11:47:00|3079.25|3079.25|3079.78|3079.78|3079.78|3079.78|3079.25|3079.25|0
1624448840000|2021-06-23 11:47:20|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|0
1624448860000|2021-06-23 11:47:40|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|0
1624448920000|2021-06-23 11:48:40|3079.53|3079.53|3079.6|3079.6|3079.6|3079.6|3079.53|3079.53|0
1624448960000|2021-06-23 11:49:20|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|0
1624448980000|2021-06-23 11:49:40|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|0
1624449020000|2021-06-23 11:50:20|3079.66|3079.66|3079.76|3079.76|3079.76|3079.76|3079.66|3079.66|0
1624449040000|2021-06-23 11:50:40|3079.84|3079.84|3080.27|3080.27|3080.27|3080.27|3079.84|3079.84|0
1624449050000|2021-06-23 11:50:50|3080.35|3080.35|3080.3|3080.3|3080.62|3080.62|3080.3|3080.3|0
1624449090000|2021-06-23 11:51:30|3080.38|3080.38|3080.14|3080.14|3080.38|3080.38|3080.14|3080.14|0
1624449110000|2021-06-23 11:51:50|3080.26|3080.26|3080.26|3080.26|3080.26|3080.26|3080.26|3080.26|0
1624449130000|2021-06-23 11:52:10|3080.18|3080.18|3080.08|3080.08|3080.18|3080.18|3080.08|3080.08|0
1624449150000|2021-06-23 11:52:30|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|0
1624449160000|2021-06-23 11:52:40|3079.84|3079.84|3080.27|3080.27|3080.61|3080.61|3079.84|3079.84|0
1624449180000|2021-06-23 11:53:00|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|0
1624449190000|2021-06-23 11:53:10|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|0
1624449200000|2021-06-23 11:53:20|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|0
1624449210000|2021-06-23 11:53:30|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|0
1624449220000|2021-06-23 11:53:40|3080.2|3080.2|3080.33|3080.33|3080.33|3080.33|3080.2|3080.2|0
1624449230000|2021-06-23 11:53:50|3080.41|3080.41|3080.41|3080.41|3080.41|3080.41|3080.41|3080.41|0
1624449290000|2021-06-23 11:54:50|3080.3|3080.3|3079.79|3079.79|3080.3|3080.3|3079.79|3079.79|0
1624449300000|2021-06-23 11:55:00|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|0
1624449310000|2021-06-23 11:55:10|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|0
1624449350000|2021-06-23 11:55:50|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|0
1624449380000|2021-06-23 11:56:20|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|0
1624449390000|2021-06-23 11:56:30|3079.77|3079.77|3079.66|3079.66|3079.77|3079.77|3079.66|3079.66|0
1624449400000|2021-06-23 11:56:40|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|0
1624449410000|2021-06-23 11:56:50|3079.76|3079.76|3079.76|3079.76|3079.76|3079.76|3079.76|3079.76|0
1624449420000|2021-06-23 11:57:00|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|0
1624449430000|2021-06-23 11:57:10|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|0
1624449440000|2021-06-23 11:57:20|3079.95|3079.95|3080.03|3080.03|3080.03|3080.03|3079.95|3079.95|0
1624449450000|2021-06-23 11:57:30|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|0
1624449460000|2021-06-23 11:57:40|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|0
1624449470000|2021-06-23 11:57:50|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|0
1624449480000|2021-06-23 11:58:00|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|0
1624449490000|2021-06-23 11:58:10|3080.15|3080.15|3080.48|3080.48|3080.48|3080.48|3080.15|3080.15|0
1624449540000|2021-06-23 11:59:00|3080.57|3080.57|3080.47|3080.47|3080.57|3080.57|3080.47|3080.47|0
1624449580000|2021-06-23 11:59:40|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|0
1624449620000|2021-06-23 12:00:20|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|0
1624449640000|2021-06-23 12:00:40|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|0
1624449730000|2021-06-23 12:02:10|3080.3|3080.3|3080.3|3080.3|3080.3|3080.3|3080.3|3080.3|0
1624449740000|2021-06-23 12:02:20|3080.4|3080.4|3080.48|3080.48|3080.48|3080.48|3080.4|3080.4|0
1624449750000|2021-06-23 12:02:30|3080.75|3080.75|3081.51|3081.51|3081.51|3081.51|3080.75|3080.75|0
1624449760000|2021-06-23 12:02:40|3081.47|3081.47|3081.49|3081.49|3081.63|3081.63|3081.47|3081.47|0
1624449770000|2021-06-23 12:02:50|3081.59|3081.59|3081.63|3081.63|3081.63|3081.63|3081.59|3081.59|0
1624449790000|2021-06-23 12:03:10|3081.81|3081.81|3081.85|3081.85|3081.98|3081.98|3081.81|3081.81|0
1624449810000|2021-06-23 12:03:30|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|0
1624449820000|2021-06-23 12:03:40|3081.84|3081.84|3081.76|3081.76|3081.84|3081.84|3081.76|3081.76|0
1624449840000|2021-06-23 12:04:00|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|0
1624449850000|2021-06-23 12:04:10|3081.78|3081.78|3081.99|3081.99|3081.99|3081.99|3081.78|3081.78|0
1624449860000|2021-06-23 12:04:20|3081.89|3081.89|3082.23|3082.23|3082.23|3082.23|3081.89|3081.89|0
1624449880000|2021-06-23 12:04:40|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|0
1624449900000|2021-06-23 12:05:00|3082.34|3082.34|3082.47|3082.47|3082.47|3082.47|3082.34|3082.34|0
1624449910000|2021-06-23 12:05:10|3082.55|3082.55|3082.7|3082.7|3082.7|3082.7|3082.55|3082.55|0
1624449920000|2021-06-23 12:05:20|3082.62|3082.62|3082.72|3082.72|3082.72|3082.72|3082.62|3082.62|0
1624449940000|2021-06-23 12:05:40|3082.93|3082.93|3082.91|3082.91|3083.01|3083.01|3082.91|3082.91|0
1624449950000|2021-06-23 12:05:50|3083.24|3083.24|3083.9|3083.9|3083.9|3083.9|3083.24|3083.24|0
1624449960000|2021-06-23 12:06:00|3083.98|3083.98|3084.12|3084.12|3084.12|3084.12|3083.98|3083.98|0
1624449970000|2021-06-23 12:06:10|3084.21|3084.21|3084.44|3084.44|3084.44|3084.44|3084.21|3084.21|0
1624449980000|2021-06-23 12:06:20|3084.54|3084.54|3084.62|3084.62|3084.62|3084.62|3084.54|3084.54|0
1624449990000|2021-06-23 12:06:30|3084.67|3084.67|3084.67|3084.67|3084.67|3084.67|3084.67|3084.67|0
1624450010000|2021-06-23 12:06:50|3084.73|3084.73|3084.61|3084.61|3084.73|3084.73|3084.61|3084.61|0
1624450020000|2021-06-23 12:07:00|3084.53|3084.53|3084.53|3084.53|3084.53|3084.53|3084.53|3084.53|0
1624450050000|2021-06-23 12:07:30|3084.69|3084.69|3084.18|3084.18|3084.69|3084.69|3084.18|3084.18|0
1624450060000|2021-06-23 12:07:40|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|0
1624450080000|2021-06-23 12:08:00|3084.33|3084.33|3084.49|3084.49|3084.57|3084.57|3084.33|3084.33|0
1624450090000|2021-06-23 12:08:10|3084.41|3084.41|3084.65|3084.65|3084.65|3084.65|3084.31|3084.31|0
1624450100000|2021-06-23 12:08:20|3084.73|3084.73|3084.79|3084.79|3084.79|3084.79|3084.69|3084.69|0
1624450130000|2021-06-23 12:08:50|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|0
1624450180000|2021-06-23 12:09:40|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|0
1624450190000|2021-06-23 12:09:50|3085.37|3085.37|3085.13|3085.13|3085.37|3085.37|3085.13|3085.13|0
1624450200000|2021-06-23 12:10:00|3085.2|3085.2|3085.61|3085.61|3085.61|3085.61|3085.2|3085.2|0
1624450210000|2021-06-23 12:10:10|3085.75|3085.75|3085.8|3085.8|3085.8|3085.8|3085.73|3085.73|0
1624450230000|2021-06-23 12:10:30|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|0
1624450240000|2021-06-23 12:10:40|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|0
1624450250000|2021-06-23 12:10:50|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|0
1624450260000|2021-06-23 12:11:00|3085.95|3085.95|3085.99|3085.99|3086.06|3086.06|3085.95|3085.95|0
1624450270000|2021-06-23 12:11:10|3086.09|3086.09|3086.09|3086.09|3086.09|3086.09|3086.09|3086.09|0
1624450280000|2021-06-23 12:11:20|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|0
1624450310000|2021-06-23 12:11:50|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|0
1624450340000|2021-06-23 12:12:20|3086.27|3086.27|3086.2|3086.2|3086.27|3086.27|3086.2|3086.2|0
1624450370000|2021-06-23 12:12:50|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|0
1624450380000|2021-06-23 12:13:00|3086.29|3086.29|3086.18|3086.18|3086.29|3086.29|3086.18|3086.18|0
1624450390000|2021-06-23 12:13:10|3086.34|3086.34|3086.3|3086.3|3086.34|3086.34|3086.3|3086.3|0
1624450400000|2021-06-23 12:13:20|3086.34|3086.34|3086.41|3086.41|3086.41|3086.41|3086.34|3086.34|0
1624450450000|2021-06-23 12:14:10|3086.32|3086.32|3086.32|3086.32|3086.32|3086.32|3086.32|3086.32|0
1624450500000|2021-06-23 12:15:00|3086.28|3086.28|3086.28|3086.28|3086.28|3086.28|3086.28|3086.28|0
1624450520000|2021-06-23 12:15:20|3086.17|3086.17|3085.98|3085.98|3086.17|3086.17|3085.98|3085.98|0
1624450540000|2021-06-23 12:15:40|3085.82|3085.82|3085.82|3085.82|3085.82|3085.82|3085.82|3085.82|0
1624450550000|2021-06-23 12:15:50|3085.74|3085.74|3084.21|3084.21|3085.74|3085.74|3084.21|3084.21|0
1624450560000|2021-06-23 12:16:00|3083.87|3083.87|3083.7|3083.7|3083.87|3083.87|3083.7|3083.7|0
1624450580000|2021-06-23 12:16:20|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.53|3083.53|0
1624450590000|2021-06-23 12:16:30|3083.52|3083.52|3083.45|3083.45|3083.52|3083.52|3083.45|3083.45|0
1624450600000|2021-06-23 12:16:40|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|0
1624450670000|2021-06-23 12:17:50|3083.63|3083.63|3084.14|3084.14|3084.14|3084.14|3083.47|3083.47|0
1624450680000|2021-06-23 12:18:00|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|0
1624450700000|2021-06-23 12:18:20|3083.9|3083.9|3084.07|3084.07|3084.07|3084.07|3083.9|3083.9|0
1624450720000|2021-06-23 12:18:40|3083.97|3083.97|3084.15|3084.15|3084.15|3084.15|3083.81|3083.81|0
1624450830000|2021-06-23 12:20:30|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|0
1624450850000|2021-06-23 12:20:50|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|0
1624450900000|2021-06-23 12:21:40|3083.83|3083.83|3083.92|3083.92|3083.92|3083.92|3083.83|3083.83|0
1624450920000|2021-06-23 12:22:00|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|0
1624450960000|2021-06-23 12:22:40|3084.01|3084.01|3083.66|3083.66|3084.08|3084.08|3083.66|3083.66|0
1624450980000|2021-06-23 12:23:00|3083.73|3083.73|3083.65|3083.65|3083.73|3083.73|3083.65|3083.65|0
1624451000000|2021-06-23 12:23:20|3083.58|3083.58|3083.58|3083.58|3083.58|3083.58|3083.58|3083.58|0
1624451030000|2021-06-23 12:23:50|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|0
1624451060000|2021-06-23 12:24:20|3083.35|3083.35|3083.32|3083.32|3083.42|3083.42|3083.32|3083.32|0
1624451070000|2021-06-23 12:24:30|3083.21|3083.21|3083.14|3083.14|3083.21|3083.21|3083.14|3083.14|0
1624451080000|2021-06-23 12:24:40|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|0
1624451090000|2021-06-23 12:24:50|3083.12|3083.12|3083.12|3083.12|3083.12|3083.12|3083.12|3083.12|0
1624451100000|2021-06-23 12:25:00|3083.05|3083.05|3082.99|3082.99|3083.05|3083.05|3082.89|3082.89|0
1624451110000|2021-06-23 12:25:10|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|0
1624451130000|2021-06-23 12:25:30|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|0
1624451160000|2021-06-23 12:26:00|3083.36|3083.36|3083.25|3083.25|3083.36|3083.36|3083.25|3083.25|0
1624451170000|2021-06-23 12:26:10|3083.21|3083.21|3083.21|3083.21|3083.21|3083.21|3083.21|3083.21|0
1624451180000|2021-06-23 12:26:20|3083.29|3083.29|3083.13|3083.13|3083.29|3083.29|3083.13|3083.13|0
1624451190000|2021-06-23 12:26:30|3083.08|3083.08|3083.04|3083.04|3083.08|3083.08|3083.04|3083.04|0
1624451220000|2021-06-23 12:27:00|3082.97|3082.97|3082.97|3082.97|3082.97|3082.97|3082.97|3082.97|0
1624451240000|2021-06-23 12:27:20|3082.86|3082.86|3082.69|3082.69|3082.86|3082.86|3082.69|3082.69|0
1624451250000|2021-06-23 12:27:30|3082.35|3082.35|3082.03|3082.03|3082.35|3082.35|3082.03|3082.03|0
1624451260000|2021-06-23 12:27:40|3082.11|3082.11|3082.22|3082.22|3082.22|3082.22|3082.11|3082.11|0
1624451280000|2021-06-23 12:28:00|3082.14|3082.14|3082.09|3082.09|3082.14|3082.14|3082.09|3082.09|0
1624451300000|2021-06-23 12:28:20|3081.65|3081.65|3081.54|3081.54|3081.65|3081.65|3081.54|3081.54|0
1624451320000|2021-06-23 12:28:40|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|0
1624451340000|2021-06-23 12:29:00|3081.42|3081.42|3081.24|3081.24|3081.42|3081.42|3081.24|3081.24|0
1624451350000|2021-06-23 12:29:10|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|0
1624451360000|2021-06-23 12:29:20|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|0
1624451370000|2021-06-23 12:29:30|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|0
1624451380000|2021-06-23 12:29:40|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|0
1624451410000|2021-06-23 12:30:10|3081.01|3081.01|3080.96|3080.96|3081.01|3081.01|3080.96|3080.96|0
1624451460000|2021-06-23 12:31:00|3080.9|3080.9|3080.9|3080.9|3080.9|3080.9|3080.82|3080.82|0
1624451470000|2021-06-23 12:31:10|3080.74|3080.74|3080.57|3080.57|3080.74|3080.74|3080.57|3080.57|0
1624451500000|2021-06-23 12:31:40|3080.61|3080.61|3080.61|3080.61|3080.61|3080.61|3080.61|3080.61|0
1624451510000|2021-06-23 12:31:50|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|0
1624451530000|2021-06-23 12:32:10|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|0
1624451550000|2021-06-23 12:32:30|3080.41|3080.41|3080.33|3080.33|3080.41|3080.41|3080.33|3080.33|0
1624451570000|2021-06-23 12:32:50|3080.49|3080.49|3080.57|3080.57|3080.57|3080.57|3080.49|3080.49|0
1624451580000|2021-06-23 12:33:00|3080.47|3080.47|3080.47|3080.47|3080.81|3080.81|3080.47|3080.47|0
1624451630000|2021-06-23 12:33:50|3080.3|3080.3|3080.47|3080.47|3080.47|3080.47|3080.3|3080.3|0
1624451660000|2021-06-23 12:34:20|3080.55|3080.55|3080.55|3080.55|3080.55|3080.55|3080.55|3080.55|0
1624451690000|2021-06-23 12:34:50|3080.61|3080.61|3080.77|3080.77|3080.77|3080.77|3080.61|3080.61|0
1624451700000|2021-06-23 12:35:00|3080.33|3080.33|3080.33|3080.33|3080.33|3080.33|3080.33|3080.33|0
1624451730000|2021-06-23 12:35:30|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|0
1624451750000|2021-06-23 12:35:50|3080.03|3080.03|3079.87|3079.87|3080.03|3080.03|3079.87|3079.87|0
1624451760000|2021-06-23 12:36:00|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|0
1624451780000|2021-06-23 12:36:20|3079.87|3079.87|3079.75|3079.75|3079.87|3079.87|3079.75|3079.75|0
1624451790000|2021-06-23 12:36:30|3079.68|3079.68|3079.21|3079.21|3079.68|3079.68|3079.15|3079.15|0
1624451800000|2021-06-23 12:36:40|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|0
1624451820000|2021-06-23 12:37:00|3079.18|3079.18|3079.2|3079.2|3079.3|3079.3|3079.18|3079.18|0
1624451850000|2021-06-23 12:37:30|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|0
1624451870000|2021-06-23 12:37:50|3079.65|3079.65|3079.21|3079.21|3079.65|3079.65|3079.21|3079.21|0
1624451900000|2021-06-23 12:38:20|3079.29|3079.29|3079.26|3079.26|3079.29|3079.29|3079.2|3079.2|0
1624451910000|2021-06-23 12:38:30|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|0
1624451940000|2021-06-23 12:39:00|3079.16|3079.16|3079.47|3079.47|3079.47|3079.47|3079.16|3079.16|0
1624451950000|2021-06-23 12:39:10|3079.58|3079.58|3079.47|3079.47|3079.58|3079.58|3079.47|3079.47|0
1624451990000|2021-06-23 12:39:50|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|0
1624452000000|2021-06-23 12:40:00|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|0
1624452010000|2021-06-23 12:40:10|3079.5|3079.5|3079.21|3079.21|3079.5|3079.5|3079.21|3079.21|0
1624452030000|2021-06-23 12:40:30|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|0
1624452110000|2021-06-23 12:41:50|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|0
1624452160000|2021-06-23 12:42:40|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|0
1624452190000|2021-06-23 12:43:10|3078.67|3078.67|3078.79|3078.79|3078.86|3078.86|3078.67|3078.67|0
1624452200000|2021-06-23 12:43:20|3078.71|3078.71|3078.11|3078.11|3078.71|3078.71|3078.11|3078.11|0
1624452220000|2021-06-23 12:43:40|3078|3078|3078|3078|3078|3078|3078|3078|0
1624452230000|2021-06-23 12:43:50|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|0
1624452240000|2021-06-23 12:44:00|3078.01|3078.01|3077.94|3077.94|3078.01|3078.01|3077.94|3077.94|0
1624452250000|2021-06-23 12:44:10|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|0
1624452260000|2021-06-23 12:44:20|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|0
1624452270000|2021-06-23 12:44:30|3078.09|3078.09|3078.2|3078.2|3078.2|3078.2|3078.09|3078.09|0
1624452280000|2021-06-23 12:44:40|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|0
1624452300000|2021-06-23 12:45:00|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|0
1624452310000|2021-06-23 12:45:10|3078.15|3078.15|3077.96|3077.96|3078.15|3078.15|3077.96|3077.96|0
1624452350000|2021-06-23 12:45:50|3077.88|3077.88|3077.84|3077.84|3077.88|3077.88|3077.84|3077.84|0
1624452360000|2021-06-23 12:46:00|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|0
1624452370000|2021-06-23 12:46:10|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|0
1624452390000|2021-06-23 12:46:30|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|0
1624452410000|2021-06-23 12:46:50|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|0
1624452420000|2021-06-23 12:47:00|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|0
1624452430000|2021-06-23 12:47:10|3078.09|3078.09|3078.19|3078.19|3078.19|3078.19|3078.09|3078.09|0
1624452450000|2021-06-23 12:47:30|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|0
1624452480000|2021-06-23 12:48:00|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|0
1624452500000|2021-06-23 12:48:20|3078.11|3078.11|3078.21|3078.21|3078.21|3078.21|3078.11|3078.11|0
1624452510000|2021-06-23 12:48:30|3078.13|3078.13|3078.05|3078.05|3078.13|3078.13|3078.05|3078.05|0
1624452520000|2021-06-23 12:48:40|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|0
1624452540000|2021-06-23 12:49:00|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|0
1624452550000|2021-06-23 12:49:10|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|0
1624452570000|2021-06-23 12:49:30|3077.52|3077.52|3077.46|3077.46|3077.52|3077.52|3077.46|3077.46|0
1624452580000|2021-06-23 12:49:40|3077.4|3077.4|3077.23|3077.23|3077.4|3077.4|3077.23|3077.23|0
1624452590000|2021-06-23 12:49:50|3077.15|3077.15|3077.15|3077.15|3077.15|3077.15|3077.15|3077.15|0
1624452600000|2021-06-23 12:50:00|3077.04|3077.04|3076.71|3076.71|3077.21|3077.21|3076.71|3076.71|0
1624452610000|2021-06-23 12:50:10|3076.81|3076.81|3076.89|3076.89|3076.89|3076.89|3076.81|3076.81|0
1624452620000|2021-06-23 12:50:20|3076.81|3076.81|3076.32|3076.32|3076.81|3076.81|3076.32|3076.32|0
1624452640000|2021-06-23 12:50:40|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|0
1624452660000|2021-06-23 12:51:00|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|0
1624452670000|2021-06-23 12:51:10|3076.34|3076.34|3076.25|3076.25|3076.34|3076.34|3076.25|3076.25|0
1624452700000|2021-06-23 12:51:40|3076.19|3076.19|3076.13|3076.13|3076.19|3076.19|3076.13|3076.13|0
1624452720000|2021-06-23 12:52:00|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|0
1624452730000|2021-06-23 12:52:10|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|0
1624452780000|2021-06-23 12:53:00|3076.67|3076.67|3076.83|3076.83|3076.83|3076.83|3076.67|3076.67|0
1624452790000|2021-06-23 12:53:10|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|0
1624452800000|2021-06-23 12:53:20|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|0
1624452810000|2021-06-23 12:53:30|3076.65|3076.65|3076.47|3076.47|3076.65|3076.65|3076.47|3076.47|0
1624452820000|2021-06-23 12:53:40|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|0
1624452850000|2021-06-23 12:54:10|3076.75|3076.75|3077.08|3077.08|3077.08|3077.08|3076.75|3076.75|0
1624452860000|2021-06-23 12:54:20|3077.03|3077.03|3076.97|3076.97|3077.03|3077.03|3076.97|3076.97|0
1624452870000|2021-06-23 12:54:30|3076.85|3076.85|3076.8|3076.8|3076.85|3076.85|3076.8|3076.8|0
1624452890000|2021-06-23 12:54:50|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|0
1624452910000|2021-06-23 12:55:10|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|0
1624452920000|2021-06-23 12:55:20|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|0
1624452930000|2021-06-23 12:55:30|3077.64|3077.64|3077.75|3077.75|3077.75|3077.75|3077.64|3077.64|0
1624452960000|2021-06-23 12:56:00|3077.35|3077.35|3077.27|3077.27|3077.35|3077.35|3077.27|3077.27|0
1624452970000|2021-06-23 12:56:10|3077.18|3077.18|3077.18|3077.18|3077.18|3077.18|3077.18|3077.18|0
1624453030000|2021-06-23 12:57:10|3077.12|3077.12|3076.94|3076.94|3077.12|3077.12|3076.94|3076.94|0
1624453040000|2021-06-23 12:57:20|3076.84|3076.84|3076.84|3076.84|3076.84|3076.84|3076.84|3076.84|0
1624453050000|2021-06-23 12:57:30|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|0
1624453070000|2021-06-23 12:57:50|3076.84|3076.84|3076.74|3076.74|3076.84|3076.84|3076.74|3076.74|0
1624453080000|2021-06-23 12:58:00|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|0
1624453110000|2021-06-23 12:58:30|3076.79|3076.79|3076.55|3076.55|3076.89|3076.89|3076.55|3076.55|0
1624453120000|2021-06-23 12:58:40|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|0
1624453130000|2021-06-23 12:58:50|3076.3|3076.3|3076.74|3076.74|3076.74|3076.74|3076.3|3076.3|0
1624453140000|2021-06-23 12:59:00|3076.65|3076.65|3076.57|3076.57|3076.65|3076.65|3076.57|3076.57|0
1624453150000|2021-06-23 12:59:10|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|0
1624453180000|2021-06-23 12:59:40|3076.57|3076.57|3076.57|3076.57|3076.57|3076.57|3076.57|3076.57|0
1624453190000|2021-06-23 12:59:50|3076.52|3076.52|3076.42|3076.42|3076.52|3076.52|3076.42|3076.42|0
1624453200000|2021-06-23 13:00:00|3076.52|3076.52|3076.6|3076.6|3076.6|3076.6|3076.52|3076.52|0
1624453250000|2021-06-23 13:00:50|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|0
1624453260000|2021-06-23 13:01:00|3076.79|3076.79|3076.95|3076.95|3076.95|3076.95|3076.79|3076.79|0
1624453270000|2021-06-23 13:01:10|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|0
1624453280000|2021-06-23 13:01:20|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|0
1624453320000|2021-06-23 13:02:00|3076.95|3076.95|3077.1|3077.1|3077.1|3077.1|3076.95|3076.95|0
1624453340000|2021-06-23 13:02:20|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|0
1624453360000|2021-06-23 13:02:40|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|0
1624453370000|2021-06-23 13:02:50|3077.19|3077.19|3077.01|3077.01|3077.19|3077.19|3077.01|3077.01|0
1624453380000|2021-06-23 13:03:00|3077.11|3077.11|3077.21|3077.21|3077.21|3077.21|3077.11|3077.11|0
1624453400000|2021-06-23 13:03:20|3077.31|3077.31|3077.41|3077.41|3077.41|3077.41|3077.31|3077.31|0
1624453420000|2021-06-23 13:03:40|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|0
1624453430000|2021-06-23 13:03:50|3077.59|3077.59|3077.77|3077.77|3077.77|3077.77|3077.59|3077.59|0
1624453440000|2021-06-23 13:04:00|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|0
1624453450000|2021-06-23 13:04:10|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|0
1624453480000|2021-06-23 13:04:40|3078|3078|3078|3078|3078|3078|3077.9|3077.9|0
1624453500000|2021-06-23 13:05:00|3078.68|3078.68|3078.68|3078.68|3078.68|3078.68|3078.68|3078.68|0
1624453510000|2021-06-23 13:05:10|3078.78|3078.78|3078.78|3078.78|3078.78|3078.78|3078.78|3078.78|0
1624453550000|2021-06-23 13:05:50|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|0
1624453580000|2021-06-23 13:06:20|3078.99|3078.99|3079.05|3079.05|3079.05|3079.05|3078.99|3078.99|0
1624453590000|2021-06-23 13:06:30|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|0
1624453600000|2021-06-23 13:06:40|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|0
1624453610000|2021-06-23 13:06:50|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|0
1624453620000|2021-06-23 13:07:00|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|0
1624453630000|2021-06-23 13:07:10|3079.17|3079.17|3079.13|3079.13|3079.17|3079.17|3079.13|3079.13|0
1624453660000|2021-06-23 13:07:40|3079.23|3079.23|3079.43|3079.43|3079.43|3079.43|3079.23|3079.23|0
1624453680000|2021-06-23 13:08:00|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|0
1624453690000|2021-06-23 13:08:10|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|0
1624453700000|2021-06-23 13:08:20|3079.61|3079.61|3079.59|3079.59|3079.61|3079.61|3079.59|3079.59|0
1624453720000|2021-06-23 13:08:40|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|0
1624453730000|2021-06-23 13:08:50|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|0
1624453750000|2021-06-23 13:09:10|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|0
1624453770000|2021-06-23 13:09:30|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|0
1624453800000|2021-06-23 13:10:00|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|0
1624453810000|2021-06-23 13:10:10|3079.73|3079.73|3079.67|3079.67|3079.73|3079.73|3079.65|3079.65|0
1624453820000|2021-06-23 13:10:20|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|0
1624453840000|2021-06-23 13:10:40|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|0
1624453910000|2021-06-23 13:11:50|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|0
1624453920000|2021-06-23 13:12:00|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|0
1624453970000|2021-06-23 13:12:50|3079.69|3079.69|3079.61|3079.61|3079.69|3079.69|3079.61|3079.61|0
1624454000000|2021-06-23 13:13:20|3079.49|3079.49|3079.74|3079.74|3079.74|3079.74|3079.4|3079.4|0
1624454010000|2021-06-23 13:13:30|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|0
1624454020000|2021-06-23 13:13:40|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|0
1624454030000|2021-06-23 13:13:50|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|0
1624454040000|2021-06-23 13:14:00|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|0
1624454080000|2021-06-23 13:14:40|3080.1|3080.1|3080.01|3080.01|3080.1|3080.1|3080.01|3080.01|0
1624454100000|2021-06-23 13:15:00|3079.98|3079.98|3079.8|3079.8|3079.98|3079.98|3079.8|3079.8|0
1624454110000|2021-06-23 13:15:10|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|0
1624454160000|2021-06-23 13:16:00|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|0
1624454170000|2021-06-23 13:16:10|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|0
1624454180000|2021-06-23 13:16:20|3080.04|3080.04|3080.12|3080.12|3080.12|3080.12|3080.04|3080.04|0
1624454190000|2021-06-23 13:16:30|3080|3080|3079.9|3079.9|3080|3080|3079.9|3079.9|0
1624454200000|2021-06-23 13:16:40|3079.94|3079.94|3079.76|3079.76|3079.94|3079.94|3079.76|3079.76|0
1624454230000|2021-06-23 13:17:10|3079.71|3079.71|3079.67|3079.67|3079.71|3079.71|3079.67|3079.67|0
1624454240000|2021-06-23 13:17:20|3079.59|3079.59|3079.47|3079.47|3079.59|3079.59|3079.47|3079.47|0
1624454260000|2021-06-23 13:17:40|3079.55|3079.55|3079.55|3079.55|3079.63|3079.63|3079.55|3079.55|0
1624454280000|2021-06-23 13:18:00|3079.47|3079.47|3079.13|3079.13|3079.47|3079.47|3079.13|3079.13|0
1624454290000|2021-06-23 13:18:10|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|0
1624454330000|2021-06-23 13:18:50|3078.97|3078.97|3079.04|3079.04|3079.04|3079.04|3078.97|3078.97|0
1624454340000|2021-06-23 13:19:00|3079.14|3079.14|3079.75|3079.75|3080.19|3080.19|3079.14|3079.14|0
1624454350000|2021-06-23 13:19:10|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|0
1624454370000|2021-06-23 13:19:30|3079.78|3079.78|3079.77|3079.77|3079.78|3079.78|3079.69|3079.69|0
1624454380000|2021-06-23 13:19:40|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|0
1624454400000|2021-06-23 13:20:00|3079.78|3079.78|3079.69|3079.69|3079.78|3079.78|3079.69|3079.69|0
1624454460000|2021-06-23 13:21:00|3079.59|3079.59|3079.65|3079.65|3079.65|3079.65|3079.59|3079.59|0
1624454470000|2021-06-23 13:21:10|3080.08|3080.08|3080.52|3080.52|3080.86|3080.86|3080.08|3080.08|0
1624454530000|2021-06-23 13:22:10|3081.2|3081.2|3080.96|3080.96|3081.3|3081.3|3080.52|3080.52|0
1624454590000|2021-06-23 13:23:10|3081.06|3081.06|3081.39|3081.39|3081.39|3081.39|3081.06|3081.06|0
1624454610000|2021-06-23 13:23:30|3081.48|3081.48|3081.39|3081.39|3081.48|3081.48|3081.3|3081.3|0
1624454630000|2021-06-23 13:23:50|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|0
1624454640000|2021-06-23 13:24:00|3081.28|3081.28|3081.28|3081.28|3081.28|3081.28|3081.28|3081.28|0
1624454650000|2021-06-23 13:24:10|3081.2|3081.2|3081.1|3081.1|3081.2|3081.2|3081.1|3081.1|0
1624454660000|2021-06-23 13:24:20|3081.02|3081.02|3081.06|3081.06|3081.06|3081.06|3081.02|3081.02|0
1624454700000|2021-06-23 13:25:00|3081.15|3081.15|3081.05|3081.05|3081.15|3081.15|3081.05|3081.05|0
1624454710000|2021-06-23 13:25:10|3081.13|3081.13|3081.35|3081.35|3081.35|3081.35|3081.13|3081.13|0
1624454720000|2021-06-23 13:25:20|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|0
1624454760000|2021-06-23 13:26:00|3081.39|3081.39|3081.67|3081.67|3081.75|3081.75|3081.39|3081.39|0
1624454770000|2021-06-23 13:26:10|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|0
1624454780000|2021-06-23 13:26:20|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|0
1624454810000|2021-06-23 13:26:50|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|0
1624454840000|2021-06-23 13:27:20|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|0
1624454850000|2021-06-23 13:27:30|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|0
1624454880000|2021-06-23 13:28:00|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|0
1624454900000|2021-06-23 13:28:20|3081.06|3081.06|3080.65|3080.65|3081.39|3081.39|3080.65|3080.65|0
1624454910000|2021-06-23 13:28:30|3080.71|3080.71|3080.71|3080.71|3080.71|3080.71|3080.71|3080.71|0
1624454920000|2021-06-23 13:28:40|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|0
1624454930000|2021-06-23 13:28:50|3080.85|3080.85|3080.77|3080.77|3080.85|3080.85|3080.77|3080.77|0
1624454950000|2021-06-23 13:29:10|3080.85|3080.85|3080.85|3080.85|3080.85|3080.85|3080.85|3080.85|0
1624454960000|2021-06-23 13:29:20|3080.91|3080.91|3081.65|3081.65|3081.65|3081.65|3080.91|3080.91|0
1624454970000|2021-06-23 13:29:30|3081.75|3081.75|3082.49|3082.49|3082.49|3082.49|3081.75|3081.75|0
1624454980000|2021-06-23 13:29:40|3082.76|3082.76|3082.83|3082.83|3082.83|3082.83|3082.76|3082.76|0
1624455000000|2021-06-23 13:30:00|3082.94|3082.94|3083.06|3083.06|3083.26|3083.26|3082.92|3082.92|0
1624455010000|2021-06-23 13:30:10|3083.22|3083.22|3083.77|3083.77|3083.77|3083.77|3083.22|3083.22|0
1624455040000|2021-06-23 13:30:40|3083.69|3083.69|3083.69|3083.69|3083.69|3083.69|3083.69|3083.69|0
1624455050000|2021-06-23 13:30:50|3083.59|3083.59|3083.59|3083.59|3083.7|3083.7|3083.59|3083.59|0
1624455060000|2021-06-23 13:31:00|3083.25|3083.25|3083.32|3083.32|3083.32|3083.32|3082.98|3082.98|0
1624455070000|2021-06-23 13:31:10|3082.98|3082.98|3082.88|3082.88|3082.98|3082.98|3082.88|3082.88|0
1624455080000|2021-06-23 13:31:20|3083.04|3083.04|3082.95|3082.95|3083.04|3083.04|3082.95|3082.95|0
1624455090000|2021-06-23 13:31:30|3083.09|3083.09|3083.12|3083.12|3083.12|3083.12|3083.09|3083.09|0
1624455110000|2021-06-23 13:31:50|3082.78|3082.78|3082.45|3082.45|3082.78|3082.78|3082.45|3082.45|0
1624455130000|2021-06-23 13:32:10|3082.4|3082.4|3082.4|3082.4|3082.4|3082.4|3082.4|3082.4|0
1624455150000|2021-06-23 13:32:30|3082.1|3082.1|3081.73|3081.73|3082.1|3082.1|3081.73|3081.73|0
1624455160000|2021-06-23 13:32:40|3081.87|3081.87|3082.27|3082.27|3082.27|3082.27|3081.87|3081.87|0
1624455170000|2021-06-23 13:32:50|3082.38|3082.38|3081.83|3081.83|3082.38|3082.38|3081.83|3081.83|0
1624455190000|2021-06-23 13:33:10|3081.91|3081.91|3081.94|3081.94|3081.97|3081.97|3081.91|3081.91|0
1624455230000|2021-06-23 13:33:50|3081.85|3081.85|3081.81|3081.81|3081.85|3081.85|3081.81|3081.81|0
1624455250000|2021-06-23 13:34:10|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|0
1624455270000|2021-06-23 13:34:30|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|0
1624455280000|2021-06-23 13:34:40|3081.59|3081.59|3081.69|3081.69|3081.69|3081.69|3081.59|3081.59|0
1624455300000|2021-06-23 13:35:00|3081.65|3081.65|3082.01|3082.01|3082.01|3082.01|3081.65|3081.65|0
1624455310000|2021-06-23 13:35:10|3081.9|3081.9|3081.9|3081.9|3081.9|3081.9|3081.9|3081.9|0
1624455320000|2021-06-23 13:35:20|3081.82|3081.82|3082.27|3082.27|3082.27|3082.27|3081.82|3081.82|0
1624455340000|2021-06-23 13:35:40|3082.21|3082.21|3082.21|3082.21|3082.21|3082.21|3082.21|3082.21|0
1624455350000|2021-06-23 13:35:50|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|0
1624455360000|2021-06-23 13:36:00|3082.34|3082.34|3082.44|3082.44|3082.44|3082.44|3082.34|3082.34|0
1624455390000|2021-06-23 13:36:30|3082.48|3082.48|3082.06|3082.06|3082.48|3082.48|3082.06|3082.06|0
1624455410000|2021-06-23 13:36:50|3082.29|3082.29|3082.31|3082.31|3082.39|3082.39|3082.29|3082.29|0
1624455420000|2021-06-23 13:37:00|3082.23|3082.23|3081.77|3081.77|3082.23|3082.23|3081.77|3081.77|0
1624455430000|2021-06-23 13:37:10|3081.83|3081.83|3082.13|3082.13|3082.13|3082.13|3081.83|3081.83|0
1624455440000|2021-06-23 13:37:20|3082.05|3082.05|3081.77|3081.77|3082.05|3082.05|3081.77|3081.77|0
1624455460000|2021-06-23 13:37:40|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|0
1624455470000|2021-06-23 13:37:50|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|0
1624455480000|2021-06-23 13:38:00|3081.7|3081.7|3082.04|3082.04|3082.04|3082.04|3081.7|3081.7|0
1624455500000|2021-06-23 13:38:20|3082.11|3082.11|3081.93|3081.93|3082.11|3082.11|3081.93|3081.93|0
1624455510000|2021-06-23 13:38:30|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|0
1624455530000|2021-06-23 13:38:50|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|0
1624455540000|2021-06-23 13:39:00|3081.79|3081.79|3081.75|3081.75|3081.79|3081.79|3081.75|3081.75|0
1624455550000|2021-06-23 13:39:10|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|0
1624455560000|2021-06-23 13:39:20|3081.63|3081.63|3081.31|3081.31|3081.63|3081.63|3081.31|3081.31|0
1624455580000|2021-06-23 13:39:40|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|0
1624455600000|2021-06-23 13:40:00|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|0
1624455640000|2021-06-23 13:40:40|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|0
1624455660000|2021-06-23 13:41:00|3081.58|3081.58|3081.58|3081.58|3081.58|3081.58|3081.58|3081.58|0
1624455670000|2021-06-23 13:41:10|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|0
1624455690000|2021-06-23 13:41:30|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|0
1624455720000|2021-06-23 13:42:00|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|0
1624455730000|2021-06-23 13:42:10|3081.47|3081.47|3081.47|3081.47|3081.47|3081.47|3081.47|3081.47|0
1624455750000|2021-06-23 13:42:30|3081.21|3081.21|3081.11|3081.11|3081.21|3081.21|3081.11|3081.11|0
1624455770000|2021-06-23 13:42:50|3081.19|3081.19|3081.31|3081.31|3081.31|3081.31|3081.19|3081.19|0
1624455790000|2021-06-23 13:43:10|3081.4|3081.4|3081.67|3081.67|3081.67|3081.67|3081.4|3081.4|0
1624455800000|2021-06-23 13:43:20|3081.56|3081.56|3081.58|3081.58|3081.66|3081.66|3081.56|3081.56|0
1624455810000|2021-06-23 13:43:30|3081.66|3081.66|3081.66|3081.66|3081.71|3081.71|3081.66|3081.66|0
1624455820000|2021-06-23 13:43:40|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|0
1624455830000|2021-06-23 13:43:50|3081.85|3081.85|3081.85|3081.85|3081.85|3081.85|3081.85|3081.85|0
1624455850000|2021-06-23 13:44:10|3081.93|3081.93|3081.51|3081.51|3081.93|3081.93|3081.51|3081.51|0
1624455860000|2021-06-23 13:44:20|3081.84|3081.84|3081.82|3081.82|3081.84|3081.84|3081.82|3081.82|0
1624455870000|2021-06-23 13:44:30|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|0
1624455880000|2021-06-23 13:44:40|3081.84|3081.84|3081.78|3081.78|3081.84|3081.84|3081.78|3081.78|0
1624455890000|2021-06-23 13:44:50|3082.12|3082.12|3082.12|3082.12|3082.12|3082.12|3082.12|3082.12|0
1624455900000|2021-06-23 13:45:00|3081.68|3081.68|3081.34|3081.34|3081.68|3081.68|3081|3081|0
1624455910000|2021-06-23 13:45:10|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|0
1624455950000|2021-06-23 13:45:50|3081.58|3081.58|3081.58|3081.58|3081.58|3081.58|3081.58|3081.58|0
1624455960000|2021-06-23 13:46:00|3081.5|3081.5|3081.13|3081.13|3081.5|3081.5|3081.13|3081.13|0
1624455970000|2021-06-23 13:46:10|3081.02|3081.02|3081.02|3081.02|3081.02|3081.02|3081.02|3081.02|0
1624455990000|2021-06-23 13:46:30|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|0
1624456020000|2021-06-23 13:47:00|3080.99|3080.99|3080.81|3080.81|3080.99|3080.99|3080.81|3080.81|0
1624456040000|2021-06-23 13:47:20|3080.77|3080.77|3080.32|3080.32|3080.77|3080.77|3080.32|3080.32|0
1624456050000|2021-06-23 13:47:30|3080.01|3080.01|3079.66|3079.66|3080.01|3080.01|3079.66|3079.66|0
1624456070000|2021-06-23 13:47:50|3080|3080|3080|3080|3080|3080|3080|3080|0
1624456080000|2021-06-23 13:48:00|3079.92|3079.92|3079.99|3079.99|3080.03|3080.03|3079.92|3079.92|0
1624456090000|2021-06-23 13:48:10|3080.09|3080.09|3080.35|3080.35|3080.35|3080.35|3080.09|3080.09|0
1624456140000|2021-06-23 13:49:00|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|0
1624456150000|2021-06-23 13:49:10|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|0
1624456170000|2021-06-23 13:49:30|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|0
1624456190000|2021-06-23 13:49:50|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|0
1624456210000|2021-06-23 13:50:10|3080.07|3080.07|3079.99|3079.99|3080.07|3080.07|3079.99|3079.99|0
1624456230000|2021-06-23 13:50:30|3080.15|3080.15|3080.42|3080.42|3080.42|3080.42|3080.15|3080.15|0
1624456250000|2021-06-23 13:50:50|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|0
1624456280000|2021-06-23 13:51:20|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|0
1624456290000|2021-06-23 13:51:30|3080.31|3080.31|3080.36|3080.36|3080.36|3080.36|3080.31|3080.31|0
1624456310000|2021-06-23 13:51:50|3080.42|3080.42|3080.42|3080.42|3080.42|3080.42|3080.42|3080.42|0
1624456320000|2021-06-23 13:52:00|3080.53|3080.53|3080.59|3080.59|3080.63|3080.63|3080.53|3080.53|0
1624456330000|2021-06-23 13:52:10|3080.51|3080.51|3080.46|3080.46|3080.57|3080.57|3080.46|3080.46|0
1624456340000|2021-06-23 13:52:20|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|0
1624456350000|2021-06-23 13:52:30|3080.54|3080.54|3080.64|3080.64|3080.64|3080.64|3080.5|3080.5|0
1624456360000|2021-06-23 13:52:40|3080.73|3080.73|3081.4|3081.4|3081.4|3081.4|3080.73|3080.73|0
1624456370000|2021-06-23 13:52:50|3081.51|3081.51|3082.05|3082.05|3082.05|3082.05|3081.51|3081.51|0
1624456390000|2021-06-23 13:53:10|3082.09|3082.09|3082.55|3082.55|3082.55|3082.55|3082.09|3082.09|0
1624456400000|2021-06-23 13:53:20|3082.45|3082.45|3083.18|3083.18|3083.18|3083.18|3082.39|3082.39|0
1624456410000|2021-06-23 13:53:30|3083.25|3083.25|3083.63|3083.63|3083.63|3083.63|3083.25|3083.25|0
1624456420000|2021-06-23 13:53:40|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|0
1624456430000|2021-06-23 13:53:50|3083.83|3083.83|3083.83|3083.83|3083.83|3083.83|3083.83|3083.83|0
1624456440000|2021-06-23 13:54:00|3083.49|3083.49|3083.15|3083.15|3083.49|3083.49|3083.15|3083.15|0
1624456460000|2021-06-23 13:54:20|3083.25|3083.25|3083.33|3083.33|3083.33|3083.33|3083.25|3083.25|0
1624456490000|2021-06-23 13:54:50|3083.25|3083.25|3083.17|3083.17|3083.25|3083.25|3083.17|3083.17|0
1624456500000|2021-06-23 13:55:00|3083.08|3083.08|3082.91|3082.91|3083.2|3083.2|3082.91|3082.91|0
1624456510000|2021-06-23 13:55:10|3082.83|3082.83|3082.66|3082.66|3082.83|3082.83|3082.66|3082.66|0
1624456520000|2021-06-23 13:55:20|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|0
1624456540000|2021-06-23 13:55:40|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|0
1624456550000|2021-06-23 13:55:50|3082.22|3082.22|3082.01|3082.01|3082.22|3082.22|3082.01|3082.01|0
1624456560000|2021-06-23 13:56:00|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|0
1624456570000|2021-06-23 13:56:10|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|0
1624456580000|2021-06-23 13:56:20|3082.04|3082.04|3082.04|3082.04|3082.04|3082.04|3082.04|3082.04|0
1624456590000|2021-06-23 13:56:30|3082.12|3082.12|3082.12|3082.12|3082.12|3082.12|3082.12|3082.12|0
1624456600000|2021-06-23 13:56:40|3082.05|3082.05|3082.05|3082.05|3082.14|3082.14|3082.05|3082.05|0
1624456670000|2021-06-23 13:57:50|3081.94|3081.94|3081.94|3081.94|3081.94|3081.94|3081.94|3081.94|0
1624456700000|2021-06-23 13:58:20|3081.9|3081.9|3081.9|3081.9|3081.9|3081.9|3081.9|3081.9|0
1624456730000|2021-06-23 13:58:50|3081.84|3081.84|3081.77|3081.77|3081.9|3081.9|3081.77|3081.77|0
1624456750000|2021-06-23 13:59:10|3082.1|3082.1|3081.77|3081.77|3082.1|3082.1|3081.77|3081.77|0
1624456780000|2021-06-23 13:59:40|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|0
1624456790000|2021-06-23 13:59:50|3081.43|3081.43|3081.72|3081.72|3081.72|3081.72|3081.39|3081.39|0
1624456810000|2021-06-23 14:00:10|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|0
1624456820000|2021-06-23 14:00:20|3081.54|3081.54|3081.44|3081.44|3081.54|3081.54|3081.44|3081.44|0
1624456840000|2021-06-23 14:00:40|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|0
1624456850000|2021-06-23 14:00:50|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|0
1624456860000|2021-06-23 14:01:00|3081.69|3081.69|3081.61|3081.61|3081.69|3081.69|3081.61|3081.61|0
1624456880000|2021-06-23 14:01:20|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|0
1624456900000|2021-06-23 14:01:40|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|0
1624456910000|2021-06-23 14:01:50|3081.44|3081.44|3081.49|3081.49|3081.49|3081.49|3081.44|3081.44|0
1624456920000|2021-06-23 14:02:00|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|0
1624456940000|2021-06-23 14:02:20|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|0
1624456950000|2021-06-23 14:02:30|3081.38|3081.38|3081.38|3081.38|3081.48|3081.48|3081.29|3081.29|0
1624456960000|2021-06-23 14:02:40|3081.3|3081.3|3081.37|3081.37|3081.37|3081.37|3081.3|3081.3|0
1624456980000|2021-06-23 14:03:00|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|0
1624456990000|2021-06-23 14:03:10|3081.53|3081.53|3081.63|3081.63|3081.63|3081.63|3081.53|3081.53|0
1624457000000|2021-06-23 14:03:20|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|0
1624457010000|2021-06-23 14:03:30|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|0
1624457030000|2021-06-23 14:03:50|3082.1|3082.1|3082.01|3082.01|3082.1|3082.1|3082.01|3082.01|0
1624457040000|2021-06-23 14:04:00|3082.08|3082.08|3082.17|3082.17|3082.17|3082.17|3082.08|3082.08|0
1624457050000|2021-06-23 14:04:10|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|0
1624457080000|2021-06-23 14:04:40|3082.01|3082.01|3082.35|3082.35|3082.35|3082.35|3082.01|3082.01|0
1624457100000|2021-06-23 14:05:00|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|0
1624457110000|2021-06-23 14:05:10|3082.35|3082.35|3081.85|3081.85|3082.35|3082.35|3081.85|3081.85|0
1624457120000|2021-06-23 14:05:20|3081.78|3081.78|3081.44|3081.44|3081.79|3081.79|3081.44|3081.44|0
1624457150000|2021-06-23 14:05:50|3081.35|3081.35|3081.43|3081.43|3081.43|3081.43|3081.35|3081.35|0
1624457170000|2021-06-23 14:06:10|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|0
1624457180000|2021-06-23 14:06:20|3081.54|3081.54|3081.65|3081.65|3081.65|3081.65|3081.54|3081.54|0
1624457210000|2021-06-23 14:06:50|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|0
1624457220000|2021-06-23 14:07:00|3081.65|3081.65|3081.83|3081.83|3081.83|3081.83|3081.59|3081.59|0
1624457230000|2021-06-23 14:07:10|3082.01|3082.01|3082.1|3082.1|3082.1|3082.1|3082.01|3082.01|0
1624457260000|2021-06-23 14:07:40|3082.44|3082.44|3081.76|3081.76|3082.44|3082.44|3081.76|3081.76|0
1624457280000|2021-06-23 14:08:00|3081.94|3081.94|3081.94|3081.94|3081.94|3081.94|3081.94|3081.94|0
1624457300000|2021-06-23 14:08:20|3082|3082|3082|3082|3082|3082|3082|3082|0
1624457310000|2021-06-23 14:08:30|3082.1|3082.1|3082.16|3082.16|3082.16|3082.16|3082.1|3082.1|0
1624457330000|2021-06-23 14:08:50|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|0
1624457340000|2021-06-23 14:09:00|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|0
1624457350000|2021-06-23 14:09:10|3082.05|3082.05|3082.14|3082.14|3082.14|3082.14|3082.05|3082.05|0
1624457370000|2021-06-23 14:09:30|3082.21|3082.21|3082.21|3082.21|3082.21|3082.21|3082.21|3082.21|0
1624457380000|2021-06-23 14:09:40|3082.13|3082.13|3081.95|3081.95|3082.13|3082.13|3081.95|3081.95|0
1624457440000|2021-06-23 14:10:40|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|0
1624457500000|2021-06-23 14:11:40|3081.8|3081.8|3081.46|3081.46|3081.8|3081.8|3081.46|3081.46|0
1624457520000|2021-06-23 14:12:00|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|0
1624457530000|2021-06-23 14:12:10|3081.05|3081.05|3080.65|3080.65|3081.05|3081.05|3080.65|3080.65|0
1624457550000|2021-06-23 14:12:30|3080.61|3080.61|3080.61|3080.61|3080.61|3080.61|3080.61|3080.61|0
1624457570000|2021-06-23 14:12:50|3080.71|3080.71|3080.91|3080.91|3080.91|3080.91|3080.71|3080.71|0
1624457620000|2021-06-23 14:13:40|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|0
1624457630000|2021-06-23 14:13:50|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|0
1624457640000|2021-06-23 14:14:00|3080.34|3080.34|3079.66|3079.66|3080.34|3080.34|3079.66|3079.66|0
1624457650000|2021-06-23 14:14:10|3079.7|3079.7|3079.6|3079.6|3079.7|3079.7|3079.6|3079.6|0
1624457660000|2021-06-23 14:14:20|3079.26|3079.26|3079.44|3079.44|3079.44|3079.44|3079.26|3079.26|0
1624457680000|2021-06-23 14:14:40|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|0
1624457700000|2021-06-23 14:15:00|3079.73|3079.73|3079.65|3079.65|3079.73|3079.73|3079.65|3079.65|0
1624457710000|2021-06-23 14:15:10|3079.76|3079.76|3079.76|3079.76|3080.1|3080.1|3079.76|3079.76|0
1624457720000|2021-06-23 14:15:20|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|0
1624457730000|2021-06-23 14:15:30|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|0
1624457740000|2021-06-23 14:15:40|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|0
1624457750000|2021-06-23 14:15:50|3079.33|3079.33|3078.94|3078.94|3079.33|3079.33|3078.94|3078.94|0
1624457760000|2021-06-23 14:16:00|3078.87|3078.87|3078.7|3078.7|3078.87|3078.87|3078.7|3078.7|0
1624457770000|2021-06-23 14:16:10|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|0
1624457790000|2021-06-23 14:16:30|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|0
1624457810000|2021-06-23 14:16:50|3079.03|3079.03|3079.11|3079.11|3079.11|3079.11|3079.03|3079.03|0
1624457820000|2021-06-23 14:17:00|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|0
1624457830000|2021-06-23 14:17:10|3079.11|3079.11|3079.17|3079.17|3079.17|3079.17|3079.11|3079.11|0
1624457850000|2021-06-23 14:17:30|3079.24|3079.24|3079.34|3079.34|3079.34|3079.34|3079.24|3079.24|0
1624457860000|2021-06-23 14:17:40|3079.38|3079.38|3080.14|3080.14|3080.14|3080.14|3079.38|3079.38|0
1624457870000|2021-06-23 14:17:50|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|0
1624457880000|2021-06-23 14:18:00|3080.56|3080.56|3081.03|3081.03|3081.03|3081.03|3080.56|3080.56|0
1624457900000|2021-06-23 14:18:20|3081.13|3081.13|3081.1|3081.1|3081.19|3081.19|3081.1|3081.1|0
1624457910000|2021-06-23 14:18:30|3080.89|3080.89|3080.78|3080.78|3080.89|3080.89|3080.78|3080.78|0
1624457920000|2021-06-23 14:18:40|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|0
1624457930000|2021-06-23 14:18:50|3080.93|3080.93|3080.93|3080.93|3080.93|3080.93|3080.93|3080.93|0
1624457940000|2021-06-23 14:19:00|3081.04|3081.04|3081.14|3081.14|3081.14|3081.14|3080.84|3080.84|0
1624457960000|2021-06-23 14:19:20|3081.2|3081.2|3081.27|3081.27|3081.27|3081.27|3081.2|3081.2|0
1624457970000|2021-06-23 14:19:30|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|0
1624457980000|2021-06-23 14:19:40|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|0
1624458010000|2021-06-23 14:20:10|3081.66|3081.66|3081.45|3081.45|3081.66|3081.66|3081.45|3081.45|0
1624458060000|2021-06-23 14:21:00|3081.4|3081.4|3081.34|3081.34|3081.4|3081.4|3081.34|3081.34|0
1624458080000|2021-06-23 14:21:20|3081.18|3081.18|3081.09|3081.09|3081.18|3081.18|3081.09|3081.09|0
1624458100000|2021-06-23 14:21:40|3081.77|3081.77|3081.43|3081.43|3081.77|3081.77|3081.43|3081.43|0
1624458110000|2021-06-23 14:21:50|3081.77|3081.77|3081.53|3081.53|3081.87|3081.87|3081.53|3081.53|0
1624458120000|2021-06-23 14:22:00|3081.43|3081.43|3081.49|3081.49|3081.49|3081.49|3081.43|3081.43|0
1624458160000|2021-06-23 14:22:40|3081.38|3081.38|3081.49|3081.49|3081.49|3081.49|3081.38|3081.38|0
1624458170000|2021-06-23 14:22:50|3081.59|3081.59|3081.39|3081.39|3081.59|3081.59|3081.39|3081.39|0
1624458190000|2021-06-23 14:23:10|3081.19|3081.19|3081.19|3081.19|3081.19|3081.19|3081.19|3081.19|0
1624458200000|2021-06-23 14:23:20|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|0
1624458210000|2021-06-23 14:23:30|3080.98|3080.98|3080.71|3080.71|3080.98|3080.98|3080.71|3080.71|0
1624458230000|2021-06-23 14:23:50|3080.78|3080.78|3080.85|3080.85|3080.85|3080.85|3080.78|3080.78|0
1624458240000|2021-06-23 14:24:00|3081.06|3081.06|3081.55|3081.55|3081.55|3081.55|3081.06|3081.06|0
1624458250000|2021-06-23 14:24:10|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|0
1624458260000|2021-06-23 14:24:20|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|0
1624458300000|2021-06-23 14:25:00|3081.63|3081.63|3081.52|3081.52|3081.63|3081.63|3081.52|3081.52|0
1624458310000|2021-06-23 14:25:10|3081.43|3081.43|3081.43|3081.43|3081.53|3081.53|3081.43|3081.43|0
1624458320000|2021-06-23 14:25:20|3081.41|3081.41|3081.37|3081.37|3081.45|3081.45|3081.37|3081.37|0
1624458330000|2021-06-23 14:25:30|3081.49|3081.49|3081.49|3081.49|3081.49|3081.49|3081.49|3081.49|0
1624458340000|2021-06-23 14:25:40|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|0
1624458350000|2021-06-23 14:25:50|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|0
1624458360000|2021-06-23 14:26:00|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|0
1624458380000|2021-06-23 14:26:20|3081.25|3081.25|3081.18|3081.18|3081.25|3081.25|3081.18|3081.18|0
1624458390000|2021-06-23 14:26:30|3081.11|3081.11|3080.7|3080.7|3081.11|3081.11|3080.7|3080.7|0
1624458400000|2021-06-23 14:26:40|3080.62|3080.62|3080.18|3080.18|3080.62|3080.62|3080.16|3080.16|0
1624458410000|2021-06-23 14:26:50|3080.07|3080.07|3080.18|3080.18|3080.18|3080.18|3080.07|3080.07|0
1624458420000|2021-06-23 14:27:00|3080.25|3080.25|3080.2|3080.2|3080.35|3080.35|3080.2|3080.2|0
1624458430000|2021-06-23 14:27:10|3080.16|3080.16|3080.16|3080.16|3080.16|3080.16|3080.16|3080.16|0
1624458460000|2021-06-23 14:27:40|3080.06|3080.06|3079.96|3079.96|3080.06|3080.06|3079.96|3079.96|0
1624458470000|2021-06-23 14:27:50|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|0
1624458480000|2021-06-23 14:28:00|3080.1|3080.1|3080.1|3080.1|3080.1|3080.1|3080.1|3080.1|0
1624458490000|2021-06-23 14:28:10|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|0
1624458500000|2021-06-23 14:28:20|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|0
1624458530000|2021-06-23 14:28:50|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|0
1624458540000|2021-06-23 14:29:00|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|0
1624458550000|2021-06-23 14:29:10|3078.79|3078.79|3078.9|3078.9|3078.9|3078.9|3078.79|3078.79|0
1624458560000|2021-06-23 14:29:20|3078.97|3078.97|3079.06|3079.06|3079.06|3079.06|3078.97|3078.97|0
1624458570000|2021-06-23 14:29:30|3079.16|3079.16|3079.24|3079.24|3079.24|3079.24|3079.16|3079.16|0
1624458590000|2021-06-23 14:29:50|3079.26|3079.26|3078.97|3078.97|3079.31|3079.31|3078.97|3078.97|0
1624458600000|2021-06-23 14:30:00|3079.01|3079.01|3079.04|3079.04|3079.04|3079.04|3079.01|3079.01|0
1624458610000|2021-06-23 14:30:10|3079.12|3079.12|3079.11|3079.11|3079.2|3079.2|3079.11|3079.11|0
1624458620000|2021-06-23 14:30:20|3079.15|3079.15|3079.28|3079.28|3079.28|3079.28|3079.15|3079.15|0
1624458630000|2021-06-23 14:30:30|3079.36|3079.36|3079.44|3079.44|3079.44|3079.44|3079.36|3079.36|0
1624458640000|2021-06-23 14:30:40|3079.35|3079.35|3079.35|3079.35|3079.35|3079.35|3079.35|3079.35|0
1624458650000|2021-06-23 14:30:50|3079.26|3079.26|3078.58|3078.58|3079.26|3079.26|3078.58|3078.58|0
1624458670000|2021-06-23 14:31:10|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|0
1624458720000|2021-06-23 14:32:00|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|0
1624458730000|2021-06-23 14:32:10|3078.71|3078.71|3078.03|3078.03|3078.71|3078.71|3078.03|3078.03|0
1624458740000|2021-06-23 14:32:20|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|0
1624458750000|2021-06-23 14:32:30|3078.03|3078.03|3078.13|3078.13|3078.13|3078.13|3078.03|3078.03|0
1624458770000|2021-06-23 14:32:50|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|0
1624458790000|2021-06-23 14:33:10|3079.9|3079.9|3080.28|3080.28|3080.95|3080.95|3079.9|3079.9|0
1624458810000|2021-06-23 14:33:30|3080.95|3080.95|3079.94|3079.94|3080.95|3080.95|3079.94|3079.94|0
1624458840000|2021-06-23 14:34:00|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|0
1624458850000|2021-06-23 14:34:10|3079.48|3079.48|3079.57|3079.57|3079.57|3079.57|3079.48|3079.48|0
1624458860000|2021-06-23 14:34:20|3079.68|3079.68|3079.84|3079.84|3079.94|3079.94|3079.68|3079.68|0
1624458870000|2021-06-23 14:34:30|3079.74|3079.74|3079.4|3079.4|3079.74|3079.74|3079.4|3079.4|0
1624458890000|2021-06-23 14:34:50|3079.31|3079.31|3079.6|3079.6|3079.6|3079.6|3079.26|3079.26|0
1624458910000|2021-06-23 14:35:10|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|0
1624458920000|2021-06-23 14:35:20|3079.45|3079.45|3079.36|3079.36|3079.45|3079.45|3079.36|3079.36|0
1624458930000|2021-06-23 14:35:30|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|0
1624458960000|2021-06-23 14:36:00|3078.96|3078.96|3079|3079|3079|3079|3078.96|3078.96|0
1624458970000|2021-06-23 14:36:10|3079.1|3079.1|3078.6|3078.6|3079.1|3079.1|3078.6|3078.6|0
1624458980000|2021-06-23 14:36:20|3078.4|3078.4|3078.29|3078.29|3078.4|3078.4|3078.29|3078.29|0
1624458990000|2021-06-23 14:36:30|3078.19|3078.19|3078.03|3078.03|3078.19|3078.19|3078.03|3078.03|0
1624459000000|2021-06-23 14:36:40|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|0
1624459010000|2021-06-23 14:36:50|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|0
1624459020000|2021-06-23 14:37:00|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|0
1624459030000|2021-06-23 14:37:10|3077.64|3077.64|3077.43|3077.43|3077.64|3077.64|3077.43|3077.43|0
1624459040000|2021-06-23 14:37:20|3077.53|3077.53|3077.34|3077.34|3077.53|3077.53|3077.34|3077.34|0
1624459060000|2021-06-23 14:37:40|3077.46|3077.46|3077.44|3077.44|3077.51|3077.51|3077.44|3077.44|0
1624459070000|2021-06-23 14:37:50|3077.37|3077.37|3077.03|3077.03|3077.37|3077.37|3077.03|3077.03|0
1624459100000|2021-06-23 14:38:20|3076.69|3076.69|3076.6|3076.6|3076.69|3076.69|3076.6|3076.6|0
1624459110000|2021-06-23 14:38:30|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|0
1624459130000|2021-06-23 14:38:50|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|0
1624459140000|2021-06-23 14:39:00|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|0
1624459160000|2021-06-23 14:39:20|3076.59|3076.59|3076.5|3076.5|3076.59|3076.59|3076.5|3076.5|0
1624459170000|2021-06-23 14:39:30|3076.42|3076.42|3076.36|3076.36|3076.42|3076.42|3076.36|3076.36|0
1624459180000|2021-06-23 14:39:40|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|3076.25|3076.25|0
1624459190000|2021-06-23 14:39:50|3076.36|3076.36|3076.31|3076.31|3076.36|3076.36|3076.31|3076.31|0
1624459240000|2021-06-23 14:40:40|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|0
1624459260000|2021-06-23 14:41:00|3076.47|3076.47|3076.46|3076.46|3076.47|3076.47|3076.26|3076.26|0
1624459280000|2021-06-23 14:41:20|3076.36|3076.36|3076.26|3076.26|3076.36|3076.36|3076.26|3076.26|0
1624459300000|2021-06-23 14:41:40|3076.35|3076.35|3076.35|3076.35|3076.35|3076.35|3076.35|3076.35|0
1624459310000|2021-06-23 14:41:50|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|0
1624459320000|2021-06-23 14:42:00|3076.75|3076.75|3076.75|3076.75|3076.75|3076.75|3076.75|3076.75|0
1624459330000|2021-06-23 14:42:10|3076.51|3076.51|3076.38|3076.38|3076.59|3076.59|3076.38|3076.38|0
1624459340000|2021-06-23 14:42:20|3076.3|3076.3|3076.04|3076.04|3076.3|3076.3|3076.04|3076.04|0
1624459380000|2021-06-23 14:43:00|3075.94|3075.94|3075.53|3075.53|3075.94|3075.94|3075.53|3075.53|0
1624459390000|2021-06-23 14:43:10|3075.32|3075.32|3075.38|3075.38|3075.38|3075.38|3075.27|3075.27|0
1624459400000|2021-06-23 14:43:20|3075.44|3075.44|3075.54|3075.54|3075.54|3075.54|3075.44|3075.44|0
1624459430000|2021-06-23 14:43:50|3075.5|3075.5|3075.5|3075.5|3075.5|3075.5|3075.5|3075.5|0
1624459440000|2021-06-23 14:44:00|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|0
1624459450000|2021-06-23 14:44:10|3075.19|3075.19|3075.38|3075.38|3075.38|3075.38|3075.19|3075.19|0
1624459470000|2021-06-23 14:44:30|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|0
1624459480000|2021-06-23 14:44:40|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|0
1624459490000|2021-06-23 14:44:50|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|0
1624459500000|2021-06-23 14:45:00|3075.7|3075.7|3075.62|3075.62|3075.7|3075.7|3075.62|3075.62|0
1624459510000|2021-06-23 14:45:10|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|0
1624459530000|2021-06-23 14:45:30|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|0
1624459540000|2021-06-23 14:45:40|3075.21|3075.21|3075.32|3075.32|3075.32|3075.32|3075.17|3075.17|0
1624459550000|2021-06-23 14:45:50|3075.28|3075.28|3075.28|3075.28|3075.28|3075.28|3075.28|3075.28|0
1624459560000|2021-06-23 14:46:00|3075.21|3075.21|3075.21|3075.21|3075.21|3075.21|3075.21|3075.21|0
1624459570000|2021-06-23 14:46:10|3075.13|3075.13|3075.06|3075.06|3075.13|3075.13|3075.06|3075.06|0
1624459580000|2021-06-23 14:46:20|3074.99|3074.99|3075.03|3075.03|3075.03|3075.03|3074.99|3074.99|0
1624459590000|2021-06-23 14:46:30|3074.69|3074.69|3074.64|3074.64|3074.69|3074.69|3074.64|3074.64|0
1624459600000|2021-06-23 14:46:40|3074.31|3074.31|3074.24|3074.24|3074.31|3074.31|3074.24|3074.24|0
1624459620000|2021-06-23 14:47:00|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|0
1624459630000|2021-06-23 14:47:10|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|0
1624459680000|2021-06-23 14:48:00|3073.99|3073.99|3074.05|3074.05|3074.15|3074.15|3073.99|3073.99|0
1624459690000|2021-06-23 14:48:10|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|0
1624459730000|2021-06-23 14:48:50|3073.87|3073.87|3073.87|3073.87|3073.87|3073.87|3073.87|3073.87|0
1624459740000|2021-06-23 14:49:00|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|0
1624459760000|2021-06-23 14:49:20|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|0
1624459770000|2021-06-23 14:49:30|3073.8|3073.8|3073.96|3073.96|3073.96|3073.96|3073.8|3073.8|0
1624459780000|2021-06-23 14:49:40|3074.01|3074.01|3074.2|3074.2|3074.54|3074.54|3074.01|3074.01|0
1624459790000|2021-06-23 14:49:50|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|0
1624459800000|2021-06-23 14:50:00|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|0
1624459810000|2021-06-23 14:50:10|3074.14|3074.14|3074.12|3074.12|3074.22|3074.22|3074.12|3074.12|0
1624459830000|2021-06-23 14:50:30|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|0
1624459850000|2021-06-23 14:50:50|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|0
1624459890000|2021-06-23 14:51:30|3073.84|3073.84|3073.84|3073.84|3073.84|3073.84|3073.84|3073.84|0
1624459910000|2021-06-23 14:51:50|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|0
1624459920000|2021-06-23 14:52:00|3073.6|3073.6|3073.45|3073.45|3073.6|3073.6|3073.45|3073.45|0
1624459930000|2021-06-23 14:52:10|3073.35|3073.35|3073.25|3073.25|3073.35|3073.35|3073.25|3073.25|0
1624459940000|2021-06-23 14:52:20|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|0
1624459950000|2021-06-23 14:52:30|3073.19|3073.19|3073.19|3073.19|3073.19|3073.19|3073.19|3073.19|0
1624459960000|2021-06-23 14:52:40|3073.22|3073.22|3073.16|3073.16|3073.29|3073.29|3073.09|3073.09|0
1624459970000|2021-06-23 14:52:50|3073.08|3073.08|3073.26|3073.26|3073.26|3073.26|3073.08|3073.08|0
1624459990000|2021-06-23 14:53:10|3073.36|3073.36|3073.36|3073.36|3073.36|3073.36|3073.36|3073.36|0
1624460000000|2021-06-23 14:53:20|3073.42|3073.42|3073.4|3073.4|3073.42|3073.42|3073.36|3073.36|0
1624460030000|2021-06-23 14:53:50|3073.3|3073.3|3073.4|3073.4|3073.4|3073.4|3073.3|3073.3|0
1624460040000|2021-06-23 14:54:00|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|0
1624460050000|2021-06-23 14:54:10|3074|3074|3074|3074|3074|3074|3074|3074|0
1624460070000|2021-06-23 14:54:30|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|0
1624460100000|2021-06-23 14:55:00|3073.95|3073.95|3074.02|3074.02|3074.02|3074.02|3073.95|3073.95|0
1624460130000|2021-06-23 14:55:30|3074.19|3074.19|3073.85|3073.85|3074.19|3074.19|3073.85|3073.85|0
1624460140000|2021-06-23 14:55:40|3073.77|3073.77|3073.81|3073.81|3073.81|3073.81|3073.73|3073.73|0
1624460160000|2021-06-23 14:56:00|3073.88|3073.88|3074.3|3074.3|3074.3|3074.3|3073.88|3073.88|0
1624460190000|2021-06-23 14:56:30|3074.35|3074.35|3074.55|3074.55|3074.55|3074.55|3074.35|3074.35|0
1624460200000|2021-06-23 14:56:40|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|0
1624460210000|2021-06-23 14:56:50|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|0
1624460220000|2021-06-23 14:57:00|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|0
1624460260000|2021-06-23 14:57:40|3074.76|3074.76|3074.47|3074.47|3074.76|3074.76|3074.47|3074.47|0
1624460270000|2021-06-23 14:57:50|3074.42|3074.42|3074|3074|3074.42|3074.42|3074|3074|0
1624460300000|2021-06-23 14:58:20|3073.89|3073.89|3073.97|3073.97|3073.97|3073.97|3073.89|3073.89|0
1624460310000|2021-06-23 14:58:30|3073.88|3073.88|3074.06|3074.06|3074.06|3074.06|3073.88|3073.88|0
1624460320000|2021-06-23 14:58:40|3073.88|3073.88|3074.06|3074.06|3074.06|3074.06|3073.88|3073.88|0
1624460340000|2021-06-23 14:59:00|3074.14|3074.14|3074.1|3074.1|3074.34|3074.34|3074.1|3074.1|0
1624460350000|2021-06-23 14:59:10|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|0
1624460390000|2021-06-23 14:59:50|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|0
1624460400000|2021-06-23 15:00:00|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|0
1624460410000|2021-06-23 15:00:10|3074.16|3074.16|3074.2|3074.2|3074.2|3074.2|3074.16|3074.16|0
1624460420000|2021-06-23 15:00:20|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|0
1624460430000|2021-06-23 15:00:30|3073.76|3073.76|3073.83|3073.83|3073.83|3073.83|3073.76|3073.76|0
1624460440000|2021-06-23 15:00:40|3073.71|3073.71|3073.89|3073.89|3073.89|3073.89|3073.62|3073.62|0
1624460450000|2021-06-23 15:00:50|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|0
1624460460000|2021-06-23 15:01:00|3073.81|3073.81|3073.89|3073.89|3073.89|3073.89|3073.81|3073.81|0
1624460480000|2021-06-23 15:01:20|3073.95|3073.95|3073.51|3073.51|3073.95|3073.95|3073.51|3073.51|0
1624460500000|2021-06-23 15:01:40|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|0
1624460520000|2021-06-23 15:02:00|3073.15|3073.15|3073.2|3073.2|3073.2|3073.2|3073.09|3073.09|0
1624460530000|2021-06-23 15:02:10|3073.1|3073.1|3073.02|3073.02|3073.1|3073.1|3073.02|3073.02|0
1624460540000|2021-06-23 15:02:20|3072.92|3072.92|3072.82|3072.82|3072.92|3072.92|3072.82|3072.82|0
1624460550000|2021-06-23 15:02:30|3072.74|3072.74|3072.66|3072.66|3072.74|3072.74|3072.66|3072.66|0
1624460580000|2021-06-23 15:03:00|3072.6|3072.6|3072.5|3072.5|3072.6|3072.6|3072.5|3072.5|0
1624460590000|2021-06-23 15:03:10|3072.44|3072.44|3071.37|3071.37|3072.44|3072.44|3071.37|3071.37|0
1624460600000|2021-06-23 15:03:20|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|0
1624460610000|2021-06-23 15:03:30|3071.4|3071.4|3071.4|3071.4|3071.4|3071.4|3071.4|3071.4|0
1624460620000|2021-06-23 15:03:40|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|0
1624460640000|2021-06-23 15:04:00|3071.35|3071.35|3071.36|3071.36|3071.36|3071.36|3071.28|3071.28|0
1624460660000|2021-06-23 15:04:20|3071.28|3071.28|3070.84|3070.84|3071.28|3071.28|3070.84|3070.84|0
1624460670000|2021-06-23 15:04:30|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|0
1624460680000|2021-06-23 15:04:40|3070.71|3070.71|3070.61|3070.61|3070.71|3070.71|3070.61|3070.61|0
1624460700000|2021-06-23 15:05:00|3070.53|3070.53|3070.35|3070.35|3070.53|3070.53|3070.35|3070.35|0
1624460710000|2021-06-23 15:05:10|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|0
1624460730000|2021-06-23 15:05:30|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|0
1624460760000|2021-06-23 15:06:00|3070.27|3070.27|3070.35|3070.35|3070.35|3070.35|3070.27|3070.27|0
1624460770000|2021-06-23 15:06:10|3070.26|3070.26|3069.93|3069.93|3070.26|3070.26|3069.93|3069.93|0
1624460790000|2021-06-23 15:06:30|3070.03|3070.03|3070.03|3070.03|3070.03|3070.03|3070.03|3070.03|0
1624460830000|2021-06-23 15:07:10|3070.12|3070.12|3070.05|3070.05|3070.12|3070.12|3070.05|3070.05|0
1624460840000|2021-06-23 15:07:20|3070.13|3070.13|3070.03|3070.03|3070.13|3070.13|3070.03|3070.03|0
1624460860000|2021-06-23 15:07:40|3070.13|3070.13|3070.24|3070.24|3070.24|3070.24|3070.13|3070.13|0
1624460880000|2021-06-23 15:08:00|3070.16|3070.16|3070.29|3070.29|3070.29|3070.29|3070.16|3070.16|0
1624460890000|2021-06-23 15:08:10|3070.33|3070.33|3070.55|3070.55|3070.55|3070.55|3070.33|3070.33|0
1624460930000|2021-06-23 15:08:50|3070.47|3070.47|3070.37|3070.37|3070.47|3070.47|3070.37|3070.37|0
1624460940000|2021-06-23 15:09:00|3070.35|3070.35|3070.15|3070.15|3070.35|3070.35|3070.07|3070.07|0
1624460970000|2021-06-23 15:09:30|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|0
1624460980000|2021-06-23 15:09:40|3070|3070|3070|3070|3070|3070|3070|3070|0
1624460990000|2021-06-23 15:09:50|3069.9|3069.9|3069.72|3069.72|3069.9|3069.9|3069.72|3069.72|0
1624461000000|2021-06-23 15:10:00|3069.66|3069.66|3069.6|3069.6|3069.66|3069.66|3069.6|3069.6|0
1624461010000|2021-06-23 15:10:10|3069.55|3069.55|3069.48|3069.48|3069.58|3069.58|3069.48|3069.48|0
1624461020000|2021-06-23 15:10:20|3069.41|3069.41|3069.04|3069.04|3069.41|3069.41|3069.04|3069.04|0
1624461030000|2021-06-23 15:10:30|3068.97|3068.97|3068.81|3068.81|3068.97|3068.97|3068.81|3068.81|0
1624461050000|2021-06-23 15:10:50|3068.73|3068.73|3068.7|3068.7|3068.73|3068.73|3068.65|3068.65|0
1624461060000|2021-06-23 15:11:00|3068.62|3068.62|3068.75|3068.75|3068.75|3068.75|3068.62|3068.62|0
1624461070000|2021-06-23 15:11:10|3068.82|3068.82|3068.9|3068.9|3068.9|3068.9|3068.82|3068.82|0
1624461080000|2021-06-23 15:11:20|3068.81|3068.81|3068.9|3068.9|3068.9|3068.9|3068.81|3068.81|0
1624461090000|2021-06-23 15:11:30|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|0
1624461100000|2021-06-23 15:11:40|3068.93|3068.93|3069|3069|3069|3069|3068.93|3068.93|0
1624461140000|2021-06-23 15:12:20|3068.9|3068.9|3068.91|3068.91|3068.91|3068.91|3068.8|3068.8|0
1624461150000|2021-06-23 15:12:30|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|0
1624461170000|2021-06-23 15:12:50|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|0
1624461190000|2021-06-23 15:13:10|3068.63|3068.63|3068.63|3068.63|3068.63|3068.63|3068.63|3068.63|0
1624461200000|2021-06-23 15:13:20|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.45|3068.45|0
1624461210000|2021-06-23 15:13:30|3068.65|3068.65|3068.81|3068.81|3068.81|3068.81|3068.65|3068.65|0
1624461230000|2021-06-23 15:13:50|3068.89|3068.89|3068.89|3068.89|3068.89|3068.89|3068.89|3068.89|0
1624461240000|2021-06-23 15:14:00|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|0
1624461270000|2021-06-23 15:14:30|3068.85|3068.85|3068.81|3068.81|3068.85|3068.85|3068.81|3068.81|0
1624461290000|2021-06-23 15:14:50|3068.76|3068.76|3068.83|3068.83|3068.83|3068.83|3068.73|3068.73|0
1624461300000|2021-06-23 15:15:00|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|0
1624461320000|2021-06-23 15:15:20|3068.87|3068.87|3068.78|3068.78|3068.87|3068.87|3068.78|3068.78|0
1624461340000|2021-06-23 15:15:40|3068.87|3068.87|3068.97|3068.97|3068.97|3068.97|3068.86|3068.86|0
1624461350000|2021-06-23 15:15:50|3069.02|3069.02|3069.02|3069.02|3069.02|3069.02|3069.02|3069.02|0
1624461360000|2021-06-23 15:16:00|3069|3069|3069.07|3069.07|3069.07|3069.07|3069|3069|0
1624461370000|2021-06-23 15:16:10|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|0
1624461380000|2021-06-23 15:16:20|3069.07|3069.07|3069.07|3069.07|3069.07|3069.07|3069.07|3069.07|0
1624461390000|2021-06-23 15:16:30|3068.74|3068.74|3069.07|3069.07|3069.07|3069.07|3068.74|3068.74|0
1624461410000|2021-06-23 15:16:50|3068.97|3068.97|3068.87|3068.87|3068.97|3068.97|3068.87|3068.87|0
1624461420000|2021-06-23 15:17:00|3069.21|3069.21|3069.29|3069.29|3069.29|3069.29|3069.21|3069.21|0
1624461430000|2021-06-23 15:17:10|3069.33|3069.33|3069.43|3069.43|3069.43|3069.43|3069.33|3069.33|0
1624461440000|2021-06-23 15:17:20|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|0
1624461450000|2021-06-23 15:17:30|3069.29|3069.29|3069.29|3069.29|3069.29|3069.29|3069.29|3069.29|0
1624461460000|2021-06-23 15:17:40|3069.24|3069.24|3069.43|3069.43|3069.43|3069.43|3069.09|3069.09|0
1624461480000|2021-06-23 15:18:00|3069.53|3069.53|3069.28|3069.28|3069.62|3069.62|3069.28|3069.28|0
1624461490000|2021-06-23 15:18:10|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|0
1624461520000|2021-06-23 15:18:40|3069.41|3069.41|3069.43|3069.43|3069.43|3069.43|3069.41|3069.41|0
1624461530000|2021-06-23 15:18:50|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|0
1624461550000|2021-06-23 15:19:10|3069.48|3069.48|3069.45|3069.45|3069.48|3069.48|3069.45|3069.45|0
1624461560000|2021-06-23 15:19:20|3069.34|3069.34|3069.41|3069.41|3069.41|3069.41|3069.34|3069.34|0
1624461570000|2021-06-23 15:19:30|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|0
1624461590000|2021-06-23 15:19:50|3069.29|3069.29|3069.29|3069.29|3069.29|3069.29|3069.29|3069.29|0
1624461600000|2021-06-23 15:20:00|3069.4|3069.4|3069.5|3069.5|3069.5|3069.5|3069.4|3069.4|0
1624461610000|2021-06-23 15:20:10|3069.56|3069.56|3069.4|3069.4|3069.56|3069.56|3069.4|3069.4|0
1624461620000|2021-06-23 15:20:20|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|0
1624461630000|2021-06-23 15:20:30|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|0
1624461640000|2021-06-23 15:20:40|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|0
1624461650000|2021-06-23 15:20:50|3069.28|3069.28|3069|3069|3069.28|3069.28|3069|3069|0
1624461660000|2021-06-23 15:21:00|3068.9|3068.9|3068.96|3068.96|3069.03|3069.03|3068.9|3068.9|0
1624461670000|2021-06-23 15:21:10|3068.92|3068.92|3068.86|3068.86|3068.96|3068.96|3068.86|3068.86|0
1624461680000|2021-06-23 15:21:20|3068.81|3068.81|3068.92|3068.92|3068.92|3068.92|3068.81|3068.81|0
1624461690000|2021-06-23 15:21:30|3068.86|3068.86|3069.1|3069.1|3069.1|3069.1|3068.86|3068.86|0
1624461700000|2021-06-23 15:21:40|3069.16|3069.16|3069.05|3069.05|3069.16|3069.16|3069.05|3069.05|0
1624461710000|2021-06-23 15:21:50|3069.14|3069.14|3069.55|3069.55|3069.55|3069.55|3069.14|3069.14|0
1624461720000|2021-06-23 15:22:00|3069.67|3069.67|3069.88|3069.88|3069.94|3069.94|3069.67|3069.67|0
1624461730000|2021-06-23 15:22:10|3069.78|3069.78|3069.86|3069.86|3069.86|3069.86|3069.78|3069.78|0
1624461740000|2021-06-23 15:22:20|3069.96|3069.96|3069.89|3069.89|3069.96|3069.96|3069.89|3069.89|0
1624461770000|2021-06-23 15:22:50|3069.79|3069.79|3069.75|3069.75|3069.79|3069.79|3069.75|3069.75|0
1624461780000|2021-06-23 15:23:00|3069.83|3069.83|3069.45|3069.45|3069.83|3069.83|3069.45|3069.45|0
1624461790000|2021-06-23 15:23:10|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|0
1624461800000|2021-06-23 15:23:20|3069.47|3069.47|3069.47|3069.47|3069.47|3069.47|3069.47|3069.47|0
1624461810000|2021-06-23 15:23:30|3069.27|3069.27|3069.29|3069.29|3069.29|3069.29|3069.19|3069.19|0
1624461820000|2021-06-23 15:23:40|3069.22|3069.22|3069.22|3069.22|3069.22|3069.22|3069.22|3069.22|0
1624461830000|2021-06-23 15:23:50|3069.15|3069.15|3069.13|3069.13|3069.15|3069.15|3069.05|3069.05|0
1624461840000|2021-06-23 15:24:00|3069.23|3069.23|3069.31|3069.31|3069.38|3069.38|3069.23|3069.23|0
1624461850000|2021-06-23 15:24:10|3069.21|3069.21|3068.99|3068.99|3069.3|3069.3|3068.99|3068.99|0
1624461860000|2021-06-23 15:24:20|3069.03|3069.03|3069.24|3069.24|3069.24|3069.24|3069.03|3069.03|0
1624461870000|2021-06-23 15:24:30|3069.33|3069.33|3069.3|3069.3|3069.34|3069.34|3069.25|3069.25|0
1624461880000|2021-06-23 15:24:40|3069.25|3069.25|3069.38|3069.38|3069.38|3069.38|3069.25|3069.25|0
1624461890000|2021-06-23 15:24:50|3069.48|3069.48|3069.44|3069.44|3069.48|3069.48|3069.44|3069.44|0
1624461900000|2021-06-23 15:25:00|3069.51|3069.51|3069.53|3069.53|3069.53|3069.53|3069.42|3069.42|0
1624461910000|2021-06-23 15:25:10|3069.62|3069.62|3069.8|3069.8|3069.8|3069.8|3069.62|3069.62|0
1624461920000|2021-06-23 15:25:20|3069.62|3069.62|3069.94|3069.94|3069.94|3069.94|3069.62|3069.62|0
1624461930000|2021-06-23 15:25:30|3069.88|3069.88|3069.88|3069.88|3069.88|3069.88|3069.88|3069.88|0
1624461940000|2021-06-23 15:25:40|3069.8|3069.8|3069.8|3069.8|3069.8|3069.8|3069.8|3069.8|0
1624461950000|2021-06-23 15:25:50|3069.73|3069.73|3069.65|3069.65|3069.73|3069.73|3069.65|3069.65|0
1624461960000|2021-06-23 15:26:00|3069.61|3069.61|3069.58|3069.58|3069.61|3069.61|3069.53|3069.53|0
1624461970000|2021-06-23 15:26:10|3069.55|3069.55|3069.56|3069.56|3069.56|3069.56|3069.52|3069.52|0
1624461980000|2021-06-23 15:26:20|3069.5|3069.5|3069.56|3069.56|3069.56|3069.56|3069.5|3069.5|0
1624461990000|2021-06-23 15:26:30|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|3069.5|3069.5|0
1624462000000|2021-06-23 15:26:40|3069.74|3069.74|3069.74|3069.74|3069.74|3069.74|3069.74|3069.74|0
1624462010000|2021-06-23 15:26:50|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|0
1624462020000|2021-06-23 15:27:00|3069.69|3069.69|3069.29|3069.29|3069.69|3069.69|3069.29|3069.29|0
1624462030000|2021-06-23 15:27:10|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|0
1624462040000|2021-06-23 15:27:20|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|0
1624462060000|2021-06-23 15:27:40|3069.18|3069.18|3069.25|3069.25|3069.27|3069.27|3069.18|3069.18|0
1624462070000|2021-06-23 15:27:50|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|0
1624462080000|2021-06-23 15:28:00|3069.74|3069.74|3069.74|3069.74|3069.8|3069.8|3069.74|3069.74|0
1624462100000|2021-06-23 15:28:20|3069.66|3069.66|3069.74|3069.74|3069.74|3069.74|3069.66|3069.66|0
1624462110000|2021-06-23 15:28:30|3069.64|3069.64|3069.91|3069.91|3069.91|3069.91|3069.64|3069.64|0
1624462120000|2021-06-23 15:28:40|3069.8|3069.8|3069.33|3069.33|3069.8|3069.8|3069.33|3069.33|0
1624462130000|2021-06-23 15:28:50|3069.25|3069.25|3069.38|3069.38|3069.38|3069.38|3069.16|3069.16|0
1624462140000|2021-06-23 15:29:00|3069.4|3069.4|3069.51|3069.51|3069.51|3069.51|3069.4|3069.4|0
1624462160000|2021-06-23 15:29:20|3069.6|3069.6|3069.82|3069.82|3069.82|3069.82|3069.6|3069.6|0
1624462170000|2021-06-23 15:29:30|3069.75|3069.75|3069.75|3069.75|3069.75|3069.75|3069.75|3069.75|0
1624462180000|2021-06-23 15:29:40|3069.83|3069.83|3069.44|3069.44|3069.83|3069.83|3069.44|3069.44|0
1624462190000|2021-06-23 15:29:50|3069.74|3069.74|3069.37|3069.37|3070.3|3070.3|3069.37|3069.37|0
1624518900000|2021-06-24 07:15:00|3058.74|3058.74|3059.41|3059.41|3059.41|3059.41|3058.74|3058.74|0
1624518910000|2021-06-24 07:15:10|3059.33|3059.33|3059.33|3059.33|3059.33|3059.33|3059.33|3059.33|0
1624518920000|2021-06-24 07:15:20|3059.26|3059.26|3059.26|3059.26|3059.26|3059.26|3059.26|3059.26|0
1624518930000|2021-06-24 07:15:30|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|0
1624518940000|2021-06-24 07:15:40|3059.18|3059.18|3059.16|3059.16|3059.18|3059.18|3059.09|3059.09|0
1624518960000|2021-06-24 07:16:00|3059.84|3059.84|3058.76|3058.76|3059.84|3059.84|3058.76|3058.76|0
1624518980000|2021-06-24 07:16:20|3058.96|3058.96|3059.07|3059.07|3059.07|3059.07|3058.96|3058.96|0
1624519000000|2021-06-24 07:16:40|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|0
1624519010000|2021-06-24 07:16:50|3058.57|3058.57|3058.47|3058.47|3058.57|3058.57|3058.47|3058.47|0
1624519020000|2021-06-24 07:17:00|3058.17|3058.17|3057.8|3057.8|3058.17|3058.17|3057.8|3057.8|0
1624519050000|2021-06-24 07:17:30|3057.68|3057.68|3057.75|3057.75|3057.75|3057.75|3057.68|3057.68|0
1624519070000|2021-06-24 07:17:50|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|0
1624519090000|2021-06-24 07:18:10|3057.71|3057.71|3057.64|3057.64|3057.71|3057.71|3057.64|3057.64|0
1624519100000|2021-06-24 07:18:20|3057.87|3057.87|3058.71|3058.71|3058.71|3058.71|3057.87|3057.87|0
1624519110000|2021-06-24 07:18:30|3058.87|3058.87|3058.95|3058.95|3058.95|3058.95|3058.87|3058.87|0
1624519120000|2021-06-24 07:18:40|3059.03|3059.03|3059.21|3059.21|3059.21|3059.21|3059.03|3059.03|0
1624519140000|2021-06-24 07:19:00|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|0
1624519150000|2021-06-24 07:19:10|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|0
1624519160000|2021-06-24 07:19:20|3059.57|3059.57|3059.49|3059.49|3059.57|3059.57|3059.49|3059.49|0
1624519170000|2021-06-24 07:19:30|3059.4|3059.4|3059.24|3059.24|3059.4|3059.4|3059.13|3059.13|0
1624519180000|2021-06-24 07:19:40|3059.05|3059.05|3059.15|3059.15|3059.15|3059.15|3059.05|3059.05|0
1624519190000|2021-06-24 07:19:50|3058.97|3058.97|3059.06|3059.06|3059.06|3059.06|3058.97|3058.97|0
1624519200000|2021-06-24 07:20:00|3058.88|3058.88|3058.58|3058.58|3058.88|3058.88|3058.58|3058.58|0
1624519210000|2021-06-24 07:20:10|3058.67|3058.67|3058.96|3058.96|3058.96|3058.96|3058.67|3058.67|0
1624519220000|2021-06-24 07:20:20|3058.88|3058.88|3058.81|3058.81|3058.88|3058.88|3058.81|3058.81|0
1624519230000|2021-06-24 07:20:30|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|0
1624519240000|2021-06-24 07:20:40|3058.31|3058.31|3058.52|3058.52|3058.52|3058.52|3058.13|3058.13|0
1624519250000|2021-06-24 07:20:50|3058.36|3058.36|3058.28|3058.28|3058.36|3058.36|3058.28|3058.28|0
1624519260000|2021-06-24 07:21:00|3058.17|3058.17|3057.2|3057.2|3058.17|3058.17|3056.86|3056.86|0
1624519270000|2021-06-24 07:21:10|3057.13|3057.13|3056.98|3056.98|3057.13|3057.13|3056.9|3056.9|0
1624519280000|2021-06-24 07:21:20|3056.84|3056.84|3056.68|3056.68|3056.84|3056.84|3056.68|3056.68|0
1624519290000|2021-06-24 07:21:30|3056.32|3056.32|3055.96|3055.96|3056.32|3056.32|3055.96|3055.96|0
1624519300000|2021-06-24 07:21:40|3055.89|3055.89|3055.33|3055.33|3055.89|3055.89|3055.33|3055.33|0
1624519320000|2021-06-24 07:22:00|3055.17|3055.17|3055.13|3055.13|3055.24|3055.24|3055.13|3055.13|0
1624519330000|2021-06-24 07:22:10|3055.17|3055.17|3055.09|3055.09|3055.17|3055.17|3055.09|3055.09|0
1624519340000|2021-06-24 07:22:20|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|0
1624519350000|2021-06-24 07:22:30|3054.8|3054.8|3054.7|3054.7|3054.8|3054.8|3054.7|3054.7|0
1624519360000|2021-06-24 07:22:40|3054.79|3054.79|3054.72|3054.72|3054.88|3054.88|3054.72|3054.72|0
1624519390000|2021-06-24 07:23:10|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|0
1624519400000|2021-06-24 07:23:20|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|0
1624519410000|2021-06-24 07:23:30|3055.49|3055.49|3055.49|3055.49|3055.49|3055.49|3055.49|3055.49|0
1624519430000|2021-06-24 07:23:50|3055.59|3055.59|3055.59|3055.59|3055.59|3055.59|3055.59|3055.59|0
1624519450000|2021-06-24 07:24:10|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|0
1624519460000|2021-06-24 07:24:20|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|0
1624519470000|2021-06-24 07:24:30|3055.3|3055.3|3055.03|3055.03|3055.3|3055.3|3054.96|3054.96|0
1624519480000|2021-06-24 07:24:40|3054.85|3054.85|3054.5|3054.5|3054.94|3054.94|3054.5|3054.5|0
1624519490000|2021-06-24 07:24:50|3054.42|3054.42|3054.42|3054.42|3054.42|3054.42|3054.42|3054.42|0
1624519500000|2021-06-24 07:25:00|3054.36|3054.36|3053.51|3053.51|3054.36|3054.36|3053.35|3053.35|0
1624519510000|2021-06-24 07:25:10|3053.4|3053.4|3051.87|3051.87|3053.4|3053.4|3051.87|3051.87|0
1624519520000|2021-06-24 07:25:20|3051.81|3051.81|3051.53|3051.53|3051.81|3051.81|3051.53|3051.53|0
1624519530000|2021-06-24 07:25:30|3051.34|3051.34|3051.13|3051.13|3051.34|3051.34|3051.13|3051.13|0
1624519540000|2021-06-24 07:25:40|3050.95|3050.95|3050.95|3050.95|3050.95|3050.95|3050.95|3050.95|0
1624519550000|2021-06-24 07:25:50|3050.87|3050.87|3050.72|3050.72|3050.87|3050.87|3050.72|3050.72|0
1624519560000|2021-06-24 07:26:00|3050.78|3050.78|3050.56|3050.56|3050.78|3050.78|3050.56|3050.56|0
1624519570000|2021-06-24 07:26:10|3050.48|3050.48|3050.48|3050.48|3050.48|3050.48|3050.48|3050.48|0
1624519580000|2021-06-24 07:26:20|3050.31|3050.31|3050.31|3050.31|3050.31|3050.31|3050.31|3050.31|0
1624519590000|2021-06-24 07:26:30|3050.24|3050.24|3050.04|3050.04|3050.24|3050.24|3050.04|3050.04|0
1624519600000|2021-06-24 07:26:40|3050.12|3050.12|3049.58|3049.58|3050.12|3050.12|3049.23|3049.23|0
1624519620000|2021-06-24 07:27:00|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|0
1624519630000|2021-06-24 07:27:10|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|0
1624519640000|2021-06-24 07:27:20|3049.12|3049.12|3049.12|3049.12|3049.12|3049.12|3049.12|3049.12|0
1624519650000|2021-06-24 07:27:30|3049.21|3049.21|3049.3|3049.3|3049.3|3049.3|3049.21|3049.21|0
1624519660000|2021-06-24 07:27:40|3049.21|3049.21|3049.5|3049.5|3049.5|3049.5|3049.21|3049.21|0
1624519670000|2021-06-24 07:27:50|3049.69|3049.69|3049.59|3049.59|3049.69|3049.69|3049.59|3049.59|0
1624519700000|2021-06-24 07:28:20|3049.7|3049.7|3049.71|3049.71|3049.8|3049.8|3049.7|3049.7|0
1624519720000|2021-06-24 07:28:40|3049.8|3049.8|3049.9|3049.9|3049.9|3049.9|3049.8|3049.8|0
1624519730000|2021-06-24 07:28:50|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|0
1624519740000|2021-06-24 07:29:00|3049.77|3049.77|3049.76|3049.76|3049.94|3049.94|3049.76|3049.76|0
1624519780000|2021-06-24 07:29:40|3049.84|3049.84|3049.92|3049.92|3049.92|3049.92|3049.84|3049.84|0
1624519790000|2021-06-24 07:29:50|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|0
1624519800000|2021-06-24 07:30:00|3049.63|3049.63|3049.48|3049.48|3049.63|3049.63|3049.48|3049.48|0
1624519810000|2021-06-24 07:30:10|3049.41|3049.41|3049.26|3049.26|3049.41|3049.41|3049.26|3049.26|0
1624519820000|2021-06-24 07:30:20|3048.92|3048.92|3048.71|3048.71|3048.92|3048.92|3048.71|3048.71|0
1624519860000|2021-06-24 07:31:00|3048.55|3048.55|3048.93|3048.93|3048.93|3048.93|3048.39|3048.39|0
1624519870000|2021-06-24 07:31:10|3048.89|3048.89|3048.89|3048.89|3048.89|3048.89|3048.89|3048.89|0
1624519880000|2021-06-24 07:31:20|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|0
1624519900000|2021-06-24 07:31:40|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|0
1624519910000|2021-06-24 07:31:50|3048.95|3048.95|3049.05|3049.05|3049.05|3049.05|3048.94|3048.94|0
1624519920000|2021-06-24 07:32:00|3048.94|3048.94|3049.28|3049.28|3049.28|3049.28|3048.94|3048.94|0
1624519930000|2021-06-24 07:32:10|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|0
1624519940000|2021-06-24 07:32:20|3049.35|3049.35|3049.35|3049.35|3049.35|3049.35|3049.35|3049.35|0
1624519950000|2021-06-24 07:32:30|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|0
1624519970000|2021-06-24 07:32:50|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|0
1624519980000|2021-06-24 07:33:00|3049.51|3049.51|3049.44|3049.44|3049.51|3049.51|3049.3|3049.3|0
1624520010000|2021-06-24 07:33:30|3049.34|3049.34|3049.34|3049.34|3049.34|3049.34|3049.34|3049.34|0
1624520020000|2021-06-24 07:33:40|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|0
1624520030000|2021-06-24 07:33:50|3049.44|3049.44|3049.87|3049.87|3049.87|3049.87|3049.44|3049.44|0
1624520060000|2021-06-24 07:34:20|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|0
1624520080000|2021-06-24 07:34:40|3050.02|3050.02|3049.45|3049.45|3050.02|3050.02|3049.45|3049.45|0
1624520090000|2021-06-24 07:34:50|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|0
1624520100000|2021-06-24 07:35:00|3049.3|3049.3|3049.33|3049.33|3049.33|3049.33|3049.3|3049.3|0
1624520110000|2021-06-24 07:35:10|3049.49|3049.49|3049.99|3049.99|3050.1|3050.1|3049.41|3049.41|0
1624520130000|2021-06-24 07:35:30|3050.37|3050.37|3050.54|3050.54|3050.54|3050.54|3050.37|3050.37|0
1624520160000|2021-06-24 07:36:00|3050.66|3050.66|3050.66|3050.66|3050.66|3050.66|3050.66|3050.66|0
1624520180000|2021-06-24 07:36:20|3051.08|3051.08|3051.08|3051.08|3051.08|3051.08|3051.08|3051.08|0
1624520190000|2021-06-24 07:36:30|3051.17|3051.17|3051.48|3051.48|3051.48|3051.48|3051.17|3051.17|0
1624520200000|2021-06-24 07:36:40|3051.85|3051.85|3051.75|3051.75|3051.85|3051.85|3051.75|3051.75|0
1624520220000|2021-06-24 07:37:00|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|0
1624520240000|2021-06-24 07:37:20|3052.1|3052.1|3052.1|3052.1|3052.1|3052.1|3052.1|3052.1|0
1624520250000|2021-06-24 07:37:30|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|0
1624520260000|2021-06-24 07:37:40|3052.44|3052.44|3052.36|3052.36|3052.44|3052.44|3052.36|3052.36|0
1624520270000|2021-06-24 07:37:50|3052.2|3052.2|3052.2|3052.2|3052.2|3052.2|3052.2|3052.2|0
1624520280000|2021-06-24 07:38:00|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|0
1624520310000|2021-06-24 07:38:30|3052.08|3052.08|3051.58|3051.58|3052.08|3052.08|3051.58|3051.58|0
1624520320000|2021-06-24 07:38:40|3051.47|3051.47|3051.2|3051.2|3051.47|3051.47|3051.2|3051.2|0
1624520330000|2021-06-24 07:38:50|3051.29|3051.29|3051.14|3051.14|3051.29|3051.29|3051.14|3051.14|0
1624520340000|2021-06-24 07:39:00|3051.03|3051.03|3051.03|3051.03|3051.03|3051.03|3051.03|3051.03|0
1624520360000|2021-06-24 07:39:20|3051.12|3051.12|3050.95|3050.95|3051.12|3051.12|3050.95|3050.95|0
1624520390000|2021-06-24 07:39:50|3050.86|3050.86|3050.86|3050.86|3050.86|3050.86|3050.86|3050.86|0
1624520410000|2021-06-24 07:40:10|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|0
1624520420000|2021-06-24 07:40:20|3050.9|3050.9|3050.9|3050.9|3050.9|3050.9|3050.9|3050.9|0
1624520430000|2021-06-24 07:40:30|3050.58|3050.58|3050.24|3050.24|3050.58|3050.58|3050.24|3050.24|0
1624520460000|2021-06-24 07:41:00|3050.14|3050.14|3050.07|3050.07|3050.14|3050.14|3050.07|3050.07|0
1624520480000|2021-06-24 07:41:20|3050.01|3050.01|3050.19|3050.19|3050.19|3050.19|3050.01|3050.01|0
1624520490000|2021-06-24 07:41:30|3050.06|3050.06|3049.9|3049.9|3050.06|3050.06|3049.9|3049.9|0
1624520500000|2021-06-24 07:41:40|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|0
1624520510000|2021-06-24 07:41:50|3049.62|3049.62|3049.62|3049.62|3049.62|3049.62|3049.62|3049.62|0
1624520530000|2021-06-24 07:42:10|3049.42|3049.42|3049.52|3049.52|3049.52|3049.52|3049.42|3049.42|0
1624520540000|2021-06-24 07:42:20|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|0
1624520560000|2021-06-24 07:42:40|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|0
1624520620000|2021-06-24 07:43:40|3049.93|3049.93|3049.82|3049.82|3049.93|3049.93|3049.82|3049.82|0
1624520630000|2021-06-24 07:43:50|3049.73|3049.73|3049.82|3049.82|3049.82|3049.82|3049.73|3049.73|0
1624520640000|2021-06-24 07:44:00|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|0
1624520690000|2021-06-24 07:44:50|3049.91|3049.91|3049.99|3049.99|3049.99|3049.99|3049.91|3049.91|0
1624520700000|2021-06-24 07:45:00|3050.26|3050.26|3050.15|3050.15|3050.26|3050.26|3050.15|3050.15|0
1624520710000|2021-06-24 07:45:10|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|0
1624520760000|2021-06-24 07:46:00|3049.81|3049.81|3049.93|3049.93|3049.93|3049.93|3049.81|3049.81|0
1624520770000|2021-06-24 07:46:10|3049.88|3049.88|3049.99|3049.99|3050.09|3050.09|3049.88|3049.88|0
1624520780000|2021-06-24 07:46:20|3050.31|3050.31|3049.89|3049.89|3050.31|3050.31|3049.89|3049.89|0
1624520790000|2021-06-24 07:46:30|3049.96|3049.96|3050.03|3050.03|3050.03|3050.03|3049.96|3049.96|0
1624520800000|2021-06-24 07:46:40|3050.12|3050.12|3050.59|3050.59|3050.59|3050.59|3050.12|3050.12|0
1624520810000|2021-06-24 07:46:50|3050.52|3050.52|3050.52|3050.52|3050.52|3050.52|3050.52|3050.52|0
1624520820000|2021-06-24 07:47:00|3050.45|3050.45|3050.45|3050.45|3050.45|3050.45|3050.45|3050.45|0
1624520840000|2021-06-24 07:47:20|3050.1|3050.1|3049.74|3049.74|3050.1|3050.1|3049.74|3049.74|0
1624520900000|2021-06-24 07:48:20|3049.9|3049.9|3049.9|3049.9|3049.9|3049.9|3049.9|3049.9|0
1624520930000|2021-06-24 07:48:50|3050.32|3050.32|3050.72|3050.72|3050.8|3050.8|3050.32|3050.32|0
1624520950000|2021-06-24 07:49:10|3050.78|3050.78|3050.88|3050.88|3050.98|3050.98|3050.78|3050.78|0
1624520960000|2021-06-24 07:49:20|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|0
1624521020000|2021-06-24 07:50:20|3050.93|3050.93|3050.93|3050.93|3050.93|3050.93|3050.93|3050.93|0
1624521080000|2021-06-24 07:51:20|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|0
1624521100000|2021-06-24 07:51:40|3050.86|3050.86|3050.86|3050.86|3050.86|3050.86|3050.86|3050.86|0
1624521120000|2021-06-24 07:52:00|3050.79|3050.79|3050.79|3050.79|3050.79|3050.79|3050.79|3050.79|0
1624521160000|2021-06-24 07:52:40|3050.95|3050.95|3050.95|3050.95|3050.95|3050.95|3050.95|3050.95|0
1624521170000|2021-06-24 07:52:50|3051.16|3051.16|3051.76|3051.76|3051.76|3051.76|3051.16|3051.16|0
1624521190000|2021-06-24 07:53:10|3051.84|3051.84|3051.93|3051.93|3051.93|3051.93|3051.84|3051.84|0
1624521210000|2021-06-24 07:53:30|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|0
1624521220000|2021-06-24 07:53:40|3051.77|3051.77|3051.69|3051.69|3051.77|3051.77|3051.69|3051.69|0
1624521240000|2021-06-24 07:54:00|3051.53|3051.53|3051.11|3051.11|3051.53|3051.53|3051.01|3051.01|0
1624521280000|2021-06-24 07:54:40|3051.16|3051.16|3051.16|3051.16|3051.16|3051.16|3051.16|3051.16|0
1624521300000|2021-06-24 07:55:00|3050.99|3050.99|3050.82|3050.82|3050.99|3050.99|3050.82|3050.82|0
1624521310000|2021-06-24 07:55:10|3050.74|3050.74|3050.74|3050.74|3050.74|3050.74|3050.74|3050.74|0
1624521320000|2021-06-24 07:55:20|3050.67|3050.67|3050.67|3050.67|3050.67|3050.67|3050.67|3050.67|0
1624521330000|2021-06-24 07:55:30|3050.71|3050.71|3050.71|3050.71|3050.71|3050.71|3050.71|3050.71|0
1624521340000|2021-06-24 07:55:40|3050.76|3050.76|3050.76|3050.76|3050.76|3050.76|3050.76|3050.76|0
1624521350000|2021-06-24 07:55:50|3050.67|3050.67|3050.75|3050.75|3050.75|3050.75|3050.67|3050.67|0
1624521360000|2021-06-24 07:56:00|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|0
1624521370000|2021-06-24 07:56:10|3050.51|3050.51|3050.31|3050.31|3050.51|3050.51|3050.31|3050.31|0
1624521380000|2021-06-24 07:56:20|3050.41|3050.41|3050.49|3050.49|3050.49|3050.49|3050.33|3050.33|0
1624521400000|2021-06-24 07:56:40|3050.42|3050.42|3050.42|3050.42|3050.51|3050.51|3050.42|3050.42|0
1624521410000|2021-06-24 07:56:50|3050.33|3050.33|3050.08|3050.08|3050.33|3050.33|3050.08|3050.08|0
1624521420000|2021-06-24 07:57:00|3050.15|3050.15|3050.15|3050.15|3050.15|3050.15|3050.15|3050.15|0
1624521440000|2021-06-24 07:57:20|3050.21|3050.21|3050.21|3050.21|3050.21|3050.21|3050.21|3050.21|0
1624521450000|2021-06-24 07:57:30|3050.23|3050.23|3050.34|3050.34|3050.34|3050.34|3050.23|3050.23|0
1624521470000|2021-06-24 07:57:50|3050.44|3050.44|3050.73|3050.73|3050.73|3050.73|3050.44|3050.44|0
1624521500000|2021-06-24 07:58:20|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|0
1624521520000|2021-06-24 07:58:40|3050.94|3050.94|3051.77|3051.77|3051.77|3051.77|3050.94|3050.94|0
1624521530000|2021-06-24 07:58:50|3051.68|3051.68|3051.68|3051.68|3051.68|3051.68|3051.68|3051.68|0
1624521540000|2021-06-24 07:59:00|3051.84|3051.84|3051.91|3051.91|3051.91|3051.91|3051.84|3051.84|0
1624521550000|2021-06-24 07:59:10|3051.99|3051.99|3053.1|3053.1|3053.1|3053.1|3051.99|3051.99|0
1624521560000|2021-06-24 07:59:20|3053.84|3053.84|3053.99|3053.99|3053.99|3053.99|3053.84|3053.84|0
1624521570000|2021-06-24 07:59:30|3054.33|3054.33|3054.51|3054.51|3054.51|3054.51|3054.33|3054.33|0
1624521590000|2021-06-24 07:59:50|3054.6|3054.6|3054.69|3054.69|3054.69|3054.69|3054.6|3054.6|0
1624521600000|2021-06-24 08:00:00|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|0
1624521620000|2021-06-24 08:00:20|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|0
1624521640000|2021-06-24 08:00:40|3055.03|3055.03|3055.03|3055.03|3055.03|3055.03|3055.03|3055.03|0
1624521650000|2021-06-24 08:00:50|3055.11|3055.11|3055.55|3055.55|3055.55|3055.55|3055.11|3055.11|0
1624521660000|2021-06-24 08:01:00|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|0
1624521670000|2021-06-24 08:01:10|3055.78|3055.78|3056.6|3056.6|3056.6|3056.6|3055.78|3055.78|0
1624521680000|2021-06-24 08:01:20|3056.68|3056.68|3056.97|3056.97|3056.97|3056.97|3056.68|3056.68|0
1624521690000|2021-06-24 08:01:30|3057.16|3057.16|3057.17|3057.17|3057.26|3057.26|3057.16|3057.16|0
1624521700000|2021-06-24 08:01:40|3057.25|3057.25|3057.93|3057.93|3057.93|3057.93|3057.16|3057.16|0
1624521710000|2021-06-24 08:01:50|3057.97|3057.97|3058.06|3058.06|3058.06|3058.06|3057.88|3057.88|0
1624521720000|2021-06-24 08:02:00|3058.13|3058.13|3058.29|3058.29|3058.29|3058.29|3058.13|3058.13|0
1624521730000|2021-06-24 08:02:10|3058.39|3058.39|3058.59|3058.59|3058.69|3058.69|3058.39|3058.39|0
1624521750000|2021-06-24 08:02:30|3058.75|3058.75|3058.75|3058.75|3058.75|3058.75|3058.75|3058.75|0
1624521770000|2021-06-24 08:02:50|3058.85|3058.85|3058.85|3058.85|3058.85|3058.85|3058.85|3058.85|0
1624521800000|2021-06-24 08:03:20|3058.76|3058.76|3059.1|3059.1|3059.1|3059.1|3058.76|3058.76|0
1624521820000|2021-06-24 08:03:40|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|0
1624521830000|2021-06-24 08:03:50|3058.51|3058.51|3058.27|3058.27|3058.51|3058.51|3058.27|3058.27|0
1624521840000|2021-06-24 08:04:00|3058.17|3058.17|3058.45|3058.45|3058.45|3058.45|3058.17|3058.17|0
1624521860000|2021-06-24 08:04:20|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|0
1624521870000|2021-06-24 08:04:30|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|0
1624521880000|2021-06-24 08:04:40|3057.84|3057.84|3057.89|3057.89|3057.89|3057.89|3057.84|3057.84|0
1624521890000|2021-06-24 08:04:50|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|0
1624521900000|2021-06-24 08:05:00|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|0
1624521910000|2021-06-24 08:05:10|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|0
1624521930000|2021-06-24 08:05:30|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|0
1624521940000|2021-06-24 08:05:40|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|0
1624521970000|2021-06-24 08:06:10|3057.66|3057.66|3057.77|3057.77|3057.77|3057.77|3057.66|3057.66|0
1624522000000|2021-06-24 08:06:40|3057.69|3057.69|3057.69|3057.69|3057.69|3057.69|3057.69|3057.69|0
1624522020000|2021-06-24 08:07:00|3057.78|3057.78|3057.59|3057.59|3057.78|3057.78|3057.59|3057.59|0
1624522030000|2021-06-24 08:07:10|3057.68|3057.68|3057.49|3057.49|3057.68|3057.68|3057.49|3057.49|0
1624522050000|2021-06-24 08:07:30|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|0
1624522090000|2021-06-24 08:08:10|3057.33|3057.33|3057.26|3057.26|3057.33|3057.33|3057.26|3057.26|0
1624522100000|2021-06-24 08:08:20|3057.34|3057.34|3056.75|3056.75|3057.34|3057.34|3056.66|3056.66|0
1624522110000|2021-06-24 08:08:30|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|0
1624522120000|2021-06-24 08:08:40|3056.57|3056.57|3056.51|3056.51|3056.57|3056.57|3056.51|3056.51|0
1624522130000|2021-06-24 08:08:50|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|0
1624522150000|2021-06-24 08:09:10|3056.5|3056.5|3056.23|3056.23|3056.5|3056.5|3056.11|3056.11|0
1624522160000|2021-06-24 08:09:20|3056.07|3056.07|3056.21|3056.21|3056.21|3056.21|3056.05|3056.05|0
1624522180000|2021-06-24 08:09:40|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|0
1624522190000|2021-06-24 08:09:50|3056.63|3056.63|3056.63|3056.63|3056.63|3056.63|3056.63|3056.63|0
1624522200000|2021-06-24 08:10:00|3056.79|3056.79|3056.79|3056.79|3056.79|3056.79|3056.79|3056.79|0
1624522210000|2021-06-24 08:10:10|3056.58|3056.58|3056.58|3056.58|3056.58|3056.58|3056.58|3056.58|0
1624522280000|2021-06-24 08:11:20|3056.76|3056.76|3056.66|3056.66|3056.76|3056.76|3056.45|3056.45|0
1624522290000|2021-06-24 08:11:30|3056.7|3056.7|3056.78|3056.78|3056.78|3056.78|3056.7|3056.7|0
1624522310000|2021-06-24 08:11:50|3056.86|3056.86|3056.86|3056.86|3056.86|3056.86|3056.86|3056.86|0
1624522350000|2021-06-24 08:12:30|3056.77|3056.77|3056.77|3056.77|3056.77|3056.77|3056.77|3056.77|0
1624522360000|2021-06-24 08:12:40|3056.69|3056.69|3056.81|3056.81|3056.88|3056.88|3056.69|3056.69|0
1624522380000|2021-06-24 08:13:00|3056.74|3056.74|3057.12|3057.12|3057.12|3057.12|3056.44|3056.44|0
1624522390000|2021-06-24 08:13:10|3057.19|3057.19|3057.19|3057.19|3057.19|3057.19|3057.19|3057.19|0
1624522400000|2021-06-24 08:13:20|3056.98|3056.98|3056.74|3056.74|3056.98|3056.98|3056.65|3056.65|0
1624522410000|2021-06-24 08:13:30|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|0
1624522430000|2021-06-24 08:13:50|3056.54|3056.54|3056.37|3056.37|3056.54|3056.54|3056.37|3056.37|0
1624522450000|2021-06-24 08:14:10|3056.43|3056.43|3056.43|3056.43|3056.43|3056.43|3056.43|3056.43|0
1624522500000|2021-06-24 08:15:00|3056.19|3056.19|3056.19|3056.19|3056.19|3056.19|3056.19|3056.19|0
1624522530000|2021-06-24 08:15:30|3056.02|3056.02|3055.86|3055.86|3056.02|3056.02|3055.86|3055.86|0
1624522560000|2021-06-24 08:16:00|3055.95|3055.95|3056.94|3056.94|3057.02|3057.02|3055.95|3055.95|0
1624522570000|2021-06-24 08:16:10|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|0
1624522580000|2021-06-24 08:16:20|3056.66|3056.66|3056.76|3056.76|3056.76|3056.76|3056.66|3056.66|0
1624522610000|2021-06-24 08:16:50|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|0
1624522620000|2021-06-24 08:17:00|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|0
1624522630000|2021-06-24 08:17:10|3057.04|3057.04|3057.14|3057.14|3057.14|3057.14|3057.04|3057.04|0
1624522660000|2021-06-24 08:17:40|3057.48|3057.48|3057.82|3057.82|3057.82|3057.82|3057.48|3057.48|0
1624522670000|2021-06-24 08:17:50|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|0
1624522700000|2021-06-24 08:18:20|3057.81|3057.81|3057.81|3057.81|3057.81|3057.81|3057.81|3057.81|0
1624522730000|2021-06-24 08:18:50|3057.92|3057.92|3057.82|3057.82|3057.92|3057.92|3057.82|3057.82|0
1624522750000|2021-06-24 08:19:10|3057.94|3057.94|3058.75|3058.75|3058.75|3058.75|3057.94|3057.94|0
1624522760000|2021-06-24 08:19:20|3058.82|3058.82|3059.8|3059.8|3059.8|3059.8|3058.82|3058.82|0
1624522800000|2021-06-24 08:20:00|3059.89|3059.89|3059.89|3059.89|3059.89|3059.89|3059.89|3059.89|0
1624522810000|2021-06-24 08:20:10|3060.05|3060.05|3059.97|3059.97|3060.05|3060.05|3059.97|3059.97|0
1624522820000|2021-06-24 08:20:20|3060.06|3060.06|3060.25|3060.25|3060.25|3060.25|3060.06|3060.06|0
1624522830000|2021-06-24 08:20:30|3060.34|3060.34|3060.34|3060.34|3060.44|3060.44|3060.34|3060.34|0
1624522840000|2021-06-24 08:20:40|3060.44|3060.44|3060.58|3060.58|3060.58|3060.58|3060.44|3060.44|0
1624522850000|2021-06-24 08:20:50|3060.49|3060.49|3060.44|3060.44|3060.49|3060.49|3060.4|3060.4|0
1624522880000|2021-06-24 08:21:20|3060.5|3060.5|3060.44|3060.44|3060.5|3060.5|3060.44|3060.44|0
1624522890000|2021-06-24 08:21:30|3060.53|3060.53|3060.53|3060.53|3060.53|3060.53|3060.44|3060.44|0
1624522920000|2021-06-24 08:22:00|3060.6|3060.6|3060.63|3060.63|3060.63|3060.63|3060.6|3060.6|0
1624522940000|2021-06-24 08:22:20|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|0
1624522950000|2021-06-24 08:22:30|3060.18|3060.18|3060|3060|3060.18|3060.18|3059.84|3059.84|0
1624522960000|2021-06-24 08:22:40|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|0
1624522970000|2021-06-24 08:22:50|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|0
1624522990000|2021-06-24 08:23:10|3060.39|3060.39|3060.43|3060.43|3060.43|3060.43|3060.39|3060.39|0
1624523000000|2021-06-24 08:23:20|3060.51|3060.51|3060.72|3060.72|3060.72|3060.72|3060.51|3060.51|0
1624523010000|2021-06-24 08:23:30|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|0
1624523020000|2021-06-24 08:23:40|3060.76|3060.76|3060.76|3060.76|3060.76|3060.76|3060.76|3060.76|0
1624523030000|2021-06-24 08:23:50|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|0
1624523040000|2021-06-24 08:24:00|3060.74|3060.74|3060.74|3060.74|3060.74|3060.74|3060.74|3060.74|0
1624523050000|2021-06-24 08:24:10|3060.84|3060.84|3060.97|3060.97|3060.97|3060.97|3060.79|3060.79|0
1624523060000|2021-06-24 08:24:20|3061.07|3061.07|3060.81|3060.81|3061.07|3061.07|3060.81|3060.81|0
1624523070000|2021-06-24 08:24:30|3060.73|3060.73|3060.73|3060.73|3060.73|3060.73|3060.73|3060.73|0
1624523080000|2021-06-24 08:24:40|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|0
1624523100000|2021-06-24 08:25:00|3060.7|3060.7|3060.7|3060.7|3060.7|3060.7|3060.7|3060.7|0
1624523120000|2021-06-24 08:25:20|3060.6|3060.6|3060.69|3060.69|3060.69|3060.69|3060.6|3060.6|0
1624523130000|2021-06-24 08:25:30|3060.59|3060.59|3060.68|3060.68|3060.68|3060.68|3060.59|3060.59|0
1624523150000|2021-06-24 08:25:50|3060.78|3060.78|3060.78|3060.78|3060.78|3060.78|3060.78|3060.78|0
1624523160000|2021-06-24 08:26:00|3060.67|3060.67|3060.35|3060.35|3060.67|3060.67|3060.35|3060.35|0
1624523170000|2021-06-24 08:26:10|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|0
1624523180000|2021-06-24 08:26:20|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|0
1624523190000|2021-06-24 08:26:30|3059.8|3059.8|3059.8|3059.8|3059.8|3059.8|3059.8|3059.8|0
1624523210000|2021-06-24 08:26:50|3059.67|3059.67|3059.55|3059.55|3059.67|3059.67|3059.55|3059.55|0
1624523220000|2021-06-24 08:27:00|3059.44|3059.44|3058.87|3058.87|3059.44|3059.44|3058.87|3058.87|0
1624523230000|2021-06-24 08:27:10|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|0
1624523250000|2021-06-24 08:27:30|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|0
1624523260000|2021-06-24 08:27:40|3058.65|3058.65|3058.65|3058.65|3058.65|3058.65|3058.65|3058.65|0
1624523280000|2021-06-24 08:28:00|3058.71|3058.71|3059|3059|3059|3059|3058.65|3058.65|0
1624523300000|2021-06-24 08:28:20|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|0
1624523310000|2021-06-24 08:28:30|3059|3059|3059|3059|3059|3059|3059|3059|0
1624523320000|2021-06-24 08:28:40|3059.1|3059.1|3060.12|3060.12|3060.12|3060.12|3059.1|3059.1|0
1624523340000|2021-06-24 08:29:00|3060.04|3060.04|3059.22|3059.22|3060.04|3060.04|3059.22|3059.22|0
1624523350000|2021-06-24 08:29:10|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|0
1624523360000|2021-06-24 08:29:20|3058.45|3058.45|3058.33|3058.33|3058.45|3058.45|3058.33|3058.33|0
1624523370000|2021-06-24 08:29:30|3058.23|3058.23|3058.37|3058.37|3058.37|3058.37|3058.23|3058.23|0
1624523380000|2021-06-24 08:29:40|3058.06|3058.06|3058.06|3058.06|3058.06|3058.06|3058.06|3058.06|0
1624523390000|2021-06-24 08:29:50|3057.99|3057.99|3057.67|3057.67|3057.99|3057.99|3057.67|3057.67|0
1624523400000|2021-06-24 08:30:00|3057.6|3057.6|3057.53|3057.53|3057.6|3057.6|3057.53|3057.53|0
1624523410000|2021-06-24 08:30:10|3057.23|3057.23|3057.17|3057.17|3057.23|3057.23|3057.1|3057.1|0
1624523420000|2021-06-24 08:30:20|3057.25|3057.25|3057.59|3057.59|3057.59|3057.59|3057.25|3057.25|0
1624523430000|2021-06-24 08:30:30|3057.53|3057.53|3057.61|3057.61|3057.61|3057.61|3057.53|3057.53|0
1624523440000|2021-06-24 08:30:40|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|0
1624523460000|2021-06-24 08:31:00|3057.45|3057.45|3057.39|3057.39|3057.45|3057.45|3057.39|3057.39|0
1624523490000|2021-06-24 08:31:30|3057.31|3057.31|3057.07|3057.07|3057.31|3057.31|3057.07|3057.07|0
1624523500000|2021-06-24 08:31:40|3056.98|3056.98|3056.89|3056.89|3056.98|3056.98|3056.89|3056.89|0
1624523530000|2021-06-24 08:32:10|3056.95|3056.95|3056.65|3056.65|3056.95|3056.95|3056.65|3056.65|0
1624523540000|2021-06-24 08:32:20|3055.97|3055.97|3055.8|3055.8|3055.97|3055.97|3055.8|3055.8|0
1624523550000|2021-06-24 08:32:30|3055.72|3055.72|3055.36|3055.36|3055.72|3055.72|3055.36|3055.36|0
1624523580000|2021-06-24 08:33:00|3055.29|3055.29|3055.26|3055.26|3055.35|3055.35|3055.18|3055.18|0
1624523590000|2021-06-24 08:33:10|3055.19|3055.19|3055.26|3055.26|3055.26|3055.26|3055.19|3055.19|0
1624523600000|2021-06-24 08:33:20|3055.19|3055.19|3055.06|3055.06|3055.19|3055.19|3055.06|3055.06|0
1624523610000|2021-06-24 08:33:30|3054.75|3054.75|3054.57|3054.57|3054.75|3054.75|3054.57|3054.57|0
1624523620000|2021-06-24 08:33:40|3054.49|3054.49|3054.04|3054.04|3054.49|3054.49|3054.04|3054.04|0
1624523660000|2021-06-24 08:34:20|3053.96|3053.96|3053.8|3053.8|3053.96|3053.96|3053.8|3053.8|0
1624523680000|2021-06-24 08:34:40|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|0
1624523690000|2021-06-24 08:34:50|3053.68|3053.68|3053.68|3053.68|3053.68|3053.68|3053.68|3053.68|0
1624523700000|2021-06-24 08:35:00|3053.52|3053.52|3053.52|3053.52|3053.52|3053.52|3053.52|3053.52|0
1624523730000|2021-06-24 08:35:30|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|0
1624523740000|2021-06-24 08:35:40|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|0
1624523750000|2021-06-24 08:35:50|3053.37|3053.37|3053.35|3053.35|3053.37|3053.37|3053.27|3053.27|0
1624523760000|2021-06-24 08:36:00|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|0
1624523780000|2021-06-24 08:36:20|3053.13|3053.13|3052.79|3052.79|3053.13|3053.13|3052.79|3052.79|0
1624523790000|2021-06-24 08:36:30|3052.11|3052.11|3051.95|3051.95|3052.11|3052.11|3051.95|3051.95|0
1624523800000|2021-06-24 08:36:40|3052.03|3052.03|3052.03|3052.03|3052.03|3052.03|3052.03|3052.03|0
1624523810000|2021-06-24 08:36:50|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|0
1624523820000|2021-06-24 08:37:00|3051.86|3051.86|3051.64|3051.64|3051.86|3051.86|3051.58|3051.58|0
1624523830000|2021-06-24 08:37:10|3051.6|3051.6|3051.45|3051.45|3051.74|3051.74|3051.45|3051.45|0
1624523850000|2021-06-24 08:37:30|3051.37|3051.37|3051.22|3051.22|3051.37|3051.37|3051.12|3051.12|0
1624523860000|2021-06-24 08:37:40|3051.08|3051.08|3051|3051|3051.08|3051.08|3051|3051|0
1624523870000|2021-06-24 08:37:50|3050.9|3050.9|3050.81|3050.81|3050.9|3050.9|3050.81|3050.81|0
1624523880000|2021-06-24 08:38:00|3050.88|3050.88|3050.67|3050.67|3050.88|3050.88|3050.67|3050.67|0
1624523890000|2021-06-24 08:38:10|3050.56|3050.56|3050.35|3050.35|3050.56|3050.56|3050.35|3050.35|0
1624523910000|2021-06-24 08:38:30|3050.24|3050.24|3050.14|3050.14|3050.24|3050.24|3050.14|3050.14|0
1624523920000|2021-06-24 08:38:40|3050.1|3050.1|3049.92|3049.92|3050.1|3050.1|3049.92|3049.92|0
1624523930000|2021-06-24 08:38:50|3049.47|3049.47|3048.53|3048.53|3049.47|3049.47|3048.53|3048.53|0
1624523940000|2021-06-24 08:39:00|3048.29|3048.29|3048.26|3048.26|3048.29|3048.29|3048.18|3048.18|0
1624523950000|2021-06-24 08:39:10|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|0
1624523960000|2021-06-24 08:39:20|3048.52|3048.52|3048.52|3048.52|3048.52|3048.52|3048.52|3048.52|0
1624523970000|2021-06-24 08:39:30|3048.6|3048.6|3048.52|3048.52|3048.6|3048.6|3048.52|3048.52|0
1624523980000|2021-06-24 08:39:40|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|0
1624523990000|2021-06-24 08:39:50|3048.65|3048.65|3048.65|3048.65|3048.65|3048.65|3048.65|3048.65|0
1624524000000|2021-06-24 08:40:00|3048.73|3048.73|3048.63|3048.63|3048.73|3048.73|3048.63|3048.63|0
1624524020000|2021-06-24 08:40:20|3048.84|3048.84|3048.73|3048.73|3048.84|3048.84|3048.73|3048.73|0
1624524030000|2021-06-24 08:40:30|3048.89|3048.89|3048.96|3048.96|3048.96|3048.96|3048.89|3048.89|0
1624524050000|2021-06-24 08:40:50|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|0
1624524100000|2021-06-24 08:41:40|3048.94|3048.94|3048.66|3048.66|3048.94|3048.94|3048.66|3048.66|0
1624524110000|2021-06-24 08:41:50|3048.82|3048.82|3048.82|3048.82|3048.82|3048.82|3048.82|3048.82|0
1624524160000|2021-06-24 08:42:40|3048.74|3048.74|3048.66|3048.66|3048.74|3048.74|3048.66|3048.66|0
1624524170000|2021-06-24 08:42:50|3048.58|3048.58|3048.47|3048.47|3048.58|3048.58|3048.4|3048.4|0
1624524180000|2021-06-24 08:43:00|3048.68|3048.68|3048.76|3048.76|3048.76|3048.76|3048.68|3048.68|0
1624524200000|2021-06-24 08:43:20|3048.61|3048.61|3048.61|3048.61|3048.61|3048.61|3048.61|3048.61|0
1624524210000|2021-06-24 08:43:30|3048.51|3048.51|3048.43|3048.43|3048.51|3048.51|3048.43|3048.43|0
1624524220000|2021-06-24 08:43:40|3048.35|3048.35|3048.21|3048.21|3048.35|3048.35|3048.21|3048.21|0
1624524230000|2021-06-24 08:43:50|3048.12|3048.12|3048.12|3048.12|3048.12|3048.12|3048.12|3048.12|0
1624524240000|2021-06-24 08:44:00|3048.23|3048.23|3048.33|3048.33|3048.33|3048.33|3048.23|3048.23|0
1624524250000|2021-06-24 08:44:10|3048.43|3048.43|3048.43|3048.43|3048.43|3048.43|3048.43|3048.43|0
1624524260000|2021-06-24 08:44:20|3048.33|3048.33|3048.25|3048.25|3048.33|3048.33|3048.23|3048.23|0
1624524270000|2021-06-24 08:44:30|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|0
1624524280000|2021-06-24 08:44:40|3048.11|3048.11|3048.36|3048.36|3048.36|3048.36|3048.11|3048.11|0
1624524310000|2021-06-24 08:45:10|3048.02|3048.02|3048.2|3048.2|3048.2|3048.2|3047.95|3047.95|0
1624524320000|2021-06-24 08:45:20|3048.1|3048.1|3048.03|3048.03|3048.1|3048.1|3048.03|3048.03|0
1624524350000|2021-06-24 08:45:50|3047.36|3047.36|3047.15|3047.15|3047.36|3047.36|3047.15|3047.15|0
1624524360000|2021-06-24 08:46:00|3047.11|3047.11|3046.57|3046.57|3047.11|3047.11|3046.57|3046.57|0
1624524370000|2021-06-24 08:46:10|3046.41|3046.41|3046.21|3046.21|3046.41|3046.41|3046.21|3046.21|0
1624524380000|2021-06-24 08:46:20|3046.13|3046.13|3046.24|3046.24|3046.24|3046.24|3046.13|3046.13|0
1624524390000|2021-06-24 08:46:30|3046.4|3046.4|3046.06|3046.06|3046.4|3046.4|3046.06|3046.06|0
1624524400000|2021-06-24 08:46:40|3046.22|3046.22|3046.38|3046.38|3046.38|3046.38|3046.22|3046.22|0
1624524410000|2021-06-24 08:46:50|3046.48|3046.48|3046.45|3046.45|3046.48|3046.48|3046.45|3046.45|0
1624524420000|2021-06-24 08:47:00|3046.53|3046.53|3046.8|3046.8|3046.88|3046.88|3046.53|3046.53|0
1624524450000|2021-06-24 08:47:30|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|0
1624524460000|2021-06-24 08:47:40|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|0
1624524470000|2021-06-24 08:47:50|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|0
1624524480000|2021-06-24 08:48:00|3046.8|3046.8|3046.8|3046.8|3046.8|3046.8|3046.8|3046.8|0
1624524510000|2021-06-24 08:48:30|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|0
1624524520000|2021-06-24 08:48:40|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|0
1624524530000|2021-06-24 08:48:50|3046.9|3046.9|3046.9|3046.9|3046.9|3046.9|3046.9|3046.9|0
1624524600000|2021-06-24 08:50:00|3046.82|3046.82|3046.82|3046.82|3046.82|3046.82|3046.82|3046.82|0
1624524610000|2021-06-24 08:50:10|3046.7|3046.7|3046.59|3046.59|3046.7|3046.7|3046.59|3046.59|0
1624524620000|2021-06-24 08:50:20|3046.51|3046.51|3046.51|3046.51|3046.57|3046.57|3046.51|3046.51|0
1624524630000|2021-06-24 08:50:30|3046.58|3046.58|3046.58|3046.58|3046.58|3046.58|3046.58|3046.58|0
1624524650000|2021-06-24 08:50:50|3046.66|3046.66|3046.61|3046.61|3046.66|3046.66|3046.61|3046.61|0
1624524660000|2021-06-24 08:51:00|3046.56|3046.56|3046.56|3046.56|3046.56|3046.56|3046.56|3046.56|0
1624524670000|2021-06-24 08:51:10|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|0
1624524690000|2021-06-24 08:51:30|3046.54|3046.54|3046.62|3046.62|3046.62|3046.62|3046.54|3046.54|0
1624524700000|2021-06-24 08:51:40|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|0
1624524710000|2021-06-24 08:51:50|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|0
1624524730000|2021-06-24 08:52:10|3046.89|3046.89|3047.09|3047.09|3047.09|3047.09|3046.89|3046.89|0
1624524740000|2021-06-24 08:52:20|3047.17|3047.17|3047.28|3047.28|3047.38|3047.38|3047.17|3047.17|0
1624524750000|2021-06-24 08:52:30|3047.44|3047.44|3047.44|3047.44|3047.44|3047.44|3047.44|3047.44|0
1624524760000|2021-06-24 08:52:40|3047.64|3047.64|3047.64|3047.64|3047.64|3047.64|3047.64|3047.64|0
1624524780000|2021-06-24 08:53:00|3047.73|3047.73|3047.39|3047.39|3047.73|3047.73|3047.39|3047.39|0
1624524790000|2021-06-24 08:53:10|3047.48|3047.48|3047.26|3047.26|3047.48|3047.48|3047.26|3047.26|0
1624524800000|2021-06-24 08:53:20|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|0
1624524810000|2021-06-24 08:53:30|3047.42|3047.42|3047.42|3047.42|3047.42|3047.42|3047.42|3047.42|0
1624524820000|2021-06-24 08:53:40|3047.34|3047.34|3047.42|3047.42|3047.42|3047.42|3047.34|3047.34|0
1624524830000|2021-06-24 08:53:50|3047.5|3047.5|3047.16|3047.16|3047.5|3047.5|3047.16|3047.16|0
1624524840000|2021-06-24 08:54:00|3046.82|3046.82|3046.98|3046.98|3046.98|3046.98|3046.82|3046.82|0
1624524850000|2021-06-24 08:54:10|3046.9|3046.9|3046.9|3046.9|3046.9|3046.9|3046.9|3046.9|0
1624524860000|2021-06-24 08:54:20|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|0
1624524870000|2021-06-24 08:54:30|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|0
1624524880000|2021-06-24 08:54:40|3047.19|3047.19|3047.27|3047.27|3047.27|3047.27|3047.19|3047.19|0
1624524890000|2021-06-24 08:54:50|3047.36|3047.36|3047.52|3047.52|3047.52|3047.52|3047.36|3047.36|0
1624524910000|2021-06-24 08:55:10|3047.28|3047.28|3047.2|3047.2|3047.28|3047.28|3047.12|3047.12|0
1624524920000|2021-06-24 08:55:20|3047.3|3047.3|3047.3|3047.3|3047.3|3047.3|3047.3|3047.3|0
1624524940000|2021-06-24 08:55:40|3047.2|3047.2|3047.2|3047.2|3047.2|3047.2|3047.2|3047.2|0
1624524950000|2021-06-24 08:55:50|3047.05|3047.05|3047.05|3047.05|3047.05|3047.05|3047.05|3047.05|0
1624524970000|2021-06-24 08:56:10|3046.86|3046.86|3046.96|3046.96|3046.96|3046.96|3046.86|3046.86|0
1624525020000|2021-06-24 08:57:00|3046.8|3046.8|3047.12|3047.12|3047.12|3047.12|3046.8|3046.8|0
1624525030000|2021-06-24 08:57:10|3047.28|3047.28|3047.45|3047.45|3047.45|3047.45|3047.28|3047.28|0
1624525040000|2021-06-24 08:57:20|3047.35|3047.35|3047.41|3047.41|3047.48|3047.48|3047.19|3047.19|0
1624525050000|2021-06-24 08:57:30|3047.26|3047.26|3047.26|3047.26|3047.26|3047.26|3047.26|3047.26|0
1624525060000|2021-06-24 08:57:40|3047.28|3047.28|3047.28|3047.28|3047.28|3047.28|3047.28|3047.28|0
1624525090000|2021-06-24 08:58:10|3047.32|3047.32|3047.32|3047.32|3047.32|3047.32|3047.32|3047.32|0
1624525140000|2021-06-24 08:59:00|3047.25|3047.25|3047.32|3047.32|3047.32|3047.32|3047.25|3047.25|0
1624525190000|2021-06-24 08:59:50|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|0
1624525200000|2021-06-24 09:00:00|3047.26|3047.26|3047.26|3047.26|3047.26|3047.26|3047.26|3047.26|0
1624525210000|2021-06-24 09:00:10|3047.42|3047.42|3047.5|3047.5|3047.5|3047.5|3047.42|3047.42|0
1624525220000|2021-06-24 09:00:20|3047.57|3047.57|3047.57|3047.57|3047.65|3047.65|3047.57|3047.57|0
1624525230000|2021-06-24 09:00:30|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|0
1624525240000|2021-06-24 09:00:40|3047.86|3047.86|3048.33|3048.33|3048.44|3048.44|3047.86|3047.86|0
1624525270000|2021-06-24 09:01:10|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|0
1624525280000|2021-06-24 09:01:20|3048.24|3048.24|3048.16|3048.16|3048.24|3048.24|3048.16|3048.16|0
1624525290000|2021-06-24 09:01:30|3048.26|3048.26|3048.43|3048.43|3048.43|3048.43|3048.26|3048.26|0
1624525310000|2021-06-24 09:01:50|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|0
1624525320000|2021-06-24 09:02:00|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|0
1624525350000|2021-06-24 09:02:30|3049.37|3049.37|3049.67|3049.67|3049.67|3049.67|3049.37|3049.37|0
1624525360000|2021-06-24 09:02:40|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|0
1624525380000|2021-06-24 09:03:00|3050.07|3050.07|3050.07|3050.07|3050.07|3050.07|3050.07|3050.07|0
1624525390000|2021-06-24 09:03:10|3050.01|3050.01|3050.01|3050.01|3050.01|3050.01|3050.01|3050.01|0
1624525400000|2021-06-24 09:03:20|3050.2|3050.2|3050.2|3050.2|3050.2|3050.2|3050.2|3050.2|0
1624525410000|2021-06-24 09:03:30|3050.14|3050.14|3050.1|3050.1|3050.14|3050.14|3050.1|3050.1|0
1624525420000|2021-06-24 09:03:40|3050.2|3050.2|3050.1|3050.1|3050.2|3050.2|3050.1|3050.1|0
1624525450000|2021-06-24 09:04:10|3050.05|3050.05|3049.62|3049.62|3050.05|3050.05|3049.62|3049.62|0
1624525470000|2021-06-24 09:04:30|3049.54|3049.54|3049.54|3049.54|3049.54|3049.54|3049.54|3049.54|0
1624525480000|2021-06-24 09:04:40|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|0
1624525500000|2021-06-24 09:05:00|3049.39|3049.39|3049.52|3049.52|3049.52|3049.52|3049.18|3049.18|0
1624525510000|2021-06-24 09:05:10|3049.44|3049.44|3048.64|3048.64|3049.44|3049.44|3048.54|3048.54|0
1624525530000|2021-06-24 09:05:30|3048.55|3048.55|3048.55|3048.55|3048.55|3048.55|3048.55|3048.55|0
1624525540000|2021-06-24 09:05:40|3048.23|3048.23|3047.92|3047.92|3048.23|3048.23|3047.92|3047.92|0
1624525550000|2021-06-24 09:05:50|3047.99|3047.99|3047.65|3047.65|3047.99|3047.99|3047.65|3047.65|0
1624525560000|2021-06-24 09:06:00|3047.56|3047.56|3047.65|3047.65|3047.65|3047.65|3047.56|3047.56|0
1624525570000|2021-06-24 09:06:10|3047.55|3047.55|3047.57|3047.57|3047.57|3047.57|3047.36|3047.36|0
1624525590000|2021-06-24 09:06:30|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|0
1624525620000|2021-06-24 09:07:00|3047.36|3047.36|3047.26|3047.26|3047.36|3047.36|3047.26|3047.26|0
1624525640000|2021-06-24 09:07:20|3047.35|3047.35|3047.51|3047.51|3047.51|3047.51|3047.35|3047.35|0
1624525650000|2021-06-24 09:07:30|3047.58|3047.58|3047.24|3047.24|3047.58|3047.58|3047.24|3047.24|0
1624525660000|2021-06-24 09:07:40|3046.9|3046.9|3046.86|3046.86|3046.9|3046.9|3046.86|3046.86|0
1624525670000|2021-06-24 09:07:50|3047.2|3047.2|3046.72|3046.72|3047.2|3047.2|3046.72|3046.72|0
1624525690000|2021-06-24 09:08:10|3046.49|3046.49|3046.21|3046.21|3046.49|3046.49|3046.21|3046.21|0
1624525700000|2021-06-24 09:08:20|3046.11|3046.11|3046.11|3046.11|3046.11|3046.11|3046.11|3046.11|0
1624525710000|2021-06-24 09:08:30|3046.01|3046.01|3045.46|3045.46|3046.01|3046.01|3045.46|3045.46|0
1624525720000|2021-06-24 09:08:40|3045.67|3045.67|3045.67|3045.67|3045.67|3045.67|3045.67|3045.67|0
1624525730000|2021-06-24 09:08:50|3045.77|3045.77|3045.97|3045.97|3045.97|3045.97|3045.77|3045.77|0
1624525750000|2021-06-24 09:09:10|3045.73|3045.73|3045.81|3045.81|3045.81|3045.81|3045.73|3045.73|0
1624525760000|2021-06-24 09:09:20|3045.91|3045.91|3045.95|3045.95|3045.95|3045.95|3045.91|3045.91|0
1624525770000|2021-06-24 09:09:30|3046.03|3046.03|3046.03|3046.03|3046.03|3046.03|3046.03|3046.03|0
1624525780000|2021-06-24 09:09:40|3045.97|3045.97|3045.86|3045.86|3045.97|3045.97|3045.86|3045.86|0
1624525800000|2021-06-24 09:10:00|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|0
1624525810000|2021-06-24 09:10:10|3046.02|3046.02|3046.02|3046.02|3046.02|3046.02|3046.02|3046.02|0
1624525820000|2021-06-24 09:10:20|3045.81|3045.81|3045.81|3045.81|3045.81|3045.81|3045.81|3045.81|0
1624525830000|2021-06-24 09:10:30|3045.9|3045.9|3045.7|3045.7|3045.9|3045.9|3045.7|3045.7|0
1624525840000|2021-06-24 09:10:40|3045.6|3045.6|3045.6|3045.6|3045.6|3045.6|3045.6|3045.6|0
1624525860000|2021-06-24 09:11:00|3045.65|3045.65|3045.64|3045.64|3045.73|3045.73|3045.54|3045.54|0
1624525870000|2021-06-24 09:11:10|3045.68|3045.68|3045.81|3045.81|3045.98|3045.98|3045.68|3045.68|0
1624525890000|2021-06-24 09:11:30|3045.91|3045.91|3045.91|3045.91|3045.91|3045.91|3045.91|3045.91|0
1624525900000|2021-06-24 09:11:40|3046.26|3046.26|3046.37|3046.37|3046.37|3046.37|3046.26|3046.26|0
1624525910000|2021-06-24 09:11:50|3046.29|3046.29|3046.29|3046.29|3046.29|3046.29|3046.29|3046.29|0
1624525920000|2021-06-24 09:12:00|3046.22|3046.22|3046.06|3046.06|3046.22|3046.22|3046.06|3046.06|0
1624525940000|2021-06-24 09:12:20|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|0
1624525950000|2021-06-24 09:12:30|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|0
1624525960000|2021-06-24 09:12:40|3045.91|3045.91|3045.91|3045.91|3045.91|3045.91|3045.91|3045.91|0
1624525980000|2021-06-24 09:13:00|3045.83|3045.83|3045.83|3045.83|3045.83|3045.83|3045.83|3045.83|0
1624525990000|2021-06-24 09:13:10|3045.76|3045.76|3045.49|3045.49|3045.76|3045.76|3045.39|3045.39|0
1624526010000|2021-06-24 09:13:30|3045.57|3045.57|3045.91|3045.91|3046.25|3046.25|3045.57|3045.57|0
1624526020000|2021-06-24 09:13:40|3045.98|3045.98|3046.29|3046.29|3046.29|3046.29|3045.98|3045.98|0
1624526030000|2021-06-24 09:13:50|3046.38|3046.38|3046.38|3046.38|3046.38|3046.38|3046.38|3046.38|0
1624526040000|2021-06-24 09:14:00|3046.28|3046.28|3046.28|3046.28|3046.28|3046.28|3046.28|3046.28|0
1624526060000|2021-06-24 09:14:20|3046.46|3046.46|3046.46|3046.46|3046.46|3046.46|3046.46|3046.46|0
1624526070000|2021-06-24 09:14:30|3046.5|3046.5|3046.44|3046.44|3046.5|3046.5|3046.44|3046.44|0
1624526100000|2021-06-24 09:15:00|3046.33|3046.33|3046.14|3046.14|3046.33|3046.33|3046.14|3046.14|0
1624526110000|2021-06-24 09:15:10|3046.11|3046.11|3045.94|3045.94|3046.11|3046.11|3045.94|3045.94|0
1624526120000|2021-06-24 09:15:20|3046.06|3046.06|3046.23|3046.23|3046.23|3046.23|3046.06|3046.06|0
1624526140000|2021-06-24 09:15:40|3046.29|3046.29|3046.39|3046.39|3046.39|3046.39|3046.29|3046.29|0
1624526150000|2021-06-24 09:15:50|3046.46|3046.46|3046.46|3046.46|3046.46|3046.46|3046.46|3046.46|0
1624526170000|2021-06-24 09:16:10|3046.36|3046.36|3046.1|3046.1|3046.36|3046.36|3046.1|3046.1|0
1624526180000|2021-06-24 09:16:20|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|0
1624526200000|2021-06-24 09:16:40|3046.14|3046.14|3046.09|3046.09|3046.14|3046.14|3046.09|3046.09|0
1624526210000|2021-06-24 09:16:50|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|0
1624526230000|2021-06-24 09:17:10|3046.08|3046.08|3046.01|3046.01|3046.08|3046.08|3046.01|3046.01|0
1624526280000|2021-06-24 09:18:00|3046.08|3046.08|3046.08|3046.08|3046.08|3046.08|3046.08|3046.08|0
1624526290000|2021-06-24 09:18:10|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|0
1624526300000|2021-06-24 09:18:20|3045.8|3045.8|3045.34|3045.34|3045.8|3045.8|3045.34|3045.34|0
1624526310000|2021-06-24 09:18:30|3045.13|3045.13|3044.97|3044.97|3045.13|3045.13|3044.97|3044.97|0
1624526320000|2021-06-24 09:18:40|3044.89|3044.89|3044.9|3044.9|3044.9|3044.9|3044.82|3044.82|0
1624526330000|2021-06-24 09:18:50|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|0
1624526340000|2021-06-24 09:19:00|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|0
1624526350000|2021-06-24 09:19:10|3045|3045|3044.92|3044.92|3045|3045|3044.92|3044.92|0
1624526360000|2021-06-24 09:19:20|3044.85|3044.85|3044.77|3044.77|3044.85|3044.85|3044.77|3044.77|0
1624526370000|2021-06-24 09:19:30|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|0
1624526390000|2021-06-24 09:19:50|3044.72|3044.72|3044.72|3044.72|3044.72|3044.72|3044.72|3044.72|0
1624526400000|2021-06-24 09:20:00|3044.64|3044.64|3044.54|3044.54|3044.64|3044.64|3044.54|3044.54|0
1624526410000|2021-06-24 09:20:10|3044.45|3044.45|3044.26|3044.26|3044.45|3044.45|3044.26|3044.26|0
1624526420000|2021-06-24 09:20:20|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|0
1624526430000|2021-06-24 09:20:30|3044.43|3044.43|3044.37|3044.37|3044.43|3044.43|3044.37|3044.37|0
1624526460000|2021-06-24 09:21:00|3044.33|3044.33|3045.04|3045.04|3045.04|3045.04|3044.33|3044.33|0
1624526470000|2021-06-24 09:21:10|3045.12|3045.12|3045.22|3045.22|3045.22|3045.22|3045.12|3045.12|0
1624526490000|2021-06-24 09:21:30|3045.3|3045.3|3045.3|3045.3|3045.3|3045.3|3045.3|3045.3|0
1624526500000|2021-06-24 09:21:40|3045.35|3045.35|3045.35|3045.35|3045.35|3045.35|3045.35|3045.35|0
1624526510000|2021-06-24 09:21:50|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|0
1624526530000|2021-06-24 09:22:10|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|0
1624526570000|2021-06-24 09:22:50|3045.96|3045.96|3045.96|3045.96|3045.96|3045.96|3045.96|3045.96|0
1624526580000|2021-06-24 09:23:00|3045.9|3045.9|3045.83|3045.83|3045.9|3045.9|3045.83|3045.83|0
1624526590000|2021-06-24 09:23:10|3045.78|3045.78|3045.7|3045.7|3045.78|3045.78|3045.7|3045.7|0
1624526600000|2021-06-24 09:23:20|3045.79|3045.79|3045.7|3045.7|3045.79|3045.79|3045.7|3045.7|0
1624526610000|2021-06-24 09:23:30|3046.03|3046.03|3045.89|3045.89|3046.03|3046.03|3045.89|3045.89|0
1624526620000|2021-06-24 09:23:40|3045.72|3045.72|3045.72|3045.72|3045.72|3045.72|3045.72|3045.72|0
1624526630000|2021-06-24 09:23:50|3045.61|3045.61|3045.61|3045.61|3045.61|3045.61|3045.61|3045.61|0
1624526640000|2021-06-24 09:24:00|3045.71|3045.71|3045.64|3045.64|3045.71|3045.71|3045.64|3045.64|0
1624526650000|2021-06-24 09:24:10|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|0
1624526670000|2021-06-24 09:24:30|3045.83|3045.83|3045.74|3045.74|3045.83|3045.83|3045.66|3045.66|0
1624526680000|2021-06-24 09:24:40|3045.84|3045.84|3045.84|3045.84|3045.84|3045.84|3045.84|3045.84|0
1624526690000|2021-06-24 09:24:50|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|0
1624526700000|2021-06-24 09:25:00|3045.9|3045.9|3045.82|3045.82|3045.9|3045.9|3045.82|3045.82|0
1624526710000|2021-06-24 09:25:10|3045.74|3045.74|3045.74|3045.74|3045.74|3045.74|3045.74|3045.74|0
1624526720000|2021-06-24 09:25:20|3045.64|3045.64|3045.47|3045.47|3045.64|3045.64|3045.47|3045.47|0
1624526730000|2021-06-24 09:25:30|3045.53|3045.53|3044.02|3044.02|3045.53|3045.53|3044.02|3044.02|0
1624526740000|2021-06-24 09:25:40|3043.94|3043.94|3043.94|3043.94|3043.94|3043.94|3043.94|3043.94|0
1624526750000|2021-06-24 09:25:50|3043.71|3043.71|3043.71|3043.71|3043.71|3043.71|3043.71|3043.71|0
1624526760000|2021-06-24 09:26:00|3043.6|3043.6|3043.48|3043.48|3043.6|3043.6|3043.48|3043.48|0
1624526770000|2021-06-24 09:26:10|3043.53|3043.53|3043.34|3043.34|3043.63|3043.63|3043.34|3043.34|0
1624526780000|2021-06-24 09:26:20|3043.26|3043.26|3043.26|3043.26|3043.26|3043.26|3043.26|3043.26|0
1624526800000|2021-06-24 09:26:40|3043.22|3043.22|3043.22|3043.22|3043.22|3043.22|3043.22|3043.22|0
1624526810000|2021-06-24 09:26:50|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|0
1624526820000|2021-06-24 09:27:00|3042.91|3042.91|3042.19|3042.19|3042.91|3042.91|3042.19|3042.19|0
1624526830000|2021-06-24 09:27:10|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|0
1624526840000|2021-06-24 09:27:20|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|0
1624526850000|2021-06-24 09:27:30|3041.89|3041.89|3042.03|3042.03|3042.03|3042.03|3041.89|3041.89|0
1624526880000|2021-06-24 09:28:00|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|0
1624526900000|2021-06-24 09:28:20|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|0
1624526910000|2021-06-24 09:28:30|3041.42|3041.42|3041.53|3041.53|3041.53|3041.53|3041.42|3041.42|0
1624526930000|2021-06-24 09:28:50|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|0
1624526940000|2021-06-24 09:29:00|3041.32|3041.32|3041.32|3041.32|3041.32|3041.32|3041.32|3041.32|0
1624526950000|2021-06-24 09:29:10|3041.24|3041.24|3041.24|3041.24|3041.24|3041.24|3041.24|3041.24|0
1624526960000|2021-06-24 09:29:20|3040.83|3040.83|3040.9|3040.9|3040.97|3040.97|3040.83|3040.83|0
1624526970000|2021-06-24 09:29:30|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|0
1624526990000|2021-06-24 09:29:50|3040.7|3040.7|3040.7|3040.7|3040.7|3040.7|3040.7|3040.7|0
1624527000000|2021-06-24 09:30:00|3040.63|3040.63|3040.26|3040.26|3040.63|3040.63|3040.18|3040.18|0
1624527010000|2021-06-24 09:30:10|3039.92|3039.92|3040.18|3040.18|3040.18|3040.18|3039.92|3039.92|0
1624527020000|2021-06-24 09:30:20|3040.28|3040.28|3040.76|3040.76|3040.76|3040.76|3040.28|3040.28|0
1624527030000|2021-06-24 09:30:30|3040.84|3040.84|3040.91|3040.91|3040.91|3040.91|3040.84|3040.84|0
1624527050000|2021-06-24 09:30:50|3041.25|3041.25|3041.65|3041.65|3041.65|3041.65|3041.25|3041.25|0
1624527060000|2021-06-24 09:31:00|3041.69|3041.69|3041.93|3041.93|3041.93|3041.93|3041.69|3041.69|0
1624527070000|2021-06-24 09:31:10|3042.09|3042.09|3042.21|3042.21|3042.21|3042.21|3042.09|3042.09|0
1624527080000|2021-06-24 09:31:20|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|0
1624527090000|2021-06-24 09:31:30|3042.21|3042.21|3042.1|3042.1|3042.21|3042.21|3042.1|3042.1|0
1624527110000|2021-06-24 09:31:50|3042.41|3042.41|3042.4|3042.4|3042.41|3042.41|3042.3|3042.3|0
1624527140000|2021-06-24 09:32:20|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|0
1624527160000|2021-06-24 09:32:40|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|0
1624527190000|2021-06-24 09:33:10|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|0
1624527200000|2021-06-24 09:33:20|3042.62|3042.62|3042.7|3042.7|3042.7|3042.7|3042.62|3042.62|0
1624527210000|2021-06-24 09:33:30|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|0
1624527220000|2021-06-24 09:33:40|3042.67|3042.67|3042.59|3042.59|3042.67|3042.67|3042.59|3042.59|0
1624527240000|2021-06-24 09:34:00|3042.43|3042.43|3042.32|3042.32|3042.43|3042.43|3042.32|3042.32|0
1624527260000|2021-06-24 09:34:20|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|0
1624527290000|2021-06-24 09:34:50|3042.61|3042.61|3042.61|3042.61|3042.61|3042.61|3042.61|3042.61|0
1624527310000|2021-06-24 09:35:10|3042.53|3042.53|3042.45|3042.45|3042.53|3042.53|3042.45|3042.45|0
1624527330000|2021-06-24 09:35:30|3042.36|3042.36|3042.36|3042.36|3042.36|3042.36|3042.36|3042.36|0
1624527340000|2021-06-24 09:35:40|3042.28|3042.28|3042.66|3042.66|3042.66|3042.66|3042.28|3042.28|0
1624527360000|2021-06-24 09:36:00|3042.7|3042.7|3042.59|3042.59|3042.7|3042.7|3042.59|3042.59|0
1624527370000|2021-06-24 09:36:10|3042.69|3042.69|3042.52|3042.52|3042.69|3042.69|3042.52|3042.52|0
1624527380000|2021-06-24 09:36:20|3042.41|3042.41|3042.41|3042.41|3042.41|3042.41|3042.41|3042.41|0
1624527400000|2021-06-24 09:36:40|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|0
1624527410000|2021-06-24 09:36:50|3042.31|3042.31|3042.31|3042.31|3042.31|3042.31|3042.31|3042.31|0
1624527420000|2021-06-24 09:37:00|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|0
1624527430000|2021-06-24 09:37:10|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|0
1624527440000|2021-06-24 09:37:20|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|0
1624527450000|2021-06-24 09:37:30|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|0
1624527480000|2021-06-24 09:38:00|3042.22|3042.22|3042.3|3042.3|3042.3|3042.3|3042.22|3042.22|0
1624527490000|2021-06-24 09:38:10|3042.22|3042.22|3042.33|3042.33|3042.33|3042.33|3042.22|3042.22|0
1624527530000|2021-06-24 09:38:50|3042.37|3042.37|3042.46|3042.46|3042.46|3042.46|3042.37|3042.37|0
1624527540000|2021-06-24 09:39:00|3042.58|3042.58|3042.76|3042.76|3042.76|3042.76|3042.58|3042.58|0
1624527570000|2021-06-24 09:39:30|3042.84|3042.84|3042.92|3042.92|3042.92|3042.92|3042.84|3042.84|0
1624527630000|2021-06-24 09:40:30|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|0
1624527640000|2021-06-24 09:40:40|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|0
1624527670000|2021-06-24 09:41:10|3043.01|3043.01|3043.01|3043.01|3043.01|3043.01|3043.01|3043.01|0
1624527680000|2021-06-24 09:41:20|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|0
1624527700000|2021-06-24 09:41:40|3042.83|3042.83|3042.78|3042.78|3042.83|3042.83|3042.78|3042.78|0
1624527720000|2021-06-24 09:42:00|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|0
1624527730000|2021-06-24 09:42:10|3042.65|3042.65|3042.65|3042.65|3042.65|3042.65|3042.65|3042.65|0
1624527740000|2021-06-24 09:42:20|3042.58|3042.58|3042.24|3042.24|3042.58|3042.58|3042.24|3042.24|0
1624527750000|2021-06-24 09:42:30|3042.05|3042.05|3041.97|3041.97|3042.05|3042.05|3041.97|3041.97|0
1624527760000|2021-06-24 09:42:40|3042.08|3042.08|3042.16|3042.16|3042.16|3042.16|3042.08|3042.08|0
1624527770000|2021-06-24 09:42:50|3042.26|3042.26|3042.22|3042.22|3042.26|3042.26|3042.22|3042.22|0
1624527820000|2021-06-24 09:43:40|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|0
1624527850000|2021-06-24 09:44:10|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|0
1624527860000|2021-06-24 09:44:20|3041.9|3041.9|3041.86|3041.86|3041.9|3041.9|3041.86|3041.86|0
1624527890000|2021-06-24 09:44:50|3041.78|3041.78|3041.78|3041.78|3041.78|3041.78|3041.78|3041.78|0
1624527900000|2021-06-24 09:45:00|3041.74|3041.74|3041.82|3041.82|3041.82|3041.82|3041.74|3041.74|0
1624527910000|2021-06-24 09:45:10|3042.27|3042.27|3042.33|3042.33|3042.33|3042.33|3042.27|3042.27|0
1624527930000|2021-06-24 09:45:30|3042.28|3042.28|3042.36|3042.36|3042.36|3042.36|3042.28|3042.28|0
1624527940000|2021-06-24 09:45:40|3042.46|3042.46|3042.83|3042.83|3042.83|3042.83|3042.46|3042.46|0
1624527950000|2021-06-24 09:45:50|3043.03|3043.03|3043.59|3043.59|3043.59|3043.59|3043.03|3043.03|0
1624527960000|2021-06-24 09:46:00|3043.69|3043.69|3043.73|3043.73|3043.73|3043.73|3043.65|3043.65|0
1624527970000|2021-06-24 09:46:10|3043.81|3043.81|3043.98|3043.98|3043.98|3043.98|3043.81|3043.81|0
1624527990000|2021-06-24 09:46:30|3043.9|3043.9|3043.73|3043.73|3044.02|3044.02|3043.73|3043.73|0
1624528010000|2021-06-24 09:46:50|3043.61|3043.61|3043.62|3043.62|3043.72|3043.72|3043.61|3043.61|0
1624528020000|2021-06-24 09:47:00|3043.46|3043.46|3042.83|3042.83|3043.46|3043.46|3042.83|3042.83|0
1624528030000|2021-06-24 09:47:10|3042.71|3042.71|3042.66|3042.66|3042.71|3042.71|3042.55|3042.55|0
1624528040000|2021-06-24 09:47:20|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|0
1624528050000|2021-06-24 09:47:30|3042.56|3042.56|3042.66|3042.66|3042.66|3042.66|3042.56|3042.56|0
1624528070000|2021-06-24 09:47:50|3042.74|3042.74|3043.24|3043.24|3043.24|3043.24|3042.74|3042.74|0
1624528080000|2021-06-24 09:48:00|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|0
1624528090000|2021-06-24 09:48:10|3043.3|3043.3|3043.47|3043.47|3043.61|3043.61|3043.3|3043.3|0
1624528100000|2021-06-24 09:48:20|3043.54|3043.54|3043.65|3043.65|3043.65|3043.65|3043.54|3043.54|0
1624528110000|2021-06-24 09:48:30|3043.86|3043.86|3044.1|3044.1|3044.1|3044.1|3043.86|3043.86|0
1624528140000|2021-06-24 09:49:00|3044.04|3044.04|3043.83|3043.83|3044.04|3044.04|3043.83|3043.83|0
1624528150000|2021-06-24 09:49:10|3043.94|3043.94|3043.94|3043.94|3043.94|3043.94|3043.94|3043.94|0
1624528160000|2021-06-24 09:49:20|3043.88|3043.88|3044.17|3044.17|3044.17|3044.17|3043.88|3043.88|0
1624528170000|2021-06-24 09:49:30|3044.06|3044.06|3044.27|3044.27|3044.27|3044.27|3044.06|3044.06|0
1624528180000|2021-06-24 09:49:40|3044.17|3044.17|3043.9|3043.9|3044.17|3044.17|3043.9|3043.9|0
1624528200000|2021-06-24 09:50:00|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|0
1624528210000|2021-06-24 09:50:10|3043.9|3043.9|3044.01|3044.01|3044.01|3044.01|3043.9|3043.9|0
1624528220000|2021-06-24 09:50:20|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|0
1624528230000|2021-06-24 09:50:30|3044.01|3044.01|3043.9|3043.9|3044.01|3044.01|3043.9|3043.9|0
1624528250000|2021-06-24 09:50:50|3044.01|3044.01|3044.61|3044.61|3044.61|3044.61|3044.01|3044.01|0
1624528260000|2021-06-24 09:51:00|3044.73|3044.73|3044.46|3044.46|3044.73|3044.73|3044.46|3044.46|0
1624528270000|2021-06-24 09:51:10|3044.36|3044.36|3044.39|3044.39|3044.42|3044.42|3044.31|3044.31|0
1624528290000|2021-06-24 09:51:30|3044.5|3044.5|3044.5|3044.5|3044.5|3044.5|3044.5|3044.5|0
1624528300000|2021-06-24 09:51:40|3044.35|3044.35|3044.79|3044.79|3044.79|3044.79|3044.35|3044.35|0
1624528310000|2021-06-24 09:51:50|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|0
1624528320000|2021-06-24 09:52:00|3044.94|3044.94|3045.14|3045.14|3045.14|3045.14|3044.94|3044.94|0
1624528330000|2021-06-24 09:52:10|3045.04|3045.04|3044.83|3044.83|3045.04|3045.04|3044.83|3044.83|0
1624528340000|2021-06-24 09:52:20|3044.9|3044.9|3045.06|3045.06|3045.11|3045.11|3044.9|3044.9|0
1624528360000|2021-06-24 09:52:40|3044.76|3044.76|3044.42|3044.42|3044.76|3044.76|3044.42|3044.42|0
1624528370000|2021-06-24 09:52:50|3044.34|3044.34|3043.92|3043.92|3044.34|3044.34|3043.92|3043.92|0
1624528380000|2021-06-24 09:53:00|3043.82|3043.82|3043.66|3043.66|3043.82|3043.82|3043.66|3043.66|0
1624528390000|2021-06-24 09:53:10|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|0
1624528400000|2021-06-24 09:53:20|3043.7|3043.7|3043.6|3043.6|3043.7|3043.7|3043.6|3043.6|0
1624528410000|2021-06-24 09:53:30|3043.52|3043.52|3043.52|3043.52|3043.52|3043.52|3043.52|3043.52|0
1624528420000|2021-06-24 09:53:40|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|0
1624528440000|2021-06-24 09:54:00|3043.3|3043.3|3042.96|3042.96|3043.3|3043.3|3042.96|3042.96|0
1624528450000|2021-06-24 09:54:10|3042.86|3042.86|3042.17|3042.17|3042.86|3042.86|3042.17|3042.17|0
1624528460000|2021-06-24 09:54:20|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|0
1624528470000|2021-06-24 09:54:30|3042.09|3042.09|3042.09|3042.09|3042.09|3042.09|3042.09|3042.09|0
1624528500000|2021-06-24 09:55:00|3041.99|3041.99|3042.62|3042.62|3042.62|3042.62|3041.99|3041.99|0
1624528510000|2021-06-24 09:55:10|3042.53|3042.53|3042.22|3042.22|3042.53|3042.53|3042.22|3042.22|0
1624528520000|2021-06-24 09:55:20|3042.11|3042.11|3042.22|3042.22|3042.22|3042.22|3042.11|3042.11|0
1624528530000|2021-06-24 09:55:30|3042.14|3042.14|3041.92|3041.92|3042.14|3042.14|3041.92|3041.92|0
1624528540000|2021-06-24 09:55:40|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|0
1624528550000|2021-06-24 09:55:50|3041.93|3041.93|3042.02|3042.02|3042.02|3042.02|3041.93|3041.93|0
1624528560000|2021-06-24 09:56:00|3041.98|3041.98|3041.89|3041.89|3041.98|3041.98|3041.89|3041.89|0
1624528570000|2021-06-24 09:56:10|3041.81|3041.81|3041.35|3041.35|3041.81|3041.81|3041.35|3041.35|0
1624528580000|2021-06-24 09:56:20|3041.25|3041.25|3041.59|3041.59|3041.59|3041.59|3041.25|3041.25|0
1624528590000|2021-06-24 09:56:30|3041.43|3041.43|3041.35|3041.35|3041.43|3041.43|3041.35|3041.35|0
1624528600000|2021-06-24 09:56:40|3041.14|3041.14|3041.25|3041.25|3041.25|3041.25|3041.14|3041.14|0
1624528610000|2021-06-24 09:56:50|3040.57|3040.57|3040.57|3040.57|3040.57|3040.57|3040.57|3040.57|0
1624528620000|2021-06-24 09:57:00|3040.46|3040.46|3040.11|3040.11|3040.46|3040.46|3040.11|3040.11|0
1624528630000|2021-06-24 09:57:10|3040.21|3040.21|3040.28|3040.28|3040.28|3040.28|3040.17|3040.17|0
1624528640000|2021-06-24 09:57:20|3040.2|3040.2|3040.06|3040.06|3040.2|3040.2|3040.06|3040.06|0
1624528650000|2021-06-24 09:57:30|3039.99|3039.99|3039.89|3039.89|3039.99|3039.99|3039.89|3039.89|0
1624528660000|2021-06-24 09:57:40|3039.84|3039.84|3039.84|3039.84|3039.84|3039.84|3039.84|3039.84|0
1624528690000|2021-06-24 09:58:10|3039.76|3039.76|3039.69|3039.69|3039.76|3039.76|3039.69|3039.69|0
1624528700000|2021-06-24 09:58:20|3039.79|3039.79|3039.79|3039.79|3039.89|3039.89|3039.79|3039.79|0
1624528710000|2021-06-24 09:58:30|3039.73|3039.73|3039.82|3039.82|3039.82|3039.82|3039.73|3039.73|0
1624528740000|2021-06-24 09:59:00|3039.72|3039.72|3038.85|3038.85|3039.72|3039.72|3038.85|3038.85|0
1624528780000|2021-06-24 09:59:40|3038.58|3038.58|3038.58|3038.58|3038.58|3038.58|3038.58|3038.58|0
1624528800000|2021-06-24 10:00:00|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|0
1624528810000|2021-06-24 10:00:10|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|0
1624528840000|2021-06-24 10:00:40|3038.4|3038.4|3038.46|3038.46|3038.46|3038.46|3038.4|3038.4|0
1624528860000|2021-06-24 10:01:00|3038.67|3038.67|3038.93|3038.93|3038.93|3038.93|3038.67|3038.67|0
1624528870000|2021-06-24 10:01:10|3038.84|3038.84|3038.9|3038.9|3038.9|3038.9|3038.84|3038.84|0
1624528880000|2021-06-24 10:01:20|3038.69|3038.69|3038.79|3038.79|3038.79|3038.79|3038.69|3038.69|0
1624528890000|2021-06-24 10:01:30|3038.72|3038.72|3038.72|3038.72|3038.72|3038.72|3038.72|3038.72|0
1624528900000|2021-06-24 10:01:40|3038.89|3038.89|3038.89|3038.89|3038.89|3038.89|3038.89|3038.89|0
1624528910000|2021-06-24 10:01:50|3038.83|3038.83|3038.67|3038.67|3038.83|3038.83|3038.67|3038.67|0
1624528920000|2021-06-24 10:02:00|3038.77|3038.77|3038.98|3038.98|3038.98|3038.98|3038.77|3038.77|0
1624528930000|2021-06-24 10:02:10|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|0
1624528940000|2021-06-24 10:02:20|3039.18|3039.18|3039.36|3039.36|3039.36|3039.36|3039.18|3039.18|0
1624528970000|2021-06-24 10:02:50|3039.25|3039.25|3039.25|3039.25|3039.25|3039.25|3039.25|3039.25|0
1624528980000|2021-06-24 10:03:00|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|0
1624528990000|2021-06-24 10:03:10|3039.57|3039.57|3039.57|3039.57|3039.57|3039.57|3039.57|3039.57|0
1624529000000|2021-06-24 10:03:20|3039.65|3039.65|3039.65|3039.65|3039.65|3039.65|3039.65|3039.65|0
1624529010000|2021-06-24 10:03:30|3039.87|3039.87|3040.45|3040.45|3040.45|3040.45|3039.87|3039.87|0
1624529020000|2021-06-24 10:03:40|3040.35|3040.35|3040.35|3040.35|3040.45|3040.45|3040.35|3040.35|0
1624529030000|2021-06-24 10:03:50|3040.45|3040.45|3040.45|3040.45|3040.45|3040.45|3040.45|3040.45|0
1624529040000|2021-06-24 10:04:00|3040.56|3040.56|3040.78|3040.78|3040.78|3040.78|3040.56|3040.56|0
1624529050000|2021-06-24 10:04:10|3040.67|3040.67|3040.75|3040.75|3040.75|3040.75|3040.67|3040.67|0
1624529060000|2021-06-24 10:04:20|3040.84|3040.84|3041.1|3041.1|3041.1|3041.1|3040.84|3040.84|0
1624529070000|2021-06-24 10:04:30|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|0
1624529080000|2021-06-24 10:04:40|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|0
1624529090000|2021-06-24 10:04:50|3040.66|3040.66|3040.37|3040.37|3040.66|3040.66|3040.37|3040.37|0
1624529100000|2021-06-24 10:05:00|3040.39|3040.39|3040.39|3040.39|3040.39|3040.39|3040.39|3040.39|0
1624529120000|2021-06-24 10:05:20|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|0
1624529130000|2021-06-24 10:05:30|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|0
1624529150000|2021-06-24 10:05:50|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|0
1624529160000|2021-06-24 10:06:00|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|0
1624529190000|2021-06-24 10:06:30|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|0
1624529200000|2021-06-24 10:06:40|3040.07|3040.07|3040.07|3040.07|3040.07|3040.07|3040.07|3040.07|0
1624529220000|2021-06-24 10:07:00|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|0
1624529240000|2021-06-24 10:07:20|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|0
1624529260000|2021-06-24 10:07:40|3039.78|3039.78|3039.78|3039.78|3039.78|3039.78|3039.78|3039.78|0
1624529280000|2021-06-24 10:08:00|3039.74|3039.74|3039.9|3039.9|3039.9|3039.9|3039.68|3039.68|0
1624529290000|2021-06-24 10:08:10|3039.85|3039.85|3039.85|3039.85|3039.85|3039.85|3039.85|3039.85|0
1624529320000|2021-06-24 10:08:40|3039.93|3039.93|3040.04|3040.04|3040.04|3040.04|3039.93|3039.93|0
1624529330000|2021-06-24 10:08:50|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|0
1624529360000|2021-06-24 10:09:20|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|0
1624529370000|2021-06-24 10:09:30|3039.78|3039.78|3039.72|3039.72|3039.78|3039.78|3039.72|3039.72|0
1624529380000|2021-06-24 10:09:40|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|0
1624529390000|2021-06-24 10:09:50|3039.59|3039.59|3039.59|3039.59|3039.59|3039.59|3039.59|3039.59|0
1624529410000|2021-06-24 10:10:10|3039.52|3039.52|3039.44|3039.44|3039.52|3039.52|3039.44|3039.44|0
1624529420000|2021-06-24 10:10:20|3039.29|3039.29|3039.29|3039.29|3039.29|3039.29|3039.29|3039.29|0
1624529440000|2021-06-24 10:10:40|3039.2|3039.2|3039.16|3039.16|3039.3|3039.3|3039.09|3039.09|0
1624529450000|2021-06-24 10:10:50|3039.11|3039.11|3039.36|3039.36|3039.36|3039.36|3039.11|3039.11|0
1624529460000|2021-06-24 10:11:00|3039.29|3039.29|3039.29|3039.29|3039.29|3039.29|3039.29|3039.29|0
1624529490000|2021-06-24 10:11:30|3039.25|3039.25|3039.18|3039.18|3039.25|3039.25|3039.18|3039.18|0
1624529520000|2021-06-24 10:12:00|3039.13|3039.13|3038.99|3038.99|3039.13|3039.13|3038.99|3038.99|0
1624529530000|2021-06-24 10:12:10|3038.72|3038.72|3038.67|3038.67|3038.72|3038.72|3038.67|3038.67|0
1624529540000|2021-06-24 10:12:20|3038.6|3038.6|3038.42|3038.42|3038.6|3038.6|3038.42|3038.42|0
1624529560000|2021-06-24 10:12:40|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|0
1624529570000|2021-06-24 10:12:50|3038.31|3038.31|3038.21|3038.21|3038.31|3038.31|3038.21|3038.21|0
1624529580000|2021-06-24 10:13:00|3038.27|3038.27|3038.21|3038.21|3038.27|3038.27|3038.21|3038.21|0
1624529590000|2021-06-24 10:13:10|3038.13|3038.13|3038.08|3038.08|3038.13|3038.13|3038.08|3038.08|0
1624529600000|2021-06-24 10:13:20|3038.19|3038.19|3038.19|3038.19|3038.19|3038.19|3038.19|3038.19|0
1624529610000|2021-06-24 10:13:30|3038.13|3038.13|3038.13|3038.13|3038.13|3038.13|3038.13|3038.13|0
1624529620000|2021-06-24 10:13:40|3038.19|3038.19|3038.25|3038.25|3038.25|3038.25|3038.19|3038.19|0
1624529630000|2021-06-24 10:13:50|3038.13|3038.13|3038.13|3038.13|3038.13|3038.13|3038.13|3038.13|0
1624529650000|2021-06-24 10:14:10|3038.19|3038.19|3038.13|3038.13|3038.19|3038.19|3038.13|3038.13|0
1624529660000|2021-06-24 10:14:20|3037.97|3037.97|3038.03|3038.03|3038.03|3038.03|3037.97|3037.97|0
1624529670000|2021-06-24 10:14:30|3037.84|3037.84|3037.46|3037.46|3037.84|3037.84|3037.46|3037.46|0
1624529680000|2021-06-24 10:14:40|3037.38|3037.38|3037.47|3037.47|3037.47|3037.47|3037.38|3037.38|0
1624529690000|2021-06-24 10:14:50|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|0
1624529700000|2021-06-24 10:15:00|3037.47|3037.47|3037.47|3037.47|3037.47|3037.47|3037.47|3037.47|0
1624529730000|2021-06-24 10:15:30|3037.53|3037.53|3037.47|3037.47|3037.53|3037.53|3037.47|3037.47|0
1624529740000|2021-06-24 10:15:40|3037.33|3037.33|3037.27|3037.27|3037.33|3037.33|3037.27|3037.27|0
1624529750000|2021-06-24 10:15:50|3037.33|3037.33|3037.43|3037.43|3037.43|3037.43|3037.33|3037.33|0
1624529760000|2021-06-24 10:16:00|3037.35|3037.35|3037.46|3037.46|3037.46|3037.46|3037.35|3037.35|0
1624529770000|2021-06-24 10:16:10|3037.54|3037.54|3037.59|3037.59|3037.59|3037.59|3037.54|3037.54|0
1624529780000|2021-06-24 10:16:20|3037.56|3037.56|3037.35|3037.35|3037.56|3037.56|3037.35|3037.35|0
1624529800000|2021-06-24 10:16:40|3037.43|3037.43|3037.5|3037.5|3037.5|3037.5|3037.43|3037.43|0
1624529810000|2021-06-24 10:16:50|3037.58|3037.58|3037.58|3037.58|3037.58|3037.58|3037.58|3037.58|0
1624529830000|2021-06-24 10:17:10|3037.65|3037.65|3037.73|3037.73|3037.73|3037.73|3037.65|3037.65|0
1624529840000|2021-06-24 10:17:20|3037.94|3037.94|3037.86|3037.86|3037.94|3037.94|3037.86|3037.86|0
1624529870000|2021-06-24 10:17:50|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|0
1624529880000|2021-06-24 10:18:00|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|0
1624529890000|2021-06-24 10:18:10|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|0
1624529900000|2021-06-24 10:18:20|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|0
1624529920000|2021-06-24 10:18:40|3038.05|3038.05|3037.3|3037.3|3038.05|3038.05|3037.3|3037.3|0
1624529930000|2021-06-24 10:18:50|3036.96|3036.96|3037.98|3037.98|3037.98|3037.98|3036.96|3036.96|0
1624529940000|2021-06-24 10:19:00|3038.06|3038.06|3038.12|3038.12|3038.12|3038.12|3038.06|3038.06|0
1624530010000|2021-06-24 10:20:10|3038.04|3038.04|3037.68|3037.68|3038.04|3038.04|3037.62|3037.62|0
1624530020000|2021-06-24 10:20:20|3037.62|3037.62|3037.55|3037.55|3037.62|3037.62|3037.51|3037.51|0
1624530050000|2021-06-24 10:20:50|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|0
1624530080000|2021-06-24 10:21:20|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|0
1624530090000|2021-06-24 10:21:30|3037.48|3037.48|3037.53|3037.53|3037.53|3037.53|3037.48|3037.48|0
1624530100000|2021-06-24 10:21:40|3037.65|3037.65|3037.39|3037.39|3037.65|3037.65|3037.39|3037.39|0
1624530120000|2021-06-24 10:22:00|3037.33|3037.33|3037.01|3037.01|3037.33|3037.33|3037.01|3037.01|0
1624530130000|2021-06-24 10:22:10|3036.91|3036.91|3037.45|3037.45|3037.45|3037.45|3036.79|3036.79|0
1624530140000|2021-06-24 10:22:20|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|0
1624530170000|2021-06-24 10:22:50|3037.25|3037.25|3037.25|3037.25|3037.25|3037.25|3037.25|3037.25|0
1624530190000|2021-06-24 10:23:10|3037.13|3037.13|3037.13|3037.13|3037.13|3037.13|3037.13|3037.13|0
1624530210000|2021-06-24 10:23:30|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|0
1624530220000|2021-06-24 10:23:40|3037.08|3037.08|3037.14|3037.14|3037.14|3037.14|3037.08|3037.08|0
1624530230000|2021-06-24 10:23:50|3037.22|3037.22|3037.87|3037.87|3037.87|3037.87|3037.22|3037.22|0
1624530240000|2021-06-24 10:24:00|3037.91|3037.91|3037.91|3037.91|3037.91|3037.91|3037.91|3037.91|0
1624530250000|2021-06-24 10:24:10|3037.97|3037.97|3038.32|3038.32|3038.36|3038.36|3037.97|3037.97|0
1624530270000|2021-06-24 10:24:30|3038.24|3038.24|3038.17|3038.17|3038.24|3038.24|3038.17|3038.17|0
1624530280000|2021-06-24 10:24:40|3038.13|3038.13|3038.17|3038.17|3038.17|3038.17|3038.09|3038.09|0
1624530290000|2021-06-24 10:24:50|3038.26|3038.26|3038.82|3038.82|3038.9|3038.9|3038.26|3038.26|0
1624530300000|2021-06-24 10:25:00|3038.92|3038.92|3039.03|3039.03|3039.03|3039.03|3038.92|3038.92|0
1624530310000|2021-06-24 10:25:10|3039.19|3039.19|3039.13|3039.13|3039.19|3039.19|3039.13|3039.13|0
1624530320000|2021-06-24 10:25:20|3039.47|3039.47|3039.99|3039.99|3039.99|3039.99|3039.47|3039.47|0
1624530330000|2021-06-24 10:25:30|3039.88|3039.88|3040.51|3040.51|3040.54|3040.54|3039.88|3039.88|0
1624530340000|2021-06-24 10:25:40|3040.57|3040.57|3040.74|3040.74|3040.74|3040.74|3040.57|3040.57|0
1624530350000|2021-06-24 10:25:50|3040.82|3040.82|3040.99|3040.99|3040.99|3040.99|3040.82|3040.82|0
1624530360000|2021-06-24 10:26:00|3041.1|3041.1|3041.31|3041.31|3041.31|3041.31|3041.1|3041.1|0
1624530370000|2021-06-24 10:26:10|3041.38|3041.38|3041.46|3041.46|3041.46|3041.46|3041.38|3041.38|0
1624530380000|2021-06-24 10:26:20|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|0
1624530400000|2021-06-24 10:26:40|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|0
1624530420000|2021-06-24 10:27:00|3041.41|3041.41|3041.41|3041.41|3041.41|3041.41|3041.41|3041.41|0
1624530440000|2021-06-24 10:27:20|3041.36|3041.36|3041.15|3041.15|3041.36|3041.36|3041.15|3041.15|0
1624530450000|2021-06-24 10:27:30|3041.26|3041.26|3041.26|3041.26|3041.26|3041.26|3041.26|3041.26|0
1624530480000|2021-06-24 10:28:00|3041.18|3041.18|3041.16|3041.16|3041.18|3041.18|3041.05|3041.05|0
1624530490000|2021-06-24 10:28:10|3041.23|3041.23|3041.18|3041.18|3041.3|3041.3|3041.18|3041.18|0
1624530500000|2021-06-24 10:28:20|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|0
1624530530000|2021-06-24 10:28:50|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|0
1624530590000|2021-06-24 10:29:50|3041.2|3041.2|3041.55|3041.55|3041.55|3041.55|3041.12|3041.12|0
1624530600000|2021-06-24 10:30:00|3041.39|3041.39|3041.71|3041.71|3041.71|3041.71|3041.37|3041.37|0
1624530610000|2021-06-24 10:30:10|3041.62|3041.62|3041.53|3041.53|3041.62|3041.62|3041.53|3041.53|0
1624530630000|2021-06-24 10:30:30|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|0
1624530640000|2021-06-24 10:30:40|3041.35|3041.35|3041.53|3041.53|3041.53|3041.53|3041.35|3041.35|0
1624530650000|2021-06-24 10:30:50|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|0
1624530690000|2021-06-24 10:31:30|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|0
1624530710000|2021-06-24 10:31:50|3041.53|3041.53|3041.33|3041.33|3041.53|3041.53|3041.33|3041.33|0
1624530720000|2021-06-24 10:32:00|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|0
1624530730000|2021-06-24 10:32:10|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|0
1624530760000|2021-06-24 10:32:40|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|0
1624530790000|2021-06-24 10:33:10|3041.04|3041.04|3041.04|3041.04|3041.04|3041.04|3041.04|3041.04|0
1624530820000|2021-06-24 10:33:40|3040.94|3040.94|3041.13|3041.13|3041.13|3041.13|3040.94|3040.94|0
1624530870000|2021-06-24 10:34:30|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|0
1624530900000|2021-06-24 10:35:00|3041.18|3041.18|3041.22|3041.22|3041.22|3041.22|3041.18|3041.18|0
1624530940000|2021-06-24 10:35:40|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|0
1624530950000|2021-06-24 10:35:50|3041.16|3041.16|3041.16|3041.16|3041.16|3041.16|3041.16|3041.16|0
1624530960000|2021-06-24 10:36:00|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|0
1624530970000|2021-06-24 10:36:10|3041.01|3041.01|3041.01|3041.01|3041.01|3041.01|3041.01|3041.01|0
1624531010000|2021-06-24 10:36:50|3040.95|3040.95|3040.95|3040.95|3040.95|3040.95|3040.95|3040.95|0
1624531030000|2021-06-24 10:37:10|3041.09|3041.09|3041.35|3041.35|3041.35|3041.35|3041.09|3041.09|0
1624531040000|2021-06-24 10:37:20|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|0
1624531110000|2021-06-24 10:38:30|3041.41|3041.41|3041.41|3041.41|3041.41|3041.41|3041.41|3041.41|0
1624531160000|2021-06-24 10:39:20|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|0
1624531180000|2021-06-24 10:39:40|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|0
1624531200000|2021-06-24 10:40:00|3041.56|3041.56|3041.42|3041.42|3041.56|3041.56|3041.42|3041.42|0
1624531210000|2021-06-24 10:40:10|3041.38|3041.38|3040.96|3040.96|3041.38|3041.38|3040.96|3040.96|0
1624531220000|2021-06-24 10:40:20|3040.62|3040.62|3040.5|3040.5|3040.62|3040.62|3040.5|3040.5|0
1624531230000|2021-06-24 10:40:30|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|0
1624531240000|2021-06-24 10:40:40|3040.26|3040.26|3040.05|3040.05|3040.26|3040.26|3040.05|3040.05|0
1624531290000|2021-06-24 10:41:30|3040.14|3040.14|3040.14|3040.14|3040.14|3040.14|3040.14|3040.14|0
1624531300000|2021-06-24 10:41:40|3040.25|3040.25|3040.35|3040.35|3040.35|3040.35|3040.25|3040.25|0
1624531320000|2021-06-24 10:42:00|3040.42|3040.42|3040.04|3040.04|3040.42|3040.42|3040.04|3040.04|0
1624531330000|2021-06-24 10:42:10|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|0
1624531340000|2021-06-24 10:42:20|3039.93|3039.93|3039.77|3039.77|3039.93|3039.93|3039.77|3039.77|0
1624531350000|2021-06-24 10:42:30|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|0
1624531370000|2021-06-24 10:42:50|3039.63|3039.63|3039.39|3039.39|3039.63|3039.63|3039.39|3039.39|0
1624531380000|2021-06-24 10:43:00|3039.51|3039.51|3039.27|3039.27|3039.51|3039.51|3039.27|3039.27|0
1624531420000|2021-06-24 10:43:40|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|0
1624531430000|2021-06-24 10:43:50|3039.36|3039.36|3039.36|3039.36|3039.36|3039.36|3039.36|3039.36|0
1624531440000|2021-06-24 10:44:00|3039.25|3039.25|3039.25|3039.25|3039.25|3039.25|3039.25|3039.25|0
1624531470000|2021-06-24 10:44:30|3039.31|3039.31|3039.25|3039.25|3039.31|3039.31|3039.25|3039.25|0
1624531480000|2021-06-24 10:44:40|3039.39|3039.39|3039.92|3039.92|3039.99|3039.99|3039.32|3039.32|0
1624531490000|2021-06-24 10:44:50|3039.71|3039.71|3039.5|3039.5|3039.71|3039.71|3039.5|3039.5|0
1624531500000|2021-06-24 10:45:00|3039.63|3039.63|3038.91|3038.91|3039.63|3039.63|3038.91|3038.91|0
1624531510000|2021-06-24 10:45:10|3038.85|3038.85|3038.57|3038.57|3038.85|3038.85|3038.57|3038.57|0
1624531520000|2021-06-24 10:45:20|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|0
1624531530000|2021-06-24 10:45:30|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|0
1624531540000|2021-06-24 10:45:40|3038.69|3038.69|3038.69|3038.69|3038.69|3038.69|3038.69|3038.69|0
1624531550000|2021-06-24 10:45:50|3038.82|3038.82|3038.59|3038.59|3038.82|3038.82|3038.59|3038.59|0
1624531560000|2021-06-24 10:46:00|3038.44|3038.44|3038.52|3038.52|3038.52|3038.52|3038.44|3038.44|0
1624531580000|2021-06-24 10:46:20|3038.47|3038.47|3038.47|3038.47|3038.47|3038.47|3038.47|3038.47|0
1624531600000|2021-06-24 10:46:40|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|0
1624531610000|2021-06-24 10:46:50|3038.63|3038.63|3038.77|3038.77|3038.77|3038.77|3038.63|3038.63|0
1624531650000|2021-06-24 10:47:30|3038.71|3038.71|3038.71|3038.71|3038.71|3038.71|3038.71|3038.71|0
1624531680000|2021-06-24 10:48:00|3038.64|3038.64|3038.64|3038.64|3038.64|3038.64|3038.64|3038.64|0
1624531690000|2021-06-24 10:48:10|3038.7|3038.7|3038.62|3038.62|3038.7|3038.7|3038.57|3038.57|0
1624531700000|2021-06-24 10:48:20|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|0
1624531710000|2021-06-24 10:48:30|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|0
1624531730000|2021-06-24 10:48:50|3038.55|3038.55|3038.55|3038.55|3038.55|3038.55|3038.55|3038.55|0
1624531740000|2021-06-24 10:49:00|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|0
1624531750000|2021-06-24 10:49:10|3038.45|3038.45|3038.36|3038.36|3038.45|3038.45|3038.36|3038.36|0
1624531760000|2021-06-24 10:49:20|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|0
1624531790000|2021-06-24 10:49:50|3038.48|3038.48|3038.48|3038.48|3038.48|3038.48|3038.48|3038.48|0
1624531800000|2021-06-24 10:50:00|3038.82|3038.82|3038.74|3038.74|3038.82|3038.82|3038.74|3038.74|0
1624531810000|2021-06-24 10:50:10|3038.64|3038.64|3038.54|3038.54|3038.64|3038.64|3038.54|3038.54|0
1624531830000|2021-06-24 10:50:30|3038.47|3038.47|3038.47|3038.47|3038.47|3038.47|3038.47|3038.47|0
1624531860000|2021-06-24 10:51:00|3038.81|3038.81|3039.03|3039.03|3039.03|3039.03|3038.81|3038.81|0
1624531900000|2021-06-24 10:51:40|3038.93|3038.93|3038.93|3038.93|3038.93|3038.93|3038.93|3038.93|0
1624531910000|2021-06-24 10:51:50|3038.84|3038.84|3039.03|3039.03|3039.03|3039.03|3038.84|3038.84|0
1624531920000|2021-06-24 10:52:00|3039.12|3039.12|3039.22|3039.22|3039.22|3039.22|3039.12|3039.12|0
1624531930000|2021-06-24 10:52:10|3039.31|3039.31|3039.31|3039.31|3039.31|3039.31|3039.31|3039.31|0
1624531940000|2021-06-24 10:52:20|3039.39|3039.39|3039.58|3039.58|3039.58|3039.58|3039.39|3039.39|0
1624531950000|2021-06-24 10:52:30|3039.48|3039.48|3039.42|3039.42|3039.48|3039.48|3039.42|3039.42|0
1624531960000|2021-06-24 10:52:40|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|0
1624531970000|2021-06-24 10:52:50|3039.28|3039.28|3039.35|3039.35|3039.39|3039.39|3039.28|3039.28|0
1624531980000|2021-06-24 10:53:00|3039.16|3039.16|3038.92|3038.92|3039.16|3039.16|3038.92|3038.92|0
1624532000000|2021-06-24 10:53:20|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|0
1624532080000|2021-06-24 10:54:40|3039.12|3039.12|3039.12|3039.12|3039.12|3039.12|3039.12|3039.12|0
1624532100000|2021-06-24 10:55:00|3039.04|3039.04|3038.96|3038.96|3039.04|3039.04|3038.96|3038.96|0
1624532110000|2021-06-24 10:55:10|3039.06|3039.06|3039.06|3039.06|3039.06|3039.06|3039.06|3039.06|0
1624532130000|2021-06-24 10:55:30|3039.15|3039.15|3039.15|3039.15|3039.15|3039.15|3039.15|3039.15|0
1624532140000|2021-06-24 10:55:40|3039.2|3039.2|3039.2|3039.2|3039.2|3039.2|3039.2|3039.2|0
1624532160000|2021-06-24 10:56:00|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|0
1624532170000|2021-06-24 10:56:10|3039.2|3039.2|3039.2|3039.2|3039.2|3039.2|3039.2|3039.2|0
1624532190000|2021-06-24 10:56:30|3039.3|3039.3|3039.3|3039.3|3039.3|3039.3|3039.3|3039.3|0
1624532220000|2021-06-24 10:57:00|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|0
1624532230000|2021-06-24 10:57:10|3039.42|3039.42|3039.47|3039.47|3039.47|3039.47|3039.37|3039.37|0
1624532240000|2021-06-24 10:57:20|3039.53|3039.53|3039.53|3039.53|3039.53|3039.53|3039.53|3039.53|0
1624532250000|2021-06-24 10:57:30|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|0
1624532270000|2021-06-24 10:57:50|3039.3|3039.3|3039.3|3039.3|3039.3|3039.3|3039.3|3039.3|0
1624532280000|2021-06-24 10:58:00|3039.21|3039.21|3039.12|3039.12|3039.21|3039.21|3039.12|3039.12|0
1624532290000|2021-06-24 10:58:10|3039.04|3039.04|3039.04|3039.04|3039.04|3039.04|3039.04|3039.04|0
1624532310000|2021-06-24 10:58:30|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|0
1624532340000|2021-06-24 10:59:00|3040.24|3040.24|3039.56|3039.56|3040.24|3040.24|3039.56|3039.56|0
1624532350000|2021-06-24 10:59:10|3039.62|3039.62|3039.62|3039.62|3039.62|3039.62|3039.62|3039.62|0
1624532370000|2021-06-24 10:59:30|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|0
1624532390000|2021-06-24 10:59:50|3039.64|3039.64|3039.98|3039.98|3040.12|3040.12|3039.53|3039.53|0
1624532400000|2021-06-24 11:00:00|3039.89|3039.89|3039.62|3039.62|3039.89|3039.89|3039.62|3039.62|0
1624532410000|2021-06-24 11:00:10|3039.81|3039.81|3039.86|3039.86|3039.86|3039.86|3039.81|3039.81|0
1624532420000|2021-06-24 11:00:20|3039.95|3039.95|3039.95|3039.95|3039.95|3039.95|3039.95|3039.95|0
1624532430000|2021-06-24 11:00:30|3040.03|3040.03|3039.97|3039.97|3040.03|3040.03|3039.79|3039.79|0
1624532440000|2021-06-24 11:00:40|3039.96|3039.96|3040.04|3040.04|3040.04|3040.04|3039.96|3039.96|0
1624532460000|2021-06-24 11:01:00|3040.12|3040.12|3040.12|3040.12|3040.12|3040.12|3040.12|3040.12|0
1624532480000|2021-06-24 11:01:20|3040.22|3040.22|3040.27|3040.27|3040.27|3040.27|3040.22|3040.22|0
1624532490000|2021-06-24 11:01:30|3040.55|3040.55|3040.79|3040.79|3040.79|3040.79|3040.55|3040.55|0
1624532500000|2021-06-24 11:01:40|3040.71|3040.71|3040.52|3040.52|3040.71|3040.71|3040.52|3040.52|0
1624532510000|2021-06-24 11:01:50|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|0
1624532520000|2021-06-24 11:02:00|3040.89|3040.89|3040.21|3040.21|3040.89|3040.89|3040.21|3040.21|0
1624532530000|2021-06-24 11:02:10|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|0
1624532550000|2021-06-24 11:02:30|3040.76|3040.76|3041.02|3041.02|3041.11|3041.11|3040.76|3040.76|0
1624532560000|2021-06-24 11:02:40|3040.94|3040.94|3040.86|3040.86|3040.94|3040.94|3040.86|3040.86|0
1624532570000|2021-06-24 11:02:50|3040.92|3040.92|3040.95|3040.95|3040.95|3040.95|3040.88|3040.88|0
1624532600000|2021-06-24 11:03:20|3041.16|3041.16|3040.81|3040.81|3041.25|3041.25|3040.81|3040.81|0
1624532610000|2021-06-24 11:03:30|3040.92|3040.92|3040.07|3040.07|3040.92|3040.92|3040.07|3040.07|0
1624532630000|2021-06-24 11:03:50|3040.46|3040.46|3040.66|3040.66|3040.66|3040.66|3040.46|3040.46|0
1624532640000|2021-06-24 11:04:00|3040.77|3040.77|3040.68|3040.68|3040.91|3040.91|3040.64|3040.64|0
1624532650000|2021-06-24 11:04:10|3040.76|3040.76|3040.76|3040.76|3040.76|3040.76|3040.76|3040.76|0
1624532670000|2021-06-24 11:04:30|3040.68|3040.68|3041.6|3041.6|3041.6|3041.6|3040.68|3040.68|0
1624532680000|2021-06-24 11:04:40|3041.7|3041.7|3041.82|3041.82|3041.82|3041.82|3041.66|3041.66|0
1624532690000|2021-06-24 11:04:50|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|3041.4|3041.4|0
1624532700000|2021-06-24 11:05:00|3041.09|3041.09|3041.29|3041.29|3041.43|3041.43|3041.09|3041.09|0
1624532710000|2021-06-24 11:05:10|3041.37|3041.37|3040.71|3040.71|3041.37|3041.37|3040.71|3040.71|0
1624532730000|2021-06-24 11:05:30|3040.66|3040.66|3040.63|3040.63|3040.66|3040.66|3040.63|3040.63|0
1624532740000|2021-06-24 11:05:40|3040.47|3040.47|3040.36|3040.36|3040.47|3040.47|3040.36|3040.36|0
1624532760000|2021-06-24 11:06:00|3040.33|3040.33|3040.33|3040.33|3040.33|3040.33|3040.33|3040.33|0
1624532770000|2021-06-24 11:06:10|3040.17|3040.17|3039.55|3039.55|3040.17|3040.17|3039.55|3039.55|0
1624532780000|2021-06-24 11:06:20|3039.59|3039.59|3039.59|3039.59|3039.59|3039.59|3039.59|3039.59|0
1624532810000|2021-06-24 11:06:50|3039.65|3039.65|3039.8|3039.8|3039.8|3039.8|3039.65|3039.65|0
1624532830000|2021-06-24 11:07:10|3040.01|3040.01|3040.52|3040.52|3040.52|3040.52|3040.01|3040.01|0
1624532840000|2021-06-24 11:07:20|3040.29|3040.29|3040.24|3040.24|3040.29|3040.29|3040.24|3040.24|0
1624532860000|2021-06-24 11:07:40|3040.28|3040.28|3040.3|3040.3|3040.3|3040.3|3040.28|3040.28|0
1624532870000|2021-06-24 11:07:50|3040.64|3040.64|3040.6|3040.6|3040.64|3040.64|3040.6|3040.6|0
1624532880000|2021-06-24 11:08:00|3040.71|3040.71|3040.83|3040.83|3040.83|3040.83|3040.71|3040.71|0
1624532890000|2021-06-24 11:08:10|3041|3041|3041.2|3041.2|3041.2|3041.2|3041|3041|0
1624532940000|2021-06-24 11:09:00|3041|3041|3040.92|3040.92|3041|3041|3040.92|3040.92|0
1624532960000|2021-06-24 11:09:20|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|0
1624532970000|2021-06-24 11:09:30|3041.08|3041.08|3041.04|3041.04|3041.08|3041.08|3041.04|3041.04|0
1624532980000|2021-06-24 11:09:40|3041.08|3041.08|3041.08|3041.08|3041.08|3041.08|3041.08|3041.08|0
1624533000000|2021-06-24 11:10:00|3041.19|3041.19|3041.27|3041.27|3041.27|3041.27|3041.19|3041.19|0
1624533010000|2021-06-24 11:10:10|3041.46|3041.46|3041.56|3041.56|3041.64|3041.64|3041.46|3041.46|0
1624533020000|2021-06-24 11:10:20|3041.66|3041.66|3042.18|3042.18|3042.18|3042.18|3041.66|3041.66|0
1624533050000|2021-06-24 11:10:50|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|0
1624533070000|2021-06-24 11:11:10|3042.35|3042.35|3042.44|3042.44|3042.44|3042.44|3042.35|3042.35|0
1624533080000|2021-06-24 11:11:20|3042.37|3042.37|3042.03|3042.03|3042.37|3042.37|3042.03|3042.03|0
1624533090000|2021-06-24 11:11:30|3041.93|3041.93|3041.34|3041.34|3041.93|3041.93|3041.34|3041.34|0
1624533100000|2021-06-24 11:11:40|3041.26|3041.26|3040.81|3040.81|3041.26|3041.26|3040.81|3040.81|0
1624533110000|2021-06-24 11:11:50|3040.58|3040.58|3040.58|3040.58|3040.69|3040.69|3040.58|3040.58|0
1624533120000|2021-06-24 11:12:00|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|0
1624533130000|2021-06-24 11:12:10|3040.46|3040.46|3040.42|3040.42|3040.46|3040.46|3040.42|3040.42|0
1624533140000|2021-06-24 11:12:20|3040.51|3040.51|3040.41|3040.41|3040.51|3040.51|3040.41|3040.41|0
1624533150000|2021-06-24 11:12:30|3040.5|3040.5|3040.54|3040.54|3040.54|3040.54|3040.5|3040.5|0
1624533160000|2021-06-24 11:12:40|3040.47|3040.47|3040.21|3040.21|3040.47|3040.47|3039.99|3039.99|0
1624533170000|2021-06-24 11:12:50|3040.28|3040.28|3040.28|3040.28|3040.28|3040.28|3040.28|3040.28|0
1624533180000|2021-06-24 11:13:00|3040.51|3040.51|3040.66|3040.66|3040.72|3040.72|3040.51|3040.51|0
1624533220000|2021-06-24 11:13:40|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|0
1624533260000|2021-06-24 11:14:20|3040.65|3040.65|3040.65|3040.65|3040.65|3040.65|3040.65|3040.65|0
1624533270000|2021-06-24 11:14:30|3040.71|3040.71|3040.71|3040.71|3040.71|3040.71|3040.71|3040.71|0
1624533280000|2021-06-24 11:14:40|3040.39|3040.39|3039.94|3039.94|3040.39|3040.39|3039.94|3039.94|0
1624533300000|2021-06-24 11:15:00|3040|3040|3039.97|3039.97|3040.02|3040.02|3039.9|3039.9|0
1624533310000|2021-06-24 11:15:10|3040.28|3040.28|3040.28|3040.28|3040.28|3040.28|3040.28|3040.28|0
1624533320000|2021-06-24 11:15:20|3040.18|3040.18|3039.83|3039.83|3040.18|3040.18|3039.83|3039.83|0
1624533360000|2021-06-24 11:16:00|3039.74|3039.74|3039.37|3039.37|3039.74|3039.74|3039.36|3039.36|0
1624533370000|2021-06-24 11:16:10|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|0
1624533380000|2021-06-24 11:16:20|3039.33|3039.33|3039.33|3039.33|3039.33|3039.33|3039.33|3039.33|0
1624533390000|2021-06-24 11:16:30|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|0
1624533400000|2021-06-24 11:16:40|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|0
1624533410000|2021-06-24 11:16:50|3039.27|3039.27|3039.27|3039.27|3039.27|3039.27|3039.27|3039.27|0
1624533420000|2021-06-24 11:17:00|3039.35|3039.35|3039.59|3039.59|3039.59|3039.59|3039.35|3039.35|0
1624533430000|2021-06-24 11:17:10|3039.61|3039.61|3039.64|3039.64|3039.64|3039.64|3039.61|3039.61|0
1624533440000|2021-06-24 11:17:20|3039.75|3039.75|3039.64|3039.64|3039.75|3039.75|3039.64|3039.64|0
1624533460000|2021-06-24 11:17:40|3039.72|3039.72|3039.8|3039.8|3039.8|3039.8|3039.72|3039.72|0
1624533470000|2021-06-24 11:17:50|3039.46|3039.46|3039.54|3039.54|3039.54|3039.54|3039.46|3039.46|0
1624533480000|2021-06-24 11:18:00|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|0
1624533500000|2021-06-24 11:18:20|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|0
1624533510000|2021-06-24 11:18:30|3039.47|3039.47|3039.28|3039.28|3039.47|3039.47|3039.28|3039.28|0
1624533520000|2021-06-24 11:18:40|3039.18|3039.18|3039.18|3039.18|3039.18|3039.18|3039.09|3039.09|0
1624533530000|2021-06-24 11:18:50|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|0
1624533540000|2021-06-24 11:19:00|3038.99|3038.99|3038.99|3038.99|3038.99|3038.99|3038.79|3038.79|0
1624533560000|2021-06-24 11:19:20|3038.89|3038.89|3037.97|3037.97|3038.89|3038.89|3037.97|3037.97|0
1624533570000|2021-06-24 11:19:30|3038.41|3038.41|3037.97|3037.97|3038.41|3038.41|3037.97|3037.97|0
1624533590000|2021-06-24 11:19:50|3038.03|3038.03|3038.03|3038.03|3038.1|3038.1|3038.03|3038.03|0
1624533600000|2021-06-24 11:20:00|3037.96|3037.96|3037.87|3037.87|3037.96|3037.96|3037.87|3037.87|0
1624533620000|2021-06-24 11:20:20|3037.81|3037.81|3037.87|3037.87|3037.87|3037.87|3037.81|3037.81|0
1624533650000|2021-06-24 11:20:50|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|0
1624533660000|2021-06-24 11:21:00|3037.95|3037.95|3037.88|3037.88|3037.95|3037.95|3037.88|3037.88|0
1624533670000|2021-06-24 11:21:10|3037.77|3037.77|3037.86|3037.86|3037.93|3037.93|3037.77|3037.77|0
1624533700000|2021-06-24 11:21:40|3037.74|3037.74|3037.95|3037.95|3037.95|3037.95|3037.74|3037.74|0
1624533730000|2021-06-24 11:22:10|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|0
1624533750000|2021-06-24 11:22:30|3038.09|3038.09|3038.09|3038.09|3038.09|3038.09|3038.09|3038.09|0
1624533770000|2021-06-24 11:22:50|3038.18|3038.18|3038.18|3038.18|3038.18|3038.18|3038.18|3038.18|0
1624533790000|2021-06-24 11:23:10|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|0
1624533800000|2021-06-24 11:23:20|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|0
1624533810000|2021-06-24 11:23:30|3038.35|3038.35|3038.26|3038.26|3038.35|3038.35|3038.26|3038.26|0
1624533830000|2021-06-24 11:23:50|3038.32|3038.32|3038.35|3038.35|3038.35|3038.35|3038.32|3038.32|0
1624533840000|2021-06-24 11:24:00|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|0
1624533850000|2021-06-24 11:24:10|3038.03|3038.03|3038.24|3038.24|3038.24|3038.24|3038.03|3038.03|0
1624533860000|2021-06-24 11:24:20|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|0
1624533870000|2021-06-24 11:24:30|3038.44|3038.44|3038.41|3038.41|3038.63|3038.63|3038.41|3038.41|0
1624533900000|2021-06-24 11:25:00|3038.5|3038.5|3038.5|3038.5|3038.5|3038.5|3038.5|3038.5|0
1624533910000|2021-06-24 11:25:10|3038.69|3038.69|3038.76|3038.76|3038.76|3038.76|3038.69|3038.69|0
1624533920000|2021-06-24 11:25:20|3038.92|3038.92|3039.09|3039.09|3039.15|3039.15|3038.92|3038.92|0
1624533930000|2021-06-24 11:25:30|3039|3039|3039.11|3039.11|3039.11|3039.11|3039|3039|0
1624533940000|2021-06-24 11:25:40|3039.32|3039.32|3039.65|3039.65|3039.65|3039.65|3039.32|3039.32|0
1624533970000|2021-06-24 11:26:10|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|0
1624534000000|2021-06-24 11:26:40|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|0
1624534020000|2021-06-24 11:27:00|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|0
1624534030000|2021-06-24 11:27:10|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|0
1624534040000|2021-06-24 11:27:20|3039.52|3039.52|3039.52|3039.52|3039.52|3039.52|3039.52|3039.52|0
1624534050000|2021-06-24 11:27:30|3039.44|3039.44|3039.28|3039.28|3039.44|3039.44|3039.28|3039.28|0
1624534060000|2021-06-24 11:27:40|3039.2|3039.2|3039.2|3039.2|3039.2|3039.2|3039.2|3039.2|0
1624534070000|2021-06-24 11:27:50|3039.28|3039.28|3039.18|3039.18|3039.28|3039.28|3039.18|3039.18|0
1624534080000|2021-06-24 11:28:00|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|0
1624534120000|2021-06-24 11:28:40|3039|3039|3039|3039|3039|3039|3039|3039|0
1624534140000|2021-06-24 11:29:00|3038.76|3038.76|3038.25|3038.25|3038.76|3038.76|3038.25|3038.25|0
1624534150000|2021-06-24 11:29:10|3038.18|3038.18|3037.81|3037.81|3038.18|3038.18|3037.81|3037.81|0
1624534170000|2021-06-24 11:29:30|3037.65|3037.65|3037.34|3037.34|3037.65|3037.65|3037.34|3037.34|0
1624534180000|2021-06-24 11:29:40|3037.25|3037.25|3037.1|3037.1|3037.25|3037.25|3037.1|3037.1|0
1624534200000|2021-06-24 11:30:00|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|0
1624534210000|2021-06-24 11:30:10|3036.93|3036.93|3036.86|3036.86|3036.93|3036.93|3036.86|3036.86|0
1624534230000|2021-06-24 11:30:30|3036.78|3036.78|3036.69|3036.69|3036.78|3036.78|3036.69|3036.69|0
1624534260000|2021-06-24 11:31:00|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|0
1624534270000|2021-06-24 11:31:10|3036.69|3036.69|3036.78|3036.78|3036.78|3036.78|3036.69|3036.69|0
1624534290000|2021-06-24 11:31:30|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|0
1624534300000|2021-06-24 11:31:40|3036.69|3036.69|3036.37|3036.37|3036.69|3036.69|3036.37|3036.37|0
1624534310000|2021-06-24 11:31:50|3036.33|3036.33|3036.2|3036.2|3036.33|3036.33|3036.1|3036.1|0
1624534320000|2021-06-24 11:32:00|3036.18|3036.18|3036.1|3036.1|3036.18|3036.18|3036.1|3036.1|0
1624534340000|2021-06-24 11:32:20|3036.02|3036.02|3036.02|3036.02|3036.1|3036.1|3036.02|3036.02|0
1624534370000|2021-06-24 11:32:50|3035.97|3035.97|3035.97|3035.97|3035.97|3035.97|3035.97|3035.97|0
1624534400000|2021-06-24 11:33:20|3035.89|3035.89|3035.89|3035.89|3035.89|3035.89|3035.89|3035.89|0
1624534420000|2021-06-24 11:33:40|3035.99|3035.99|3035.99|3035.99|3035.99|3035.99|3035.99|3035.99|0
1624534430000|2021-06-24 11:33:50|3035.94|3035.94|3035.94|3035.94|3035.94|3035.94|3035.94|3035.94|0
1624534440000|2021-06-24 11:34:00|3035.84|3035.84|3035.66|3035.66|3035.84|3035.84|3035.66|3035.66|0
1624534460000|2021-06-24 11:34:20|3035.55|3035.55|3035.65|3035.65|3035.65|3035.65|3035.55|3035.55|0
1624534480000|2021-06-24 11:34:40|3035.7|3035.7|3035.7|3035.7|3035.7|3035.7|3035.7|3035.7|0
1624534500000|2021-06-24 11:35:00|3035.65|3035.65|3035.65|3035.65|3035.65|3035.65|3035.65|3035.65|0
1624534510000|2021-06-24 11:35:10|3036.08|3036.08|3035.65|3035.65|3036.08|3036.08|3035.65|3035.65|0
1624534520000|2021-06-24 11:35:20|3035.55|3035.55|3035.72|3035.72|3035.72|3035.72|3035.55|3035.55|0
1624534530000|2021-06-24 11:35:30|3035.77|3035.77|3035.77|3035.77|3036.21|3036.21|3035.77|3035.77|0
1624534540000|2021-06-24 11:35:40|3035.53|3035.53|3035.54|3035.54|3035.69|3035.69|3035.53|3035.53|0
1624534550000|2021-06-24 11:35:50|3035.23|3035.23|3035.23|3035.23|3035.23|3035.23|3035.23|3035.23|0
1624534560000|2021-06-24 11:36:00|3035.12|3035.12|3035.22|3035.22|3035.22|3035.22|3035.12|3035.12|0
1624534570000|2021-06-24 11:36:10|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|3035.04|3035.04|0
1624534590000|2021-06-24 11:36:30|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|0
1624534600000|2021-06-24 11:36:40|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|0
1624534640000|2021-06-24 11:37:20|3034.88|3034.88|3034.88|3034.88|3034.88|3034.88|3034.88|3034.88|0
1624534650000|2021-06-24 11:37:30|3034.8|3034.8|3034.8|3034.8|3034.8|3034.8|3034.8|3034.8|0
1624534660000|2021-06-24 11:37:40|3034.72|3034.72|3034.95|3034.95|3034.95|3034.95|3034.72|3034.72|0
1624534670000|2021-06-24 11:37:50|3035.03|3035.03|3035.05|3035.05|3035.05|3035.05|3035.01|3035.01|0
1624534680000|2021-06-24 11:38:00|3034.93|3034.93|3034.89|3034.89|3034.93|3034.93|3034.89|3034.89|0
1624534690000|2021-06-24 11:38:10|3034.97|3034.97|3035.08|3035.08|3035.08|3035.08|3034.97|3034.97|0
1624534720000|2021-06-24 11:38:40|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|0
1624534730000|2021-06-24 11:38:50|3035.01|3035.01|3035.01|3035.01|3035.01|3035.01|3035.01|3035.01|0
1624534740000|2021-06-24 11:39:00|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|0
1624534760000|2021-06-24 11:39:20|3035.09|3035.09|3035.27|3035.27|3035.34|3035.34|3035.09|3035.09|0
1624534770000|2021-06-24 11:39:30|3035.37|3035.37|3035.37|3035.37|3035.44|3035.44|3035.37|3035.37|0
1624534780000|2021-06-24 11:39:40|3035.81|3035.81|3035.81|3035.81|3035.81|3035.81|3035.81|3035.81|0
1624534810000|2021-06-24 11:40:10|3035.92|3035.92|3036.03|3036.03|3036.03|3036.03|3035.87|3035.87|0
1624534820000|2021-06-24 11:40:20|3035.97|3035.97|3035.73|3035.73|3035.97|3035.97|3035.73|3035.73|0
1624534870000|2021-06-24 11:41:10|3035.77|3035.77|3035.86|3035.86|3035.86|3035.86|3035.77|3035.77|0
1624534900000|2021-06-24 11:41:40|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|0
1624534940000|2021-06-24 11:42:20|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|0
1624534950000|2021-06-24 11:42:30|3035.57|3035.57|3035.5|3035.5|3035.59|3035.59|3035.5|3035.5|0
1624534990000|2021-06-24 11:43:10|3036.23|3036.23|3036.27|3036.27|3036.27|3036.27|3036.06|3036.06|0
1624535000000|2021-06-24 11:43:20|3036.35|3036.35|3036.37|3036.37|3036.37|3036.37|3036.35|3036.35|0
1624535030000|2021-06-24 11:43:50|3036.47|3036.47|3036.56|3036.56|3036.56|3036.56|3036.47|3036.47|0
1624535040000|2021-06-24 11:44:00|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|0
1624535050000|2021-06-24 11:44:10|3036.37|3036.37|3036.37|3036.37|3036.37|3036.37|3036.37|3036.37|0
1624535080000|2021-06-24 11:44:40|3036.53|3036.53|3036.59|3036.59|3036.59|3036.59|3036.53|3036.53|0
1624535090000|2021-06-24 11:44:50|3036.4|3036.4|3036.7|3036.7|3036.7|3036.7|3036.3|3036.3|0
1624535100000|2021-06-24 11:45:00|3037.07|3037.07|3037.12|3037.12|3037.22|3037.22|3037.07|3037.07|0
1624535110000|2021-06-24 11:45:10|3037.43|3037.43|3037.33|3037.33|3037.43|3037.43|3037.33|3037.33|0
1624535130000|2021-06-24 11:45:30|3037.28|3037.28|3037.34|3037.34|3037.34|3037.34|3037.28|3037.28|0
1624535140000|2021-06-24 11:45:40|3037.68|3037.68|3037.68|3037.68|3037.68|3037.68|3037.68|3037.68|0
1624535150000|2021-06-24 11:45:50|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|0
1624535190000|2021-06-24 11:46:30|3037.83|3037.83|3037.83|3037.83|3037.83|3037.83|3037.83|3037.83|0
1624535200000|2021-06-24 11:46:40|3037.91|3037.91|3037.91|3037.91|3037.91|3037.91|3037.91|3037.91|0
1624535220000|2021-06-24 11:47:00|3037.7|3037.7|3037.46|3037.46|3037.7|3037.7|3037.46|3037.46|0
1624535230000|2021-06-24 11:47:10|3037.55|3037.55|3037.63|3037.63|3037.63|3037.63|3037.55|3037.55|0
1624535240000|2021-06-24 11:47:20|3037.58|3037.58|3037.58|3037.58|3037.58|3037.58|3037.58|3037.58|0
1624535250000|2021-06-24 11:47:30|3037.91|3037.91|3037.91|3037.91|3037.91|3037.91|3037.91|3037.91|0
1624535280000|2021-06-24 11:48:00|3037.88|3037.88|3037.88|3037.88|3037.88|3037.88|3037.88|3037.88|0
1624535290000|2021-06-24 11:48:10|3037.99|3037.99|3037.95|3037.95|3037.99|3037.99|3037.95|3037.95|0
1624535300000|2021-06-24 11:48:20|3038.01|3038.01|3038.09|3038.09|3038.09|3038.09|3038.01|3038.01|0
1624535330000|2021-06-24 11:48:50|3038.19|3038.19|3038.53|3038.53|3038.53|3038.53|3038.19|3038.19|0
1624535340000|2021-06-24 11:49:00|3038.42|3038.42|3038.42|3038.42|3038.48|3038.48|3038.42|3038.42|0
1624535360000|2021-06-24 11:49:20|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|0
1624535370000|2021-06-24 11:49:30|3038.4|3038.4|3038.4|3038.4|3038.4|3038.4|3038.4|3038.4|0
1624535380000|2021-06-24 11:49:40|3037.95|3037.95|3037.95|3037.95|3037.95|3037.95|3037.95|3037.95|0
1624535390000|2021-06-24 11:49:50|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|0
1624535420000|2021-06-24 11:50:20|3037.8|3037.8|3037.8|3037.8|3037.8|3037.8|3037.8|3037.8|0
1624535430000|2021-06-24 11:50:30|3037.46|3037.46|3037.46|3037.46|3037.46|3037.46|3037.46|3037.46|0
1624535440000|2021-06-24 11:50:40|3037.38|3037.38|3037.38|3037.38|3037.38|3037.38|3037.38|3037.38|0
1624535450000|2021-06-24 11:50:50|3037.29|3037.29|3037.29|3037.29|3037.29|3037.29|3037.29|3037.29|0
1624535460000|2021-06-24 11:51:00|3037.23|3037.23|3037.23|3037.23|3037.23|3037.23|3037.23|3037.23|0
1624535470000|2021-06-24 11:51:10|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|0
1624535480000|2021-06-24 11:51:20|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|0
1624535490000|2021-06-24 11:51:30|3036.98|3036.98|3036.94|3036.94|3037.01|3037.01|3036.94|3036.94|0
1624535530000|2021-06-24 11:52:10|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|0
1624535550000|2021-06-24 11:52:30|3036.51|3036.51|3036.51|3036.51|3036.51|3036.51|3036.51|3036.51|0
1624535580000|2021-06-24 11:53:00|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|0
1624535590000|2021-06-24 11:53:10|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|0
1624535600000|2021-06-24 11:53:20|3036.11|3036.11|3035.73|3035.73|3036.11|3036.11|3035.73|3035.73|0
1624535610000|2021-06-24 11:53:30|3035.69|3035.69|3035.65|3035.65|3035.69|3035.69|3035.65|3035.65|0
1624535620000|2021-06-24 11:53:40|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|0
1624535630000|2021-06-24 11:53:50|3035.31|3035.31|3035.28|3035.28|3035.31|3035.31|3035.28|3035.28|0
1624535640000|2021-06-24 11:54:00|3035.19|3035.19|3035.06|3035.06|3035.19|3035.19|3035.06|3035.06|0
1624535660000|2021-06-24 11:54:20|3035.48|3035.48|3035.37|3035.37|3035.48|3035.48|3035.37|3035.37|0
1624535700000|2021-06-24 11:55:00|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|0
1624535750000|2021-06-24 11:55:50|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|0
1624535770000|2021-06-24 11:56:10|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|0
1624535780000|2021-06-24 11:56:20|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|0
1624535800000|2021-06-24 11:56:40|3034.88|3034.88|3034.96|3034.96|3034.96|3034.96|3034.88|3034.88|0
1624535810000|2021-06-24 11:56:50|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|0
1624535830000|2021-06-24 11:57:10|3035.15|3035.15|3035.5|3035.5|3035.5|3035.5|3035.15|3035.15|0
1624535840000|2021-06-24 11:57:20|3035.56|3035.56|3035.56|3035.56|3035.56|3035.56|3035.56|3035.56|0
1624535890000|2021-06-24 11:58:10|3035.47|3035.47|3035.47|3035.47|3035.47|3035.47|3035.47|3035.47|0
1624535900000|2021-06-24 11:58:20|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|0
1624535910000|2021-06-24 11:58:30|3035.05|3035.05|3035.2|3035.2|3035.2|3035.2|3035.05|3035.05|0
1624535920000|2021-06-24 11:58:40|3035.28|3035.28|3035.28|3035.28|3035.28|3035.28|3035.28|3035.28|0
1624535930000|2021-06-24 11:58:50|3035.2|3035.2|3035.41|3035.41|3035.41|3035.41|3035.2|3035.2|0
1624535940000|2021-06-24 11:59:00|3035.34|3035.34|3035.25|3035.25|3035.34|3035.34|3035.15|3035.15|0
1624535950000|2021-06-24 11:59:10|3034.91|3034.91|3034.76|3034.76|3034.91|3034.91|3034.76|3034.76|0
1624535970000|2021-06-24 11:59:30|3034.8|3034.8|3034.8|3034.8|3034.8|3034.8|3034.8|3034.8|0
1624535980000|2021-06-24 11:59:40|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|0
1624536000000|2021-06-24 12:00:00|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|0
1624536010000|2021-06-24 12:00:10|3034.35|3034.35|3034.35|3034.35|3034.35|3034.35|3034.35|3034.35|0
1624536030000|2021-06-24 12:00:30|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|0
1624536040000|2021-06-24 12:00:40|3034.54|3034.54|3034.54|3034.54|3034.54|3034.54|3034.54|3034.54|0
1624536060000|2021-06-24 12:01:00|3034.58|3034.58|3034.58|3034.58|3034.58|3034.58|3034.58|3034.58|0
1624536070000|2021-06-24 12:01:10|3034.38|3034.38|3034.38|3034.38|3034.38|3034.38|3034.38|3034.38|0
1624536090000|2021-06-24 12:01:30|3034.27|3034.27|3034.11|3034.11|3034.27|3034.27|3034.11|3034.11|0
1624536100000|2021-06-24 12:01:40|3034|3034|3033.51|3033.51|3034|3034|3033.51|3033.51|0
1624536120000|2021-06-24 12:02:00|3033.46|3033.46|3033.46|3033.46|3033.46|3033.46|3033.46|3033.46|0
1624536130000|2021-06-24 12:02:10|3033.38|3033.38|3033.38|3033.38|3033.38|3033.38|3033.38|3033.38|0
1624536160000|2021-06-24 12:02:40|3033.59|3033.59|3033.59|3033.59|3033.59|3033.59|3033.59|3033.59|0
1624536220000|2021-06-24 12:03:40|3033.5|3033.5|3033.07|3033.07|3033.5|3033.5|3032.97|3032.97|0
1624536240000|2021-06-24 12:04:00|3033.15|3033.15|3033.01|3033.01|3033.15|3033.15|3033.01|3033.01|0
1624536250000|2021-06-24 12:04:10|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|0
1624536260000|2021-06-24 12:04:20|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|0
1624536270000|2021-06-24 12:04:30|3033.25|3033.25|3033.18|3033.18|3033.25|3033.25|3033.18|3033.18|0
1624536280000|2021-06-24 12:04:40|3033.26|3033.26|3033.26|3033.26|3033.26|3033.26|3033.26|3033.26|0
1624536290000|2021-06-24 12:04:50|3032.58|3032.58|3032.51|3032.51|3032.58|3032.58|3032.51|3032.51|0
1624536360000|2021-06-24 12:06:00|3032.4|3032.4|3032.5|3032.5|3032.5|3032.5|3032.4|3032.4|0
1624536380000|2021-06-24 12:06:20|3032.61|3032.61|3032.52|3032.52|3032.61|3032.61|3032.52|3032.52|0
1624536390000|2021-06-24 12:06:30|3032.42|3032.42|3032.66|3032.66|3032.66|3032.66|3032.32|3032.32|0
1624536410000|2021-06-24 12:06:50|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|0
1624536420000|2021-06-24 12:07:00|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|0
1624536430000|2021-06-24 12:07:10|3032.56|3032.56|3032.56|3032.56|3032.56|3032.56|3032.56|3032.56|0
1624536440000|2021-06-24 12:07:20|3032.5|3032.5|3032.46|3032.46|3032.5|3032.5|3032.46|3032.46|0
1624536450000|2021-06-24 12:07:30|3032.65|3032.65|3032.65|3032.65|3032.65|3032.65|3032.56|3032.56|0
1624536460000|2021-06-24 12:07:40|3032.81|3032.81|3032.6|3032.6|3032.81|3032.81|3032.6|3032.6|0
1624536470000|2021-06-24 12:07:50|3032.8|3032.8|3032.8|3032.8|3032.8|3032.8|3032.8|3032.8|0
1624536500000|2021-06-24 12:08:20|3032.46|3032.46|3032.56|3032.56|3032.56|3032.56|3032.46|3032.46|0
1624536510000|2021-06-24 12:08:30|3032.48|3032.48|3032.48|3032.48|3032.56|3032.56|3032.48|3032.48|0
1624536520000|2021-06-24 12:08:40|3032.53|3032.53|3032.57|3032.57|3032.57|3032.57|3032.53|3032.53|0
1624536540000|2021-06-24 12:09:00|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|0
1624536550000|2021-06-24 12:09:10|3032.15|3032.15|3032.15|3032.15|3032.15|3032.15|3032.15|3032.15|0
1624536570000|2021-06-24 12:09:30|3032.22|3032.22|3032.11|3032.11|3032.22|3032.22|3032.11|3032.11|0
1624536590000|2021-06-24 12:09:50|3032.05|3032.05|3032.05|3032.05|3032.05|3032.05|3032.05|3032.05|0
1624536610000|2021-06-24 12:10:10|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|0
1624536640000|2021-06-24 12:10:40|3031.89|3031.89|3031.96|3031.96|3031.96|3031.96|3031.89|3031.89|0
1624536650000|2021-06-24 12:10:50|3031.78|3031.78|3032.12|3032.12|3032.12|3032.12|3031.78|3031.78|0
1624536660000|2021-06-24 12:11:00|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|0
1624536670000|2021-06-24 12:11:10|3032.8|3032.8|3032.8|3032.8|3032.8|3032.8|3032.8|3032.8|0
1624536710000|2021-06-24 12:11:50|3033.06|3033.06|3033.13|3033.13|3033.13|3033.13|3033.06|3033.06|0
1624536720000|2021-06-24 12:12:00|3033.17|3033.17|3033.17|3033.17|3033.17|3033.17|3033.17|3033.17|0
1624536730000|2021-06-24 12:12:10|3033.06|3033.06|3033.06|3033.06|3033.06|3033.06|3033.06|3033.06|0
1624536740000|2021-06-24 12:12:20|3032.9|3032.9|3032.9|3032.9|3032.9|3032.9|3032.9|3032.9|0
1624536760000|2021-06-24 12:12:40|3033.03|3033.03|3033.03|3033.03|3033.03|3033.03|3033.03|3033.03|0
1624536780000|2021-06-24 12:13:00|3032.69|3032.69|3032.58|3032.58|3032.69|3032.69|3032.58|3032.58|0
1624536800000|2021-06-24 12:13:20|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|0
1624536810000|2021-06-24 12:13:30|3032.78|3032.78|3032.71|3032.71|3032.78|3032.78|3032.71|3032.71|0
1624536840000|2021-06-24 12:14:00|3032.82|3032.82|3032.82|3032.82|3032.82|3032.82|3032.82|3032.82|0
1624536850000|2021-06-24 12:14:10|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|0
1624536860000|2021-06-24 12:14:20|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|0
1624536890000|2021-06-24 12:14:50|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|0
1624536900000|2021-06-24 12:15:00|3032.91|3032.91|3032.45|3032.45|3032.91|3032.91|3032.37|3032.37|0
1624536920000|2021-06-24 12:15:20|3032.52|3032.52|3032.6|3032.6|3032.6|3032.6|3032.52|3032.52|0
1624536930000|2021-06-24 12:15:30|3032.68|3032.68|3032.67|3032.67|3032.68|3032.68|3032.51|3032.51|0
1624536950000|2021-06-24 12:15:50|3032.75|3032.75|3032.85|3032.85|3032.85|3032.85|3032.75|3032.75|0
1624536960000|2021-06-24 12:16:00|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|0
1624536970000|2021-06-24 12:16:10|3033.12|3033.12|3033.2|3033.2|3033.2|3033.2|3033.12|3033.12|0
1624536980000|2021-06-24 12:16:20|3033.1|3033.1|3033.1|3033.1|3033.1|3033.1|3033.1|3033.1|0
1624536990000|2021-06-24 12:16:30|3033.18|3033.18|3034.02|3034.02|3034.02|3034.02|3033.18|3033.18|0
1624537000000|2021-06-24 12:16:40|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|0
1624537020000|2021-06-24 12:17:00|3034.12|3034.12|3034.26|3034.26|3034.26|3034.26|3034.12|3034.12|0
1624537030000|2021-06-24 12:17:10|3034.34|3034.34|3034.24|3034.24|3034.34|3034.34|3034.24|3034.24|0
1624537050000|2021-06-24 12:17:30|3034.31|3034.31|3034.31|3034.31|3034.31|3034.31|3034.31|3034.31|0
1624537070000|2021-06-24 12:17:50|3034.33|3034.33|3034.47|3034.47|3034.47|3034.47|3034.33|3034.33|0
1624537080000|2021-06-24 12:18:00|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|0
1624537090000|2021-06-24 12:18:10|3034.61|3034.61|3034.61|3034.61|3034.61|3034.61|3034.61|3034.61|0
1624537130000|2021-06-24 12:18:50|3034.54|3034.54|3034.62|3034.62|3034.62|3034.62|3034.54|3034.54|0
1624537190000|2021-06-24 12:19:50|3034.56|3034.56|3034.63|3034.63|3034.63|3034.63|3034.56|3034.56|0
1624537200000|2021-06-24 12:20:00|3034.53|3034.53|3034.6|3034.6|3034.6|3034.6|3034.53|3034.53|0
1624537210000|2021-06-24 12:20:10|3034.52|3034.52|3034.59|3034.59|3034.59|3034.59|3034.52|3034.52|0
1624537240000|2021-06-24 12:20:40|3034.52|3034.52|3034.56|3034.56|3034.56|3034.56|3034.52|3034.52|0
1624537270000|2021-06-24 12:21:10|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|0
1624537280000|2021-06-24 12:21:20|3034.71|3034.71|3034.79|3034.79|3034.79|3034.79|3034.71|3034.71|0
1624537290000|2021-06-24 12:21:30|3034.71|3034.71|3034.79|3034.79|3034.79|3034.79|3034.71|3034.71|0
1624537300000|2021-06-24 12:21:40|3034.84|3034.84|3034.96|3034.96|3034.96|3034.96|3034.84|3034.84|0
1624537310000|2021-06-24 12:21:50|3034.88|3034.88|3035.66|3035.66|3035.66|3035.66|3034.88|3034.88|0
1624537320000|2021-06-24 12:22:00|3035.71|3035.71|3035.71|3035.71|3035.71|3035.71|3035.71|3035.71|0
1624537330000|2021-06-24 12:22:10|3035.37|3035.37|3035.37|3035.37|3035.37|3035.37|3035.37|3035.37|0
1624537350000|2021-06-24 12:22:30|3035.28|3035.28|3035.62|3035.62|3035.62|3035.62|3035.28|3035.28|0
1624537360000|2021-06-24 12:22:40|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|0
1624537370000|2021-06-24 12:22:50|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|0
1624537430000|2021-06-24 12:23:50|3035.51|3035.51|3035.51|3035.51|3035.51|3035.51|3035.51|3035.51|0
1624537440000|2021-06-24 12:24:00|3035.43|3035.43|3035.43|3035.43|3035.43|3035.43|3035.43|3035.43|0
1624537450000|2021-06-24 12:24:10|3035.6|3035.6|3035.71|3035.71|3035.71|3035.71|3035.6|3035.6|0
1624537460000|2021-06-24 12:24:20|3035.79|3035.79|3035.84|3035.84|3035.84|3035.84|3035.79|3035.79|0
1624537470000|2021-06-24 12:24:30|3035.92|3035.92|3035.7|3035.7|3035.92|3035.92|3035.7|3035.7|0
1624537480000|2021-06-24 12:24:40|3035.58|3035.58|3035.7|3035.7|3035.7|3035.7|3035.58|3035.58|0
1624537490000|2021-06-24 12:24:50|3035.8|3035.8|3035.97|3035.97|3035.97|3035.97|3035.8|3035.8|0
1624537500000|2021-06-24 12:25:00|3035.92|3035.92|3036.04|3036.04|3036.17|3036.17|3035.8|3035.8|0
1624537510000|2021-06-24 12:25:10|3035.86|3035.86|3035.9|3035.9|3035.9|3035.9|3035.8|3035.8|0
1624537520000|2021-06-24 12:25:20|3035.95|3035.95|3036.19|3036.19|3036.19|3036.19|3035.95|3035.95|0
1624537530000|2021-06-24 12:25:30|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|0
1624537540000|2021-06-24 12:25:40|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|0
1624537550000|2021-06-24 12:25:50|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|0
1624537590000|2021-06-24 12:26:30|3037.11|3037.11|3037.23|3037.23|3037.23|3037.23|3037.05|3037.05|0
1624537600000|2021-06-24 12:26:40|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|0
1624537630000|2021-06-24 12:27:10|3037.36|3037.36|3037.44|3037.44|3037.44|3037.44|3037.36|3037.36|0
1624537640000|2021-06-24 12:27:20|3037.51|3037.51|3037.51|3037.51|3037.51|3037.51|3037.51|3037.51|0
1624537650000|2021-06-24 12:27:30|3037.62|3037.62|3037.62|3037.62|3037.62|3037.62|3037.62|3037.62|0
1624537670000|2021-06-24 12:27:50|3037.72|3037.72|3037.72|3037.72|3037.72|3037.72|3037.72|3037.72|0
1624537720000|2021-06-24 12:28:40|3037.76|3037.76|3037.83|3037.83|3037.83|3037.83|3037.76|3037.76|0
1624537730000|2021-06-24 12:28:50|3038.09|3038.09|3038.11|3038.11|3038.11|3038.11|3038.09|3038.09|0
1624537790000|2021-06-24 12:29:50|3038.16|3038.16|3038.26|3038.26|3038.26|3038.26|3038.16|3038.16|0
1624537810000|2021-06-24 12:30:10|3038.31|3038.31|3038.55|3038.55|3038.55|3038.55|3038.31|3038.31|0
1624537820000|2021-06-24 12:30:20|3038.65|3038.65|3039.26|3039.26|3039.26|3039.26|3038.65|3038.65|0
1624537840000|2021-06-24 12:30:40|3039.34|3039.34|3039.43|3039.43|3039.43|3039.43|3039.34|3039.34|0
1624537850000|2021-06-24 12:30:50|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|0
1624537860000|2021-06-24 12:31:00|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|0
1624537870000|2021-06-24 12:31:10|3039.5|3039.5|3039.5|3039.5|3039.5|3039.5|3039.5|3039.5|0
1624537880000|2021-06-24 12:31:20|3039.42|3039.42|3039.48|3039.48|3039.48|3039.48|3039.42|3039.42|0
1624537920000|2021-06-24 12:32:00|3039.4|3039.4|3039.52|3039.52|3039.52|3039.52|3039.4|3039.4|0
1624537960000|2021-06-24 12:32:40|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|0
1624537970000|2021-06-24 12:32:50|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|0
1624538010000|2021-06-24 12:33:30|3039.77|3039.77|3039.88|3039.88|3039.88|3039.88|3039.77|3039.77|0
1624538020000|2021-06-24 12:33:40|3039.93|3039.93|3039.93|3039.93|3039.93|3039.93|3039.93|3039.93|0
1624538030000|2021-06-24 12:33:50|3039.83|3039.83|3039.81|3039.81|3039.83|3039.83|3039.64|3039.64|0
1624538050000|2021-06-24 12:34:10|3039.63|3039.63|3039.71|3039.71|3039.71|3039.71|3039.63|3039.63|0
1624538060000|2021-06-24 12:34:20|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|0
1624538070000|2021-06-24 12:34:30|3039.67|3039.67|3039.52|3039.52|3039.67|3039.67|3039.52|3039.52|0
1624538090000|2021-06-24 12:34:50|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|0
1624538100000|2021-06-24 12:35:00|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|0
1624538110000|2021-06-24 12:35:10|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|0
1624538120000|2021-06-24 12:35:20|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|0
1624538150000|2021-06-24 12:35:50|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|0
1624538160000|2021-06-24 12:36:00|3039.7|3039.7|3039.7|3039.7|3039.7|3039.7|3039.7|3039.7|0
1624538170000|2021-06-24 12:36:10|3039.58|3039.58|3039.58|3039.58|3039.58|3039.58|3039.58|3039.58|0
1624538180000|2021-06-24 12:36:20|3039.68|3039.68|3039.58|3039.58|3039.68|3039.68|3039.58|3039.58|0
1624538190000|2021-06-24 12:36:30|3039.53|3039.53|3039.81|3039.81|3039.81|3039.81|3039.53|3039.53|0
1624538200000|2021-06-24 12:36:40|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|0
1624538210000|2021-06-24 12:36:50|3039.96|3039.96|3039.96|3039.96|3039.96|3039.96|3039.96|3039.96|0
1624538230000|2021-06-24 12:37:10|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|0
1624538260000|2021-06-24 12:37:40|3039.7|3039.7|3039.8|3039.8|3039.8|3039.8|3039.7|3039.7|0
1624538290000|2021-06-24 12:38:10|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|0
1624538310000|2021-06-24 12:38:30|3039.3|3039.3|3039.3|3039.3|3039.3|3039.3|3039.3|3039.3|0
1624538330000|2021-06-24 12:38:50|3039.48|3039.48|3039.48|3039.48|3039.48|3039.48|3039.48|3039.48|0
1624538350000|2021-06-24 12:39:10|3039.42|3039.42|3039.31|3039.31|3039.42|3039.42|3039.31|3039.31|0
1624538370000|2021-06-24 12:39:30|3039.42|3039.42|3039.76|3039.76|3040.1|3040.1|3039.42|3039.42|0
1624538390000|2021-06-24 12:39:50|3039.61|3039.61|3040.02|3040.02|3040.02|3040.02|3039.61|3039.61|0
1624538400000|2021-06-24 12:40:00|3040.08|3040.08|3040.16|3040.16|3040.16|3040.16|3040.08|3040.08|0
1624538420000|2021-06-24 12:40:20|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|0
1624538440000|2021-06-24 12:40:40|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|0
1624538460000|2021-06-24 12:41:00|3040.25|3040.25|3040.35|3040.35|3040.35|3040.35|3040.25|3040.25|0
1624538510000|2021-06-24 12:41:50|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|0
1624538520000|2021-06-24 12:42:00|3040.33|3040.33|3040.44|3040.44|3040.44|3040.44|3040.33|3040.33|0
1624538540000|2021-06-24 12:42:20|3040.53|3040.53|3040.44|3040.44|3040.53|3040.53|3040.44|3040.44|0
1624538550000|2021-06-24 12:42:30|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|0
1624538580000|2021-06-24 12:43:00|3040.53|3040.53|3040.53|3040.53|3040.53|3040.53|3040.53|3040.53|0
1624538590000|2021-06-24 12:43:10|3040.45|3040.45|3040.79|3040.79|3040.79|3040.79|3040.45|3040.45|0
1624538600000|2021-06-24 12:43:20|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|0
1624538620000|2021-06-24 12:43:40|3040.44|3040.44|3040.44|3040.44|3040.44|3040.44|3040.44|3040.44|0
1624538640000|2021-06-24 12:44:00|3040.21|3040.21|3040.12|3040.12|3040.32|3040.32|3040.12|3040.12|0
1624538650000|2021-06-24 12:44:10|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|0
1624538670000|2021-06-24 12:44:30|3039.81|3039.81|3039.83|3039.83|3039.83|3039.83|3039.81|3039.81|0
1624538690000|2021-06-24 12:44:50|3040.17|3040.17|3040.25|3040.25|3040.25|3040.25|3040.17|3040.17|0
1624538710000|2021-06-24 12:45:10|3040.36|3040.36|3040.3|3040.3|3040.36|3040.36|3040.3|3040.3|0
1624538750000|2021-06-24 12:45:50|3040.64|3040.64|3040.81|3040.81|3040.81|3040.81|3040.64|3040.64|0
1624538770000|2021-06-24 12:46:10|3040.89|3040.89|3040.89|3040.89|3040.89|3040.89|3040.89|3040.89|0
1624538780000|2021-06-24 12:46:20|3040.95|3040.95|3041.08|3041.08|3041.08|3041.08|3040.95|3040.95|0
1624538820000|2021-06-24 12:47:00|3040.99|3040.99|3041.19|3041.19|3041.19|3041.19|3040.99|3040.99|0
1624538880000|2021-06-24 12:48:00|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|0
1624538910000|2021-06-24 12:48:30|3041.21|3041.21|3041.21|3041.21|3041.21|3041.21|3041.21|3041.21|0
1624538920000|2021-06-24 12:48:40|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|0
1624538930000|2021-06-24 12:48:50|3041.15|3041.15|3041.15|3041.15|3041.15|3041.15|3041.15|3041.15|0
1624538940000|2021-06-24 12:49:00|3041.05|3041.05|3041.05|3041.05|3041.05|3041.05|3041.05|3041.05|0
1624538970000|2021-06-24 12:49:30|3041.73|3041.73|3040.05|3040.05|3041.73|3041.73|3040.05|3040.05|0
1624539000000|2021-06-24 12:50:00|3039.98|3039.98|3039.54|3039.54|3039.98|3039.98|3039.54|3039.54|0
1624539010000|2021-06-24 12:50:10|3039.64|3039.64|3039.64|3039.64|3039.64|3039.64|3039.64|3039.64|0
1624539020000|2021-06-24 12:50:20|3039.71|3039.71|3039.86|3039.86|3039.86|3039.86|3039.71|3039.71|0
1624539050000|2021-06-24 12:50:50|3039.52|3039.52|3039.95|3039.95|3039.95|3039.95|3039.52|3039.52|0
1624539060000|2021-06-24 12:51:00|3039.85|3039.85|3040.33|3040.33|3040.33|3040.33|3039.85|3039.85|0
1624539070000|2021-06-24 12:51:10|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|0
1624539080000|2021-06-24 12:51:20|3040.35|3040.35|3040.35|3040.35|3040.35|3040.35|3040.35|3040.35|0
1624539090000|2021-06-24 12:51:30|3040.02|3040.02|3040.02|3040.02|3040.02|3040.02|3040.02|3040.02|0
1624539100000|2021-06-24 12:51:40|3039.94|3039.94|3039.94|3039.94|3039.94|3039.94|3039.94|3039.94|0
1624539120000|2021-06-24 12:52:00|3039.86|3039.86|3039.94|3039.94|3039.94|3039.94|3039.86|3039.86|0
1624539150000|2021-06-24 12:52:30|3039.89|3039.89|3040.07|3040.07|3040.15|3040.15|3039.89|3039.89|0
1624539160000|2021-06-24 12:52:40|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|0
1624539170000|2021-06-24 12:52:50|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|0
1624539190000|2021-06-24 12:53:10|3040.24|3040.24|3040.14|3040.14|3040.24|3040.24|3040.14|3040.14|0
1624539230000|2021-06-24 12:53:50|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|0
1624539240000|2021-06-24 12:54:00|3040.4|3040.4|3040.4|3040.4|3040.4|3040.4|3040.4|3040.4|0
1624539310000|2021-06-24 12:55:10|3040.74|3040.74|3040.74|3040.74|3040.74|3040.74|3040.74|3040.74|0
1624539330000|2021-06-24 12:55:30|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|0
1624539370000|2021-06-24 12:56:10|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|0
1624539420000|2021-06-24 12:57:00|3040.69|3040.69|3040.9|3040.9|3040.9|3040.9|3040.69|3040.69|0
1624539440000|2021-06-24 12:57:20|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|0
1624539470000|2021-06-24 12:57:50|3041.07|3041.07|3041.07|3041.07|3041.07|3041.07|3041.07|3041.07|0
1624539480000|2021-06-24 12:58:00|3041.28|3041.28|3041.28|3041.28|3041.35|3041.35|3041.28|3041.28|0
1624539490000|2021-06-24 12:58:10|3041.48|3041.48|3041.85|3041.85|3041.85|3041.85|3041.48|3041.48|0
1624539500000|2021-06-24 12:58:20|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|0
1624539510000|2021-06-24 12:58:30|3042.05|3042.05|3042.14|3042.14|3042.14|3042.14|3042.05|3042.05|0
1624539520000|2021-06-24 12:58:40|3042.38|3042.38|3042.38|3042.38|3042.38|3042.38|3042.38|3042.38|0
1624539530000|2021-06-24 12:58:50|3042.42|3042.42|3042.38|3042.38|3042.42|3042.42|3042.38|3042.38|0
1624539540000|2021-06-24 12:59:00|3042.59|3042.59|3042.59|3042.59|3042.59|3042.59|3042.59|3042.59|0
1624539550000|2021-06-24 12:59:10|3042.62|3042.62|3044.01|3044.01|3044.01|3044.01|3042.62|3042.62|0
1624539560000|2021-06-24 12:59:20|3044.11|3044.11|3044.3|3044.3|3044.39|3044.39|3044.11|3044.11|0
1624539570000|2021-06-24 12:59:30|3044.38|3044.38|3044.62|3044.62|3044.62|3044.62|3044.38|3044.38|0
1624539580000|2021-06-24 12:59:40|3044.52|3044.52|3044.39|3044.39|3044.6|3044.6|3044.32|3044.32|0
1624539590000|2021-06-24 12:59:50|3044.47|3044.47|3044.21|3044.21|3044.47|3044.47|3044.13|3044.13|0
1624539600000|2021-06-24 13:00:00|3044.15|3044.15|3044.21|3044.21|3044.21|3044.21|3044.15|3044.15|0
1624539610000|2021-06-24 13:00:10|3044.25|3044.25|3043.76|3043.76|3044.29|3044.29|3043.76|3043.76|0
1624539620000|2021-06-24 13:00:20|3043.67|3043.67|3043.68|3043.68|3043.76|3043.76|3043.67|3043.67|0
1624539640000|2021-06-24 13:00:40|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|0
1624539660000|2021-06-24 13:01:00|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|0
1624539680000|2021-06-24 13:01:20|3043.65|3043.65|3043.97|3043.97|3043.97|3043.97|3043.65|3043.65|0
1624539690000|2021-06-24 13:01:30|3044.05|3044.05|3044.05|3044.05|3044.05|3044.05|3044.05|3044.05|0
1624539720000|2021-06-24 13:02:00|3044.07|3044.07|3043.72|3043.72|3044.09|3044.09|3043.72|3043.72|0
1624539730000|2021-06-24 13:02:10|3043.81|3043.81|3043.81|3043.81|3043.81|3043.81|3043.81|3043.81|0
1624539750000|2021-06-24 13:02:30|3043.74|3043.74|3043.74|3043.74|3043.74|3043.74|3043.74|3043.74|0
1624539760000|2021-06-24 13:02:40|3043.81|3043.81|3043.81|3043.81|3043.81|3043.81|3043.81|3043.81|0
1624539780000|2021-06-24 13:03:00|3043.91|3043.91|3044.13|3044.13|3044.24|3044.24|3043.91|3043.91|0
1624539800000|2021-06-24 13:03:20|3044.21|3044.21|3044.12|3044.12|3044.21|3044.21|3044.12|3044.12|0
1624539820000|2021-06-24 13:03:40|3044.06|3044.06|3044.16|3044.16|3044.16|3044.16|3044.06|3044.06|0
1624539830000|2021-06-24 13:03:50|3044.05|3044.05|3043.51|3043.51|3044.05|3044.05|3043.51|3043.51|0
1624539840000|2021-06-24 13:04:00|3043.61|3043.61|3043.72|3043.72|3043.72|3043.72|3043.61|3043.61|0
1624539850000|2021-06-24 13:04:10|3043.66|3043.66|3043.76|3043.76|3043.87|3043.87|3043.66|3043.66|0
1624539860000|2021-06-24 13:04:20|3043.87|3043.87|3043.87|3043.87|3043.87|3043.87|3043.87|3043.87|0
1624539890000|2021-06-24 13:04:50|3043.75|3043.75|3043.75|3043.75|3043.75|3043.75|3043.75|3043.75|0
1624539910000|2021-06-24 13:05:10|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|0
1624539960000|2021-06-24 13:06:00|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|0
1624539980000|2021-06-24 13:06:20|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|0
1624540000000|2021-06-24 13:06:40|3043.98|3043.98|3043.88|3043.88|3043.98|3043.98|3043.88|3043.88|0
1624540010000|2021-06-24 13:06:50|3043.84|3043.84|3043.78|3043.78|3043.84|3043.84|3043.78|3043.78|0
1624540040000|2021-06-24 13:07:20|3043.62|3043.62|3043.5|3043.5|3043.62|3043.62|3043.5|3043.5|0
1624540080000|2021-06-24 13:08:00|3043.39|3043.39|3043.41|3043.41|3043.41|3043.41|3043.39|3043.39|0
1624540090000|2021-06-24 13:08:10|3043.34|3043.34|3043.37|3043.37|3043.37|3043.37|3043.34|3043.34|0
1624540100000|2021-06-24 13:08:20|3043.29|3043.29|3043.58|3043.58|3043.58|3043.58|3043.29|3043.29|0
1624540170000|2021-06-24 13:09:30|3043.69|3043.69|3043.59|3043.59|3043.69|3043.69|3043.59|3043.59|0
1624540200000|2021-06-24 13:10:00|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|0
1624540210000|2021-06-24 13:10:10|3043.59|3043.59|3043.64|3043.64|3043.64|3043.64|3043.59|3043.59|0
1624540220000|2021-06-24 13:10:20|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|0
1624540240000|2021-06-24 13:10:40|3043.6|3043.6|3043.68|3043.68|3043.68|3043.68|3043.6|3043.6|0
1624540260000|2021-06-24 13:11:00|3043.63|3043.63|3043.57|3043.57|3043.63|3043.63|3043.57|3043.57|0
1624540290000|2021-06-24 13:11:30|3043.91|3043.91|3043.99|3043.99|3043.99|3043.99|3043.91|3043.91|0
1624540300000|2021-06-24 13:11:40|3043.93|3043.93|3043.93|3043.93|3043.93|3043.93|3043.93|3043.93|0
1624540330000|2021-06-24 13:12:10|3044.04|3044.04|3043.96|3043.96|3044.04|3044.04|3043.96|3043.96|0
1624540340000|2021-06-24 13:12:20|3043.87|3043.87|3043.87|3043.87|3043.87|3043.87|3043.87|3043.87|0
1624540370000|2021-06-24 13:12:50|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|0
1624540400000|2021-06-24 13:13:20|3043.45|3043.45|3043.45|3043.45|3043.45|3043.45|3043.45|3043.45|0
1624540450000|2021-06-24 13:14:10|3043.54|3043.54|3043.63|3043.63|3043.63|3043.63|3043.54|3043.54|0
1624540460000|2021-06-24 13:14:20|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|0
1624540500000|2021-06-24 13:15:00|3043.46|3043.46|3043.62|3043.62|3043.62|3043.62|3043.46|3043.46|0
1624540520000|2021-06-24 13:15:20|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|0
1624540530000|2021-06-24 13:15:30|3043.41|3043.41|3043.36|3043.36|3043.41|3043.41|3043.36|3043.36|0
1624540540000|2021-06-24 13:15:40|3043.43|3043.43|3043.43|3043.43|3043.43|3043.43|3043.43|3043.43|0
1624540560000|2021-06-24 13:16:00|3043.52|3043.52|3043.4|3043.4|3043.52|3043.52|3043.4|3043.4|0
1624540580000|2021-06-24 13:16:20|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|0
1624540590000|2021-06-24 13:16:30|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|0
1624540600000|2021-06-24 13:16:40|3043.52|3043.52|3043.44|3043.44|3043.52|3043.52|3043.44|3043.44|0
1624540630000|2021-06-24 13:17:10|3043.78|3043.78|3043.78|3043.78|3043.78|3043.78|3043.78|3043.78|0
1624540650000|2021-06-24 13:17:30|3043.86|3043.86|3043.8|3043.8|3043.86|3043.86|3043.8|3043.8|0
1624540700000|2021-06-24 13:18:20|3043.62|3043.62|3043.78|3043.78|3043.78|3043.78|3043.62|3043.62|0
1624540740000|2021-06-24 13:19:00|3043.86|3043.86|3043.63|3043.63|3043.86|3043.86|3043.63|3043.63|0
1624540770000|2021-06-24 13:19:30|3043.71|3043.71|3043.75|3043.75|3043.75|3043.75|3043.71|3043.71|0
1624540780000|2021-06-24 13:19:40|3043.83|3043.83|3043.83|3043.83|3043.83|3043.83|3043.83|3043.83|0
1624540790000|2021-06-24 13:19:50|3043.93|3043.93|3044.01|3044.01|3044.04|3044.04|3043.93|3043.93|0
1624540800000|2021-06-24 13:20:00|3043.93|3043.93|3043.93|3043.93|3043.93|3043.93|3043.93|3043.93|0
1624540810000|2021-06-24 13:20:10|3043.85|3043.85|3043.47|3043.47|3043.85|3043.85|3043.47|3043.47|0
1624540820000|2021-06-24 13:20:20|3043.39|3043.39|3043.32|3043.32|3043.39|3043.39|3043.32|3043.32|0
1624540840000|2021-06-24 13:20:40|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|0
1624540850000|2021-06-24 13:20:50|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|0
1624540860000|2021-06-24 13:21:00|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|0
1624540870000|2021-06-24 13:21:10|3043.31|3043.31|3043.2|3043.2|3043.31|3043.31|3043.2|3043.2|0
1624540880000|2021-06-24 13:21:20|3043.22|3043.22|3043.34|3043.34|3043.34|3043.34|3043.22|3043.22|0
1624540890000|2021-06-24 13:21:30|3043.38|3043.38|3043.31|3043.31|3043.38|3043.38|3043.31|3043.31|0
1624540900000|2021-06-24 13:21:40|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|0
1624540920000|2021-06-24 13:22:00|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|0
1624540960000|2021-06-24 13:22:40|3043.28|3043.28|3043.19|3043.19|3043.28|3043.28|3043.19|3043.19|0
1624540980000|2021-06-24 13:23:00|3043.15|3043.15|3043.15|3043.15|3043.15|3043.15|3043.15|3043.15|0
1624541000000|2021-06-24 13:23:20|3043.06|3043.06|3043.08|3043.08|3043.08|3043.08|3043.06|3043.06|0
1624541020000|2021-06-24 13:23:40|3042.98|3042.98|3042.91|3042.91|3042.98|3042.98|3042.91|3042.91|0
1624541030000|2021-06-24 13:23:50|3042.86|3042.86|3042.72|3042.72|3042.86|3042.86|3042.72|3042.72|0
1624541040000|2021-06-24 13:24:00|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|0
1624541050000|2021-06-24 13:24:10|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|0
1624541060000|2021-06-24 13:24:20|3042.23|3042.23|3042.23|3042.23|3042.23|3042.23|3042.23|3042.23|0
1624541070000|2021-06-24 13:24:30|3042.57|3042.57|3042.61|3042.61|3042.61|3042.61|3042.57|3042.57|0
1624541090000|2021-06-24 13:24:50|3042.95|3042.95|3042.95|3042.95|3042.95|3042.95|3042.95|3042.95|0
1624541110000|2021-06-24 13:25:10|3042.85|3042.85|3042.85|3042.85|3042.85|3042.85|3042.85|3042.85|0
1624541120000|2021-06-24 13:25:20|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|0
1624541130000|2021-06-24 13:25:30|3042.46|3042.46|3042.42|3042.42|3042.46|3042.46|3042.42|3042.42|0
1624541140000|2021-06-24 13:25:40|3042.35|3042.35|3042.46|3042.46|3042.51|3042.51|3042.35|3042.35|0
1624541150000|2021-06-24 13:25:50|3042.52|3042.52|3042.67|3042.67|3042.72|3042.72|3042.52|3042.52|0
1624541160000|2021-06-24 13:26:00|3042.59|3042.59|3042.61|3042.61|3042.69|3042.69|3042.54|3042.54|0
1624541190000|2021-06-24 13:26:30|3042.54|3042.54|3042.45|3042.45|3042.54|3042.54|3042.45|3042.45|0
1624541200000|2021-06-24 13:26:40|3042.36|3042.36|3042.45|3042.45|3042.45|3042.45|3042.36|3042.36|0
1624541230000|2021-06-24 13:27:10|3042.35|3042.35|3042.33|3042.33|3042.35|3042.35|3042.33|3042.33|0
1624541240000|2021-06-24 13:27:20|3042.08|3042.08|3042.1|3042.1|3042.1|3042.1|3042.01|3042.01|0
1624541250000|2021-06-24 13:27:30|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|0
1624541260000|2021-06-24 13:27:40|3042.01|3042.01|3042.01|3042.01|3042.01|3042.01|3042.01|3042.01|0
1624541270000|2021-06-24 13:27:50|3042.06|3042.06|3042.03|3042.03|3042.11|3042.11|3042.01|3042.01|0
1624541300000|2021-06-24 13:28:20|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|0
1624541320000|2021-06-24 13:28:40|3041.82|3041.82|3041.76|3041.76|3041.82|3041.82|3041.76|3041.76|0
1624541330000|2021-06-24 13:28:50|3041.74|3041.74|3041.64|3041.64|3041.82|3041.82|3041.64|3041.64|0
1624541340000|2021-06-24 13:29:00|3041.9|3041.9|3042.16|3042.16|3042.24|3042.24|3041.9|3041.9|0
1624541350000|2021-06-24 13:29:10|3042.5|3042.5|3042.48|3042.48|3042.5|3042.5|3042.46|3042.46|0
1624541360000|2021-06-24 13:29:20|3042.56|3042.56|3042.56|3042.56|3042.56|3042.56|3042.56|3042.56|0
1624541370000|2021-06-24 13:29:30|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|0
1624541390000|2021-06-24 13:29:50|3042.51|3042.51|3042.51|3042.51|3042.51|3042.51|3042.51|3042.51|0
1624541400000|2021-06-24 13:30:00|3042.59|3042.59|3042.56|3042.56|3042.59|3042.59|3042.51|3042.51|0
1624541410000|2021-06-24 13:30:10|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|0
1624541420000|2021-06-24 13:30:20|3042.8|3042.8|3043.41|3043.41|3043.41|3043.41|3042.8|3042.8|0
1624541440000|2021-06-24 13:30:40|3043.25|3043.25|3043.59|3043.59|3043.59|3043.59|3043.25|3043.25|0
1624541450000|2021-06-24 13:30:50|3043.85|3043.85|3044.13|3044.13|3044.13|3044.13|3043.85|3043.85|0
1624541460000|2021-06-24 13:31:00|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|0
1624541470000|2021-06-24 13:31:10|3044.7|3044.7|3044.7|3044.7|3044.7|3044.7|3044.7|3044.7|0
1624541480000|2021-06-24 13:31:20|3044.76|3044.76|3045.18|3045.18|3045.18|3045.18|3044.76|3044.76|0
1624541490000|2021-06-24 13:31:30|3045.33|3045.33|3045.42|3045.42|3045.45|3045.45|3045.33|3045.33|0
1624541500000|2021-06-24 13:31:40|3045.76|3045.76|3046.29|3046.29|3046.29|3046.29|3045.76|3045.76|0
1624541520000|2021-06-24 13:32:00|3045.96|3045.96|3046.02|3046.02|3046.02|3046.02|3045.96|3045.96|0
1624541530000|2021-06-24 13:32:10|3046.13|3046.13|3046.62|3046.62|3046.62|3046.62|3046.13|3046.13|0
1624541540000|2021-06-24 13:32:20|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|0
1624541570000|2021-06-24 13:32:50|3046.74|3046.74|3046.4|3046.4|3046.8|3046.8|3046.4|3046.4|0
1624541580000|2021-06-24 13:33:00|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|0
1624541600000|2021-06-24 13:33:20|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|0
1624541620000|2021-06-24 13:33:40|3046.62|3046.62|3046.54|3046.54|3046.62|3046.62|3046.54|3046.54|0
1624541630000|2021-06-24 13:33:50|3046.29|3046.29|3046.08|3046.08|3046.29|3046.29|3046.08|3046.08|0
1624541640000|2021-06-24 13:34:00|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|0
1624541650000|2021-06-24 13:34:10|3045.96|3045.96|3046.01|3046.01|3046.01|3046.01|3045.96|3045.96|0
1624541660000|2021-06-24 13:34:20|3046.09|3046.09|3046.02|3046.02|3046.09|3046.09|3046.02|3046.02|0
1624541670000|2021-06-24 13:34:30|3046.12|3046.12|3046.12|3046.12|3046.12|3046.12|3046.12|3046.12|0
1624541710000|2021-06-24 13:35:10|3045.78|3045.78|3045.78|3045.78|3045.78|3045.78|3045.78|3045.78|0
1624541720000|2021-06-24 13:35:20|3045.62|3045.62|3045.53|3045.53|3045.62|3045.62|3045.53|3045.53|0
1624541730000|2021-06-24 13:35:30|3045.47|3045.47|3045.47|3045.47|3045.47|3045.47|3045.47|3045.47|0
1624541740000|2021-06-24 13:35:40|3045.37|3045.37|3045.33|3045.33|3045.37|3045.37|3045.33|3045.33|0
1624541750000|2021-06-24 13:35:50|3045.25|3045.25|3044.91|3044.91|3045.25|3045.25|3044.91|3044.91|0
1624541760000|2021-06-24 13:36:00|3044.85|3044.85|3045.05|3045.05|3045.05|3045.05|3044.85|3044.85|0
1624541770000|2021-06-24 13:36:10|3045.12|3045.12|3045.47|3045.47|3045.47|3045.47|3045.12|3045.12|0
1624541790000|2021-06-24 13:36:30|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|0
1624541800000|2021-06-24 13:36:40|3045.6|3045.6|3045.64|3045.64|3045.64|3045.64|3045.6|3045.6|0
1624541810000|2021-06-24 13:36:50|3046.33|3046.33|3046.31|3046.31|3046.4|3046.4|3046.31|3046.31|0
1624541820000|2021-06-24 13:37:00|3046.65|3046.65|3046.74|3046.74|3046.74|3046.74|3046.65|3046.65|0
1624541830000|2021-06-24 13:37:10|3046.82|3046.82|3046.82|3046.82|3046.82|3046.82|3046.82|3046.82|0
1624541840000|2021-06-24 13:37:20|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|3046.76|3046.76|0
1624541850000|2021-06-24 13:37:30|3046.79|3046.79|3046.79|3046.79|3046.79|3046.79|3046.79|3046.79|0
1624541870000|2021-06-24 13:37:50|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|0
1624541880000|2021-06-24 13:38:00|3046.69|3046.69|3046.7|3046.7|3046.8|3046.8|3046.69|3046.69|0
1624541900000|2021-06-24 13:38:20|3046.36|3046.36|3046.29|3046.29|3046.36|3046.36|3046.29|3046.29|0
1624541910000|2021-06-24 13:38:30|3046.37|3046.37|3046.64|3046.64|3046.64|3046.64|3046.37|3046.37|0
1624541920000|2021-06-24 13:38:40|3046.75|3046.75|3046.75|3046.75|3046.75|3046.75|3046.75|3046.75|0
1624541930000|2021-06-24 13:38:50|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|0
1624541940000|2021-06-24 13:39:00|3047.22|3047.22|3047.29|3047.29|3047.29|3047.29|3047.11|3047.11|0
1624541950000|2021-06-24 13:39:10|3047.38|3047.38|3047.56|3047.56|3047.56|3047.56|3047.38|3047.38|0
1624541960000|2021-06-24 13:39:20|3047.58|3047.58|3047.82|3047.82|3047.93|3047.93|3047.58|3047.58|0
1624541970000|2021-06-24 13:39:30|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|0
1624541980000|2021-06-24 13:39:40|3047.8|3047.8|3047.72|3047.72|3047.8|3047.8|3047.72|3047.72|0
1624542000000|2021-06-24 13:40:00|3047.8|3047.8|3047.65|3047.65|3047.8|3047.8|3047.65|3047.65|0
1624542010000|2021-06-24 13:40:10|3047.57|3047.57|3047.57|3047.57|3047.57|3047.57|3047.57|3047.57|0
1624542020000|2021-06-24 13:40:20|3047.67|3047.67|3047.75|3047.75|3047.75|3047.75|3047.67|3047.67|0
1624542040000|2021-06-24 13:40:40|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|0
1624542070000|2021-06-24 13:41:10|3047.91|3047.91|3047.64|3047.64|3047.98|3047.98|3047.64|3047.64|0
1624542080000|2021-06-24 13:41:20|3047.75|3047.75|3047.85|3047.85|3047.85|3047.85|3047.75|3047.75|0
1624542100000|2021-06-24 13:41:40|3047.76|3047.76|3047.76|3047.76|3047.76|3047.76|3047.76|3047.76|0
1624542110000|2021-06-24 13:41:50|3048.1|3048.1|3048.1|3048.1|3048.1|3048.1|3048.1|3048.1|0
1624542120000|2021-06-24 13:42:00|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|0
1624542140000|2021-06-24 13:42:20|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|0
1624542150000|2021-06-24 13:42:30|3048.19|3048.19|3048.15|3048.15|3048.19|3048.19|3048.15|3048.15|0
1624542160000|2021-06-24 13:42:40|3048.08|3048.08|3048|3048|3048.08|3048.08|3048|3048|0
1624542170000|2021-06-24 13:42:50|3047.94|3047.94|3047.94|3047.94|3047.94|3047.94|3047.94|3047.94|0
1624542190000|2021-06-24 13:43:10|3047.83|3047.83|3047.94|3047.94|3047.94|3047.94|3047.83|3047.83|0
1624542200000|2021-06-24 13:43:20|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|0
1624542210000|2021-06-24 13:43:30|3047.49|3047.49|3047.45|3047.45|3047.49|3047.49|3047.45|3047.45|0
1624542240000|2021-06-24 13:44:00|3047.24|3047.24|3047.34|3047.34|3047.34|3047.34|3047.24|3047.24|0
1624542270000|2021-06-24 13:44:30|3047.24|3047.24|3047.32|3047.32|3047.32|3047.32|3047.24|3047.24|0
1624542280000|2021-06-24 13:44:40|3047.23|3047.23|3047.23|3047.23|3047.23|3047.23|3047.23|3047.23|0
1624542290000|2021-06-24 13:44:50|3047.15|3047.15|3047.07|3047.07|3047.15|3047.15|3047.07|3047.07|0
1624542310000|2021-06-24 13:45:10|3047.41|3047.41|3047.41|3047.41|3047.41|3047.41|3047.41|3047.41|0
1624542320000|2021-06-24 13:45:20|3047.52|3047.52|3047.52|3047.52|3047.52|3047.52|3047.52|3047.52|0
1624542330000|2021-06-24 13:45:30|3047.62|3047.62|3047.54|3047.54|3047.62|3047.62|3047.54|3047.54|0
1624542350000|2021-06-24 13:45:50|3047.52|3047.52|3047.44|3047.44|3047.52|3047.52|3047.44|3047.44|0
1624542360000|2021-06-24 13:46:00|3047.49|3047.49|3047.45|3047.45|3047.49|3047.49|3047.45|3047.45|0
1624542390000|2021-06-24 13:46:30|3047.41|3047.41|3047.49|3047.49|3047.49|3047.49|3047.41|3047.41|0
1624542420000|2021-06-24 13:47:00|3047.15|3047.15|3047.15|3047.15|3047.15|3047.15|3047.15|3047.15|0
1624542430000|2021-06-24 13:47:10|3047.07|3047.07|3046.81|3046.81|3047.07|3047.07|3046.81|3046.81|0
1624542440000|2021-06-24 13:47:20|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|0
1624542450000|2021-06-24 13:47:30|3046.69|3046.69|3046.39|3046.39|3046.74|3046.74|3046.37|3046.37|0
1624542460000|2021-06-24 13:47:40|3046.31|3046.31|3046.2|3046.2|3046.31|3046.31|3046.2|3046.2|0
1624542470000|2021-06-24 13:47:50|3046.16|3046.16|3045.64|3045.64|3046.16|3046.16|3045.64|3045.64|0
1624542480000|2021-06-24 13:48:00|3045.56|3045.56|3045.35|3045.35|3045.56|3045.56|3045.35|3045.35|0
1624542500000|2021-06-24 13:48:20|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|0
1624542510000|2021-06-24 13:48:30|3045.3|3045.3|3045.3|3045.3|3045.3|3045.3|3045.22|3045.22|0
1624542520000|2021-06-24 13:48:40|3045.38|3045.38|3045.72|3045.72|3045.72|3045.72|3045.38|3045.38|0
1624542530000|2021-06-24 13:48:50|3045.79|3045.79|3045.56|3045.56|3045.79|3045.79|3045.56|3045.56|0
1624542540000|2021-06-24 13:49:00|3045.62|3045.62|3045.63|3045.63|3045.67|3045.67|3045.62|3045.62|0
1624542550000|2021-06-24 13:49:10|3045.65|3045.65|3045.7|3045.7|3045.7|3045.7|3045.65|3045.65|0
1624542570000|2021-06-24 13:49:30|3045.64|3045.64|3045.48|3045.48|3045.64|3045.64|3045.48|3045.48|0
1624542580000|2021-06-24 13:49:40|3045.3|3045.3|3045.22|3045.22|3045.3|3045.3|3045.22|3045.22|0
1624542600000|2021-06-24 13:50:00|3045.14|3045.14|3045.14|3045.14|3045.14|3045.14|3045.14|3045.14|0
1624542610000|2021-06-24 13:50:10|3045.04|3045.04|3044.94|3044.94|3045.04|3045.04|3044.94|3044.94|0
1624542620000|2021-06-24 13:50:20|3044.99|3044.99|3044.99|3044.99|3044.99|3044.99|3044.99|3044.99|0
1624542630000|2021-06-24 13:50:30|3044.93|3044.93|3044.77|3044.77|3044.93|3044.93|3044.77|3044.77|0
1624542640000|2021-06-24 13:50:40|3044.67|3044.67|3044.59|3044.59|3044.67|3044.67|3044.59|3044.59|0
1624542650000|2021-06-24 13:50:50|3044.64|3044.64|3044.46|3044.46|3044.64|3044.64|3044.45|3044.45|0
1624542670000|2021-06-24 13:51:10|3044.56|3044.56|3044.66|3044.66|3044.66|3044.66|3044.56|3044.56|0
1624542680000|2021-06-24 13:51:20|3044.75|3044.75|3044.75|3044.75|3044.75|3044.75|3044.75|3044.75|0
1624542690000|2021-06-24 13:51:30|3044.73|3044.73|3044.84|3044.84|3044.84|3044.84|3044.73|3044.73|0
1624542710000|2021-06-24 13:51:50|3044.72|3044.72|3044.51|3044.51|3044.72|3044.72|3044.51|3044.51|0
1624542720000|2021-06-24 13:52:00|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|0
1624542730000|2021-06-24 13:52:10|3044.55|3044.55|3044.25|3044.25|3044.55|3044.55|3044.25|3044.25|0
1624542740000|2021-06-24 13:52:20|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|0
1624542760000|2021-06-24 13:52:40|3044.24|3044.24|3044.4|3044.4|3044.4|3044.4|3044.24|3044.24|0
1624542780000|2021-06-24 13:53:00|3044.31|3044.31|3044.31|3044.31|3044.31|3044.31|3044.31|3044.31|0
1624542800000|2021-06-24 13:53:20|3044.52|3044.52|3044.6|3044.6|3044.6|3044.6|3044.52|3044.52|0
1624542810000|2021-06-24 13:53:30|3044.68|3044.68|3044.74|3044.74|3044.74|3044.74|3044.68|3044.68|0
1624542820000|2021-06-24 13:53:40|3044.64|3044.64|3044.73|3044.73|3044.73|3044.73|3044.64|3044.64|0
1624542830000|2021-06-24 13:53:50|3044.83|3044.83|3044.83|3044.83|3044.83|3044.83|3044.83|3044.83|0
1624542840000|2021-06-24 13:54:00|3044.85|3044.85|3045.05|3045.05|3045.05|3045.05|3044.85|3044.85|0
1624542850000|2021-06-24 13:54:10|3045.13|3045.13|3045.2|3045.2|3045.2|3045.2|3045.13|3045.13|0
1624542890000|2021-06-24 13:54:50|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|0
1624542900000|2021-06-24 13:55:00|3045.36|3045.36|3045.66|3045.66|3045.66|3045.66|3045.36|3045.36|0
1624542910000|2021-06-24 13:55:10|3045.7|3045.7|3045.61|3045.61|3045.7|3045.7|3045.61|3045.61|0
1624542930000|2021-06-24 13:55:30|3045.55|3045.55|3045.57|3045.57|3045.57|3045.57|3045.55|3045.55|0
1624542950000|2021-06-24 13:55:50|3045.6|3045.6|3045.42|3045.42|3045.6|3045.6|3045.42|3045.42|0
1624542960000|2021-06-24 13:56:00|3045.5|3045.5|3045.41|3045.41|3045.5|3045.5|3045.41|3045.41|0
1624542970000|2021-06-24 13:56:10|3045.49|3045.49|3045.49|3045.49|3045.49|3045.49|3045.49|3045.49|0
1624543000000|2021-06-24 13:56:40|3045.4|3045.4|3044.95|3044.95|3045.4|3045.4|3044.95|3044.95|0
1624543020000|2021-06-24 13:57:00|3045.03|3045.03|3045.19|3045.19|3045.19|3045.19|3045.03|3045.03|0
1624543030000|2021-06-24 13:57:10|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|3045.14|3045.14|0
1624543040000|2021-06-24 13:57:20|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|0
1624543050000|2021-06-24 13:57:30|3045.04|3045.04|3044.88|3044.88|3045.04|3045.04|3044.88|3044.88|0
1624543060000|2021-06-24 13:57:40|3044.78|3044.78|3044.78|3044.78|3044.78|3044.78|3044.78|3044.78|0
1624543070000|2021-06-24 13:57:50|3044.98|3044.98|3044.88|3044.88|3044.98|3044.98|3044.88|3044.88|0
1624543080000|2021-06-24 13:58:00|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|0
1624543090000|2021-06-24 13:58:10|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|0
1624543100000|2021-06-24 13:58:20|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|0
1624543120000|2021-06-24 13:58:40|3044.09|3044.09|3044.05|3044.05|3044.09|3044.09|3044.05|3044.05|0
1624543140000|2021-06-24 13:59:00|3043.94|3043.94|3043.94|3043.94|3043.94|3043.94|3043.94|3043.94|0
1624543150000|2021-06-24 13:59:10|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|0
1624543160000|2021-06-24 13:59:20|3043.97|3043.97|3043.81|3043.81|3043.97|3043.97|3043.81|3043.81|0
1624543170000|2021-06-24 13:59:30|3043.87|3043.87|3043.66|3043.66|3043.87|3043.87|3043.66|3043.66|0
1624543180000|2021-06-24 13:59:40|3043.6|3043.6|3043.54|3043.54|3043.66|3043.66|3043.54|3043.54|0
1624543190000|2021-06-24 13:59:50|3043.47|3043.47|3043.47|3043.47|3043.47|3043.47|3043.47|3043.47|0
1624543200000|2021-06-24 14:00:00|3043.38|3043.38|3043.26|3043.26|3043.38|3043.38|3043.26|3043.26|0
1624543210000|2021-06-24 14:00:10|3043.33|3043.33|3043.69|3043.69|3043.69|3043.69|3043.33|3043.33|0
1624543220000|2021-06-24 14:00:20|3043.8|3043.8|3043.69|3043.69|3043.8|3043.8|3043.69|3043.69|0
1624543270000|2021-06-24 14:01:10|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|0
1624543280000|2021-06-24 14:01:20|3043.85|3043.85|3043.85|3043.85|3043.85|3043.85|3043.85|3043.85|0
1624543290000|2021-06-24 14:01:30|3043.83|3043.83|3043.6|3043.6|3043.83|3043.83|3043.6|3043.6|0
1624543300000|2021-06-24 14:01:40|3043.58|3043.58|3043.41|3043.41|3043.58|3043.58|3043.41|3043.41|0
1624543310000|2021-06-24 14:01:50|3043.5|3043.5|3043.57|3043.57|3043.57|3043.57|3043.5|3043.5|0
1624543320000|2021-06-24 14:02:00|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|0
1624543330000|2021-06-24 14:02:10|3043.51|3043.51|3043.18|3043.18|3043.51|3043.51|3043.18|3043.18|0
1624543340000|2021-06-24 14:02:20|3043.27|3043.27|3043.34|3043.34|3043.34|3043.34|3043.27|3043.27|0
1624543350000|2021-06-24 14:02:30|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|0
1624543360000|2021-06-24 14:02:40|3043.48|3043.48|3043.32|3043.32|3043.48|3043.48|3043.32|3043.32|0
1624543370000|2021-06-24 14:02:50|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|0
1624543380000|2021-06-24 14:03:00|3043.48|3043.48|3043.56|3043.56|3043.56|3043.56|3043.48|3043.48|0
1624543390000|2021-06-24 14:03:10|3043.66|3043.66|3043.77|3043.77|3043.77|3043.77|3043.66|3043.66|0
1624543400000|2021-06-24 14:03:20|3043.66|3043.66|3043.57|3043.57|3043.66|3043.66|3043.57|3043.57|0
1624543420000|2021-06-24 14:03:40|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|0
1624543430000|2021-06-24 14:03:50|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|0
1624543440000|2021-06-24 14:04:00|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|0
1624543460000|2021-06-24 14:04:20|3043.5|3043.5|3043.53|3043.53|3043.53|3043.53|3043.43|3043.43|0
1624543470000|2021-06-24 14:04:30|3043.46|3043.46|3043.92|3043.92|3043.92|3043.92|3043.46|3043.46|0
1624543480000|2021-06-24 14:04:40|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|0
1624543520000|2021-06-24 14:05:20|3044.18|3044.18|3044.18|3044.18|3044.18|3044.18|3044.18|3044.18|0
1624543540000|2021-06-24 14:05:40|3044.3|3044.3|3044.32|3044.32|3044.32|3044.32|3044.3|3044.3|0
1624543550000|2021-06-24 14:05:50|3044.39|3044.39|3044.39|3044.39|3044.39|3044.39|3044.39|3044.39|0
1624543580000|2021-06-24 14:06:20|3044.45|3044.45|3044.19|3044.19|3044.45|3044.45|3044.19|3044.19|0
1624543590000|2021-06-24 14:06:30|3044.11|3044.11|3044.11|3044.11|3044.11|3044.11|3044.11|3044.11|0
1624543610000|2021-06-24 14:06:50|3044.07|3044.07|3044.15|3044.15|3044.15|3044.15|3044.07|3044.07|0
1624543620000|2021-06-24 14:07:00|3044.19|3044.19|3044.15|3044.15|3044.19|3044.19|3044.15|3044.15|0
1624543630000|2021-06-24 14:07:10|3044.09|3044.09|3043.75|3043.75|3044.09|3044.09|3043.75|3043.75|0
1624543640000|2021-06-24 14:07:20|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|0
1624543650000|2021-06-24 14:07:30|3043.57|3043.57|3042.9|3042.9|3043.67|3043.67|3042.9|3042.9|0
1624543660000|2021-06-24 14:07:40|3042.83|3042.83|3042.62|3042.62|3042.83|3042.83|3042.62|3042.62|0
1624543670000|2021-06-24 14:07:50|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|0
1624543680000|2021-06-24 14:08:00|3042.54|3042.54|3042.35|3042.35|3042.54|3042.54|3042.26|3042.26|0
1624543690000|2021-06-24 14:08:10|3042.39|3042.39|3042.37|3042.37|3042.44|3042.44|3042.37|3042.37|0
1624543710000|2021-06-24 14:08:30|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|0
1624543750000|2021-06-24 14:09:10|3042.31|3042.31|3042.38|3042.38|3042.38|3042.38|3042.31|3042.31|0
1624543760000|2021-06-24 14:09:20|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|0
1624543770000|2021-06-24 14:09:30|3042.8|3042.8|3042.89|3042.89|3042.89|3042.89|3042.8|3042.8|0
1624543780000|2021-06-24 14:09:40|3042.98|3042.98|3042.82|3042.82|3043.06|3043.06|3042.82|3042.82|0
1624543790000|2021-06-24 14:09:50|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|0
1624543800000|2021-06-24 14:10:00|3042.85|3042.85|3042.89|3042.89|3042.89|3042.89|3042.85|3042.85|0
1624543810000|2021-06-24 14:10:10|3043.01|3043.01|3043.01|3043.01|3043.01|3043.01|3043.01|3043.01|0
1624543820000|2021-06-24 14:10:20|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|0
1624543840000|2021-06-24 14:10:40|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|0
1624543880000|2021-06-24 14:11:20|3043.37|3043.37|3043.05|3043.05|3043.37|3043.37|3043.03|3043.03|0
1624543890000|2021-06-24 14:11:30|3042.87|3042.87|3042.76|3042.76|3042.87|3042.87|3042.76|3042.76|0
1624543900000|2021-06-24 14:11:40|3042.87|3042.87|3042.95|3042.95|3042.95|3042.95|3042.87|3042.87|0
1624543910000|2021-06-24 14:11:50|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|0
1624543920000|2021-06-24 14:12:00|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|0
1624543940000|2021-06-24 14:12:20|3042.63|3042.63|3042.46|3042.46|3042.73|3042.73|3042.46|3042.46|0
1624543970000|2021-06-24 14:12:50|3042.41|3042.41|3042.41|3042.41|3042.41|3042.41|3042.41|3042.41|0
1624544000000|2021-06-24 14:13:20|3042.46|3042.46|3042.54|3042.54|3042.59|3042.59|3042.46|3042.46|0
1624544010000|2021-06-24 14:13:30|3042.58|3042.58|3042.49|3042.49|3042.58|3042.58|3042.49|3042.49|0
1624544030000|2021-06-24 14:13:50|3042.57|3042.57|3042.59|3042.59|3042.62|3042.62|3042.57|3042.57|0
1624544040000|2021-06-24 14:14:00|3042.57|3042.57|3042.52|3042.52|3042.57|3042.57|3042.52|3042.52|0
1624544050000|2021-06-24 14:14:10|3042.61|3042.61|3042.61|3042.61|3042.61|3042.61|3042.61|3042.61|0
1624544060000|2021-06-24 14:14:20|3042.59|3042.59|3042.55|3042.55|3042.59|3042.59|3042.55|3042.55|0
1624544100000|2021-06-24 14:15:00|3042.61|3042.61|3042.91|3042.91|3042.91|3042.91|3042.61|3042.61|0
1624544110000|2021-06-24 14:15:10|3042.93|3042.93|3042.86|3042.86|3042.93|3042.93|3042.86|3042.86|0
1624544120000|2021-06-24 14:15:20|3042.97|3042.97|3043|3043|3043|3043|3042.94|3042.94|0
1624544130000|2021-06-24 14:15:30|3043.16|3043.16|3043.24|3043.24|3043.24|3043.24|3043.16|3043.16|0
1624544150000|2021-06-24 14:15:50|3043.33|3043.33|3043.48|3043.48|3043.48|3043.48|3043.33|3043.33|0
1624544160000|2021-06-24 14:16:00|3043.56|3043.56|3043.61|3043.61|3043.63|3043.63|3043.56|3043.56|0
1624544170000|2021-06-24 14:16:10|3043.52|3043.52|3043.33|3043.33|3043.52|3043.52|3043.33|3043.33|0
1624544180000|2021-06-24 14:16:20|3043.24|3043.24|3043.33|3043.33|3043.33|3043.33|3043.24|3043.24|0
1624544190000|2021-06-24 14:16:30|3043.35|3043.35|3043.01|3043.01|3043.35|3043.35|3043.01|3043.01|0
1624544200000|2021-06-24 14:16:40|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|0
1624544210000|2021-06-24 14:16:50|3042.99|3042.99|3042.93|3042.93|3042.99|3042.99|3042.93|3042.93|0
1624544220000|2021-06-24 14:17:00|3042.85|3042.85|3042.75|3042.75|3042.85|3042.85|3042.75|3042.75|0
1624544240000|2021-06-24 14:17:20|3042.69|3042.69|3042.64|3042.64|3042.71|3042.71|3042.64|3042.64|0
1624544260000|2021-06-24 14:17:40|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|0
1624544280000|2021-06-24 14:18:00|3042.62|3042.62|3042.66|3042.66|3042.66|3042.66|3042.62|3042.62|0
1624544290000|2021-06-24 14:18:10|3042.74|3042.74|3043.13|3043.13|3043.13|3043.13|3042.74|3042.74|0
1624544300000|2021-06-24 14:18:20|3043.47|3043.47|3043.58|3043.58|3043.58|3043.58|3043.47|3043.47|0
1624544310000|2021-06-24 14:18:30|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|0
1624544320000|2021-06-24 14:18:40|3043.47|3043.47|3044.55|3044.55|3044.55|3044.55|3043.47|3043.47|0
1624544340000|2021-06-24 14:19:00|3044.67|3044.67|3044.62|3044.62|3044.69|3044.69|3044.6|3044.6|0
1624544350000|2021-06-24 14:19:10|3044.96|3044.96|3045.95|3045.95|3045.98|3045.98|3044.96|3044.96|0
1624544360000|2021-06-24 14:19:20|3046.03|3046.03|3046.38|3046.38|3046.38|3046.38|3046.03|3046.03|0
1624544370000|2021-06-24 14:19:30|3046.27|3046.27|3046.25|3046.25|3046.35|3046.35|3046.25|3046.25|0
1624544380000|2021-06-24 14:19:40|3046.35|3046.35|3046.53|3046.53|3046.57|3046.57|3046.35|3046.35|0
1624544390000|2021-06-24 14:19:50|3046.58|3046.58|3046.67|3046.67|3046.67|3046.67|3046.58|3046.58|0
1624544400000|2021-06-24 14:20:00|3046.76|3046.76|3046.96|3046.96|3046.96|3046.96|3046.76|3046.76|0
1624544410000|2021-06-24 14:20:10|3047.02|3047.02|3047.02|3047.02|3047.02|3047.02|3047.02|3047.02|0
1624544420000|2021-06-24 14:20:20|3047.1|3047.1|3047.2|3047.2|3047.2|3047.2|3047.1|3047.1|0
1624544430000|2021-06-24 14:20:30|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|0
1624544440000|2021-06-24 14:20:40|3047.22|3047.22|3047.22|3047.22|3047.22|3047.22|3047.22|3047.22|0
1624544460000|2021-06-24 14:21:00|3047.28|3047.28|3047.39|3047.39|3047.39|3047.39|3047.28|3047.28|0
1624544480000|2021-06-24 14:21:20|3047.29|3047.29|3047.29|3047.29|3047.29|3047.29|3047.29|3047.29|0
1624544490000|2021-06-24 14:21:30|3047.39|3047.39|3047.29|3047.29|3047.39|3047.39|3047.29|3047.29|0
1624544500000|2021-06-24 14:21:40|3047.45|3047.45|3047.37|3047.37|3047.45|3047.45|3047.37|3047.37|0
1624544510000|2021-06-24 14:21:50|3047.03|3047.03|3047.03|3047.03|3047.03|3047.03|3047.03|3047.03|0
1624544520000|2021-06-24 14:22:00|3047.07|3047.07|3047.12|3047.12|3047.2|3047.2|3047.07|3047.07|0
1624544530000|2021-06-24 14:22:10|3047.17|3047.17|3047.17|3047.17|3047.17|3047.17|3047.17|3047.17|0
1624544540000|2021-06-24 14:22:20|3047.23|3047.23|3047.23|3047.23|3047.23|3047.23|3047.23|3047.23|0
1624544550000|2021-06-24 14:22:30|3047.18|3047.18|3046.83|3046.83|3047.18|3047.18|3046.83|3046.83|0
1624544560000|2021-06-24 14:22:40|3046.73|3046.73|3046.34|3046.34|3046.77|3046.77|3046.34|3046.34|0
1624544570000|2021-06-24 14:22:50|3046.29|3046.29|3046.29|3046.29|3046.29|3046.29|3046.29|3046.29|0
1624544580000|2021-06-24 14:23:00|3046.26|3046.26|3046.34|3046.34|3046.34|3046.34|3046.26|3046.26|0
1624544610000|2021-06-24 14:23:30|3046.28|3046.28|3046.28|3046.28|3046.28|3046.28|3046.28|3046.28|0
1624544630000|2021-06-24 14:23:50|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|0
1624544640000|2021-06-24 14:24:00|3046.08|3046.08|3046|3046|3046.08|3046.08|3046|3046|0
1624544660000|2021-06-24 14:24:20|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|0
1624544670000|2021-06-24 14:24:30|3046.13|3046.13|3046.13|3046.13|3046.13|3046.13|3046.13|3046.13|0
1624544680000|2021-06-24 14:24:40|3046.22|3046.22|3046.22|3046.22|3046.22|3046.22|3046.22|3046.22|0
1624544690000|2021-06-24 14:24:50|3046.15|3046.15|3046.15|3046.15|3046.15|3046.15|3046.15|3046.15|0
1624544700000|2021-06-24 14:25:00|3046.2|3046.2|3046.2|3046.2|3046.2|3046.2|3046.2|3046.2|0
1624544720000|2021-06-24 14:25:20|3046.24|3046.24|3046.19|3046.19|3046.24|3046.24|3046.19|3046.19|0
1624544730000|2021-06-24 14:25:30|3046.3|3046.3|3046.34|3046.34|3046.34|3046.34|3046.3|3046.3|0
1624544760000|2021-06-24 14:26:00|3046.42|3046.42|3046.5|3046.5|3046.5|3046.5|3046.42|3046.42|0
1624544780000|2021-06-24 14:26:20|3046.34|3046.34|3046.27|3046.27|3046.34|3046.34|3046.27|3046.27|0
1624544820000|2021-06-24 14:27:00|3046.34|3046.34|3046.23|3046.23|3046.34|3046.34|3046.23|3046.23|0
1624544850000|2021-06-24 14:27:30|3046.17|3046.17|3046.17|3046.17|3046.17|3046.17|3046.17|3046.17|0
1624544860000|2021-06-24 14:27:40|3046.25|3046.25|3046.03|3046.03|3046.25|3046.25|3046.03|3046.03|0
1624544880000|2021-06-24 14:28:00|3046.12|3046.12|3046.38|3046.38|3046.38|3046.38|3046.12|3046.12|0
1624544890000|2021-06-24 14:28:10|3046.47|3046.47|3046.39|3046.39|3046.57|3046.57|3046.39|3046.39|0
1624544900000|2021-06-24 14:28:20|3046.49|3046.49|3046.4|3046.4|3046.49|3046.49|3046.4|3046.4|0
1624544910000|2021-06-24 14:28:30|3046.51|3046.51|3046.42|3046.42|3046.51|3046.51|3046.37|3046.37|0
1624544920000|2021-06-24 14:28:40|3046.46|3046.46|3046.46|3046.46|3046.46|3046.46|3046.46|3046.46|0
1624544930000|2021-06-24 14:28:50|3046.38|3046.38|3046.54|3046.54|3046.54|3046.54|3046.38|3046.38|0
1624544950000|2021-06-24 14:29:10|3046.63|3046.63|3047.06|3047.06|3047.13|3047.13|3046.63|3046.63|0
1624544970000|2021-06-24 14:29:30|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|0
1624544980000|2021-06-24 14:29:40|3047.29|3047.29|3047.29|3047.29|3047.29|3047.29|3047.29|3047.29|0
1624544990000|2021-06-24 14:29:50|3047.17|3047.17|3047.16|3047.16|3047.21|3047.21|3047.09|3047.09|0
1624545000000|2021-06-24 14:30:00|3047.2|3047.2|3047.24|3047.24|3047.24|3047.24|3047.2|3047.2|0
1624545010000|2021-06-24 14:30:10|3047.33|3047.33|3047.26|3047.26|3047.33|3047.33|3047.24|3047.24|0
1624545040000|2021-06-24 14:30:40|3047.22|3047.22|3047.3|3047.3|3047.3|3047.3|3047.22|3047.22|0
1624545060000|2021-06-24 14:31:00|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|0
1624545090000|2021-06-24 14:31:30|3047.29|3047.29|3047.29|3047.29|3047.29|3047.29|3047.29|3047.29|0
1624545110000|2021-06-24 14:31:50|3047.31|3047.31|3047.31|3047.31|3047.31|3047.31|3047.31|3047.31|0
1624545130000|2021-06-24 14:32:10|3047.41|3047.41|3047.33|3047.33|3047.41|3047.41|3047.33|3047.33|0
1624545140000|2021-06-24 14:32:20|3047.25|3047.25|3047.25|3047.25|3047.25|3047.25|3047.15|3047.15|0
1624545150000|2021-06-24 14:32:30|3047.19|3047.19|3047.17|3047.17|3047.19|3047.19|3047.1|3047.1|0
1624545170000|2021-06-24 14:32:50|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|0
1624545180000|2021-06-24 14:33:00|3047.06|3047.06|3046.97|3046.97|3047.06|3047.06|3046.97|3046.97|0
1624545200000|2021-06-24 14:33:20|3046.63|3046.63|3046.63|3046.63|3046.63|3046.63|3046.63|3046.63|0
1624545210000|2021-06-24 14:33:30|3046.67|3046.67|3046.67|3046.67|3046.67|3046.67|3046.67|3046.67|0
1624545230000|2021-06-24 14:33:50|3046.75|3046.75|3046.89|3046.89|3046.89|3046.89|3046.75|3046.75|0
1624545240000|2021-06-24 14:34:00|3046.84|3046.84|3046.63|3046.63|3046.84|3046.84|3046.63|3046.63|0
1624545250000|2021-06-24 14:34:10|3046.53|3046.53|3046.45|3046.45|3046.53|3046.53|3046.37|3046.37|0
1624545260000|2021-06-24 14:34:20|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|0
1624545270000|2021-06-24 14:34:30|3046.45|3046.45|3046.37|3046.37|3046.45|3046.45|3046.37|3046.37|0
1624545290000|2021-06-24 14:34:50|3046.27|3046.27|3046.18|3046.18|3046.27|3046.27|3046.18|3046.18|0
1624545300000|2021-06-24 14:35:00|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|0
1624545310000|2021-06-24 14:35:10|3046.41|3046.41|3046.41|3046.41|3046.41|3046.41|3046.41|3046.41|0
1624545330000|2021-06-24 14:35:30|3046.52|3046.52|3046.32|3046.32|3046.52|3046.52|3046.32|3046.32|0
1624545350000|2021-06-24 14:35:50|3046.4|3046.4|3046.4|3046.4|3046.4|3046.4|3046.4|3046.4|0
1624545360000|2021-06-24 14:36:00|3046.29|3046.29|3046.5|3046.5|3046.5|3046.5|3046.29|3046.29|0
1624545370000|2021-06-24 14:36:10|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|0
1624545380000|2021-06-24 14:36:20|3046.91|3046.91|3047.15|3047.15|3047.15|3047.15|3046.91|3046.91|0
1624545390000|2021-06-24 14:36:30|3047.17|3047.17|3047.17|3047.17|3047.23|3047.23|3047.09|3047.09|0
1624545400000|2021-06-24 14:36:40|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|0
1624545410000|2021-06-24 14:36:50|3047.16|3047.16|3047.14|3047.14|3047.16|3047.16|3047.14|3047.14|0
1624545420000|2021-06-24 14:37:00|3047.35|3047.35|3047.45|3047.45|3047.45|3047.45|3047.35|3047.35|0
1624545430000|2021-06-24 14:37:10|3047.55|3047.55|3047.64|3047.64|3047.64|3047.64|3047.51|3047.51|0
1624545440000|2021-06-24 14:37:20|3047.7|3047.7|3047.7|3047.7|3047.7|3047.7|3047.7|3047.7|0
1624545450000|2021-06-24 14:37:30|3047.72|3047.72|3047.66|3047.66|3047.72|3047.72|3047.6|3047.6|0
1624545460000|2021-06-24 14:37:40|3047.7|3047.7|3047.77|3047.77|3047.77|3047.77|3047.7|3047.7|0
1624545470000|2021-06-24 14:37:50|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|0
1624545480000|2021-06-24 14:38:00|3047.8|3047.8|3047.88|3047.88|3047.88|3047.88|3047.8|3047.8|0
1624545500000|2021-06-24 14:38:20|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|3047.88|3047.88|0
1624545510000|2021-06-24 14:38:30|3048.11|3048.11|3047.84|3047.84|3048.11|3048.11|3047.7|3047.7|0
1624545520000|2021-06-24 14:38:40|3047.8|3047.8|3047.8|3047.8|3047.8|3047.8|3047.8|3047.8|0
1624545530000|2021-06-24 14:38:50|3047.88|3047.88|3047.67|3047.67|3047.88|3047.88|3047.67|3047.67|0
1624545540000|2021-06-24 14:39:00|3047.74|3047.74|3047.74|3047.74|3047.74|3047.74|3047.74|3047.74|0
1624545550000|2021-06-24 14:39:10|3047.84|3047.84|3048.16|3048.16|3048.16|3048.16|3047.84|3047.84|0
1624545560000|2021-06-24 14:39:20|3048.12|3048.12|3048.12|3048.12|3048.12|3048.12|3048.12|3048.12|0
1624545570000|2021-06-24 14:39:30|3048.04|3048.04|3047.95|3047.95|3048.04|3048.04|3047.95|3047.95|0
1624545580000|2021-06-24 14:39:40|3047.9|3047.9|3047.9|3047.9|3047.9|3047.9|3047.9|3047.9|0
1624545600000|2021-06-24 14:40:00|3047.82|3047.82|3047.87|3047.87|3047.94|3047.94|3047.82|3047.82|0
1624545610000|2021-06-24 14:40:10|3047.93|3047.93|3047.54|3047.54|3047.93|3047.93|3047.54|3047.54|0
1624545620000|2021-06-24 14:40:20|3047.78|3047.78|3047.93|3047.93|3047.93|3047.93|3047.78|3047.78|0
1624545630000|2021-06-24 14:40:30|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|0
1624545650000|2021-06-24 14:40:50|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|0
1624545660000|2021-06-24 14:41:00|3047.75|3047.75|3047.84|3047.84|3047.84|3047.84|3047.75|3047.75|0
1624545670000|2021-06-24 14:41:10|3047.92|3047.92|3047.92|3047.92|3047.92|3047.92|3047.92|3047.92|0
1624545680000|2021-06-24 14:41:20|3047.97|3047.97|3047.9|3047.9|3048.08|3048.08|3047.9|3047.9|0
1624545690000|2021-06-24 14:41:30|3048.02|3048.02|3047.96|3047.96|3048.02|3048.02|3047.96|3047.96|0
1624545710000|2021-06-24 14:41:50|3047.86|3047.86|3047.82|3047.82|3047.86|3047.86|3047.82|3047.82|0
1624545720000|2021-06-24 14:42:00|3047.92|3047.92|3047.62|3047.62|3047.92|3047.92|3047.62|3047.62|0
1624545730000|2021-06-24 14:42:10|3047.57|3047.57|3047.57|3047.57|3047.57|3047.57|3047.57|3047.57|0
1624545740000|2021-06-24 14:42:20|3047.39|3047.39|3047.39|3047.39|3047.39|3047.39|3047.39|3047.39|0
1624545750000|2021-06-24 14:42:30|3047.29|3047.29|3047.19|3047.19|3047.29|3047.29|3047.19|3047.19|0
1624545780000|2021-06-24 14:43:00|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|0
1624545800000|2021-06-24 14:43:20|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|0
1624545810000|2021-06-24 14:43:30|3047.21|3047.21|3047.08|3047.08|3047.29|3047.29|3047.08|3047.08|0
1624545830000|2021-06-24 14:43:50|3046.99|3046.99|3046.99|3046.99|3047.15|3047.15|3046.99|3046.99|0
1624545840000|2021-06-24 14:44:00|3046.93|3046.93|3046.88|3046.88|3046.93|3046.93|3046.88|3046.88|0
1624545850000|2021-06-24 14:44:10|3046.96|3046.96|3046.96|3046.96|3046.96|3046.96|3046.96|3046.96|0
1624545860000|2021-06-24 14:44:20|3046.89|3046.89|3046.89|3046.89|3046.89|3046.89|3046.89|3046.89|0
1624545870000|2021-06-24 14:44:30|3046.81|3046.81|3046.9|3046.9|3046.9|3046.9|3046.75|3046.75|0
1624545880000|2021-06-24 14:44:40|3046.83|3046.83|3046.81|3046.81|3046.83|3046.83|3046.81|3046.81|0
1624545890000|2021-06-24 14:44:50|3046.75|3046.75|3046.49|3046.49|3046.75|3046.75|3046.49|3046.49|0
1624545900000|2021-06-24 14:45:00|3046.41|3046.41|3046.11|3046.11|3046.49|3046.49|3046.11|3046.11|0
1624545910000|2021-06-24 14:45:10|3046.15|3046.15|3046.12|3046.12|3046.15|3046.15|3046.12|3046.12|0
1624545920000|2021-06-24 14:45:20|3046.22|3046.22|3046.3|3046.3|3046.3|3046.3|3046.12|3046.12|0
1624545930000|2021-06-24 14:45:30|3046.21|3046.21|3046.12|3046.12|3046.21|3046.21|3046.12|3046.12|0
1624545940000|2021-06-24 14:45:40|3046.04|3046.04|3046.04|3046.04|3046.04|3046.04|3046.04|3046.04|0
1624545950000|2021-06-24 14:45:50|3046.21|3046.21|3046.31|3046.31|3046.31|3046.31|3046.21|3046.21|0
1624545960000|2021-06-24 14:46:00|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|0
1624545970000|2021-06-24 14:46:10|3046.31|3046.31|3046.39|3046.39|3046.39|3046.39|3046.31|3046.31|0
1624545980000|2021-06-24 14:46:20|3046.3|3046.3|3046.3|3046.3|3046.3|3046.3|3046.3|3046.3|0
1624546000000|2021-06-24 14:46:40|3046.21|3046.21|3046.21|3046.21|3046.21|3046.21|3046.21|3046.21|0
1624546040000|2021-06-24 14:47:20|3046.16|3046.16|3046.15|3046.15|3046.18|3046.18|3046.15|3046.15|0
1624546060000|2021-06-24 14:47:40|3046.2|3046.2|3046.29|3046.29|3046.29|3046.29|3046.2|3046.2|0
1624546070000|2021-06-24 14:47:50|3046.23|3046.23|3046.32|3046.32|3046.32|3046.32|3046.23|3046.23|0
1624546080000|2021-06-24 14:48:00|3046.23|3046.23|3046.14|3046.14|3046.23|3046.23|3046.14|3046.14|0
1624546100000|2021-06-24 14:48:20|3046.2|3046.2|3046.28|3046.28|3046.28|3046.28|3046.2|3046.2|0
1624546110000|2021-06-24 14:48:30|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|0
1624546120000|2021-06-24 14:48:40|3046.02|3046.02|3046.02|3046.02|3046.02|3046.02|3046.02|3046.02|0
1624546150000|2021-06-24 14:49:10|3045.93|3045.93|3045.82|3045.82|3045.93|3045.93|3045.82|3045.82|0
1624546160000|2021-06-24 14:49:20|3045.75|3045.75|3045.75|3045.75|3045.75|3045.75|3045.75|3045.75|0
1624546180000|2021-06-24 14:49:40|3045.79|3045.79|3045.71|3045.71|3045.79|3045.79|3045.71|3045.71|0
1624546190000|2021-06-24 14:49:50|3045.8|3045.8|3045.89|3045.89|3045.89|3045.89|3045.8|3045.8|0
1624546230000|2021-06-24 14:50:30|3045.83|3045.83|3045.73|3045.73|3045.83|3045.83|3045.73|3045.73|0
1624546240000|2021-06-24 14:50:40|3045.66|3045.66|3045.66|3045.66|3045.66|3045.66|3045.66|3045.66|0
1624546250000|2021-06-24 14:50:50|3045.62|3045.62|3045.64|3045.64|3045.64|3045.64|3045.53|3045.53|0
1624546260000|2021-06-24 14:51:00|3045.54|3045.54|3045.49|3045.49|3045.54|3045.54|3045.43|3045.43|0
1624546270000|2021-06-24 14:51:10|3045.45|3045.45|3045.45|3045.45|3045.45|3045.45|3045.45|3045.45|0
1624546280000|2021-06-24 14:51:20|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|0
1624546290000|2021-06-24 14:51:30|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|0
1624546300000|2021-06-24 14:51:40|3045.23|3045.23|3045.31|3045.31|3045.31|3045.31|3045.23|3045.23|0
1624546310000|2021-06-24 14:51:50|3045.25|3045.25|3045.19|3045.19|3045.25|3045.25|3045.19|3045.19|0
1624546320000|2021-06-24 14:52:00|3045.1|3045.1|3045.1|3045.1|3045.1|3045.1|3044.94|3044.94|0
1624546350000|2021-06-24 14:52:30|3045|3045|3045|3045|3045|3045|3045|3045|0
1624546360000|2021-06-24 14:52:40|3044.93|3044.93|3045.03|3045.03|3045.03|3045.03|3044.93|3044.93|0
1624546370000|2021-06-24 14:52:50|3044.95|3044.95|3044.94|3044.94|3044.95|3044.95|3044.85|3044.85|0
1624546400000|2021-06-24 14:53:20|3044.79|3044.79|3044.79|3044.79|3044.79|3044.79|3044.79|3044.79|0
1624546410000|2021-06-24 14:53:30|3044.87|3044.87|3045.29|3045.29|3045.29|3045.29|3044.87|3044.87|0
1624546420000|2021-06-24 14:53:40|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|0
1624546430000|2021-06-24 14:53:50|3045.41|3045.41|3045.45|3045.45|3045.45|3045.45|3045.35|3045.35|0
1624546450000|2021-06-24 14:54:10|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|0
1624546460000|2021-06-24 14:54:20|3045.61|3045.61|3045.64|3045.64|3045.67|3045.67|3045.59|3045.59|0
1624546470000|2021-06-24 14:54:30|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|0
1624546500000|2021-06-24 14:55:00|3045.63|3045.63|3045.78|3045.78|3045.78|3045.78|3045.63|3045.63|0
1624546510000|2021-06-24 14:55:10|3045.76|3045.76|3045.76|3045.76|3045.76|3045.76|3045.76|3045.76|0
1624546520000|2021-06-24 14:55:20|3045.83|3045.83|3045.77|3045.77|3045.83|3045.83|3045.77|3045.77|0
1624546540000|2021-06-24 14:55:40|3045.7|3045.7|3045.7|3045.7|3045.7|3045.7|3045.7|3045.7|0
1624546550000|2021-06-24 14:55:50|3045.63|3045.63|3045.63|3045.63|3045.63|3045.63|3045.63|3045.63|0
1624546560000|2021-06-24 14:56:00|3045.71|3045.71|3045.31|3045.31|3045.71|3045.71|3045.31|3045.31|0
1624546570000|2021-06-24 14:56:10|3045.24|3045.24|3044.98|3044.98|3045.24|3045.24|3044.98|3044.98|0
1624546580000|2021-06-24 14:56:20|3044.81|3044.81|3044.26|3044.26|3044.81|3044.81|3044.26|3044.26|0
1624546590000|2021-06-24 14:56:30|3044.3|3044.3|3044.3|3044.3|3044.3|3044.3|3044.3|3044.3|0
1624546600000|2021-06-24 14:56:40|3044.21|3044.21|3043.74|3043.74|3044.21|3044.21|3043.74|3043.74|0
1624546610000|2021-06-24 14:56:50|3043.63|3043.63|3043.51|3043.51|3043.63|3043.63|3043.51|3043.51|0
1624546620000|2021-06-24 14:57:00|3043.41|3043.41|3043.25|3043.25|3043.41|3043.41|3043.17|3043.17|0
1624546630000|2021-06-24 14:57:10|3043.33|3043.33|3043.11|3043.11|3043.33|3043.33|3043.11|3043.11|0
1624546640000|2021-06-24 14:57:20|3043.21|3043.21|3043.32|3043.32|3043.5|3043.5|3043.21|3043.21|0
1624546660000|2021-06-24 14:57:40|3043.36|3043.36|3043.65|3043.65|3043.65|3043.65|3043.36|3043.36|0
1624546670000|2021-06-24 14:57:50|3043.56|3043.56|3043.27|3043.27|3043.56|3043.56|3043.27|3043.27|0
1624546680000|2021-06-24 14:58:00|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|0
1624546690000|2021-06-24 14:58:10|3043.43|3043.43|3043.48|3043.48|3043.48|3043.48|3043.43|3043.43|0
1624546700000|2021-06-24 14:58:20|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|0
1624546720000|2021-06-24 14:58:40|3043.57|3043.57|3043.54|3043.54|3043.57|3043.57|3043.54|3043.54|0
1624546730000|2021-06-24 14:58:50|3043.39|3043.39|3043.43|3043.43|3043.43|3043.43|3043.39|3043.39|0
1624546740000|2021-06-24 14:59:00|3043.47|3043.47|3043.54|3043.54|3043.54|3043.54|3043.47|3043.47|0
1624546750000|2021-06-24 14:59:10|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|0
1624546760000|2021-06-24 14:59:20|3043.65|3043.65|3043.91|3043.91|3043.91|3043.91|3043.65|3043.65|0
1624546770000|2021-06-24 14:59:30|3043.83|3043.83|3043.77|3043.77|3043.83|3043.83|3043.77|3043.77|0
1624546780000|2021-06-24 14:59:40|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|0
1624546800000|2021-06-24 15:00:00|3043.74|3043.74|3043.47|3043.47|3043.74|3043.74|3043.47|3043.47|0
1624546810000|2021-06-24 15:00:10|3043.53|3043.53|3043.62|3043.62|3043.62|3043.62|3043.53|3043.53|0
1624546830000|2021-06-24 15:00:30|3043.58|3043.58|3043.54|3043.54|3043.58|3043.58|3043.54|3043.54|0
1624546840000|2021-06-24 15:00:40|3043.63|3043.63|3043.63|3043.63|3043.63|3043.63|3043.63|3043.63|0
1624546850000|2021-06-24 15:00:50|3043.97|3043.97|3043.97|3043.97|3043.97|3043.97|3043.97|3043.97|0
1624546860000|2021-06-24 15:01:00|3043.93|3043.93|3044.35|3044.35|3044.35|3044.35|3043.89|3043.89|0
1624546880000|2021-06-24 15:01:20|3044.29|3044.29|3044.01|3044.01|3044.29|3044.29|3043.95|3043.95|0
1624546900000|2021-06-24 15:01:40|3043.92|3043.92|3043.92|3043.92|3043.92|3043.92|3043.92|3043.92|0
1624546910000|2021-06-24 15:01:50|3043.84|3043.84|3043.92|3043.92|3043.92|3043.92|3043.84|3043.84|0
1624546930000|2021-06-24 15:02:10|3043.85|3043.85|3043.94|3043.94|3043.94|3043.94|3043.85|3043.85|0
1624546940000|2021-06-24 15:02:20|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|0
1624546950000|2021-06-24 15:02:30|3044.01|3044.01|3043.92|3043.92|3044.01|3044.01|3043.92|3043.92|0
1624546960000|2021-06-24 15:02:40|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|0
1624546970000|2021-06-24 15:02:50|3043.93|3043.93|3043.93|3043.93|3044.03|3044.03|3043.93|3043.93|0
1624546980000|2021-06-24 15:03:00|3044.04|3044.04|3044.04|3044.04|3044.04|3044.04|3044.04|3044.04|0
1624547010000|2021-06-24 15:03:30|3044.12|3044.12|3044.03|3044.03|3044.12|3044.12|3044.03|3044.03|0
1624547030000|2021-06-24 15:03:50|3044.08|3044.08|3044.18|3044.18|3044.18|3044.18|3044.08|3044.08|0
1624547040000|2021-06-24 15:04:00|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|0
1624547050000|2021-06-24 15:04:10|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|0
1624547060000|2021-06-24 15:04:20|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|0
1624547100000|2021-06-24 15:05:00|3044.15|3044.15|3044.01|3044.01|3044.23|3044.23|3044.01|3044.01|0
1624547110000|2021-06-24 15:05:10|3044.05|3044.05|3043.97|3043.97|3044.05|3044.05|3043.97|3043.97|0
1624547130000|2021-06-24 15:05:30|3043.95|3043.95|3043.89|3043.89|3043.99|3043.99|3043.89|3043.89|0
1624547150000|2021-06-24 15:05:50|3043.85|3043.85|3043.78|3043.78|3043.94|3043.94|3043.78|3043.78|0
1624547170000|2021-06-24 15:06:10|3043.73|3043.73|3043.63|3043.63|3043.73|3043.73|3043.63|3043.63|0
1624547180000|2021-06-24 15:06:20|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|0
1624547200000|2021-06-24 15:06:40|3043.51|3043.51|3043.36|3043.36|3043.51|3043.51|3043.36|3043.36|0
1624547210000|2021-06-24 15:06:50|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|0
1624547220000|2021-06-24 15:07:00|3043.22|3043.22|3043.12|3043.12|3043.22|3043.22|3043.12|3043.12|0
1624547250000|2021-06-24 15:07:30|3043.02|3043.02|3043.02|3043.02|3043.02|3043.02|3043.02|3043.02|0
1624547270000|2021-06-24 15:07:50|3043.08|3043.08|3043.04|3043.04|3043.08|3043.08|3043.04|3043.04|0
1624547280000|2021-06-24 15:08:00|3043|3043|3043|3043|3043|3043|3043|3043|0
1624547290000|2021-06-24 15:08:10|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|0
1624547300000|2021-06-24 15:08:20|3042.85|3042.85|3042.92|3042.92|3042.92|3042.92|3042.85|3042.85|0
1624547330000|2021-06-24 15:08:50|3042.88|3042.88|3042.92|3042.92|3042.92|3042.92|3042.84|3042.84|0
1624547340000|2021-06-24 15:09:00|3043.01|3043.01|3043.03|3043.03|3043.03|3043.03|3042.92|3042.92|0
1624547350000|2021-06-24 15:09:10|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|0
1624547360000|2021-06-24 15:09:20|3043.19|3043.19|3043.12|3043.12|3043.19|3043.19|3043.12|3043.12|0
1624547370000|2021-06-24 15:09:30|3043.08|3043.08|3043.08|3043.08|3043.17|3043.17|3043.08|3043.08|0
1624547380000|2021-06-24 15:09:40|3043.16|3043.16|3043.25|3043.25|3043.25|3043.25|3043.16|3043.16|0
1624547400000|2021-06-24 15:10:00|3043.16|3043.16|3043.13|3043.13|3043.17|3043.17|3043.08|3043.08|0
1624547410000|2021-06-24 15:10:10|3043.04|3043.04|3042.72|3042.72|3043.04|3043.04|3042.72|3042.72|0
1624547420000|2021-06-24 15:10:20|3042.81|3042.81|3042.73|3042.73|3042.81|3042.81|3042.73|3042.73|0
1624547440000|2021-06-24 15:10:40|3042.69|3042.69|3042.73|3042.73|3042.73|3042.73|3042.69|3042.69|0
1624547450000|2021-06-24 15:10:50|3042.64|3042.64|3042.65|3042.65|3042.65|3042.65|3042.56|3042.56|0
1624547460000|2021-06-24 15:11:00|3042.55|3042.55|3042.5|3042.5|3042.55|3042.55|3042.5|3042.5|0
1624547470000|2021-06-24 15:11:10|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|0
1624547480000|2021-06-24 15:11:20|3042.36|3042.36|3042.17|3042.17|3042.36|3042.36|3042.11|3042.11|0
1624547490000|2021-06-24 15:11:30|3042.27|3042.27|3041.9|3041.9|3042.27|3042.27|3041.9|3041.9|0
1624547500000|2021-06-24 15:11:40|3041.99|3041.99|3042.11|3042.11|3042.11|3042.11|3041.99|3041.99|0
1624547510000|2021-06-24 15:11:50|3042.16|3042.16|3042.18|3042.18|3042.18|3042.18|3042.16|3042.16|0
1624547530000|2021-06-24 15:12:10|3042.26|3042.26|3042.25|3042.25|3042.26|3042.26|3042.18|3042.18|0
1624547540000|2021-06-24 15:12:20|3042.15|3042.15|3042.08|3042.08|3042.15|3042.15|3042.08|3042.08|0
1624547550000|2021-06-24 15:12:30|3042.13|3042.13|3042.2|3042.2|3042.2|3042.2|3042.13|3042.13|0
1624547560000|2021-06-24 15:12:40|3042.34|3042.34|3042.49|3042.49|3042.49|3042.49|3042.34|3042.34|0
1624547570000|2021-06-24 15:12:50|3042.42|3042.42|3042.28|3042.28|3042.42|3042.42|3042.26|3042.26|0
1624547580000|2021-06-24 15:13:00|3042.2|3042.2|3042.2|3042.2|3042.2|3042.2|3042.2|3042.2|0
1624547590000|2021-06-24 15:13:10|3042.13|3042.13|3042.17|3042.17|3042.17|3042.17|3042.13|3042.13|0
1624547600000|2021-06-24 15:13:20|3042.25|3042.25|3042.28|3042.28|3042.37|3042.37|3042.09|3042.09|0
1624547610000|2021-06-24 15:13:30|3042.04|3042.04|3041.98|3041.98|3042.04|3042.04|3041.98|3041.98|0
1624547620000|2021-06-24 15:13:40|3042.09|3042.09|3042.19|3042.19|3042.19|3042.19|3042.09|3042.09|0
1624547630000|2021-06-24 15:13:50|3042.1|3042.1|3042.26|3042.26|3042.26|3042.26|3042.1|3042.1|0
1624547650000|2021-06-24 15:14:10|3042.37|3042.37|3042.37|3042.37|3042.37|3042.37|3042.37|3042.37|0
1624547670000|2021-06-24 15:14:30|3042.27|3042.27|3042.53|3042.53|3042.53|3042.53|3042.27|3042.27|0
1624547680000|2021-06-24 15:14:40|3042.49|3042.49|3042.4|3042.4|3042.49|3042.49|3042.4|3042.4|0
1624547700000|2021-06-24 15:15:00|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|0
1624547710000|2021-06-24 15:15:10|3042.19|3042.19|3042.21|3042.21|3042.21|3042.21|3042.1|3042.1|0
1624547720000|2021-06-24 15:15:20|3042.26|3042.26|3042.24|3042.24|3042.26|3042.26|3042.16|3042.16|0
1624547730000|2021-06-24 15:15:30|3042.16|3042.16|3042.16|3042.16|3042.16|3042.16|3042.16|3042.16|0
1624547740000|2021-06-24 15:15:40|3042.2|3042.2|3042.09|3042.09|3042.2|3042.2|3042.09|3042.09|0
1624547750000|2021-06-24 15:15:50|3042.01|3042.01|3041.93|3041.93|3042.01|3042.01|3041.93|3041.93|0
1624547760000|2021-06-24 15:16:00|3041.86|3041.86|3041.96|3041.96|3041.96|3041.96|3041.86|3041.86|0
1624547770000|2021-06-24 15:16:10|3041.87|3041.87|3041.88|3041.88|3041.92|3041.92|3041.83|3041.83|0
1624547780000|2021-06-24 15:16:20|3041.93|3041.93|3041.93|3041.93|3041.93|3041.93|3041.93|3041.93|0
1624547790000|2021-06-24 15:16:30|3041.87|3041.87|3041.64|3041.64|3041.87|3041.87|3041.64|3041.64|0
1624547800000|2021-06-24 15:16:40|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|0
1624547810000|2021-06-24 15:16:50|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|0
1624547820000|2021-06-24 15:17:00|3041.55|3041.55|3041.55|3041.55|3041.55|3041.55|3041.55|3041.55|0
1624547830000|2021-06-24 15:17:10|3041.58|3041.58|3041.6|3041.6|3041.6|3041.6|3041.58|3041.58|0
1624547850000|2021-06-24 15:17:30|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|0
1624547860000|2021-06-24 15:17:40|3041.75|3041.75|3041.81|3041.81|3041.81|3041.81|3041.75|3041.75|0
1624547870000|2021-06-24 15:17:50|3041.74|3041.74|3041.95|3041.95|3041.95|3041.95|3041.74|3041.74|0
1624547880000|2021-06-24 15:18:00|3042.01|3042.01|3042.38|3042.38|3042.38|3042.38|3042.01|3042.01|0
1624547890000|2021-06-24 15:18:10|3042.3|3042.3|3042.64|3042.64|3042.64|3042.64|3042.3|3042.3|0
1624547900000|2021-06-24 15:18:20|3042.59|3042.59|3042.68|3042.68|3042.68|3042.68|3042.59|3042.59|0
1624547910000|2021-06-24 15:18:30|3042.73|3042.73|3042.64|3042.64|3042.73|3042.73|3042.63|3042.63|0
1624547920000|2021-06-24 15:18:40|3042.75|3042.75|3042.67|3042.67|3042.75|3042.75|3042.67|3042.67|0
1624547930000|2021-06-24 15:18:50|3042.77|3042.77|3042.81|3042.81|3042.81|3042.81|3042.63|3042.63|0
1624547940000|2021-06-24 15:19:00|3042.71|3042.71|3042.81|3042.81|3042.81|3042.81|3042.71|3042.71|0
1624547950000|2021-06-24 15:19:10|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|0
1624547960000|2021-06-24 15:19:20|3042.67|3042.67|3042.61|3042.61|3042.67|3042.67|3042.61|3042.61|0
1624547970000|2021-06-24 15:19:30|3042.7|3042.7|3042.65|3042.65|3042.99|3042.99|3042.65|3042.65|0
1624547980000|2021-06-24 15:19:40|3042.55|3042.55|3042.73|3042.73|3042.73|3042.73|3042.55|3042.55|0
1624547990000|2021-06-24 15:19:50|3042.84|3042.84|3042.97|3042.97|3042.97|3042.97|3042.84|3042.84|0
1624548000000|2021-06-24 15:20:00|3042.93|3042.93|3043.34|3043.34|3043.45|3043.45|3042.93|3042.93|0
1624548010000|2021-06-24 15:20:10|3043.42|3043.42|3043.62|3043.62|3043.62|3043.62|3043.42|3043.42|0
1624548020000|2021-06-24 15:20:20|3043.68|3043.68|3043.68|3043.68|3043.68|3043.68|3043.52|3043.52|0
1624548030000|2021-06-24 15:20:30|3043.76|3043.76|3043.66|3043.66|3043.76|3043.76|3043.66|3043.66|0
1624548050000|2021-06-24 15:20:50|3043.76|3043.76|3043.81|3043.81|3043.81|3043.81|3043.69|3043.69|0
1624548060000|2021-06-24 15:21:00|3043.7|3043.7|3043.49|3043.49|3043.7|3043.7|3043.43|3043.43|0
1624548070000|2021-06-24 15:21:10|3043.57|3043.57|3043.59|3043.59|3043.59|3043.59|3043.57|3043.57|0
1624548080000|2021-06-24 15:21:20|3043.38|3043.38|3043.25|3043.25|3043.38|3043.38|3043.25|3043.25|0
1624548090000|2021-06-24 15:21:30|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|0
1624548100000|2021-06-24 15:21:40|3043.43|3043.43|3043.29|3043.29|3043.43|3043.43|3043.29|3043.29|0
1624548110000|2021-06-24 15:21:50|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|0
1624548120000|2021-06-24 15:22:00|3043.43|3043.43|3043.38|3043.38|3043.43|3043.43|3043.38|3043.38|0
1624548130000|2021-06-24 15:22:10|3043.43|3043.43|3043.55|3043.55|3043.55|3043.55|3043.43|3043.43|0
1624548140000|2021-06-24 15:22:20|3043.65|3043.65|3043.67|3043.67|3043.78|3043.78|3043.65|3043.65|0
1624548150000|2021-06-24 15:22:30|3043.6|3043.6|3043.68|3043.68|3043.68|3043.68|3043.5|3043.5|0
1624548160000|2021-06-24 15:22:40|3043.78|3043.78|3043.64|3043.64|3043.78|3043.78|3043.64|3043.64|0
1624548170000|2021-06-24 15:22:50|3043.75|3043.75|3043.93|3043.93|3043.93|3043.93|3043.75|3043.75|0
1624548180000|2021-06-24 15:23:00|3043.62|3043.62|3043.68|3043.68|3043.72|3043.72|3043.62|3043.62|0
1624548190000|2021-06-24 15:23:10|3043.59|3043.59|3043.83|3043.83|3043.83|3043.83|3043.59|3043.59|0
1624548200000|2021-06-24 15:23:20|3043.73|3043.73|3043.55|3043.55|3043.73|3043.73|3043.55|3043.55|0
1624548210000|2021-06-24 15:23:30|3043.48|3043.48|3043.55|3043.55|3043.58|3043.58|3043.48|3043.48|0
1624548220000|2021-06-24 15:23:40|3043.65|3043.65|3043.24|3043.24|3043.65|3043.65|3043.24|3043.24|0
1624548230000|2021-06-24 15:23:50|3043.28|3043.28|3043.22|3043.22|3043.28|3043.28|3043.22|3043.22|0
1624548240000|2021-06-24 15:24:00|3043.3|3043.3|3042.98|3042.98|3043.3|3043.3|3042.98|3042.98|0
1624548250000|2021-06-24 15:24:10|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|0
1624548260000|2021-06-24 15:24:20|3042.93|3042.93|3042.74|3042.74|3042.93|3042.93|3042.74|3042.74|0
1624548270000|2021-06-24 15:24:30|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|0
1624548280000|2021-06-24 15:24:40|3042.63|3042.63|3042.2|3042.2|3042.63|3042.63|3042.2|3042.2|0
1624548290000|2021-06-24 15:24:50|3042.14|3042.14|3042.24|3042.24|3042.24|3042.24|3042.14|3042.14|0
1624548300000|2021-06-24 15:25:00|3042.14|3042.14|3042.18|3042.18|3042.18|3042.18|3042|3042|0
1624548310000|2021-06-24 15:25:10|3042.1|3042.1|3042|3042|3042.1|3042.1|3042|3042|0
1624548320000|2021-06-24 15:25:20|3042.1|3042.1|3042.45|3042.45|3042.45|3042.45|3042.1|3042.1|0
1624548330000|2021-06-24 15:25:30|3042.54|3042.54|3042.66|3042.66|3042.82|3042.82|3042.54|3042.54|0
1624548340000|2021-06-24 15:25:40|3042.73|3042.73|3042.58|3042.58|3042.73|3042.73|3042.58|3042.58|0
1624548350000|2021-06-24 15:25:50|3042.5|3042.5|3042.52|3042.52|3042.52|3042.52|3042.44|3042.44|0
1624548360000|2021-06-24 15:26:00|3042.41|3042.41|3042.36|3042.36|3042.41|3042.41|3042.2|3042.2|0
1624548370000|2021-06-24 15:26:10|3042.3|3042.3|3042.2|3042.2|3042.3|3042.3|3042.2|3042.2|0
1624548380000|2021-06-24 15:26:20|3042.29|3042.29|3042.28|3042.28|3042.35|3042.35|3042.28|3042.28|0
1624548390000|2021-06-24 15:26:30|3042.2|3042.2|3042.2|3042.2|3042.2|3042.2|3042.2|3042.2|0
1624548400000|2021-06-24 15:26:40|3042.22|3042.22|3042.38|3042.38|3042.38|3042.38|3042.22|3042.22|0
1624548410000|2021-06-24 15:26:50|3042.28|3042.28|3042.3|3042.3|3042.3|3042.3|3042.22|3042.22|0
1624548420000|2021-06-24 15:27:00|3042.39|3042.39|3042.29|3042.29|3042.39|3042.39|3042.29|3042.29|0
1624548430000|2021-06-24 15:27:10|3042.21|3042.21|3042.3|3042.3|3042.3|3042.3|3042.21|3042.21|0
1624548450000|2021-06-24 15:27:30|3042.19|3042.19|3042.19|3042.19|3042.19|3042.19|3042.19|3042.19|0
1624548460000|2021-06-24 15:27:40|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|0
1624548470000|2021-06-24 15:27:50|3042.22|3042.22|3042.23|3042.23|3042.23|3042.23|3042.13|3042.13|0
1624548480000|2021-06-24 15:28:00|3042.31|3042.31|3042.31|3042.31|3042.31|3042.31|3042.31|3042.31|0
1624548500000|2021-06-24 15:28:20|3042.21|3042.21|3042.17|3042.17|3042.21|3042.21|3042.17|3042.17|0
1624548510000|2021-06-24 15:28:30|3042.26|3042.26|3042.23|3042.23|3042.26|3042.26|3042.23|3042.23|0
1624548520000|2021-06-24 15:28:40|3042.3|3042.3|3042.23|3042.23|3042.3|3042.3|3042.23|3042.23|0
1624548530000|2021-06-24 15:28:50|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|0
1624548540000|2021-06-24 15:29:00|3042.64|3042.64|3042.44|3042.44|3042.64|3042.64|3042.42|3042.42|0
1624548550000|2021-06-24 15:29:10|3042.1|3042.1|3042.22|3042.22|3042.22|3042.22|3042.1|3042.1|0
1624548560000|2021-06-24 15:29:20|3042.31|3042.31|3042.37|3042.37|3042.42|3042.42|3042.31|3042.31|0
1624548570000|2021-06-24 15:29:30|3042.25|3042.25|3042.45|3042.45|3042.45|3042.45|3042.25|3042.25|0
1624548580000|2021-06-24 15:29:40|3042.49|3042.49|3042.41|3042.41|3042.56|3042.56|3042.15|3042.15|0
1624548590000|2021-06-24 15:29:50|3042.5|3042.5|3042.25|3042.25|3043.29|3043.29|3041.95|3041.95|0
1624605300000|2021-06-25 07:15:00|3036.02|3036.02|3035.59|3035.59|3036.02|3036.02|3035.59|3035.59|0
1624605310000|2021-06-25 07:15:10|3035.43|3035.43|3035.36|3035.36|3035.43|3035.43|3035.36|3035.36|0
1624605320000|2021-06-25 07:15:20|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|0
1624605330000|2021-06-25 07:15:30|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|0
1624605340000|2021-06-25 07:15:40|3035.75|3035.75|3036.45|3036.45|3036.45|3036.45|3035.75|3035.75|0
1624605350000|2021-06-25 07:15:50|3036.56|3036.56|3036.66|3036.66|3036.66|3036.66|3036.56|3036.56|0
1624605360000|2021-06-25 07:16:00|3036.74|3036.74|3036.97|3036.97|3037.31|3037.31|3036.74|3036.74|0
1624605370000|2021-06-25 07:16:10|3036.88|3036.88|3036.45|3036.45|3036.88|3036.88|3036.45|3036.45|0
1624605380000|2021-06-25 07:16:20|3036.34|3036.34|3036.46|3036.46|3036.46|3036.46|3036.24|3036.24|0
1624605400000|2021-06-25 07:16:40|3036.35|3036.35|3036.35|3036.35|3036.35|3036.35|3036.35|3036.35|0
1624605410000|2021-06-25 07:16:50|3036.11|3036.11|3035.81|3035.81|3036.23|3036.23|3035.81|3035.81|0
1624605420000|2021-06-25 07:17:00|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|0
1624605430000|2021-06-25 07:17:10|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|0
1624605450000|2021-06-25 07:17:30|3034.69|3034.69|3034.65|3034.65|3034.69|3034.69|3034.65|3034.65|0
1624605460000|2021-06-25 07:17:40|3034.73|3034.73|3034.73|3034.73|3034.73|3034.73|3034.73|3034.73|0
1624605490000|2021-06-25 07:18:10|3034.65|3034.65|3034.74|3034.74|3034.74|3034.74|3034.65|3034.65|0
1624605500000|2021-06-25 07:18:20|3034.58|3034.58|3034.3|3034.3|3034.58|3034.58|3034.25|3034.25|0
1624605510000|2021-06-25 07:18:30|3034.22|3034.22|3034.05|3034.05|3034.56|3034.56|3034.05|3034.05|0
1624605520000|2021-06-25 07:18:40|3034.15|3034.15|3033.77|3033.77|3034.15|3034.15|3033.77|3033.77|0
1624605530000|2021-06-25 07:18:50|3033.72|3033.72|3032.9|3032.9|3033.72|3033.72|3032.9|3032.9|0
1624605540000|2021-06-25 07:19:00|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|0
1624605550000|2021-06-25 07:19:10|3032.9|3032.9|3032.9|3032.9|3032.9|3032.9|3032.9|3032.9|0
1624605560000|2021-06-25 07:19:20|3032.23|3032.23|3032.57|3032.57|3032.57|3032.57|3032.23|3032.23|0
1624605570000|2021-06-25 07:19:30|3032.51|3032.51|3032.32|3032.32|3032.51|3032.51|3032.32|3032.32|0
1624605580000|2021-06-25 07:19:40|3032.11|3032.11|3031.24|3031.24|3032.11|3032.11|3031.24|3031.24|0
1624605590000|2021-06-25 07:19:50|3031.16|3031.16|3031.34|3031.34|3031.34|3031.34|3031.16|3031.16|0
1624605600000|2021-06-25 07:20:00|3030.98|3030.98|3031.03|3031.03|3031.24|3031.24|3030.9|3030.9|0
1624605610000|2021-06-25 07:20:10|3030.95|3030.95|3030.59|3030.59|3030.95|3030.95|3030.59|3030.59|0
1624605630000|2021-06-25 07:20:30|3030.38|3030.38|3030.06|3030.06|3030.38|3030.38|3030.06|3030.06|0
1624605650000|2021-06-25 07:20:50|3029.98|3029.98|3030.02|3030.02|3030.02|3030.02|3029.87|3029.87|0
1624605660000|2021-06-25 07:21:00|3030.11|3030.11|3030.11|3030.11|3030.11|3030.11|3030.11|3030.11|0
1624605670000|2021-06-25 07:21:10|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|0
1624605680000|2021-06-25 07:21:20|3029.42|3029.42|3029.51|3029.51|3029.6|3029.6|3029.42|3029.42|0
1624605690000|2021-06-25 07:21:30|3029.44|3029.44|3029.38|3029.38|3029.44|3029.44|3029.1|3029.1|0
1624605700000|2021-06-25 07:21:40|3029.27|3029.27|3028.88|3028.88|3029.27|3029.27|3028.88|3028.88|0
1624605720000|2021-06-25 07:22:00|3028.98|3028.98|3028.62|3028.62|3028.98|3028.98|3028.62|3028.62|0
1624605740000|2021-06-25 07:22:20|3028.51|3028.51|3027.76|3027.76|3028.71|3028.71|3027.76|3027.76|0
1624605750000|2021-06-25 07:22:30|3027.65|3027.65|3027.65|3027.65|3027.65|3027.65|3027.65|3027.65|0
1624605760000|2021-06-25 07:22:40|3027.6|3027.6|3027.29|3027.29|3027.6|3027.6|3027.29|3027.29|0
1624605770000|2021-06-25 07:22:50|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|0
1624605810000|2021-06-25 07:23:30|3027.02|3027.02|3026.94|3026.94|3027.02|3027.02|3026.94|3026.94|0
1624605820000|2021-06-25 07:23:40|3026.73|3026.73|3026.73|3026.73|3026.73|3026.73|3026.73|3026.73|0
1624605830000|2021-06-25 07:23:50|3026.63|3026.63|3026.31|3026.31|3026.63|3026.63|3026.31|3026.31|0
1624605840000|2021-06-25 07:24:00|3026.23|3026.23|3026.23|3026.23|3026.23|3026.23|3026.23|3026.23|0
1624605860000|2021-06-25 07:24:20|3025.96|3025.96|3025.96|3025.96|3025.96|3025.96|3025.96|3025.96|0
1624605870000|2021-06-25 07:24:30|3025.85|3025.85|3024.85|3024.85|3025.93|3025.93|3024.85|3024.85|0
1624605880000|2021-06-25 07:24:40|3024.78|3024.78|3024.78|3024.78|3024.78|3024.78|3024.78|3024.78|0
1624605890000|2021-06-25 07:24:50|3024.71|3024.71|3024.6|3024.6|3024.71|3024.71|3024.6|3024.6|0
1624605900000|2021-06-25 07:25:00|3024.67|3024.67|3024.33|3024.33|3024.67|3024.67|3024.33|3024.33|0
1624605930000|2021-06-25 07:25:30|3024.23|3024.23|3023.72|3023.72|3024.23|3024.23|3023.62|3023.62|0
1624605940000|2021-06-25 07:25:40|3023.6|3023.6|3023.6|3023.6|3023.6|3023.6|3023.6|3023.6|0
1624605960000|2021-06-25 07:26:00|3023.56|3023.56|3023.74|3023.74|3023.74|3023.74|3023.56|3023.56|0
1624605970000|2021-06-25 07:26:10|3023.84|3023.84|3023.93|3023.93|3023.93|3023.93|3023.84|3023.84|0
1624605980000|2021-06-25 07:26:20|3024.03|3024.03|3023.93|3023.93|3024.03|3024.03|3023.93|3023.93|0
1624606010000|2021-06-25 07:26:50|3024.04|3024.04|3024.24|3024.24|3024.45|3024.45|3024.04|3024.04|0
1624606020000|2021-06-25 07:27:00|3024.64|3024.64|3024.89|3024.89|3024.89|3024.89|3024.58|3024.58|0
1624606040000|2021-06-25 07:27:20|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|0
1624606060000|2021-06-25 07:27:40|3024.77|3024.77|3024.65|3024.65|3024.77|3024.77|3024.65|3024.65|0
1624606070000|2021-06-25 07:27:50|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|0
1624606080000|2021-06-25 07:28:00|3024.69|3024.69|3025.69|3025.69|3025.69|3025.69|3024.69|3024.69|0
1624606090000|2021-06-25 07:28:10|3025.77|3025.77|3026.29|3026.29|3026.29|3026.29|3025.77|3025.77|0
1624606110000|2021-06-25 07:28:30|3026.63|3026.63|3026.58|3026.58|3026.63|3026.63|3026.58|3026.58|0
1624606180000|2021-06-25 07:29:40|3026.69|3026.69|3026.69|3026.69|3026.69|3026.69|3026.69|3026.69|0
1624606200000|2021-06-25 07:30:00|3026.76|3026.76|3026.94|3026.94|3026.94|3026.94|3026.76|3026.76|0
1624606210000|2021-06-25 07:30:10|3027.28|3027.28|3027.28|3027.28|3027.28|3027.28|3027.28|3027.28|0
1624606220000|2021-06-25 07:30:20|3027.39|3027.39|3027.54|3027.54|3027.54|3027.54|3027.39|3027.39|0
1624606230000|2021-06-25 07:30:30|3027.5|3027.5|3027.59|3027.59|3027.59|3027.59|3027.5|3027.5|0
1624606240000|2021-06-25 07:30:40|3028.27|3028.27|3028.34|3028.34|3028.34|3028.34|3028.27|3028.27|0
1624606250000|2021-06-25 07:30:50|3028.45|3028.45|3029.07|3029.07|3029.07|3029.07|3028.45|3028.45|0
1624606260000|2021-06-25 07:31:00|3029.34|3029.34|3029.46|3029.46|3029.46|3029.46|3029.34|3029.34|0
1624606280000|2021-06-25 07:31:20|3029.38|3029.38|3029.81|3029.81|3029.81|3029.81|3029.38|3029.38|0
1624606290000|2021-06-25 07:31:30|3030.11|3030.11|3030.38|3030.38|3030.53|3030.53|3030.11|3030.11|0
1624606300000|2021-06-25 07:31:40|3030.26|3030.26|3030.13|3030.13|3030.42|3030.42|3030.13|3030.13|0
1624606310000|2021-06-25 07:31:50|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|0
1624606320000|2021-06-25 07:32:00|3030.29|3030.29|3030.56|3030.56|3030.56|3030.56|3030.29|3030.29|0
1624606340000|2021-06-25 07:32:20|3030.75|3030.75|3030.75|3030.75|3030.75|3030.75|3030.75|3030.75|0
1624606350000|2021-06-25 07:32:30|3030.67|3030.67|3030.59|3030.59|3030.67|3030.67|3030.59|3030.59|0
1624606360000|2021-06-25 07:32:40|3030.11|3030.11|3030.71|3030.71|3030.71|3030.71|3030.03|3030.03|0
1624606380000|2021-06-25 07:33:00|3030.8|3030.8|3030.8|3030.8|3030.8|3030.8|3030.8|3030.8|0
1624606390000|2021-06-25 07:33:10|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|0
1624606410000|2021-06-25 07:33:30|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|0
1624606420000|2021-06-25 07:33:40|3030.8|3030.8|3030.8|3030.8|3030.8|3030.8|3030.8|3030.8|0
1624606440000|2021-06-25 07:34:00|3030.68|3030.68|3030.38|3030.38|3030.68|3030.68|3030.38|3030.38|0
1624606450000|2021-06-25 07:34:10|3030.7|3030.7|3030.91|3030.91|3030.91|3030.91|3030.7|3030.7|0
1624606470000|2021-06-25 07:34:30|3030.59|3030.59|3029.57|3029.57|3030.59|3030.59|3029.57|3029.57|0
1624606480000|2021-06-25 07:34:40|3029.43|3029.43|3029.25|3029.25|3029.43|3029.43|3029.25|3029.25|0
1624606500000|2021-06-25 07:35:00|3029.18|3029.18|3028.84|3028.84|3029.18|3029.18|3028.5|3028.5|0
1624606510000|2021-06-25 07:35:10|3028.65|3028.65|3028.54|3028.54|3028.72|3028.72|3028.54|3028.54|0
1624606530000|2021-06-25 07:35:30|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|0
1624606550000|2021-06-25 07:35:50|3028.79|3028.79|3028.67|3028.67|3028.82|3028.82|3028.67|3028.67|0
1624606560000|2021-06-25 07:36:00|3028.74|3028.74|3028.74|3028.74|3028.74|3028.74|3028.74|3028.74|0
1624606580000|2021-06-25 07:36:20|3028.81|3028.81|3028.81|3028.81|3028.81|3028.81|3028.81|3028.81|0
1624606590000|2021-06-25 07:36:30|3028.85|3028.85|3028.85|3028.85|3028.85|3028.85|3028.85|3028.85|0
1624606600000|2021-06-25 07:36:40|3029.19|3029.19|3029.19|3029.19|3029.19|3029.19|3029.19|3029.19|0
1624606630000|2021-06-25 07:37:10|3029.13|3029.13|3029.13|3029.13|3029.13|3029.13|3029.13|3029.13|0
1624606650000|2021-06-25 07:37:30|3029.47|3029.47|3029.9|3029.9|3029.9|3029.9|3029.47|3029.47|0
1624606670000|2021-06-25 07:37:50|3029.96|3029.96|3029.89|3029.89|3029.96|3029.96|3029.89|3029.89|0
1624606710000|2021-06-25 07:38:30|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|0
1624606730000|2021-06-25 07:38:50|3029.87|3029.87|3029.6|3029.6|3029.87|3029.87|3029.53|3029.53|0
1624606740000|2021-06-25 07:39:00|3028.95|3028.95|3028.42|3028.42|3028.95|3028.95|3028.42|3028.42|0
1624606750000|2021-06-25 07:39:10|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|0
1624606810000|2021-06-25 07:40:10|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|0
1624606840000|2021-06-25 07:40:40|3028.77|3028.77|3028.95|3028.95|3028.95|3028.95|3028.77|3028.77|0
1624606860000|2021-06-25 07:41:00|3028.97|3028.97|3029.23|3029.23|3029.32|3029.32|3028.97|3028.97|0
1624606870000|2021-06-25 07:41:10|3029.34|3029.34|3029.34|3029.34|3029.34|3029.34|3029.34|3029.34|0
1624606880000|2021-06-25 07:41:20|3029.57|3029.57|3029.57|3029.57|3029.57|3029.57|3029.57|3029.57|0
1624606890000|2021-06-25 07:41:30|3029.77|3029.77|3029.77|3029.77|3029.77|3029.77|3029.77|3029.77|0
1624606900000|2021-06-25 07:41:40|3029.74|3029.74|3030.03|3030.03|3030.03|3030.03|3029.74|3029.74|0
1624606920000|2021-06-25 07:42:00|3029.95|3029.95|3030.04|3030.04|3030.04|3030.04|3029.95|3029.95|0
1624606930000|2021-06-25 07:42:10|3030|3030|3030|3030|3030|3030|3030|3030|0
1624606960000|2021-06-25 07:42:40|3030.07|3030.07|3030.15|3030.15|3030.23|3030.23|3030.07|3030.07|0
1624606970000|2021-06-25 07:42:50|3030.24|3030.24|3030.24|3030.24|3030.24|3030.24|3030.24|3030.24|0
1624606980000|2021-06-25 07:43:00|3030.28|3030.28|3030.28|3030.28|3030.28|3030.28|3030.28|3030.28|0
1624607000000|2021-06-25 07:43:20|3030.36|3030.36|3030.51|3030.51|3030.8|3030.8|3030.36|3030.36|0
1624607010000|2021-06-25 07:43:30|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|0
1624607020000|2021-06-25 07:43:40|3030.61|3030.61|3030.61|3030.61|3030.61|3030.61|3030.61|3030.61|0
1624607030000|2021-06-25 07:43:50|3030.7|3030.7|3030.89|3030.89|3030.89|3030.89|3030.7|3030.7|0
1624607050000|2021-06-25 07:44:10|3031.09|3031.09|3030.99|3030.99|3031.09|3031.09|3030.99|3030.99|0
1624607060000|2021-06-25 07:44:20|3031.07|3031.07|3031.51|3031.51|3031.51|3031.51|3031.07|3031.07|0
1624607080000|2021-06-25 07:44:40|3031.87|3031.87|3031.95|3031.95|3031.95|3031.95|3031.87|3031.87|0
1624607090000|2021-06-25 07:44:50|3032.06|3032.06|3032.16|3032.16|3032.16|3032.16|3032.06|3032.06|0
1624607100000|2021-06-25 07:45:00|3032.23|3032.23|3032.29|3032.29|3032.29|3032.29|3032.23|3032.23|0
1624607130000|2021-06-25 07:45:30|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|0
1624607140000|2021-06-25 07:45:40|3032.11|3032.11|3032.11|3032.11|3032.11|3032.11|3032.11|3032.11|0
1624607160000|2021-06-25 07:46:00|3032.02|3032.02|3031.94|3031.94|3032.02|3032.02|3031.86|3031.86|0
1624607170000|2021-06-25 07:46:10|3031.85|3031.85|3031.85|3031.85|3031.85|3031.85|3031.85|3031.85|0
1624607180000|2021-06-25 07:46:20|3032.17|3032.17|3032.17|3032.17|3032.17|3032.17|3032.17|3032.17|0
1624607190000|2021-06-25 07:46:30|3032.09|3032.09|3032.09|3032.09|3032.09|3032.09|3032.09|3032.09|0
1624607200000|2021-06-25 07:46:40|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|0
1624607210000|2021-06-25 07:46:50|3032.09|3032.09|3032.09|3032.09|3032.09|3032.09|3032.09|3032.09|0
1624607220000|2021-06-25 07:47:00|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|0
1624607230000|2021-06-25 07:47:10|3031.92|3031.92|3031.82|3031.82|3031.92|3031.92|3031.82|3031.82|0
1624607240000|2021-06-25 07:47:20|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|0
1624607250000|2021-06-25 07:47:30|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|0
1624607260000|2021-06-25 07:47:40|3031.53|3031.53|3031.45|3031.45|3031.53|3031.53|3031.45|3031.45|0
1624607300000|2021-06-25 07:48:20|3031.79|3031.79|3031.79|3031.79|3031.79|3031.79|3031.79|3031.79|0
1624607360000|2021-06-25 07:49:20|3031.89|3031.89|3031.89|3031.89|3031.89|3031.89|3031.89|3031.89|0
1624607380000|2021-06-25 07:49:40|3031.75|3031.75|3031.95|3031.95|3031.95|3031.95|3031.75|3031.75|0
1624607390000|2021-06-25 07:49:50|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|0
1624607400000|2021-06-25 07:50:00|3031.71|3031.71|3031.09|3031.09|3031.71|3031.71|3031.09|3031.09|0
1624607420000|2021-06-25 07:50:20|3030.93|3030.93|3030.93|3030.93|3030.93|3030.93|3030.93|3030.93|0
1624607430000|2021-06-25 07:50:30|3031.03|3031.03|3030.82|3030.82|3031.03|3031.03|3030.82|3030.82|0
1624607450000|2021-06-25 07:50:50|3030.91|3030.91|3030.91|3030.91|3030.91|3030.91|3030.91|3030.91|0
1624607460000|2021-06-25 07:51:00|3030.63|3030.63|3030.53|3030.53|3030.73|3030.73|3030.53|3030.53|0
1624607470000|2021-06-25 07:51:10|3030.45|3030.45|3030.27|3030.27|3030.49|3030.49|3030.27|3030.27|0
1624607490000|2021-06-25 07:51:30|3030.61|3030.61|3030.61|3030.61|3030.61|3030.61|3030.61|3030.61|0
1624607500000|2021-06-25 07:51:40|3030.53|3030.53|3030.44|3030.44|3030.53|3030.53|3030.44|3030.44|0
1624607520000|2021-06-25 07:52:00|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|0
1624607530000|2021-06-25 07:52:10|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|0
1624607540000|2021-06-25 07:52:20|3030.51|3030.51|3030.4|3030.4|3030.51|3030.51|3030.4|3030.4|0
1624607570000|2021-06-25 07:52:50|3030.44|3030.44|3030.35|3030.35|3030.44|3030.44|3030.35|3030.35|0
1624607580000|2021-06-25 07:53:00|3030.44|3030.44|3030.51|3030.51|3030.51|3030.51|3030.44|3030.44|0
1624607590000|2021-06-25 07:53:10|3030.47|3030.47|3030.39|3030.39|3030.47|3030.47|3030.39|3030.39|0
1624607600000|2021-06-25 07:53:20|3030.05|3030.05|3029.71|3029.71|3030.05|3030.05|3029.71|3029.71|0
1624607610000|2021-06-25 07:53:30|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|0
1624607660000|2021-06-25 07:54:20|3029.36|3029.36|3029.36|3029.36|3029.36|3029.36|3029.36|3029.36|0
1624607680000|2021-06-25 07:54:40|3029.05|3029.05|3029.05|3029.05|3029.05|3029.05|3029.05|3029.05|0
1624607690000|2021-06-25 07:54:50|3029|3029|3029.09|3029.09|3029.09|3029.09|3029|3029|0
1624607710000|2021-06-25 07:55:10|3029.02|3029.02|3029.02|3029.02|3029.02|3029.02|3029.02|3029.02|0
1624607720000|2021-06-25 07:55:20|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|0
1624607750000|2021-06-25 07:55:50|3029.13|3029.13|3029.13|3029.13|3029.13|3029.13|3029.13|3029.13|0
1624607760000|2021-06-25 07:56:00|3029.28|3029.28|3028.74|3028.74|3029.28|3029.28|3028.74|3028.74|0
1624607770000|2021-06-25 07:56:10|3028.66|3028.66|3027.76|3027.76|3028.66|3028.66|3027.71|3027.71|0
1624607780000|2021-06-25 07:56:20|3027.85|3027.85|3027.66|3027.66|3027.85|3027.85|3027.66|3027.66|0
1624607790000|2021-06-25 07:56:30|3027.57|3027.57|3027.17|3027.17|3027.57|3027.57|3027.09|3027.09|0
1624607800000|2021-06-25 07:56:40|3027.01|3027.01|3027.01|3027.01|3027.01|3027.01|3027.01|3027.01|0
1624607840000|2021-06-25 07:57:20|3027.11|3027.11|3027.24|3027.24|3027.34|3027.34|3027.11|3027.11|0
1624607860000|2021-06-25 07:57:40|3027.44|3027.44|3027.44|3027.44|3027.44|3027.44|3027.44|3027.44|0
1624607870000|2021-06-25 07:57:50|3027.63|3027.63|3027.63|3027.63|3027.63|3027.63|3027.63|3027.63|0
1624607880000|2021-06-25 07:58:00|3027.73|3027.73|3027.73|3027.73|3027.73|3027.73|3027.73|3027.73|0
1624607920000|2021-06-25 07:58:40|3027.63|3027.63|3027.63|3027.63|3027.63|3027.63|3027.63|3027.63|0
1624607940000|2021-06-25 07:59:00|3027.56|3027.56|3027.13|3027.13|3027.65|3027.65|3027.13|3027.13|0
1624607960000|2021-06-25 07:59:20|3027.23|3027.23|3027.05|3027.05|3027.34|3027.34|3027.05|3027.05|0
1624607980000|2021-06-25 07:59:40|3027.23|3027.23|3026.95|3026.95|3027.23|3027.23|3026.95|3026.95|0
1624607990000|2021-06-25 07:59:50|3026.91|3026.91|3026.91|3026.91|3026.91|3026.91|3026.91|3026.91|0
1624608000000|2021-06-25 08:00:00|3026.57|3026.57|3026.57|3026.57|3026.57|3026.57|3026.57|3026.57|0
1624608010000|2021-06-25 08:00:10|3026.48|3026.48|3026.5|3026.5|3026.57|3026.57|3026.48|3026.48|0
1624608020000|2021-06-25 08:00:20|3026.52|3026.52|3026.52|3026.52|3026.52|3026.52|3026.52|3026.52|0
1624608030000|2021-06-25 08:00:30|3026.6|3026.6|3026.6|3026.6|3026.6|3026.6|3026.6|3026.6|0
1624608070000|2021-06-25 08:01:10|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|0
1624608080000|2021-06-25 08:01:20|3026.35|3026.35|3026.28|3026.28|3026.35|3026.35|3026.28|3026.28|0
1624608140000|2021-06-25 08:02:20|3026.2|3026.2|3026.2|3026.2|3026.2|3026.2|3026.2|3026.2|0
1624608200000|2021-06-25 08:03:20|3026.29|3026.29|3026.29|3026.29|3026.29|3026.29|3026.29|3026.29|0
1624608210000|2021-06-25 08:03:30|3026.12|3026.12|3026.12|3026.12|3026.12|3026.12|3026.12|3026.12|0
1624608240000|2021-06-25 08:04:00|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|0
1624608270000|2021-06-25 08:04:30|3025.92|3025.92|3025.92|3025.92|3025.92|3025.92|3025.92|3025.92|0
1624608320000|2021-06-25 08:05:20|3025.83|3025.83|3025.79|3025.79|3025.83|3025.83|3025.79|3025.79|0
1624608340000|2021-06-25 08:05:40|3025.75|3025.75|3025.41|3025.41|3025.75|3025.75|3025.41|3025.41|0
1624608360000|2021-06-25 08:06:00|3025.3|3025.3|3024.67|3024.67|3025.3|3025.3|3024.67|3024.67|0
1624608370000|2021-06-25 08:06:10|3024.51|3024.51|3024.13|3024.13|3024.51|3024.51|3024.13|3024.13|0
1624608380000|2021-06-25 08:06:20|3023.56|3023.56|3023.5|3023.5|3023.56|3023.56|3023.37|3023.37|0
1624608390000|2021-06-25 08:06:30|3023.46|3023.46|3023.46|3023.46|3023.46|3023.46|3023.46|3023.46|0
1624608400000|2021-06-25 08:06:40|3023.41|3023.41|3023.48|3023.48|3023.48|3023.48|3023.41|3023.41|0
1624608420000|2021-06-25 08:07:00|3023.63|3023.63|3023.63|3023.63|3023.63|3023.63|3023.63|3023.63|0
1624608470000|2021-06-25 08:07:50|3023.47|3023.47|3023.19|3023.19|3023.47|3023.47|3023.19|3023.19|0
1624608480000|2021-06-25 08:08:00|3023.23|3023.23|3023.23|3023.23|3023.23|3023.23|3023.19|3023.19|0
1624608490000|2021-06-25 08:08:10|3023.29|3023.29|3023.29|3023.29|3023.29|3023.29|3023.29|3023.29|0
1624608500000|2021-06-25 08:08:20|3023.17|3023.17|3023.25|3023.25|3023.25|3023.25|3023.17|3023.17|0
1624608510000|2021-06-25 08:08:30|3023.33|3023.33|3023.33|3023.33|3023.33|3023.33|3023.33|3023.33|0
1624608520000|2021-06-25 08:08:40|3023.57|3023.57|3023.61|3023.61|3023.61|3023.61|3023.57|3023.57|0
1624608530000|2021-06-25 08:08:50|3023.65|3023.65|3023.65|3023.65|3023.65|3023.65|3023.65|3023.65|0
1624608550000|2021-06-25 08:09:10|3023.74|3023.74|3023.74|3023.74|3023.74|3023.74|3023.74|3023.74|0
1624608570000|2021-06-25 08:09:30|3023.86|3023.86|3023.86|3023.86|3023.86|3023.86|3023.86|3023.86|0
1624608590000|2021-06-25 08:09:50|3023.65|3023.65|3023.69|3023.69|3023.69|3023.69|3023.55|3023.55|0
1624608600000|2021-06-25 08:10:00|3023.64|3023.64|3023.25|3023.25|3023.64|3023.64|3023.25|3023.25|0
1624608610000|2021-06-25 08:10:10|3023.32|3023.32|3023.11|3023.11|3023.32|3023.32|3023.11|3023.11|0
1624608620000|2021-06-25 08:10:20|3023.07|3023.07|3023|3023|3023.07|3023.07|3023|3023|0
1624608660000|2021-06-25 08:11:00|3023.05|3023.05|3023.05|3023.05|3023.05|3023.05|3023.05|3023.05|0
1624608670000|2021-06-25 08:11:10|3023|3023|3022.91|3022.91|3023|3023|3022.91|3022.91|0
1624608700000|2021-06-25 08:11:40|3023.01|3023.01|3023.01|3023.01|3023.01|3023.01|3023.01|3023.01|0
1624608710000|2021-06-25 08:11:50|3023.07|3023.07|3023.07|3023.07|3023.07|3023.07|3023.07|3023.07|0
1624608720000|2021-06-25 08:12:00|3022.66|3022.66|3022.66|3022.66|3022.66|3022.66|3022.66|3022.66|0
1624608730000|2021-06-25 08:12:10|3022.76|3022.76|3022.76|3022.76|3022.76|3022.76|3022.76|3022.76|0
1624608740000|2021-06-25 08:12:20|3022.84|3022.84|3022.84|3022.84|3022.84|3022.84|3022.84|3022.84|0
1624608800000|2021-06-25 08:13:20|3022.67|3022.67|3022.67|3022.67|3022.67|3022.67|3022.67|3022.67|0
1624608810000|2021-06-25 08:13:30|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|0
1624608850000|2021-06-25 08:14:10|3022.45|3022.45|3022.45|3022.45|3022.45|3022.45|3022.45|3022.45|0
1624608860000|2021-06-25 08:14:20|3022.37|3022.37|3022.37|3022.37|3022.37|3022.37|3022.37|3022.37|0
1624608900000|2021-06-25 08:15:00|3022.3|3022.3|3022.24|3022.24|3022.3|3022.3|3022.24|3022.24|0
1624608910000|2021-06-25 08:15:10|3022.2|3022.2|3022.2|3022.2|3022.2|3022.2|3022.2|3022.2|0
1624608940000|2021-06-25 08:15:40|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|3022.1|3022.1|0
1624608950000|2021-06-25 08:15:50|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|0
1624608960000|2021-06-25 08:16:00|3021.99|3021.99|3021.99|3021.99|3021.99|3021.99|3021.99|3021.99|0
1624608970000|2021-06-25 08:16:10|3021.57|3021.57|3022.01|3022.01|3022.01|3022.01|3021.57|3021.57|0
1624608980000|2021-06-25 08:16:20|3021.91|3021.91|3021.91|3021.91|3021.91|3021.91|3021.91|3021.91|0
1624608990000|2021-06-25 08:16:30|3021.96|3021.96|3021.96|3021.96|3021.96|3021.96|3021.96|3021.96|0
1624609000000|2021-06-25 08:16:40|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|0
1624609010000|2021-06-25 08:16:50|3021.94|3021.94|3021.73|3021.73|3021.98|3021.98|3021.73|3021.73|0
1624609030000|2021-06-25 08:17:10|3021.83|3021.83|3021.84|3021.84|3021.93|3021.93|3021.83|3021.83|0
1624609040000|2021-06-25 08:17:20|3022.17|3022.17|3022.81|3022.81|3022.81|3022.81|3022.17|3022.17|0
1624609080000|2021-06-25 08:18:00|3022.92|3022.92|3022.92|3022.92|3022.92|3022.92|3022.92|3022.92|0
1624609100000|2021-06-25 08:18:20|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|0
1624609120000|2021-06-25 08:18:40|3023|3023|3023|3023|3023|3023|3023|3023|0
1624609130000|2021-06-25 08:18:50|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|0
1624609220000|2021-06-25 08:20:20|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|0
1624609230000|2021-06-25 08:20:30|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|0
1624609260000|2021-06-25 08:21:00|3022.78|3022.78|3022.78|3022.78|3022.78|3022.78|3022.78|3022.78|0
1624609280000|2021-06-25 08:21:20|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|0
1624609290000|2021-06-25 08:21:30|3023.06|3023.06|3023.06|3023.06|3023.06|3023.06|3023.06|3023.06|0
1624609300000|2021-06-25 08:21:40|3022.99|3022.99|3023.06|3023.06|3023.06|3023.06|3022.99|3022.99|0
1624609320000|2021-06-25 08:22:00|3023.02|3023.02|3023.06|3023.06|3023.14|3023.14|3023.02|3023.02|0
1624609330000|2021-06-25 08:22:10|3023.4|3023.4|3023.99|3023.99|3023.99|3023.99|3023.4|3023.4|0
1624609350000|2021-06-25 08:22:30|3024.19|3024.19|3024.19|3024.19|3024.19|3024.19|3024.19|3024.19|0
1624609390000|2021-06-25 08:23:10|3024.27|3024.27|3024.11|3024.11|3024.27|3024.27|3024.11|3024.11|0
1624609460000|2021-06-25 08:24:20|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|0
1624609510000|2021-06-25 08:25:10|3024.26|3024.26|3023.23|3023.23|3024.26|3024.26|3023.23|3023.23|0
1624609520000|2021-06-25 08:25:20|3023.12|3023.12|3023.24|3023.24|3023.24|3023.24|3023.12|3023.12|0
1624609530000|2021-06-25 08:25:30|3023.1|3023.1|3023.1|3023.1|3023.1|3023.1|3023.1|3023.1|0
1624609540000|2021-06-25 08:25:40|3023.02|3023.02|3023.02|3023.02|3023.02|3023.02|3023.02|3023.02|0
1624609560000|2021-06-25 08:26:00|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|0
1624609570000|2021-06-25 08:26:10|3023.15|3023.15|3023.15|3023.15|3023.15|3023.15|3023.15|3023.15|0
1624609590000|2021-06-25 08:26:30|3023.19|3023.19|3023.43|3023.43|3023.54|3023.54|3023.19|3023.19|0
1624609600000|2021-06-25 08:26:40|3023.35|3023.35|3023.35|3023.35|3023.35|3023.35|3023.35|3023.35|0
1624609620000|2021-06-25 08:27:00|3023.27|3023.27|3022.82|3022.82|3023.32|3023.32|3022.82|3022.82|0
1624609630000|2021-06-25 08:27:10|3022.77|3022.77|3022.6|3022.6|3022.77|3022.77|3022.6|3022.6|0
1624609640000|2021-06-25 08:27:20|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|0
1624609650000|2021-06-25 08:27:30|3022.63|3022.63|3022.7|3022.7|3022.7|3022.7|3022.63|3022.63|0
1624609660000|2021-06-25 08:27:40|3022.78|3022.78|3022.78|3022.78|3022.78|3022.78|3022.78|3022.78|0
1624609680000|2021-06-25 08:28:00|3023.12|3023.12|3023.02|3023.02|3023.12|3023.12|3023.02|3023.02|0
1624609690000|2021-06-25 08:28:10|3022.93|3022.93|3022.93|3022.93|3022.93|3022.93|3022.93|3022.93|0
1624609700000|2021-06-25 08:28:20|3022.97|3022.97|3022.97|3022.97|3022.97|3022.97|3022.97|3022.97|0
1624609740000|2021-06-25 08:29:00|3023.05|3023.05|3023.05|3023.05|3023.05|3023.05|3023.05|3023.05|0
1624609780000|2021-06-25 08:29:40|3023.11|3023.11|3023.02|3023.02|3023.11|3023.11|3023.02|3023.02|0
1624609790000|2021-06-25 08:29:50|3023.26|3023.26|3023.26|3023.26|3023.26|3023.26|3023.26|3023.26|0
1624609840000|2021-06-25 08:30:40|3023.35|3023.35|3023.35|3023.35|3023.35|3023.35|3023.35|3023.35|0
1624609850000|2021-06-25 08:30:50|3023.39|3023.39|3023.43|3023.43|3023.43|3023.43|3023.39|3023.39|0
1624609860000|2021-06-25 08:31:00|3023.47|3023.47|3023.47|3023.47|3023.47|3023.47|3023.47|3023.47|0
1624609880000|2021-06-25 08:31:20|3023.4|3023.4|3023.4|3023.4|3023.4|3023.4|3023.4|3023.4|0
1624609890000|2021-06-25 08:31:30|3023.33|3023.33|3023.33|3023.33|3023.33|3023.33|3023.33|3023.33|0
1624609910000|2021-06-25 08:31:50|3023.41|3023.41|3023.41|3023.41|3023.41|3023.41|3023.41|3023.41|0
1624609920000|2021-06-25 08:32:00|3023.33|3023.33|3023.25|3023.25|3023.33|3023.33|3023.25|3023.25|0
1624609930000|2021-06-25 08:32:10|3023.32|3023.32|3023.66|3023.66|3023.66|3023.66|3023.32|3023.32|0
1624609940000|2021-06-25 08:32:20|3023.74|3023.74|3023.68|3023.68|3023.74|3023.74|3023.49|3023.49|0
1624609950000|2021-06-25 08:32:30|3023.85|3023.85|3024.52|3024.52|3024.52|3024.52|3023.85|3023.85|0
1624609960000|2021-06-25 08:32:40|3024.56|3024.56|3024.7|3024.7|3024.7|3024.7|3024.56|3024.56|0
1624609970000|2021-06-25 08:32:50|3024.75|3024.75|3025.14|3025.14|3025.14|3025.14|3024.75|3024.75|0
1624609980000|2021-06-25 08:33:00|3025.21|3025.21|3025.21|3025.21|3025.21|3025.21|3025.21|3025.21|0
1624609990000|2021-06-25 08:33:10|3025.33|3025.33|3025.42|3025.42|3025.42|3025.42|3025.33|3025.33|0
1624610000000|2021-06-25 08:33:20|3025.27|3025.27|3025.27|3025.27|3025.27|3025.27|3025.27|3025.27|0
1624610010000|2021-06-25 08:33:30|3025.18|3025.18|3025.18|3025.18|3025.18|3025.18|3025.18|3025.18|0
1624610020000|2021-06-25 08:33:40|3025.22|3025.22|3025.22|3025.22|3025.22|3025.22|3025.22|3025.22|0
1624610040000|2021-06-25 08:34:00|3025.3|3025.3|3025.3|3025.3|3025.3|3025.3|3025.3|3025.3|0
1624610050000|2021-06-25 08:34:10|3025.34|3025.34|3025.34|3025.34|3025.34|3025.34|3025.34|3025.34|0
1624610060000|2021-06-25 08:34:20|3025.41|3025.41|3025.41|3025.41|3025.41|3025.41|3025.41|3025.41|0
1624610070000|2021-06-25 08:34:30|3025.7|3025.7|3026.02|3026.02|3026.02|3026.02|3025.7|3025.7|0
1624610080000|2021-06-25 08:34:40|3025.92|3025.92|3026.01|3026.01|3026.01|3026.01|3025.92|3025.92|0
1624610090000|2021-06-25 08:34:50|3026.13|3026.13|3026.29|3026.29|3026.29|3026.29|3026.13|3026.13|0
1624610100000|2021-06-25 08:35:00|3026.31|3026.31|3026.57|3026.57|3026.57|3026.57|3026.31|3026.31|0
1624610110000|2021-06-25 08:35:10|3026.52|3026.52|3026.52|3026.52|3026.52|3026.52|3026.52|3026.52|0
1624610120000|2021-06-25 08:35:20|3026.69|3026.69|3026.69|3026.69|3026.69|3026.69|3026.69|3026.69|0
1624610130000|2021-06-25 08:35:30|3026.75|3026.75|3026.75|3026.75|3026.75|3026.75|3026.75|3026.75|0
1624610150000|2021-06-25 08:35:50|3026.85|3026.85|3027.09|3027.09|3027.09|3027.09|3026.85|3026.85|0
1624610160000|2021-06-25 08:36:00|3027.17|3027.17|3027.33|3027.33|3027.33|3027.33|3027.17|3027.17|0
1624610170000|2021-06-25 08:36:10|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|0
1624610180000|2021-06-25 08:36:20|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|0
1624610190000|2021-06-25 08:36:30|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|0
1624610220000|2021-06-25 08:37:00|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|0
1624610230000|2021-06-25 08:37:10|3027.25|3027.25|3027.25|3027.25|3027.25|3027.25|3027.25|3027.25|0
1624610240000|2021-06-25 08:37:20|3027.43|3027.43|3027.6|3027.6|3027.76|3027.76|3027.43|3027.43|0
1624610260000|2021-06-25 08:37:40|3027.76|3027.76|3027.47|3027.47|3027.76|3027.76|3027.47|3027.47|0
1624610270000|2021-06-25 08:37:50|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|0
1624610300000|2021-06-25 08:38:20|3027.61|3027.61|3027.61|3027.61|3027.61|3027.61|3027.61|3027.61|0
1624610310000|2021-06-25 08:38:30|3027.65|3027.65|3027.73|3027.73|3027.73|3027.73|3027.65|3027.65|0
1624610320000|2021-06-25 08:38:40|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|0
1624610340000|2021-06-25 08:39:00|3027.42|3027.42|3027.5|3027.5|3027.5|3027.5|3027.42|3027.42|0
1624610380000|2021-06-25 08:39:40|3027.61|3027.61|3027.5|3027.5|3027.61|3027.61|3027.5|3027.5|0
1624610390000|2021-06-25 08:39:50|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|0
1624610400000|2021-06-25 08:40:00|3027.86|3027.86|3028.09|3028.09|3028.09|3028.09|3027.86|3027.86|0
1624610430000|2021-06-25 08:40:30|3028.16|3028.16|3028.09|3028.09|3028.16|3028.16|3028.09|3028.09|0
1624610440000|2021-06-25 08:40:40|3028.43|3028.43|3028.43|3028.43|3028.43|3028.43|3028.43|3028.43|0
1624610450000|2021-06-25 08:40:50|3028.75|3028.75|3028.83|3028.83|3028.83|3028.83|3028.75|3028.75|0
1624610460000|2021-06-25 08:41:00|3028.72|3028.72|3028.72|3028.72|3028.72|3028.72|3028.72|3028.72|0
1624610470000|2021-06-25 08:41:10|3028.63|3028.63|3028.66|3028.66|3028.66|3028.66|3028.58|3028.58|0
1624610490000|2021-06-25 08:41:30|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|0
1624610500000|2021-06-25 08:41:40|3028.56|3028.56|3028.56|3028.56|3028.56|3028.56|3028.56|3028.56|0
1624610510000|2021-06-25 08:41:50|3028.6|3028.6|3028.6|3028.6|3028.6|3028.6|3028.6|3028.6|0
1624610530000|2021-06-25 08:42:10|3028.68|3028.68|3028.68|3028.68|3028.68|3028.68|3028.68|3028.68|0
1624610570000|2021-06-25 08:42:50|3028.74|3028.74|3028.74|3028.74|3028.74|3028.74|3028.74|3028.74|0
1624610580000|2021-06-25 08:43:00|3028.82|3028.82|3028.82|3028.82|3028.82|3028.82|3028.82|3028.82|0
1624610590000|2021-06-25 08:43:10|3029.03|3029.03|3029.21|3029.21|3029.21|3029.21|3028.92|3028.92|0
1624610600000|2021-06-25 08:43:20|3029.25|3029.25|3029.63|3029.63|3029.63|3029.63|3029.25|3029.25|0
1624610610000|2021-06-25 08:43:30|3029.29|3029.29|3030.19|3030.19|3030.19|3030.19|3029.29|3029.29|0
1624610620000|2021-06-25 08:43:40|3030.29|3030.29|3030.29|3030.29|3030.29|3030.29|3030.29|3030.29|0
1624610630000|2021-06-25 08:43:50|3030.45|3030.45|3030.45|3030.45|3030.45|3030.45|3030.45|3030.45|0
1624610640000|2021-06-25 08:44:00|3030.52|3030.52|3031.34|3031.34|3031.34|3031.34|3030.52|3030.52|0
1624610650000|2021-06-25 08:44:10|3031.38|3031.38|3031.64|3031.64|3031.64|3031.64|3031.38|3031.38|0
1624610660000|2021-06-25 08:44:20|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|0
1624610690000|2021-06-25 08:44:50|3031.67|3031.67|3031.21|3031.21|3031.67|3031.67|3031.21|3031.21|0
1624610700000|2021-06-25 08:45:00|3031.03|3031.03|3030.52|3030.52|3031.03|3031.03|3030.52|3030.52|0
1624610710000|2021-06-25 08:45:10|3030.42|3030.42|3030.38|3030.38|3030.42|3030.42|3030.38|3030.38|0
1624610720000|2021-06-25 08:45:20|3030.28|3030.28|3030.32|3030.32|3030.32|3030.32|3030.28|3030.28|0
1624610730000|2021-06-25 08:45:30|3030.53|3030.53|3030.64|3030.64|3030.64|3030.64|3030.53|3030.53|0
1624610760000|2021-06-25 08:46:00|3030.72|3030.72|3030.72|3030.72|3030.72|3030.72|3030.72|3030.72|0
1624610770000|2021-06-25 08:46:10|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|0
1624610780000|2021-06-25 08:46:20|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|0
1624610790000|2021-06-25 08:46:30|3030.76|3030.76|3030.76|3030.76|3030.76|3030.76|3030.76|3030.76|0
1624610810000|2021-06-25 08:46:50|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|0
1624610860000|2021-06-25 08:47:40|3030.59|3030.59|3030.53|3030.53|3030.59|3030.59|3030.53|3030.53|0
1624610880000|2021-06-25 08:48:00|3030.45|3030.45|3030.45|3030.45|3030.45|3030.45|3030.45|3030.45|0
1624610900000|2021-06-25 08:48:20|3030.36|3030.36|3030.27|3030.27|3030.36|3030.36|3030.27|3030.27|0
1624610920000|2021-06-25 08:48:40|3030.18|3030.18|3030.18|3030.18|3030.18|3030.18|3030.18|3030.18|0
1624610940000|2021-06-25 08:49:00|3029.98|3029.98|3030.29|3030.29|3030.29|3030.29|3029.98|3029.98|0
1624610950000|2021-06-25 08:49:10|3029.95|3029.95|3029.95|3029.95|3029.95|3029.95|3029.95|3029.95|0
1624610960000|2021-06-25 08:49:20|3029.9|3029.9|3030.01|3030.01|3030.01|3030.01|3029.9|3029.9|0
1624610970000|2021-06-25 08:49:30|3030.11|3030.11|3030.21|3030.21|3030.21|3030.21|3030.11|3030.11|0
1624610980000|2021-06-25 08:49:40|3030.32|3030.32|3030.32|3030.32|3030.32|3030.32|3030.32|3030.32|0
1624610990000|2021-06-25 08:49:50|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|0
1624611000000|2021-06-25 08:50:00|3030.48|3030.48|3030.59|3030.59|3030.59|3030.59|3030.48|3030.48|0
1624611050000|2021-06-25 08:50:50|3030.5|3030.5|3030.61|3030.61|3030.61|3030.61|3030.5|3030.5|0
1624611060000|2021-06-25 08:51:00|3030.54|3030.54|3030.54|3030.54|3030.54|3030.54|3030.54|3030.54|0
1624611100000|2021-06-25 08:51:40|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|0
1624611110000|2021-06-25 08:51:50|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|0
1624611120000|2021-06-25 08:52:00|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|0
1624611130000|2021-06-25 08:52:10|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|0
1624611170000|2021-06-25 08:52:50|3029.6|3029.6|3029.6|3029.6|3029.6|3029.6|3029.6|3029.6|0
1624611200000|2021-06-25 08:53:20|3029.5|3029.5|3029.51|3029.51|3029.6|3029.6|3029.5|3029.5|0
1624611230000|2021-06-25 08:53:50|3029.85|3029.85|3029.85|3029.85|3029.85|3029.85|3029.85|3029.85|0
1624611260000|2021-06-25 08:54:20|3029.78|3029.78|3029.95|3029.95|3029.99|3029.99|3029.78|3029.78|0
1624611300000|2021-06-25 08:55:00|3030.07|3030.07|3030.04|3030.04|3030.07|3030.07|3030.04|3030.04|0
1624611310000|2021-06-25 08:55:10|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|0
1624611360000|2021-06-25 08:56:00|3029.92|3029.92|3029.81|3029.81|3029.92|3029.92|3029.81|3029.81|0
1624611410000|2021-06-25 08:56:50|3029.9|3029.9|3029.94|3029.94|3029.94|3029.94|3029.9|3029.9|0
1624611440000|2021-06-25 08:57:20|3029.98|3029.98|3029.98|3029.98|3029.98|3029.98|3029.98|3029.98|0
1624611460000|2021-06-25 08:57:40|3030.07|3030.07|3030.07|3030.07|3030.07|3030.07|3030.07|3030.07|0
1624611470000|2021-06-25 08:57:50|3030.03|3030.03|3029.94|3029.94|3030.03|3030.03|3029.94|3029.94|0
1624611480000|2021-06-25 08:58:00|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|0
1624611500000|2021-06-25 08:58:20|3029.88|3029.88|3029.97|3029.97|3029.97|3029.97|3029.88|3029.88|0
1624611520000|2021-06-25 08:58:40|3030.05|3030.05|3030.1|3030.1|3030.1|3030.1|3030.05|3030.05|0
1624611530000|2021-06-25 08:58:50|3030.39|3030.39|3030.91|3030.91|3031.07|3031.07|3030.39|3030.39|0
1624611540000|2021-06-25 08:59:00|3030.71|3030.71|3030.61|3030.61|3030.71|3030.71|3030.61|3030.61|0
1624611550000|2021-06-25 08:59:10|3030.51|3030.51|3030.44|3030.44|3030.51|3030.51|3030.44|3030.44|0
1624611580000|2021-06-25 08:59:40|3030.52|3030.52|3030.6|3030.6|3030.6|3030.6|3030.52|3030.52|0
1624611590000|2021-06-25 08:59:50|3030.64|3030.64|3030.64|3030.64|3030.64|3030.64|3030.64|3030.64|0
1624611600000|2021-06-25 09:00:00|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|0
1624611650000|2021-06-25 09:00:50|3030.76|3030.76|3031.12|3031.12|3031.12|3031.12|3030.76|3030.76|0
1624611700000|2021-06-25 09:01:40|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|0
1624611720000|2021-06-25 09:02:00|3031.03|3031.03|3031.03|3031.03|3031.03|3031.03|3031.03|3031.03|0
1624611750000|2021-06-25 09:02:30|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|0
1624611770000|2021-06-25 09:02:50|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|0
1624611780000|2021-06-25 09:03:00|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|0
1624611790000|2021-06-25 09:03:10|3030.62|3030.62|3030.69|3030.69|3030.69|3030.69|3030.62|3030.62|0
1624611800000|2021-06-25 09:03:20|3030.6|3030.6|3030.6|3030.6|3030.6|3030.6|3030.6|3030.6|0
1624611810000|2021-06-25 09:03:30|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|0
1624611880000|2021-06-25 09:04:40|3030.75|3030.75|3031.06|3031.06|3031.06|3031.06|3030.75|3030.75|0
1624611890000|2021-06-25 09:04:50|3031.15|3031.15|3031.23|3031.23|3031.23|3031.23|3031.15|3031.15|0
1624611920000|2021-06-25 09:05:20|3031.11|3031.11|3031.2|3031.2|3031.2|3031.2|3031.11|3031.11|0
1624611950000|2021-06-25 09:05:50|3031.38|3031.38|3031.45|3031.45|3031.52|3031.52|3031.38|3031.38|0
1624611960000|2021-06-25 09:06:00|3031.33|3031.33|3031.27|3031.27|3031.33|3031.33|3031.27|3031.27|0
1624611970000|2021-06-25 09:06:10|3031.34|3031.34|3031.15|3031.15|3031.34|3031.34|3031.15|3031.15|0
1624611980000|2021-06-25 09:06:20|3031.2|3031.2|3031.2|3031.2|3031.2|3031.2|3031.2|3031.2|0
1624612000000|2021-06-25 09:06:40|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|0
1624612010000|2021-06-25 09:06:50|3031.07|3031.07|3030.81|3030.81|3031.07|3031.07|3030.81|3030.81|0
1624612030000|2021-06-25 09:07:10|3030.7|3030.7|3030.54|3030.54|3030.7|3030.7|3030.54|3030.54|0
1624612040000|2021-06-25 09:07:20|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|0
1624612060000|2021-06-25 09:07:40|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|0
1624612070000|2021-06-25 09:07:50|3030.11|3030.11|3030.06|3030.06|3030.15|3030.15|3030.06|3030.06|0
1624612100000|2021-06-25 09:08:20|3030|3030|3030|3030|3030|3030|3030|3030|0
1624612120000|2021-06-25 09:08:40|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|0
1624612160000|2021-06-25 09:09:20|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|0
1624612170000|2021-06-25 09:09:30|3029.96|3029.96|3029.96|3029.96|3029.96|3029.96|3029.96|3029.96|0
1624612190000|2021-06-25 09:09:50|3030.06|3030.06|3030.06|3030.06|3030.06|3030.06|3030.06|3030.06|0
1624612200000|2021-06-25 09:10:00|3029.96|3029.96|3029.96|3029.96|3029.96|3029.96|3029.96|3029.96|0
1624612210000|2021-06-25 09:10:10|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|0
1624612220000|2021-06-25 09:10:20|3029.79|3029.79|3029.79|3029.79|3029.79|3029.79|3029.79|3029.79|0
1624612260000|2021-06-25 09:11:00|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|0
1624612270000|2021-06-25 09:11:10|3029.67|3029.67|3029.63|3029.63|3029.67|3029.67|3029.63|3029.63|0
1624612280000|2021-06-25 09:11:20|3029.47|3029.47|3029.76|3029.76|3029.76|3029.76|3029.47|3029.47|0
1624612320000|2021-06-25 09:12:00|3029.8|3029.8|3030|3030|3030|3030|3029.8|3029.8|0
1624612340000|2021-06-25 09:12:20|3029.86|3029.86|3029.96|3029.96|3029.96|3029.96|3029.86|3029.86|0
1624612370000|2021-06-25 09:12:50|3029.88|3029.88|3029.79|3029.79|3029.88|3029.88|3029.79|3029.79|0
1624612380000|2021-06-25 09:13:00|3029.73|3029.73|3029.9|3029.9|3029.9|3029.9|3029.73|3029.73|0
1624612410000|2021-06-25 09:13:30|3029.97|3029.97|3030.01|3030.01|3030.01|3030.01|3029.97|3029.97|0
1624612420000|2021-06-25 09:13:40|3030.05|3030.05|3030.05|3030.05|3030.05|3030.05|3030.05|3030.05|0
1624612470000|2021-06-25 09:14:30|3030.16|3030.16|3030.16|3030.16|3030.16|3030.16|3030.16|3030.16|0
1624612490000|2021-06-25 09:14:50|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|0
1624612500000|2021-06-25 09:15:00|3030.11|3030.11|3030.99|3030.99|3031.07|3031.07|3030.11|3030.11|0
1624612510000|2021-06-25 09:15:10|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|0
1624612520000|2021-06-25 09:15:20|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|0
1624612530000|2021-06-25 09:15:30|3031.23|3031.23|3031.33|3031.33|3031.33|3031.33|3031.23|3031.23|0
1624612540000|2021-06-25 09:15:40|3031.25|3031.25|3031.66|3031.66|3031.66|3031.66|3031.25|3031.25|0
1624612550000|2021-06-25 09:15:50|3031.77|3031.77|3032.14|3032.14|3032.14|3032.14|3031.77|3031.77|0
1624612560000|2021-06-25 09:16:00|3032.26|3032.26|3032.44|3032.44|3032.44|3032.44|3032.2|3032.2|0
1624612570000|2021-06-25 09:16:10|3032.53|3032.53|3032.62|3032.62|3032.62|3032.62|3032.53|3032.53|0
1624612580000|2021-06-25 09:16:20|3032.68|3032.68|3032.77|3032.77|3032.87|3032.87|3032.68|3032.68|0
1624612590000|2021-06-25 09:16:30|3032.87|3032.87|3032.66|3032.66|3032.87|3032.87|3032.66|3032.66|0
1624612600000|2021-06-25 09:16:40|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|0
1624612620000|2021-06-25 09:17:00|3032.43|3032.43|3032.72|3032.72|3032.72|3032.72|3032.09|3032.09|0
1624612630000|2021-06-25 09:17:10|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|0
1624612650000|2021-06-25 09:17:30|3032.67|3032.67|3032.67|3032.67|3032.67|3032.67|3032.67|3032.67|0
1624612670000|2021-06-25 09:17:50|3032.61|3032.61|3032.61|3032.61|3032.67|3032.67|3032.61|3032.61|0
1624612690000|2021-06-25 09:18:10|3032.77|3032.77|3033.1|3033.1|3033.1|3033.1|3032.77|3032.77|0
1624612700000|2021-06-25 09:18:20|3033.16|3033.16|3033.24|3033.24|3033.28|3033.28|3033.16|3033.16|0
1624612710000|2021-06-25 09:18:30|3033.44|3033.44|3033.61|3033.61|3033.61|3033.61|3033.44|3033.44|0
1624612750000|2021-06-25 09:19:10|3033.95|3033.95|3033.95|3033.95|3033.95|3033.95|3033.95|3033.95|0
1624612760000|2021-06-25 09:19:20|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|0
1624612790000|2021-06-25 09:19:50|3033.94|3033.94|3033.94|3033.94|3033.94|3033.94|3033.94|3033.94|0
1624612810000|2021-06-25 09:20:10|3034.03|3034.03|3034.03|3034.03|3034.03|3034.03|3034.03|3034.03|0
1624612850000|2021-06-25 09:20:50|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|0
1624612860000|2021-06-25 09:21:00|3034.09|3034.09|3034.18|3034.18|3034.18|3034.18|3034.09|3034.09|0
1624612880000|2021-06-25 09:21:20|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|0
1624612900000|2021-06-25 09:21:40|3034.32|3034.32|3034.3|3034.3|3034.32|3034.32|3034.3|3034.3|0
1624612910000|2021-06-25 09:21:50|3034.4|3034.4|3034.86|3034.86|3034.86|3034.86|3034.4|3034.4|0
1624612920000|2021-06-25 09:22:00|3034.94|3034.94|3035.44|3035.44|3035.44|3035.44|3034.94|3034.94|0
1624612930000|2021-06-25 09:22:10|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|0
1624612960000|2021-06-25 09:22:40|3035.58|3035.58|3035.69|3035.69|3035.69|3035.69|3035.58|3035.58|0
1624612970000|2021-06-25 09:22:50|3035.79|3035.79|3035.75|3035.75|3035.79|3035.79|3035.75|3035.75|0
1624612980000|2021-06-25 09:23:00|3035.84|3035.84|3035.84|3035.84|3035.84|3035.84|3035.84|3035.84|0
1624613000000|2021-06-25 09:23:20|3036.02|3036.02|3036.02|3036.02|3036.02|3036.02|3036.02|3036.02|0
1624613010000|2021-06-25 09:23:30|3036.09|3036.09|3036.18|3036.18|3036.18|3036.18|3036.09|3036.09|0
1624613020000|2021-06-25 09:23:40|3036.26|3036.26|3036.26|3036.26|3036.26|3036.26|3036.26|3036.26|0
1624613040000|2021-06-25 09:24:00|3036.65|3036.65|3036.55|3036.55|3036.65|3036.65|3036.55|3036.55|0
1624613050000|2021-06-25 09:24:10|3036.49|3036.49|3036.49|3036.49|3036.49|3036.49|3036.49|3036.49|0
1624613060000|2021-06-25 09:24:20|3036.17|3036.17|3035.97|3035.97|3036.17|3036.17|3035.97|3035.97|0
1624613100000|2021-06-25 09:25:00|3035.67|3035.67|3035.19|3035.19|3035.67|3035.67|3035.19|3035.19|0
1624613110000|2021-06-25 09:25:10|3035.04|3035.04|3034.48|3034.48|3035.04|3035.04|3034.48|3034.48|0
1624613120000|2021-06-25 09:25:20|3034.39|3034.39|3034.39|3034.39|3034.39|3034.39|3034.39|3034.39|0
1624613130000|2021-06-25 09:25:30|3034.32|3034.32|3034.5|3034.5|3034.5|3034.5|3034.32|3034.32|0
1624613140000|2021-06-25 09:25:40|3034.45|3034.45|3034.45|3034.45|3034.45|3034.45|3034.45|3034.45|0
1624613150000|2021-06-25 09:25:50|3034.25|3034.25|3034.25|3034.25|3034.25|3034.25|3034.25|3034.25|0
1624613160000|2021-06-25 09:26:00|3034.15|3034.15|3034.09|3034.09|3034.15|3034.15|3034.09|3034.09|0
1624613170000|2021-06-25 09:26:10|3034.05|3034.05|3033.92|3033.92|3034.05|3034.05|3033.92|3033.92|0
1624613180000|2021-06-25 09:26:20|3033.76|3033.76|3033.76|3033.76|3033.76|3033.76|3033.76|3033.76|0
1624613200000|2021-06-25 09:26:40|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|0
1624613210000|2021-06-25 09:26:50|3033.86|3033.86|3033.86|3033.86|3033.86|3033.86|3033.86|3033.86|0
1624613220000|2021-06-25 09:27:00|3033.98|3033.98|3033.98|3033.98|3033.98|3033.98|3033.98|3033.98|0
1624613240000|2021-06-25 09:27:20|3034.02|3034.02|3034.3|3034.3|3034.39|3034.39|3034.02|3034.02|0
1624613250000|2021-06-25 09:27:30|3034.38|3034.38|3034.49|3034.49|3034.49|3034.49|3034.38|3034.38|0
1624613270000|2021-06-25 09:27:50|3034.54|3034.54|3034.63|3034.63|3034.63|3034.63|3034.54|3034.54|0
1624613300000|2021-06-25 09:28:20|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|0
1624613310000|2021-06-25 09:28:30|3034.9|3034.9|3034.99|3034.99|3034.99|3034.99|3034.9|3034.9|0
1624613340000|2021-06-25 09:29:00|3035.19|3035.19|3035.29|3035.29|3035.29|3035.29|3035.19|3035.19|0
1624613370000|2021-06-25 09:29:30|3035.33|3035.33|3035.33|3035.33|3035.33|3035.33|3035.33|3035.33|0
1624613380000|2021-06-25 09:29:40|3035.49|3035.49|3035.49|3035.49|3035.49|3035.49|3035.49|3035.49|0
1624613400000|2021-06-25 09:30:00|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|0
1624613410000|2021-06-25 09:30:10|3035.34|3035.34|3035.34|3035.34|3035.34|3035.34|3035.34|3035.34|0
1624613420000|2021-06-25 09:30:20|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|0
1624613460000|2021-06-25 09:31:00|3035.3|3035.3|3035.11|3035.11|3035.3|3035.3|3035.11|3035.11|0
1624613500000|2021-06-25 09:31:40|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|0
1624613510000|2021-06-25 09:31:50|3035.16|3035.16|3035.07|3035.07|3035.16|3035.16|3035.07|3035.07|0
1624613530000|2021-06-25 09:32:10|3035.19|3035.19|3035.25|3035.25|3035.25|3035.25|3035.19|3035.19|0
1624613540000|2021-06-25 09:32:20|3035.31|3035.31|3035.31|3035.31|3035.31|3035.31|3035.31|3035.31|0
1624613550000|2021-06-25 09:32:30|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|0
1624613570000|2021-06-25 09:32:50|3035.49|3035.49|3035.65|3035.65|3035.65|3035.65|3035.49|3035.49|0
1624613580000|2021-06-25 09:33:00|3035.73|3035.73|3035.7|3035.7|3035.88|3035.88|3035.7|3035.7|0
1624613600000|2021-06-25 09:33:20|3035.86|3035.86|3035.75|3035.75|3035.86|3035.86|3035.7|3035.7|0
1624613620000|2021-06-25 09:33:40|3035.8|3035.8|3035.8|3035.8|3035.8|3035.8|3035.8|3035.8|0
1624613640000|2021-06-25 09:34:00|3035.89|3035.89|3036.04|3036.04|3036.04|3036.04|3035.89|3035.89|0
1624613670000|2021-06-25 09:34:30|3036.12|3036.12|3036.12|3036.12|3036.12|3036.12|3036.12|3036.12|0
1624613690000|2021-06-25 09:34:50|3036.39|3036.39|3036.39|3036.39|3036.39|3036.39|3036.39|3036.39|0
1624613710000|2021-06-25 09:35:10|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|0
1624613740000|2021-06-25 09:35:40|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|0
1624613790000|2021-06-25 09:36:30|3036.49|3036.49|3036.49|3036.49|3036.49|3036.49|3036.49|3036.49|0
1624613800000|2021-06-25 09:36:40|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|0
1624613810000|2021-06-25 09:36:50|3036.52|3036.52|3036.63|3036.63|3036.63|3036.63|3036.52|3036.52|0
1624613820000|2021-06-25 09:37:00|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|0
1624613830000|2021-06-25 09:37:10|3036.74|3036.74|3036.58|3036.58|3036.74|3036.74|3036.58|3036.58|0
1624613850000|2021-06-25 09:37:30|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|0
1624613870000|2021-06-25 09:37:50|3036.75|3036.75|3036.75|3036.75|3036.75|3036.75|3036.75|3036.75|0
1624613880000|2021-06-25 09:38:00|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|0
1624613890000|2021-06-25 09:38:10|3036.93|3036.93|3036.93|3036.93|3036.93|3036.93|3036.93|3036.93|0
1624613900000|2021-06-25 09:38:20|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|0
1624613930000|2021-06-25 09:38:50|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|0
1624613940000|2021-06-25 09:39:00|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|0
1624613950000|2021-06-25 09:39:10|3036.71|3036.71|3036.71|3036.71|3036.71|3036.71|3036.71|3036.71|0
1624613970000|2021-06-25 09:39:30|3036.6|3036.6|3036.5|3036.5|3036.6|3036.6|3036.5|3036.5|0
1624614000000|2021-06-25 09:40:00|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|0
1624614010000|2021-06-25 09:40:10|3036.28|3036.28|3036.29|3036.29|3036.29|3036.29|3036.2|3036.2|0
1624614030000|2021-06-25 09:40:30|3036.23|3036.23|3036.21|3036.21|3036.23|3036.23|3036.21|3036.21|0
1624614060000|2021-06-25 09:41:00|3036.32|3036.32|3036.32|3036.32|3036.32|3036.32|3036.32|3036.32|0
1624614070000|2021-06-25 09:41:10|3036.35|3036.35|3036.35|3036.35|3036.35|3036.35|3036.35|3036.35|0
1624614110000|2021-06-25 09:41:50|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|0
1624614120000|2021-06-25 09:42:00|3035.81|3035.81|3035.81|3035.81|3035.81|3035.81|3035.81|3035.81|0
1624614140000|2021-06-25 09:42:20|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|0
1624614150000|2021-06-25 09:42:30|3036|3036|3036.11|3036.11|3036.11|3036.11|3036|3036|0
1624614170000|2021-06-25 09:42:50|3036.18|3036.18|3036.26|3036.26|3036.26|3036.26|3036.18|3036.18|0
1624614180000|2021-06-25 09:43:00|3036.15|3036.15|3036.45|3036.45|3036.47|3036.47|3036.15|3036.15|0
1624614230000|2021-06-25 09:43:50|3036.64|3036.64|3036.45|3036.45|3036.64|3036.64|3036.45|3036.45|0
1624614240000|2021-06-25 09:44:00|3036.36|3036.36|3035.94|3035.94|3036.36|3036.36|3035.84|3035.84|0
1624614250000|2021-06-25 09:44:10|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|0
1624614260000|2021-06-25 09:44:20|3036.16|3036.16|3036.16|3036.16|3036.16|3036.16|3036.16|3036.16|0
1624614280000|2021-06-25 09:44:40|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|0
1624614290000|2021-06-25 09:44:50|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|0
1624614300000|2021-06-25 09:45:00|3036.15|3036.15|3036.15|3036.15|3036.15|3036.15|3036.13|3036.13|0
1624614360000|2021-06-25 09:46:00|3036.23|3036.23|3036.13|3036.13|3036.23|3036.23|3036.13|3036.13|0
1624614370000|2021-06-25 09:46:10|3036.22|3036.22|3036.05|3036.05|3036.22|3036.22|3036.05|3036.05|0
1624614380000|2021-06-25 09:46:20|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|0
1624614410000|2021-06-25 09:46:50|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|0
1624614420000|2021-06-25 09:47:00|3035.93|3035.93|3035.93|3035.93|3035.93|3035.93|3035.93|3035.93|0
1624614430000|2021-06-25 09:47:10|3035.98|3035.98|3036.19|3036.19|3036.19|3036.19|3035.98|3035.98|0
1624614440000|2021-06-25 09:47:20|3036.3|3036.3|3036.26|3036.26|3036.3|3036.3|3036.26|3036.26|0
1624614470000|2021-06-25 09:47:50|3036.15|3036.15|3036.15|3036.15|3036.15|3036.15|3036.15|3036.15|0
1624614480000|2021-06-25 09:48:00|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|0
1624614490000|2021-06-25 09:48:10|3036.2|3036.2|3036.34|3036.34|3036.34|3036.34|3036.2|3036.2|0
1624614520000|2021-06-25 09:48:40|3036.44|3036.44|3036.33|3036.33|3036.44|3036.44|3036.33|3036.33|0
1624614570000|2021-06-25 09:49:30|3036.57|3036.57|3036.57|3036.57|3036.57|3036.57|3036.57|3036.57|0
1624614610000|2021-06-25 09:50:10|3036.78|3036.78|3036.78|3036.78|3036.78|3036.78|3036.78|3036.78|0
1624614620000|2021-06-25 09:50:20|3036.69|3036.69|3036.79|3036.79|3036.79|3036.79|3036.69|3036.69|0
1624614630000|2021-06-25 09:50:30|3036.83|3036.83|3036.83|3036.83|3036.91|3036.91|3036.83|3036.83|0
1624614640000|2021-06-25 09:50:40|3036.91|3036.91|3036.84|3036.84|3036.91|3036.91|3036.84|3036.84|0
1624614650000|2021-06-25 09:50:50|3036.74|3036.74|3036.84|3036.84|3036.84|3036.84|3036.74|3036.74|0
1624614660000|2021-06-25 09:51:00|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|0
1624614670000|2021-06-25 09:51:10|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|0
1624614680000|2021-06-25 09:51:20|3036.71|3036.71|3036.71|3036.71|3036.71|3036.71|3036.71|3036.71|0
1624614690000|2021-06-25 09:51:30|3037.05|3037.05|3037.07|3037.07|3037.07|3037.07|3037.05|3037.05|0
1624614700000|2021-06-25 09:51:40|3037.17|3037.17|3037.25|3037.25|3037.25|3037.25|3037.17|3037.17|0
1624614710000|2021-06-25 09:51:50|3037.36|3037.36|3037.52|3037.52|3037.52|3037.52|3037.36|3037.36|0
1624614720000|2021-06-25 09:52:00|3037.61|3037.61|3037.79|3037.79|3037.79|3037.79|3037.61|3037.61|0
1624614730000|2021-06-25 09:52:10|3038.03|3038.03|3038.13|3038.13|3038.13|3038.13|3038.03|3038.03|0
1624614740000|2021-06-25 09:52:20|3038.04|3038.04|3038.27|3038.27|3038.27|3038.27|3038.04|3038.04|0
1624614750000|2021-06-25 09:52:30|3038.18|3038.18|3038.13|3038.13|3038.18|3038.18|3038.13|3038.13|0
1624614760000|2021-06-25 09:52:40|3038.25|3038.25|3038.38|3038.38|3038.38|3038.38|3038.25|3038.25|0
1624614770000|2021-06-25 09:52:50|3038.45|3038.45|3038.45|3038.45|3038.45|3038.45|3038.45|3038.45|0
1624614790000|2021-06-25 09:53:10|3038.79|3038.79|3039.13|3039.13|3039.13|3039.13|3038.79|3038.79|0
1624614800000|2021-06-25 09:53:20|3039.38|3039.38|3041.35|3041.35|3041.35|3041.35|3039.38|3039.38|0
1624614810000|2021-06-25 09:53:30|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|0
1624614820000|2021-06-25 09:53:40|3041.5|3041.5|3041.6|3041.6|3041.6|3041.6|3041.5|3041.5|0
1624614840000|2021-06-25 09:54:00|3041.69|3041.69|3042.24|3042.24|3042.24|3042.24|3041.69|3041.69|0
1624614850000|2021-06-25 09:54:10|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|0
1624614860000|2021-06-25 09:54:20|3042.25|3042.25|3042.3|3042.3|3042.3|3042.3|3042.25|3042.25|0
1624614870000|2021-06-25 09:54:30|3042.38|3042.38|3042.38|3042.38|3042.38|3042.38|3042.38|3042.38|0
1624614890000|2021-06-25 09:54:50|3042.29|3042.29|3042.19|3042.19|3042.29|3042.29|3042.19|3042.19|0
1624614910000|2021-06-25 09:55:10|3042.22|3042.22|3042.22|3042.22|3042.22|3042.22|3042.22|3042.22|0
1624614920000|2021-06-25 09:55:20|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|0
1624614930000|2021-06-25 09:55:30|3042.08|3042.08|3042.04|3042.04|3042.08|3042.08|3042.04|3042.04|0
1624614950000|2021-06-25 09:55:50|3042.11|3042.11|3042.23|3042.23|3042.23|3042.23|3042.11|3042.11|0
1624614960000|2021-06-25 09:56:00|3042.33|3042.33|3042.63|3042.63|3042.63|3042.63|3042.33|3042.33|0
1624614970000|2021-06-25 09:56:10|3042.7|3042.7|3042.73|3042.73|3042.73|3042.73|3042.66|3042.66|0
1624614980000|2021-06-25 09:56:20|3042.8|3042.8|3042.88|3042.88|3042.88|3042.88|3042.8|3042.8|0
1624614990000|2021-06-25 09:56:30|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|0
1624615010000|2021-06-25 09:56:50|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|0
1624615030000|2021-06-25 09:57:10|3043.13|3043.13|3043.18|3043.18|3043.18|3043.18|3043.13|3043.13|0
1624615040000|2021-06-25 09:57:20|3043.27|3043.27|3043.36|3043.36|3043.36|3043.36|3043.27|3043.27|0
1624615060000|2021-06-25 09:57:40|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|0
1624615070000|2021-06-25 09:57:50|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|0
1624615100000|2021-06-25 09:58:20|3043.6|3043.6|3043.41|3043.41|3043.6|3043.6|3043.41|3043.41|0
1624615110000|2021-06-25 09:58:30|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|0
1624615150000|2021-06-25 09:59:10|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|0
1624615170000|2021-06-25 09:59:30|3043.38|3043.38|3042.78|3042.78|3043.38|3043.38|3042.78|3042.78|0
1624615200000|2021-06-25 10:00:00|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|0
1624615210000|2021-06-25 10:00:10|3042.78|3042.78|3042.7|3042.7|3042.83|3042.83|3042.7|3042.7|0
1624615240000|2021-06-25 10:00:40|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|0
1624615260000|2021-06-25 10:01:00|3042.47|3042.47|3041.96|3041.96|3042.47|3042.47|3041.96|3041.96|0
1624615270000|2021-06-25 10:01:10|3041.9|3041.9|3042.02|3042.02|3042.02|3042.02|3041.9|3041.9|0
1624615290000|2021-06-25 10:01:30|3041.95|3041.95|3041.88|3041.88|3041.95|3041.95|3041.88|3041.88|0
1624615310000|2021-06-25 10:01:50|3041.79|3041.79|3041.68|3041.68|3041.79|3041.79|3041.68|3041.68|0
1624615340000|2021-06-25 10:02:20|3041.66|3041.66|3041.66|3041.66|3041.66|3041.66|3041.66|3041.66|0
1624615350000|2021-06-25 10:02:30|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|0
1624615380000|2021-06-25 10:03:00|3042.14|3042.14|3042.23|3042.23|3042.23|3042.23|3042.14|3042.14|0
1624615390000|2021-06-25 10:03:10|3042.33|3042.33|3042.33|3042.33|3042.33|3042.33|3042.33|3042.33|0
1624615400000|2021-06-25 10:03:20|3042.36|3042.36|3042.36|3042.36|3042.36|3042.36|3042.36|3042.36|0
1624615440000|2021-06-25 10:04:00|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|0
1624615470000|2021-06-25 10:04:30|3042.35|3042.35|3042.52|3042.52|3042.52|3042.52|3042.35|3042.35|0
1624615490000|2021-06-25 10:04:50|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|0
1624615500000|2021-06-25 10:05:00|3042.68|3042.68|3042.8|3042.8|3042.8|3042.8|3042.68|3042.68|0
1624615560000|2021-06-25 10:06:00|3042.69|3042.69|3042.75|3042.75|3042.75|3042.75|3042.69|3042.69|0
1624615570000|2021-06-25 10:06:10|3042.68|3042.68|3042.82|3042.82|3042.82|3042.82|3042.68|3042.68|0
1624615580000|2021-06-25 10:06:20|3042.92|3042.92|3043|3043|3043|3043|3042.81|3042.81|0
1624615610000|2021-06-25 10:06:50|3042.97|3042.97|3042.97|3042.97|3042.97|3042.97|3042.97|3042.97|0
1624615620000|2021-06-25 10:07:00|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|0
1624615650000|2021-06-25 10:07:30|3042.82|3042.82|3042.82|3042.82|3042.82|3042.82|3042.82|3042.82|0
1624615680000|2021-06-25 10:08:00|3042.88|3042.88|3042.96|3042.96|3042.96|3042.96|3042.88|3042.88|0
1624615690000|2021-06-25 10:08:10|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|0
1624615720000|2021-06-25 10:08:40|3043.16|3043.16|3043.26|3043.26|3043.26|3043.26|3043.16|3043.16|0
1624615740000|2021-06-25 10:09:00|3043.57|3043.57|3043.59|3043.59|3043.59|3043.59|3043.57|3043.57|0
1624615800000|2021-06-25 10:10:00|3043.7|3043.7|3043.77|3043.77|3043.77|3043.77|3043.7|3043.7|0
1624615820000|2021-06-25 10:10:20|3043.85|3043.85|3043.85|3043.85|3043.85|3043.85|3043.85|3043.85|0
1624615830000|2021-06-25 10:10:30|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|0
1624615840000|2021-06-25 10:10:40|3043.97|3043.97|3043.97|3043.97|3043.97|3043.97|3043.97|3043.97|0
1624615860000|2021-06-25 10:11:00|3044.04|3044.04|3044.15|3044.15|3044.15|3044.15|3044.04|3044.04|0
1624615870000|2021-06-25 10:11:10|3044.05|3044.05|3044.05|3044.05|3044.05|3044.05|3044.05|3044.05|0
1624615890000|2021-06-25 10:11:30|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|0
1624615910000|2021-06-25 10:11:50|3043.93|3043.93|3043.81|3043.81|3043.93|3043.93|3043.66|3043.66|0
1624615920000|2021-06-25 10:12:00|3043.86|3043.86|3043.86|3043.86|3043.86|3043.86|3043.86|3043.86|0
1624615950000|2021-06-25 10:12:30|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|0
1624615970000|2021-06-25 10:12:50|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|0
1624615980000|2021-06-25 10:13:00|3043.81|3043.81|3043.65|3043.65|3043.81|3043.81|3043.65|3043.65|0
1624615990000|2021-06-25 10:13:10|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|0
1624616000000|2021-06-25 10:13:20|3043.65|3043.65|3043.85|3043.85|3043.92|3043.92|3043.61|3043.61|0
1624616010000|2021-06-25 10:13:30|3043.79|3043.79|3044.05|3044.05|3044.05|3044.05|3043.79|3043.79|0
1624616020000|2021-06-25 10:13:40|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|0
1624616040000|2021-06-25 10:14:00|3044.18|3044.18|3044.25|3044.25|3044.25|3044.25|3044.18|3044.18|0
1624616060000|2021-06-25 10:14:20|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|0
1624616100000|2021-06-25 10:15:00|3044.24|3044.24|3044.33|3044.33|3044.51|3044.51|3044.24|3044.24|0
1624616120000|2021-06-25 10:15:20|3044.25|3044.25|3044.27|3044.27|3044.27|3044.27|3044.25|3044.25|0
1624616160000|2021-06-25 10:16:00|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|0
1624616170000|2021-06-25 10:16:10|3044.27|3044.27|3044.27|3044.27|3044.27|3044.27|3044.27|3044.27|0
1624616220000|2021-06-25 10:17:00|3044.35|3044.35|3044.72|3044.72|3044.72|3044.72|3044.35|3044.35|0
1624616230000|2021-06-25 10:17:10|3044.78|3044.78|3044.92|3044.92|3044.92|3044.92|3044.78|3044.78|0
1624616240000|2021-06-25 10:17:20|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|0
1624616280000|2021-06-25 10:18:00|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|0
1624616290000|2021-06-25 10:18:10|3044.78|3044.78|3044.44|3044.44|3044.78|3044.78|3044.44|3044.44|0
1624616310000|2021-06-25 10:18:30|3044.35|3044.35|3044.12|3044.12|3044.43|3044.43|3044.12|3044.12|0
1624616370000|2021-06-25 10:19:30|3044.21|3044.21|3044.39|3044.39|3044.39|3044.39|3044.21|3044.21|0
1624616380000|2021-06-25 10:19:40|3044.43|3044.43|3044.28|3044.28|3044.43|3044.43|3044.28|3044.28|0
1624616390000|2021-06-25 10:19:50|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|0
1624616400000|2021-06-25 10:20:00|3044.14|3044.14|3044.08|3044.08|3044.14|3044.14|3044.08|3044.08|0
1624616410000|2021-06-25 10:20:10|3044.01|3044.01|3043.92|3043.92|3044.01|3044.01|3043.92|3043.92|0
1624616420000|2021-06-25 10:20:20|3043.77|3043.77|3043.71|3043.71|3043.77|3043.77|3043.71|3043.71|0
1624616430000|2021-06-25 10:20:30|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|0
1624616450000|2021-06-25 10:20:50|3043.52|3043.52|3043.1|3043.1|3043.52|3043.52|3043.02|3043.02|0
1624616460000|2021-06-25 10:21:00|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|0
1624616470000|2021-06-25 10:21:10|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|0
1624616480000|2021-06-25 10:21:20|3043.43|3043.43|3043.34|3043.34|3043.43|3043.43|3043.34|3043.34|0
1624616510000|2021-06-25 10:21:50|3043.28|3043.28|3043.27|3043.27|3043.33|3043.33|3043.26|3043.26|0
1624616550000|2021-06-25 10:22:30|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|0
1624616570000|2021-06-25 10:22:50|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|0
1624616580000|2021-06-25 10:23:00|3043.16|3043.16|3043.19|3043.19|3043.34|3043.34|3043.16|3043.16|0
1624616590000|2021-06-25 10:23:10|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|0
1624616600000|2021-06-25 10:23:20|3043.29|3043.29|3043.36|3043.36|3043.36|3043.36|3043.29|3043.29|0
1624616610000|2021-06-25 10:23:30|3043.2|3043.2|3043.23|3043.23|3043.32|3043.32|3043.2|3043.2|0
1624616630000|2021-06-25 10:23:50|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|0
1624616640000|2021-06-25 10:24:00|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|0
1624616660000|2021-06-25 10:24:20|3043.59|3043.59|3043.59|3043.59|3043.59|3043.59|3043.59|3043.59|0
1624616670000|2021-06-25 10:24:30|3043.92|3043.92|3043.85|3043.85|3043.92|3043.92|3043.85|3043.85|0
1624616690000|2021-06-25 10:24:50|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|0
1624616710000|2021-06-25 10:25:10|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|0
1624616740000|2021-06-25 10:25:40|3043.06|3043.06|3042.68|3042.68|3043.14|3043.14|3042.68|3042.68|0
1624616750000|2021-06-25 10:25:50|3042.65|3042.65|3042.65|3042.65|3042.65|3042.65|3042.65|3042.65|0
1624616760000|2021-06-25 10:26:00|3042.55|3042.55|3042.49|3042.49|3042.55|3042.55|3042.49|3042.49|0
1624616770000|2021-06-25 10:26:10|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|0
1624616790000|2021-06-25 10:26:30|3042.4|3042.4|3042.32|3042.32|3042.4|3042.4|3042.32|3042.32|0
1624616810000|2021-06-25 10:26:50|3042.24|3042.24|3042.03|3042.03|3042.24|3042.24|3042.03|3042.03|0
1624616830000|2021-06-25 10:27:10|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|0
1624616860000|2021-06-25 10:27:40|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|0
1624616910000|2021-06-25 10:28:30|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|0
1624616920000|2021-06-25 10:28:40|3041.93|3041.93|3041.93|3041.93|3041.93|3041.93|3041.93|3041.93|0
1624616930000|2021-06-25 10:28:50|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|0
1624616940000|2021-06-25 10:29:00|3041.93|3041.93|3041.93|3041.93|3041.93|3041.93|3041.93|3041.93|0
1624616950000|2021-06-25 10:29:10|3041.99|3041.99|3041.87|3041.87|3041.99|3041.99|3041.87|3041.87|0
1624616980000|2021-06-25 10:29:40|3041.69|3041.69|3041.8|3041.8|3041.8|3041.8|3041.69|3041.69|0
1624617020000|2021-06-25 10:30:20|3041.96|3041.96|3042.74|3042.74|3042.74|3042.74|3041.96|3041.96|0
1624617030000|2021-06-25 10:30:30|3043.01|3043.01|3042.95|3042.95|3043.16|3043.16|3042.95|3042.95|0
1624617040000|2021-06-25 10:30:40|3042.77|3042.77|3042.89|3042.89|3042.89|3042.89|3042.68|3042.68|0
1624617050000|2021-06-25 10:30:50|3042.83|3042.83|3042.73|3042.73|3042.83|3042.83|3042.73|3042.73|0
1624617060000|2021-06-25 10:31:00|3042.84|3042.84|3042.94|3042.94|3042.94|3042.94|3042.84|3042.84|0
1624617070000|2021-06-25 10:31:10|3043|3043|3043.06|3043.06|3043.06|3043.06|3043|3043|0
1624617080000|2021-06-25 10:31:20|3043.22|3043.22|3043.22|3043.22|3043.22|3043.22|3043.22|3043.22|0
1624617090000|2021-06-25 10:31:30|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|0
1624617110000|2021-06-25 10:31:50|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|0
1624617180000|2021-06-25 10:33:00|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|0
1624617190000|2021-06-25 10:33:10|3043.52|3043.52|3043.52|3043.52|3043.52|3043.52|3043.52|3043.52|0
1624617200000|2021-06-25 10:33:20|3043.47|3043.47|3043.47|3043.47|3043.47|3043.47|3043.47|3043.47|0
1624617210000|2021-06-25 10:33:30|3043.31|3043.31|3043.31|3043.31|3043.31|3043.31|3043.31|3043.31|0
1624617220000|2021-06-25 10:33:40|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|0
1624617240000|2021-06-25 10:34:00|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|0
1624617340000|2021-06-25 10:35:40|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|0
1624617350000|2021-06-25 10:35:50|3043.31|3043.31|3043.31|3043.31|3043.31|3043.31|3043.31|3043.31|0
1624617360000|2021-06-25 10:36:00|3043.21|3043.21|3043.21|3043.21|3043.21|3043.21|3043.21|3043.21|0
1624617370000|2021-06-25 10:36:10|3043.1|3043.1|3043.1|3043.1|3043.1|3043.1|3043.1|3043.1|0
1624617380000|2021-06-25 10:36:20|3043.02|3043.02|3042.81|3042.81|3043.02|3043.02|3042.81|3042.81|0
1624617440000|2021-06-25 10:37:20|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|0
1624617470000|2021-06-25 10:37:50|3042.59|3042.59|3042.59|3042.59|3042.59|3042.59|3042.59|3042.59|0
1624617510000|2021-06-25 10:38:30|3042.51|3042.51|3042.49|3042.49|3042.51|3042.51|3042.49|3042.49|0
1624617520000|2021-06-25 10:38:40|3042.55|3042.55|3042.67|3042.67|3042.67|3042.67|3042.55|3042.55|0
1624617530000|2021-06-25 10:38:50|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|0
1624617560000|2021-06-25 10:39:20|3042.68|3042.68|3042.78|3042.78|3042.78|3042.78|3042.68|3042.68|0
1624617600000|2021-06-25 10:40:00|3042.8|3042.8|3042.8|3042.8|3042.8|3042.8|3042.8|3042.8|0
1624617610000|2021-06-25 10:40:10|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|0
1624617640000|2021-06-25 10:40:40|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|0
1624617660000|2021-06-25 10:41:00|3042.62|3042.62|3042.53|3042.53|3042.62|3042.62|3042.53|3042.53|0
1624617700000|2021-06-25 10:41:40|3042.44|3042.44|3042.44|3042.44|3042.44|3042.44|3042.44|3042.44|0
1624617710000|2021-06-25 10:41:50|3042.33|3042.33|3041.89|3041.89|3042.33|3042.33|3041.89|3041.89|0
1624617720000|2021-06-25 10:42:00|3041.97|3041.97|3042.07|3042.07|3042.07|3042.07|3041.97|3041.97|0
1624617760000|2021-06-25 10:42:40|3042.03|3042.03|3042|3042|3042.03|3042.03|3042|3042|0
1624617770000|2021-06-25 10:42:50|3042.09|3042.09|3042.07|3042.07|3042.09|3042.09|3042.07|3042.07|0
1624617800000|2021-06-25 10:43:20|3042.14|3042.14|3042.32|3042.32|3042.32|3042.32|3042.14|3042.14|0
1624617810000|2021-06-25 10:43:30|3042.22|3042.22|3042.04|3042.04|3042.22|3042.22|3042.04|3042.04|0
1624617820000|2021-06-25 10:43:40|3042|3042|3042|3042|3042|3042|3042|3042|0
1624617830000|2021-06-25 10:43:50|3042.08|3042.08|3042.08|3042.08|3042.08|3042.08|3042.08|3042.08|0
1624617840000|2021-06-25 10:44:00|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|0
1624617860000|2021-06-25 10:44:20|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|0
1624617870000|2021-06-25 10:44:30|3042.21|3042.21|3042.47|3042.47|3042.52|3042.52|3042.21|3042.21|0
1624617880000|2021-06-25 10:44:40|3042.53|3042.53|3042.71|3042.71|3042.71|3042.71|3042.53|3042.53|0
1624617900000|2021-06-25 10:45:00|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|0
1624617920000|2021-06-25 10:45:20|3042.67|3042.67|3042.4|3042.4|3042.67|3042.67|3042.4|3042.4|0
1624617970000|2021-06-25 10:46:10|3042.24|3042.24|3042.24|3042.24|3042.24|3042.24|3042.24|3042.24|0
1624618000000|2021-06-25 10:46:40|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|0
1624618010000|2021-06-25 10:46:50|3042.26|3042.26|3042.42|3042.42|3042.42|3042.42|3042.26|3042.26|0
1624618070000|2021-06-25 10:47:50|3042.47|3042.47|3042.45|3042.45|3042.55|3042.55|3042.37|3042.37|0
1624618080000|2021-06-25 10:48:00|3042.51|3042.51|3042.72|3042.72|3042.72|3042.72|3042.51|3042.51|0
1624618110000|2021-06-25 10:48:30|3042.8|3042.8|3042.69|3042.69|3042.8|3042.8|3042.69|3042.69|0
1624618140000|2021-06-25 10:49:00|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|0
1624618160000|2021-06-25 10:49:20|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|0
1624618180000|2021-06-25 10:49:40|3042.67|3042.67|3042.67|3042.67|3042.67|3042.67|3042.67|3042.67|0
1624618200000|2021-06-25 10:50:00|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|0
1624618210000|2021-06-25 10:50:10|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|0
1624618230000|2021-06-25 10:50:30|3042.57|3042.57|3042.91|3042.91|3042.91|3042.91|3042.57|3042.57|0
1624618240000|2021-06-25 10:50:40|3042.95|3042.95|3042.85|3042.85|3042.95|3042.95|3042.85|3042.85|0
1624618300000|2021-06-25 10:51:40|3043.03|3043.03|3043.11|3043.11|3043.11|3043.11|3043.03|3043.03|0
1624618310000|2021-06-25 10:51:50|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|3043.15|3043.15|0
1624618320000|2021-06-25 10:52:00|3043.19|3043.19|3043.24|3043.24|3043.24|3043.24|3043.19|3043.19|0
1624618380000|2021-06-25 10:53:00|3043.28|3043.28|3043.37|3043.37|3043.37|3043.37|3043.28|3043.28|0
1624618410000|2021-06-25 10:53:30|3043.28|3043.28|3043.26|3043.26|3043.28|3043.28|3043.26|3043.26|0
1624618420000|2021-06-25 10:53:40|3043.2|3043.2|3043.2|3043.2|3043.2|3043.2|3043.2|3043.2|0
1624618430000|2021-06-25 10:53:50|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|0
1624618440000|2021-06-25 10:54:00|3043.3|3043.3|3043.46|3043.46|3043.46|3043.46|3043.3|3043.3|0
1624618460000|2021-06-25 10:54:20|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|0
1624618470000|2021-06-25 10:54:30|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|0
1624618480000|2021-06-25 10:54:40|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|0
1624618490000|2021-06-25 10:54:50|3043.26|3043.26|3043.28|3043.28|3043.28|3043.28|3043.26|3043.26|0
1624618510000|2021-06-25 10:55:10|3043.12|3043.12|3042.67|3042.67|3043.12|3043.12|3042.67|3042.67|0
1624618520000|2021-06-25 10:55:20|3042.63|3042.63|3042.39|3042.39|3042.63|3042.63|3042.39|3042.39|0
1624618530000|2021-06-25 10:55:30|3042.18|3042.18|3042.11|3042.11|3042.18|3042.18|3042.03|3042.03|0
1624618560000|2021-06-25 10:56:00|3042.2|3042.2|3042.18|3042.18|3042.2|3042.2|3042.11|3042.11|0
1624618570000|2021-06-25 10:56:10|3041.87|3041.87|3041.76|3041.76|3041.87|3041.87|3041.76|3041.76|0
1624618580000|2021-06-25 10:56:20|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|0
1624618590000|2021-06-25 10:56:30|3041.94|3041.94|3041.94|3041.94|3041.94|3041.94|3041.94|3041.94|0
1624618630000|2021-06-25 10:57:10|3041.73|3041.73|3041.92|3041.92|3041.92|3041.92|3041.73|3041.73|0
1624618640000|2021-06-25 10:57:20|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|0
1624618650000|2021-06-25 10:57:30|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|0
1624618660000|2021-06-25 10:57:40|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|0
1624618670000|2021-06-25 10:57:50|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|0
1624618680000|2021-06-25 10:58:00|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|0
1624618690000|2021-06-25 10:58:10|3041.66|3041.66|3041.22|3041.22|3041.66|3041.66|3041.22|3041.22|0
1624618710000|2021-06-25 10:58:30|3040.54|3040.54|3039.98|3039.98|3040.54|3040.54|3039.52|3039.52|0
1624618720000|2021-06-25 10:58:40|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|0
1624618730000|2021-06-25 10:58:50|3039.76|3039.76|3039.57|3039.57|3039.76|3039.76|3039.57|3039.57|0
1624618740000|2021-06-25 10:59:00|3039.47|3039.47|3038.65|3038.65|3039.86|3039.86|3038.65|3038.65|0
1624618750000|2021-06-25 10:59:10|3038.74|3038.74|3038.8|3038.8|3038.8|3038.8|3038.74|3038.74|0
1624618770000|2021-06-25 10:59:30|3038.76|3038.76|3038.55|3038.55|3038.76|3038.76|3038.55|3038.55|0
1624618790000|2021-06-25 10:59:50|3038.66|3038.66|3039.19|3039.19|3039.26|3039.26|3038.66|3038.66|0
1624618800000|2021-06-25 11:00:00|3039.26|3039.26|3039.16|3039.16|3039.26|3039.26|3039.16|3039.16|0
1624618810000|2021-06-25 11:00:10|3039.38|3039.38|3039.88|3039.88|3039.88|3039.88|3039.38|3039.38|0
1624618920000|2021-06-25 11:02:00|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|0
1624618940000|2021-06-25 11:02:20|3040.09|3040.09|3040.96|3040.96|3040.96|3040.96|3040.09|3040.09|0
1624618950000|2021-06-25 11:02:30|3041|3041|3041.04|3041.04|3041.04|3041.04|3041|3041|0
1624618970000|2021-06-25 11:02:50|3041.09|3041.09|3041.04|3041.04|3041.09|3041.09|3041.04|3041.04|0
1624618980000|2021-06-25 11:03:00|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|0
1624618990000|2021-06-25 11:03:10|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|0
1624619000000|2021-06-25 11:03:20|3041.34|3041.34|3041.46|3041.46|3041.46|3041.46|3041.34|3041.34|0
1624619010000|2021-06-25 11:03:30|3041.41|3041.41|3041.41|3041.41|3041.41|3041.41|3041.41|3041.41|0
1624619040000|2021-06-25 11:04:00|3041.64|3041.64|3041.88|3041.88|3041.88|3041.88|3041.58|3041.58|0
1624619070000|2021-06-25 11:04:30|3041.96|3041.96|3042.04|3042.04|3042.04|3042.04|3041.96|3041.96|0
1624619090000|2021-06-25 11:04:50|3042.09|3042.09|3042.34|3042.34|3042.34|3042.34|3042.09|3042.09|0
1624619100000|2021-06-25 11:05:00|3042.24|3042.24|3042.24|3042.24|3042.24|3042.24|3042.24|3042.24|0
1624619110000|2021-06-25 11:05:10|3042.14|3042.14|3042.22|3042.22|3042.22|3042.22|3042.14|3042.14|0
1624619120000|2021-06-25 11:05:20|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|0
1624619130000|2021-06-25 11:05:30|3041.96|3041.96|3041.54|3041.54|3041.96|3041.96|3041.54|3041.54|0
1624619140000|2021-06-25 11:05:40|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|0
1624619150000|2021-06-25 11:05:50|3041.06|3041.06|3041.06|3041.06|3041.06|3041.06|3041.06|3041.06|0
1624619160000|2021-06-25 11:06:00|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|0
1624619170000|2021-06-25 11:06:10|3041.64|3041.64|3041.48|3041.48|3041.64|3041.64|3041.48|3041.48|0
1624619190000|2021-06-25 11:06:30|3041.52|3041.52|3041.6|3041.6|3041.6|3041.6|3041.52|3041.52|0
1624619200000|2021-06-25 11:06:40|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|0
1624619210000|2021-06-25 11:06:50|3041.95|3041.95|3042.05|3042.05|3042.05|3042.05|3041.95|3041.95|0
1624619220000|2021-06-25 11:07:00|3042.37|3042.37|3042.42|3042.42|3042.42|3042.42|3042.37|3042.37|0
1624619230000|2021-06-25 11:07:10|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|0
1624619240000|2021-06-25 11:07:20|3042.55|3042.55|3042.61|3042.61|3042.61|3042.61|3042.55|3042.55|0
1624619250000|2021-06-25 11:07:30|3042.77|3042.77|3042.77|3042.77|3042.77|3042.77|3042.77|3042.77|0
1624619270000|2021-06-25 11:07:50|3042.66|3042.66|3042.33|3042.33|3042.66|3042.66|3042.33|3042.33|0
1624619290000|2021-06-25 11:08:10|3042.43|3042.43|3042.54|3042.54|3042.54|3042.54|3042.43|3042.43|0
1624619310000|2021-06-25 11:08:30|3042.72|3042.72|3043.05|3043.05|3043.05|3043.05|3042.72|3042.72|0
1624619320000|2021-06-25 11:08:40|3043.73|3043.73|3043.83|3043.83|3043.83|3043.83|3043.73|3043.73|0
1624619350000|2021-06-25 11:09:10|3043.65|3043.65|3043.73|3043.73|3043.73|3043.73|3043.65|3043.65|0
1624619360000|2021-06-25 11:09:20|3043.81|3043.81|3043.81|3043.81|3043.81|3043.81|3043.81|3043.81|0
1624619390000|2021-06-25 11:09:50|3043.89|3043.89|3043.89|3043.89|3043.89|3043.89|3043.89|3043.89|0
1624619400000|2021-06-25 11:10:00|3043.98|3043.98|3043.72|3043.72|3043.98|3043.98|3043.72|3043.72|0
1624619410000|2021-06-25 11:10:10|3043.78|3043.78|3043.61|3043.61|3043.78|3043.78|3043.61|3043.61|0
1624619420000|2021-06-25 11:10:20|3043.53|3043.53|3043.45|3043.45|3043.53|3043.53|3043.45|3043.45|0
1624619440000|2021-06-25 11:10:40|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|0
1624619480000|2021-06-25 11:11:20|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|0
1624619510000|2021-06-25 11:11:50|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|0
1624619540000|2021-06-25 11:12:20|3043.44|3043.44|3043.33|3043.33|3043.44|3043.44|3043.33|3043.33|0
1624619550000|2021-06-25 11:12:30|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|0
1624619590000|2021-06-25 11:13:10|3043.47|3043.47|3043.36|3043.36|3043.47|3043.47|3043.36|3043.36|0
1624619620000|2021-06-25 11:13:40|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|0
1624619630000|2021-06-25 11:13:50|3043.56|3043.56|3043.6|3043.6|3043.6|3043.6|3043.56|3043.56|0
1624619640000|2021-06-25 11:14:00|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|0
1624619710000|2021-06-25 11:15:10|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|0
1624619730000|2021-06-25 11:15:30|3043.55|3043.55|3043.47|3043.47|3043.55|3043.55|3043.47|3043.47|0
1624619740000|2021-06-25 11:15:40|3043.55|3043.55|3043.55|3043.55|3043.55|3043.55|3043.55|3043.55|0
1624619780000|2021-06-25 11:16:20|3043.49|3043.49|3043.49|3043.49|3043.49|3043.49|3043.49|3043.49|0
1624619800000|2021-06-25 11:16:40|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|0
1624619900000|2021-06-25 11:18:20|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|0
1624619930000|2021-06-25 11:18:50|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|0
1624619950000|2021-06-25 11:19:10|3043.51|3043.51|3043.41|3043.41|3043.51|3043.51|3043.41|3043.41|0
1624619960000|2021-06-25 11:19:20|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|0
1624619980000|2021-06-25 11:19:40|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|0
1624620020000|2021-06-25 11:20:20|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|0
1624620030000|2021-06-25 11:20:30|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|0
1624620050000|2021-06-25 11:20:50|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|0
1624620080000|2021-06-25 11:21:20|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|0
1624620110000|2021-06-25 11:21:50|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|0
1624620120000|2021-06-25 11:22:00|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|0
1624620130000|2021-06-25 11:22:10|3043.13|3043.13|3043.13|3043.13|3043.13|3043.13|3043.13|3043.13|0
1624620140000|2021-06-25 11:22:20|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|0
1624620150000|2021-06-25 11:22:30|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|0
1624620200000|2021-06-25 11:23:20|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|0
1624620220000|2021-06-25 11:23:40|3042.98|3042.98|3042.98|3042.98|3042.98|3042.98|3042.98|3042.98|0
1624620240000|2021-06-25 11:24:00|3043.1|3043.1|3043.19|3043.19|3043.19|3043.19|3043.1|3043.1|0
1624620260000|2021-06-25 11:24:20|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|0
1624620290000|2021-06-25 11:24:50|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|0
1624620300000|2021-06-25 11:25:00|3043.34|3043.34|3043.24|3043.24|3043.34|3043.34|3043.24|3043.24|0
1624620390000|2021-06-25 11:26:30|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|0
1624620400000|2021-06-25 11:26:40|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|0
1624620410000|2021-06-25 11:26:50|3043.85|3043.85|3043.85|3043.85|3043.85|3043.85|3043.51|3043.51|0
1624620420000|2021-06-25 11:27:00|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|0
1624620460000|2021-06-25 11:27:40|3044.09|3044.09|3044.38|3044.38|3044.38|3044.38|3044.09|3044.09|0
1624620550000|2021-06-25 11:29:10|3044.31|3044.31|3044.31|3044.31|3044.31|3044.31|3044.31|3044.31|0
1624620570000|2021-06-25 11:29:30|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|0
1624620590000|2021-06-25 11:29:50|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|0
1624620630000|2021-06-25 11:30:30|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|0
1624620640000|2021-06-25 11:30:40|3044.56|3044.56|3044.56|3044.56|3044.56|3044.56|3044.56|3044.56|0
1624620690000|2021-06-25 11:31:30|3044.7|3044.7|3044.7|3044.7|3044.7|3044.7|3044.7|3044.7|0
1624620700000|2021-06-25 11:31:40|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|0
1624620720000|2021-06-25 11:32:00|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|0
1624620740000|2021-06-25 11:32:20|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|0
1624620780000|2021-06-25 11:33:00|3044.53|3044.53|3044.6|3044.6|3044.68|3044.68|3044.53|3044.53|0
1624620790000|2021-06-25 11:33:10|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|0
1624620820000|2021-06-25 11:33:40|3044.19|3044.19|3044.27|3044.27|3044.27|3044.27|3044.19|3044.19|0
1624620840000|2021-06-25 11:34:00|3044.32|3044.32|3044.2|3044.2|3044.32|3044.32|3044.2|3044.2|0
1624620850000|2021-06-25 11:34:10|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|0
1624620860000|2021-06-25 11:34:20|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|0
1624620920000|2021-06-25 11:35:20|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|0
1624620930000|2021-06-25 11:35:30|3044.4|3044.4|3044.31|3044.31|3044.4|3044.4|3044.31|3044.31|0
1624620940000|2021-06-25 11:35:40|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|0
1624620960000|2021-06-25 11:36:00|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|0
1624620970000|2021-06-25 11:36:10|3044.07|3044.07|3043.86|3043.86|3044.07|3044.07|3043.86|3043.86|0
1624620980000|2021-06-25 11:36:20|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|0
1624621000000|2021-06-25 11:36:40|3043.63|3043.63|3043.63|3043.63|3043.63|3043.63|3043.63|3043.63|0
1624621020000|2021-06-25 11:37:00|3043.69|3043.69|3044.09|3044.09|3044.09|3044.09|3043.69|3043.69|0
1624621050000|2021-06-25 11:37:30|3044|3044|3044|3044|3044|3044|3044|3044|0
1624621080000|2021-06-25 11:38:00|3044.1|3044.1|3044.13|3044.13|3044.13|3044.13|3044.1|3044.1|0
1624621090000|2021-06-25 11:38:10|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|0
1624621110000|2021-06-25 11:38:30|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|0
1624621120000|2021-06-25 11:38:40|3044.11|3044.11|3044.06|3044.06|3044.11|3044.11|3044.06|3044.06|0
1624621150000|2021-06-25 11:39:10|3044.39|3044.39|3044.39|3044.39|3044.39|3044.39|3044.39|3044.39|0
1624621160000|2021-06-25 11:39:20|3044.48|3044.48|3044.76|3044.76|3044.76|3044.76|3044.48|3044.48|0
1624621240000|2021-06-25 11:40:40|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|0
1624621250000|2021-06-25 11:40:50|3044.75|3044.75|3044.75|3044.75|3044.75|3044.75|3044.75|3044.75|0
1624621260000|2021-06-25 11:41:00|3044.8|3044.8|3044.9|3044.9|3044.9|3044.9|3044.8|3044.8|0
1624621280000|2021-06-25 11:41:20|3044.99|3044.99|3045.07|3045.07|3045.07|3045.07|3044.99|3044.99|0
1624621290000|2021-06-25 11:41:30|3045.16|3045.16|3045.16|3045.16|3045.16|3045.16|3045.16|3045.16|0
1624621330000|2021-06-25 11:42:10|3045.07|3045.07|3044.89|3044.89|3045.07|3045.07|3044.89|3044.89|0
1624621350000|2021-06-25 11:42:30|3044.79|3044.79|3044.79|3044.79|3044.79|3044.79|3044.79|3044.79|0
1624621370000|2021-06-25 11:42:50|3044.86|3044.86|3044.88|3044.88|3044.88|3044.88|3044.86|3044.86|0
1624621380000|2021-06-25 11:43:00|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|0
1624621400000|2021-06-25 11:43:20|3045.23|3045.23|3045.15|3045.15|3045.23|3045.23|3045.15|3045.15|0
1624621420000|2021-06-25 11:43:40|3045.08|3045.08|3045.08|3045.08|3045.08|3045.08|3045.08|3045.08|0
1624621430000|2021-06-25 11:43:50|3045.12|3045.12|3045.12|3045.12|3045.12|3045.12|3045.12|3045.12|0
1624621440000|2021-06-25 11:44:00|3045.35|3045.35|3045.24|3045.24|3045.35|3045.35|3045.24|3045.24|0
1624621450000|2021-06-25 11:44:10|3045.32|3045.32|3045.48|3045.48|3045.48|3045.48|3045.32|3045.32|0
1624621460000|2021-06-25 11:44:20|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|0
1624621480000|2021-06-25 11:44:40|3045.25|3045.25|3045.25|3045.25|3045.25|3045.25|3045.25|3045.25|0
1624621530000|2021-06-25 11:45:30|3045.34|3045.34|3045.43|3045.43|3045.43|3045.43|3045.34|3045.34|0
1624621540000|2021-06-25 11:45:40|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|0
1624621560000|2021-06-25 11:46:00|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|0
1624621650000|2021-06-25 11:47:30|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|0
1624621660000|2021-06-25 11:47:40|3045.24|3045.24|3045.01|3045.01|3045.24|3045.24|3045.01|3045.01|0
1624621670000|2021-06-25 11:47:50|3044.93|3044.93|3044.89|3044.89|3044.97|3044.97|3044.89|3044.89|0
1624621680000|2021-06-25 11:48:00|3045.16|3045.16|3045.07|3045.07|3045.16|3045.16|3045.07|3045.07|0
1624621720000|2021-06-25 11:48:40|3045.15|3045.15|3045.31|3045.31|3045.31|3045.31|3045.15|3045.15|0
1624621730000|2021-06-25 11:48:50|3045.2|3045.2|3045.2|3045.2|3045.2|3045.2|3045.2|3045.2|0
1624621750000|2021-06-25 11:49:10|3045.31|3045.31|3045.23|3045.23|3045.31|3045.31|3045.23|3045.23|0
1624621770000|2021-06-25 11:49:30|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|0
1624621800000|2021-06-25 11:50:00|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|0
1624621810000|2021-06-25 11:50:10|3044.77|3044.77|3044.68|3044.68|3044.77|3044.77|3044.68|3044.68|0
1624621840000|2021-06-25 11:50:40|3044.55|3044.55|3044.55|3044.55|3044.55|3044.55|3044.55|3044.55|0
1624621860000|2021-06-25 11:51:00|3044.46|3044.46|3044.38|3044.38|3044.46|3044.46|3044.38|3044.38|0
1624621960000|2021-06-25 11:52:40|3044.3|3044.3|3044.3|3044.3|3044.3|3044.3|3044.3|3044.3|0
1624621970000|2021-06-25 11:52:50|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|0
1624621990000|2021-06-25 11:53:10|3044.29|3044.29|3044.29|3044.29|3044.29|3044.29|3044.29|3044.29|0
1624622010000|2021-06-25 11:53:30|3044.39|3044.39|3044.39|3044.39|3044.39|3044.39|3044.39|3044.39|0
1624622030000|2021-06-25 11:53:50|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|0
1624622040000|2021-06-25 11:54:00|3044.51|3044.51|3044.43|3044.43|3044.51|3044.51|3044.43|3044.43|0
1624622050000|2021-06-25 11:54:10|3044.51|3044.51|3044.51|3044.51|3044.51|3044.51|3044.51|3044.51|0
1624622070000|2021-06-25 11:54:30|3044.58|3044.58|3044.65|3044.65|3044.65|3044.65|3044.58|3044.58|0
1624622080000|2021-06-25 11:54:40|3044.74|3044.74|3044.83|3044.83|3044.83|3044.83|3044.74|3044.74|0
1624622100000|2021-06-25 11:55:00|3044.92|3044.92|3044.92|3044.92|3044.92|3044.92|3044.92|3044.92|0
1624622120000|2021-06-25 11:55:20|3044.83|3044.83|3044.94|3044.94|3044.94|3044.94|3044.83|3044.83|0
1624622230000|2021-06-25 11:57:10|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|0
1624622240000|2021-06-25 11:57:20|3045.12|3045.12|3045.31|3045.31|3045.31|3045.31|3045.12|3045.12|0
1624622260000|2021-06-25 11:57:40|3045.36|3045.36|3045.36|3045.36|3045.36|3045.36|3045.36|3045.36|0
1624622280000|2021-06-25 11:58:00|3045.43|3045.43|3045.43|3045.43|3045.43|3045.43|3045.43|3045.43|0
1624622300000|2021-06-25 11:58:20|3045.34|3045.34|3045.24|3045.24|3045.34|3045.34|3045.24|3045.24|0
1624622320000|2021-06-25 11:58:40|3045.33|3045.33|3045.37|3045.37|3045.37|3045.37|3045.33|3045.33|0
1624622340000|2021-06-25 11:59:00|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|0
1624622350000|2021-06-25 11:59:10|3045.4|3045.4|3045.2|3045.2|3045.4|3045.4|3045.2|3045.2|0
1624622370000|2021-06-25 11:59:30|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|0
1624622400000|2021-06-25 12:00:00|3045.24|3045.24|3045.25|3045.25|3045.33|3045.33|3045.15|3045.15|0
1624622410000|2021-06-25 12:00:10|3045.15|3045.15|3045.25|3045.25|3045.25|3045.25|3045.15|3045.15|0
1624622420000|2021-06-25 12:00:20|3045.49|3045.49|3045.49|3045.49|3045.49|3045.49|3045.49|3045.49|0
1624622500000|2021-06-25 12:01:40|3045.53|3045.53|3045.53|3045.53|3045.53|3045.53|3045.53|3045.53|0
1624622520000|2021-06-25 12:02:00|3045.63|3045.63|3045.63|3045.63|3045.63|3045.63|3045.63|3045.63|0
1624622530000|2021-06-25 12:02:10|3045.68|3045.68|3045.72|3045.72|3045.72|3045.72|3045.63|3045.63|0
1624622540000|2021-06-25 12:02:20|3045.69|3045.69|3045.69|3045.69|3045.69|3045.69|3045.69|3045.69|0
1624622570000|2021-06-25 12:02:50|3045.63|3045.63|3045.46|3045.46|3045.63|3045.63|3045.46|3045.46|0
1624622580000|2021-06-25 12:03:00|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|0
1624622590000|2021-06-25 12:03:10|3045.31|3045.31|3045.24|3045.24|3045.31|3045.31|3045.24|3045.24|0
1624622600000|2021-06-25 12:03:20|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|0
1624622630000|2021-06-25 12:03:50|3045.23|3045.23|3045.17|3045.17|3045.23|3045.23|3045.17|3045.17|0
1624622640000|2021-06-25 12:04:00|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|0
1624622680000|2021-06-25 12:04:40|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|0
1624622690000|2021-06-25 12:04:50|3045.25|3045.25|3045.32|3045.32|3045.32|3045.32|3045.25|3045.25|0
1624622720000|2021-06-25 12:05:20|3044.96|3044.96|3045.28|3045.28|3045.28|3045.28|3044.96|3044.96|0
1624622730000|2021-06-25 12:05:30|3045.16|3045.16|3045.27|3045.27|3045.27|3045.27|3045.16|3045.16|0
1624622740000|2021-06-25 12:05:40|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|0
1624622750000|2021-06-25 12:05:50|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|0
1624622760000|2021-06-25 12:06:00|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|0
1624622800000|2021-06-25 12:06:40|3045.25|3045.25|3045.25|3045.25|3045.25|3045.25|3045.25|3045.25|0
1624622810000|2021-06-25 12:06:50|3045.58|3045.58|3045.58|3045.58|3045.58|3045.58|3045.58|3045.58|0
1624622820000|2021-06-25 12:07:00|3045.74|3045.74|3046.15|3046.15|3046.22|3046.22|3045.74|3045.74|0
1624622830000|2021-06-25 12:07:10|3046.24|3046.24|3046.24|3046.24|3046.24|3046.24|3046.24|3046.24|0
1624622850000|2021-06-25 12:07:30|3046.33|3046.33|3046.33|3046.33|3046.33|3046.33|3046.33|3046.33|0
1624622860000|2021-06-25 12:07:40|3046.41|3046.41|3046.33|3046.33|3046.41|3046.41|3046.33|3046.33|0
1624622870000|2021-06-25 12:07:50|3046.25|3046.25|3046.25|3046.25|3046.25|3046.25|3046.25|3046.25|0
1624622900000|2021-06-25 12:08:20|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|0
1624622910000|2021-06-25 12:08:30|3046.25|3046.25|3046.25|3046.25|3046.25|3046.25|3046.25|3046.25|0
1624622930000|2021-06-25 12:08:50|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|0
1624622940000|2021-06-25 12:09:00|3046.15|3046.15|3046.21|3046.21|3046.21|3046.21|3046.15|3046.15|0
1624622970000|2021-06-25 12:09:30|3046.16|3046.16|3046.16|3046.16|3046.16|3046.16|3046.16|3046.16|0
1624623030000|2021-06-25 12:10:30|3046.09|3046.09|3046.19|3046.19|3046.19|3046.19|3046.09|3046.09|0
1624623050000|2021-06-25 12:10:50|3046.12|3046.12|3046.12|3046.12|3046.12|3046.12|3046.12|3046.12|0
1624623060000|2021-06-25 12:11:00|3046.21|3046.21|3046.3|3046.3|3046.3|3046.3|3046.21|3046.21|0
1624623120000|2021-06-25 12:12:00|3046.36|3046.36|3046.41|3046.41|3046.41|3046.41|3046.36|3046.36|0
1624623150000|2021-06-25 12:12:30|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|0
1624623160000|2021-06-25 12:12:40|3046.37|3046.37|3046.37|3046.37|3046.37|3046.37|3046.37|3046.37|0
1624623180000|2021-06-25 12:13:00|3046.33|3046.33|3046.33|3046.33|3046.33|3046.33|3046.33|3046.33|0
1624623240000|2021-06-25 12:14:00|3046.29|3046.29|3046.24|3046.24|3046.29|3046.29|3046.17|3046.17|0
1624623270000|2021-06-25 12:14:30|3046.16|3046.16|3046.26|3046.26|3046.26|3046.26|3046.16|3046.16|0
1624623280000|2021-06-25 12:14:40|3046.17|3046.17|3046.17|3046.17|3046.17|3046.17|3046.17|3046.17|0
1624623290000|2021-06-25 12:14:50|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|0
1624623320000|2021-06-25 12:15:20|3046.28|3046.28|3046.07|3046.07|3046.28|3046.28|3046.07|3046.07|0
1624623330000|2021-06-25 12:15:30|3046.12|3046.12|3046.12|3046.12|3046.12|3046.12|3046.12|3046.12|0
1624623380000|2021-06-25 12:16:20|3046.32|3046.32|3046.4|3046.4|3046.4|3046.4|3046.32|3046.32|0
1624623420000|2021-06-25 12:17:00|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|0
1624623430000|2021-06-25 12:17:10|3046.2|3046.2|3046.25|3046.25|3046.25|3046.25|3046.2|3046.2|0
1624623450000|2021-06-25 12:17:30|3046.46|3046.46|3046.46|3046.46|3046.46|3046.46|3046.46|3046.46|0
1624623530000|2021-06-25 12:18:50|3046.38|3046.38|3046.38|3046.38|3046.38|3046.38|3046.38|3046.38|0
1624623540000|2021-06-25 12:19:00|3046.57|3046.57|3046.57|3046.57|3046.57|3046.57|3046.57|3046.57|0
1624623550000|2021-06-25 12:19:10|3046.67|3046.67|3046.83|3046.83|3046.83|3046.83|3046.67|3046.67|0
1624623560000|2021-06-25 12:19:20|3046.93|3046.93|3047.02|3047.02|3047.02|3047.02|3046.93|3046.93|0
1624623580000|2021-06-25 12:19:40|3046.94|3046.94|3046.94|3046.94|3046.94|3046.94|3046.94|3046.94|0
1624623600000|2021-06-25 12:20:00|3047|3047|3047|3047|3047|3047|3047|3047|0
1624623610000|2021-06-25 12:20:10|3047.06|3047.06|3047.18|3047.18|3047.18|3047.18|3047.06|3047.06|0
1624623620000|2021-06-25 12:20:20|3047.23|3047.23|3047.23|3047.23|3047.23|3047.23|3047.23|3047.23|0
1624623630000|2021-06-25 12:20:30|3047.18|3047.18|3047.29|3047.29|3047.29|3047.29|3047.18|3047.18|0
1624623660000|2021-06-25 12:21:00|3047.35|3047.35|3047.44|3047.44|3047.44|3047.44|3047.35|3047.35|0
1624623670000|2021-06-25 12:21:10|3047.52|3047.52|3047.52|3047.52|3047.52|3047.52|3047.52|3047.52|0
1624623680000|2021-06-25 12:21:20|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|0
1624623700000|2021-06-25 12:21:40|3047.64|3047.64|3047.64|3047.64|3047.64|3047.64|3047.64|3047.64|0
1624623750000|2021-06-25 12:22:30|3047.73|3047.73|3047.77|3047.77|3047.77|3047.77|3047.73|3047.73|0
1624623760000|2021-06-25 12:22:40|3047.86|3047.86|3047.92|3047.92|3047.92|3047.92|3047.86|3047.86|0
1624623780000|2021-06-25 12:23:00|3048.03|3048.03|3048.03|3048.03|3048.03|3048.03|3048.03|3048.03|0
1624623790000|2021-06-25 12:23:10|3048.13|3048.13|3048.63|3048.63|3048.63|3048.63|3048.13|3048.13|0
1624623810000|2021-06-25 12:23:30|3048.73|3048.73|3048.77|3048.77|3048.77|3048.77|3048.73|3048.73|0
1624623840000|2021-06-25 12:24:00|3048.83|3048.83|3048.88|3048.88|3048.88|3048.88|3048.83|3048.83|0
1624623880000|2021-06-25 12:24:40|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|0
1624623900000|2021-06-25 12:25:00|3049|3049|3049|3049|3049|3049|3049|3049|0
1624623920000|2021-06-25 12:25:20|3048.97|3048.97|3048.97|3048.97|3048.97|3048.97|3048.97|3048.97|0
1624623940000|2021-06-25 12:25:40|3049.07|3049.07|3049.07|3049.07|3049.07|3049.07|3049.07|3049.07|0
1624623960000|2021-06-25 12:26:00|3049.15|3049.15|3049.22|3049.22|3049.29|3049.29|3049.15|3049.15|0
1624623970000|2021-06-25 12:26:10|3049.15|3049.15|3049.24|3049.24|3049.24|3049.24|3049.15|3049.15|0
1624624060000|2021-06-25 12:27:40|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|0
1624624070000|2021-06-25 12:27:50|3049.04|3049.04|3049.04|3049.04|3049.04|3049.04|3049.04|3049.04|0
1624624080000|2021-06-25 12:28:00|3048.98|3048.98|3048.91|3048.91|3049.09|3049.09|3048.91|3048.91|0
1624624110000|2021-06-25 12:28:30|3048.83|3048.83|3048.83|3048.83|3048.83|3048.83|3048.83|3048.83|0
1624624150000|2021-06-25 12:29:10|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|0
1624624190000|2021-06-25 12:29:50|3049.24|3049.24|3049.4|3049.4|3049.4|3049.4|3049.24|3049.24|0
1624624200000|2021-06-25 12:30:00|3049.34|3049.34|3049.46|3049.46|3049.46|3049.46|3049.34|3049.34|0
1624624210000|2021-06-25 12:30:10|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|0
1624624220000|2021-06-25 12:30:20|3049.49|3049.49|3049.6|3049.6|3049.6|3049.6|3049.49|3049.49|0
1624624230000|2021-06-25 12:30:30|3049.69|3049.69|3049.7|3049.7|3049.7|3049.7|3049.6|3049.6|0
1624624240000|2021-06-25 12:30:40|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|0
1624624260000|2021-06-25 12:31:00|3049.74|3049.74|3050.2|3050.2|3050.2|3050.2|3049.74|3049.74|0
1624624270000|2021-06-25 12:31:10|3050.31|3050.31|3050.35|3050.35|3050.35|3050.35|3050.31|3050.31|0
1624624280000|2021-06-25 12:31:20|3050.01|3050.01|3050.05|3050.05|3050.05|3050.05|3050.01|3050.01|0
1624624290000|2021-06-25 12:31:30|3050.13|3050.13|3050.13|3050.13|3050.13|3050.13|3050.13|3050.13|0
1624624300000|2021-06-25 12:31:40|3050.32|3050.32|3050.32|3050.32|3050.32|3050.32|3050.32|3050.32|0
1624624320000|2021-06-25 12:32:00|3050.41|3050.41|3050.15|3050.15|3050.41|3050.41|3050.07|3050.07|0
1624624330000|2021-06-25 12:32:10|3050.04|3050.04|3050.04|3050.04|3050.08|3050.08|3050.04|3050.04|0
1624624340000|2021-06-25 12:32:20|3049.94|3049.94|3049.85|3049.85|3049.94|3049.94|3049.85|3049.85|0
1624624370000|2021-06-25 12:32:50|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|0
1624624400000|2021-06-25 12:33:20|3049.86|3049.86|3049.86|3049.86|3049.86|3049.86|3049.86|3049.86|0
1624624410000|2021-06-25 12:33:30|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|0
1624624440000|2021-06-25 12:34:00|3049.87|3049.87|3049.87|3049.87|3049.87|3049.87|3049.87|3049.87|0
1624624450000|2021-06-25 12:34:10|3049.81|3049.81|3049.72|3049.72|3049.81|3049.81|3049.72|3049.72|0
1624624460000|2021-06-25 12:34:20|3049.38|3049.38|3049.38|3049.38|3049.38|3049.38|3049.38|3049.38|0
1624624470000|2021-06-25 12:34:30|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|0
1624624490000|2021-06-25 12:34:50|3049.25|3049.25|3049.3|3049.3|3049.3|3049.3|3049.25|3049.25|0
1624624500000|2021-06-25 12:35:00|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|0
1624624520000|2021-06-25 12:35:20|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|0
1624624550000|2021-06-25 12:35:50|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|0
1624624570000|2021-06-25 12:36:10|3049.34|3049.34|3049.34|3049.34|3049.34|3049.34|3049.34|3049.34|0
1624624590000|2021-06-25 12:36:30|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|0
1624624660000|2021-06-25 12:37:40|3049.18|3049.18|3048.84|3048.84|3049.18|3049.18|3048.84|3048.84|0
1624624680000|2021-06-25 12:38:00|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|0
1624624690000|2021-06-25 12:38:10|3049|3049|3049|3049|3049|3049|3049|3049|0
1624624700000|2021-06-25 12:38:20|3048.79|3048.79|3048.68|3048.68|3048.79|3048.79|3048.68|3048.68|0
1624624740000|2021-06-25 12:39:00|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|0
1624624750000|2021-06-25 12:39:10|3048.52|3048.52|3048.23|3048.23|3048.52|3048.52|3048.23|3048.23|0
1624624760000|2021-06-25 12:39:20|3048.15|3048.15|3047.87|3047.87|3048.15|3048.15|3047.87|3047.87|0
1624624780000|2021-06-25 12:39:40|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|0
1624624810000|2021-06-25 12:40:10|3047.74|3047.74|3047.62|3047.62|3047.74|3047.74|3047.62|3047.62|0
1624624840000|2021-06-25 12:40:40|3047.53|3047.53|3047.53|3047.53|3047.53|3047.53|3047.53|3047.53|0
1624624860000|2021-06-25 12:41:00|3047.69|3047.69|3047.69|3047.69|3047.69|3047.69|3047.69|3047.69|0
1624624870000|2021-06-25 12:41:10|3047.65|3047.65|3047.65|3047.65|3047.65|3047.65|3047.65|3047.65|0
1624624880000|2021-06-25 12:41:20|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|0
1624624920000|2021-06-25 12:42:00|3047.73|3047.73|3047.61|3047.61|3047.73|3047.73|3047.61|3047.61|0
1624624960000|2021-06-25 12:42:40|3047.55|3047.55|3047.55|3047.55|3047.55|3047.55|3047.55|3047.55|0
1624624990000|2021-06-25 12:43:10|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|0
1624625010000|2021-06-25 12:43:30|3047.38|3047.38|3047.38|3047.38|3047.38|3047.38|3047.38|3047.38|0
1624625020000|2021-06-25 12:43:40|3047.04|3047.04|3047.04|3047.04|3047.04|3047.04|3047.04|3047.04|0
1624625030000|2021-06-25 12:43:50|3047.13|3047.13|3047.13|3047.13|3047.13|3047.13|3047.13|3047.13|0
1624625040000|2021-06-25 12:44:00|3046.97|3046.97|3046.91|3046.91|3046.97|3046.97|3046.91|3046.91|0
1624625070000|2021-06-25 12:44:30|3046.84|3046.84|3046.84|3046.84|3046.84|3046.84|3046.84|3046.84|0
1624625090000|2021-06-25 12:44:50|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|0
1624625100000|2021-06-25 12:45:00|3046.65|3046.65|3046.54|3046.54|3046.65|3046.65|3046.54|3046.54|0
1624625110000|2021-06-25 12:45:10|3046.47|3046.47|3046.13|3046.13|3046.47|3046.47|3046.13|3046.13|0
1624625120000|2021-06-25 12:45:20|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|0
1624625150000|2021-06-25 12:45:50|3046.14|3046.14|3046.14|3046.14|3046.14|3046.14|3046.14|3046.14|0
1624625160000|2021-06-25 12:46:00|3046.04|3046.04|3046.16|3046.16|3046.16|3046.16|3046.04|3046.04|0
1624625170000|2021-06-25 12:46:10|3045.82|3045.82|3045.71|3045.71|3045.82|3045.82|3045.71|3045.71|0
1624625190000|2021-06-25 12:46:30|3045.63|3045.63|3045.55|3045.55|3045.63|3045.63|3045.55|3045.55|0
1624625200000|2021-06-25 12:46:40|3045.5|3045.5|3045.5|3045.5|3045.5|3045.5|3045.5|3045.5|0
1624625220000|2021-06-25 12:47:00|3046.17|3046.17|3046.59|3046.59|3046.59|3046.59|3046.17|3046.17|0
1624625230000|2021-06-25 12:47:10|3046.68|3046.68|3046.68|3046.68|3046.68|3046.68|3046.68|3046.68|0
1624625240000|2021-06-25 12:47:20|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|0
1624625250000|2021-06-25 12:47:30|3046.68|3046.68|3046.68|3046.68|3046.68|3046.68|3046.68|3046.68|0
1624625330000|2021-06-25 12:48:50|3046.78|3046.78|3046.78|3046.78|3046.78|3046.78|3046.78|3046.78|0
1624625340000|2021-06-25 12:49:00|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|0
1624625350000|2021-06-25 12:49:10|3047.07|3047.07|3046.73|3046.73|3047.07|3047.07|3046.73|3046.73|0
1624625360000|2021-06-25 12:49:20|3046.84|3046.84|3046.98|3046.98|3046.98|3046.98|3046.84|3046.84|0
1624625370000|2021-06-25 12:49:30|3047.03|3047.03|3047.18|3047.18|3047.18|3047.18|3047.03|3047.03|0
1624625390000|2021-06-25 12:49:50|3047.24|3047.24|3047.24|3047.24|3047.24|3047.24|3047.24|3047.24|0
1624625400000|2021-06-25 12:50:00|3047.15|3047.15|3047.16|3047.16|3047.25|3047.25|3047.15|3047.15|0
1624625410000|2021-06-25 12:50:10|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|0
1624625490000|2021-06-25 12:51:30|3047.2|3047.2|3047.2|3047.2|3047.2|3047.2|3047.2|3047.2|0
1624625500000|2021-06-25 12:51:40|3047.11|3047.11|3047.06|3047.06|3047.11|3047.11|3047.06|3047.06|0
1624625510000|2021-06-25 12:51:50|3047.16|3047.16|3047.16|3047.16|3047.16|3047.16|3047.16|3047.16|0
1624625520000|2021-06-25 12:52:00|3047.08|3047.08|3046.79|3046.79|3047.08|3047.08|3046.79|3046.79|0
1624625550000|2021-06-25 12:52:30|3046.9|3046.9|3046.9|3046.9|3046.9|3046.9|3046.9|3046.9|0
1624625580000|2021-06-25 12:53:00|3046.97|3046.97|3046.97|3046.97|3046.97|3046.97|3046.97|3046.97|0
1624625640000|2021-06-25 12:54:00|3047.04|3047.04|3047.12|3047.12|3047.12|3047.12|3047.04|3047.04|0
1624625650000|2021-06-25 12:54:10|3047.17|3047.17|3047.17|3047.17|3047.17|3047.17|3047.17|3047.17|0
1624625670000|2021-06-25 12:54:30|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|0
1624625690000|2021-06-25 12:54:50|3047.08|3047.08|3047.08|3047.08|3047.08|3047.08|3047.08|3047.08|0
1624625700000|2021-06-25 12:55:00|3047.01|3047.01|3046.65|3046.65|3047.01|3047.01|3046.56|3046.56|0
1624625710000|2021-06-25 12:55:10|3046.76|3046.76|3046.76|3046.76|3046.84|3046.84|3046.76|3046.76|0
1624625720000|2021-06-25 12:55:20|3046.78|3046.78|3046.78|3046.78|3046.78|3046.78|3046.78|3046.78|0
1624625730000|2021-06-25 12:55:30|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|0
1624625740000|2021-06-25 12:55:40|3046.34|3046.34|3046.29|3046.29|3046.34|3046.34|3046.2|3046.2|0
1624625750000|2021-06-25 12:55:50|3046.22|3046.22|3046.22|3046.22|3046.22|3046.22|3046.22|3046.22|0
1624625760000|2021-06-25 12:56:00|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|3046.09|3046.09|0
1624625770000|2021-06-25 12:56:10|3046.09|3046.09|3046.09|3046.09|3046.09|3046.09|3046.09|3046.09|0
1624625790000|2021-06-25 12:56:30|3046.01|3046.01|3045.92|3045.92|3046.01|3046.01|3045.92|3045.92|0
1624625830000|2021-06-25 12:57:10|3046|3046|3046|3046|3046|3046|3046|3046|0
1624625840000|2021-06-25 12:57:20|3045.69|3045.69|3045.69|3045.69|3045.69|3045.69|3045.69|3045.69|0
1624625860000|2021-06-25 12:57:40|3045.6|3045.6|3045.6|3045.6|3045.6|3045.6|3045.6|3045.6|0
1624625880000|2021-06-25 12:58:00|3045.7|3045.7|3045.7|3045.7|3045.7|3045.7|3045.7|3045.7|0
1624625890000|2021-06-25 12:58:10|3045.66|3045.66|3045.66|3045.66|3045.66|3045.66|3045.66|3045.66|0
1624625900000|2021-06-25 12:58:20|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|0
1624625920000|2021-06-25 12:58:40|3045.39|3045.39|3045.49|3045.49|3045.49|3045.49|3045.39|3045.39|0
1624625930000|2021-06-25 12:58:50|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|0
1624625940000|2021-06-25 12:59:00|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|0
1624625980000|2021-06-25 12:59:40|3045.44|3045.44|3045.44|3045.44|3045.44|3045.44|3045.44|3045.44|0
1624626010000|2021-06-25 13:00:10|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|0
1624626030000|2021-06-25 13:00:30|3045.18|3045.18|3045.18|3045.18|3045.18|3045.18|3045.18|3045.18|0
1624626040000|2021-06-25 13:00:40|3045.29|3045.29|3045.18|3045.18|3045.29|3045.29|3045.18|3045.18|0
1624626060000|2021-06-25 13:01:00|3045.28|3045.28|3045.02|3045.02|3045.28|3045.28|3045.02|3045.02|0
1624626070000|2021-06-25 13:01:10|3045.13|3045.13|3044.86|3044.86|3045.13|3045.13|3044.86|3044.86|0
1624626100000|2021-06-25 13:01:40|3044.78|3044.78|3044.78|3044.78|3044.78|3044.78|3044.78|3044.78|0
1624626110000|2021-06-25 13:01:50|3045.12|3045.12|3045.03|3045.03|3045.12|3045.12|3045.03|3045.03|0
1624626120000|2021-06-25 13:02:00|3045.12|3045.12|3045.12|3045.12|3045.12|3045.12|3045.12|3045.12|0
1624626130000|2021-06-25 13:02:10|3045.1|3045.1|3045.12|3045.12|3045.12|3045.12|3045.1|3045.1|0
1624626150000|2021-06-25 13:02:30|3045.16|3045.16|3045.16|3045.16|3045.16|3045.16|3045.16|3045.16|0
1624626170000|2021-06-25 13:02:50|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|0
1624626180000|2021-06-25 13:03:00|3045.16|3045.16|3045.12|3045.12|3045.16|3045.16|3045.12|3045.12|0
1624626190000|2021-06-25 13:03:10|3045.18|3045.18|3045.39|3045.39|3045.39|3045.39|3045.18|3045.18|0
1624626260000|2021-06-25 13:04:20|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|0
1624626270000|2021-06-25 13:04:30|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|0
1624626300000|2021-06-25 13:05:00|3045.15|3045.15|3045.05|3045.05|3045.15|3045.15|3045.05|3045.05|0
1624626320000|2021-06-25 13:05:20|3044.95|3044.95|3044.85|3044.85|3044.95|3044.95|3044.85|3044.85|0
1624626340000|2021-06-25 13:05:40|3044.76|3044.76|3044.68|3044.68|3044.76|3044.76|3044.68|3044.68|0
1624626380000|2021-06-25 13:06:20|3044.47|3044.47|3044.35|3044.35|3044.47|3044.47|3044.35|3044.35|0
1624626390000|2021-06-25 13:06:30|3044.31|3044.31|3044|3044|3044.31|3044.31|3044|3044|0
1624626420000|2021-06-25 13:07:00|3043.92|3043.92|3043.85|3043.85|3043.92|3043.92|3043.85|3043.85|0
1624626430000|2021-06-25 13:07:10|3043.74|3043.74|3044.08|3044.08|3044.08|3044.08|3043.74|3043.74|0
1624626450000|2021-06-25 13:07:30|3044.12|3044.12|3043.66|3043.66|3044.12|3044.12|3043.66|3043.66|0
1624626460000|2021-06-25 13:07:40|3043.48|3043.48|3043.48|3043.48|3043.48|3043.48|3043.48|3043.48|0
1624626480000|2021-06-25 13:08:00|3043.4|3043.4|3043.24|3043.24|3043.4|3043.4|3043.24|3043.24|0
1624626500000|2021-06-25 13:08:20|3042.9|3042.9|3042.72|3042.72|3042.9|3042.9|3042.72|3042.72|0
1624626510000|2021-06-25 13:08:30|3042.8|3042.8|3042.69|3042.69|3042.8|3042.8|3042.69|3042.69|0
1624626530000|2021-06-25 13:08:50|3042.78|3042.78|3042.74|3042.74|3042.78|3042.78|3042.74|3042.74|0
1624626540000|2021-06-25 13:09:00|3043.08|3043.08|3042.74|3042.74|3043.08|3043.08|3042.74|3042.74|0
1624626550000|2021-06-25 13:09:10|3042.41|3042.41|3042.41|3042.41|3042.41|3042.41|3042.41|3042.41|0
1624626580000|2021-06-25 13:09:40|3042.33|3042.33|3042.27|3042.27|3042.33|3042.33|3042.27|3042.27|0
1624626610000|2021-06-25 13:10:10|3042.21|3042.21|3042.07|3042.07|3042.21|3042.21|3042.07|3042.07|0
1624626630000|2021-06-25 13:10:30|3042.25|3042.25|3042.07|3042.07|3042.25|3042.25|3042.07|3042.07|0
1624626640000|2021-06-25 13:10:40|3042.52|3042.52|3042.84|3042.84|3042.84|3042.84|3042.52|3042.52|0
1624626650000|2021-06-25 13:10:50|3042.94|3042.94|3043.03|3043.03|3043.03|3043.03|3042.94|3042.94|0
1624626660000|2021-06-25 13:11:00|3043.12|3043.12|3043.32|3043.32|3043.32|3043.32|3043.12|3043.12|0
1624626670000|2021-06-25 13:11:10|3043.39|3043.39|3043.39|3043.39|3043.39|3043.39|3043.39|3043.39|0
1624626710000|2021-06-25 13:11:50|3043.57|3043.57|3043.53|3043.53|3043.57|3043.57|3043.53|3043.53|0
1624626720000|2021-06-25 13:12:00|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|0
1624626730000|2021-06-25 13:12:10|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|0
1624626770000|2021-06-25 13:12:50|3043.43|3043.43|3043.43|3043.43|3043.43|3043.43|3043.43|3043.43|0
1624626800000|2021-06-25 13:13:20|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|0
1624626810000|2021-06-25 13:13:30|3043.64|3043.64|3043.64|3043.64|3043.75|3043.75|3043.64|3043.64|0
1624626820000|2021-06-25 13:13:40|3043.85|3043.85|3043.75|3043.75|3043.85|3043.85|3043.75|3043.75|0
1624626830000|2021-06-25 13:13:50|3043.68|3043.68|3043.55|3043.55|3043.68|3043.68|3043.47|3043.47|0
1624626840000|2021-06-25 13:14:00|3043.47|3043.47|3043.47|3043.47|3043.47|3043.47|3043.47|3043.47|0
1624626850000|2021-06-25 13:14:10|3043.53|3043.53|3043.74|3043.74|3043.74|3043.74|3043.53|3043.53|0
1624626860000|2021-06-25 13:14:20|3043.82|3043.82|3043.85|3043.85|3043.85|3043.85|3043.82|3043.82|0
1624626870000|2021-06-25 13:14:30|3043.9|3043.9|3043.91|3043.91|3043.91|3043.91|3043.82|3043.82|0
1624626900000|2021-06-25 13:15:00|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|0
1624626910000|2021-06-25 13:15:10|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|0
1624626930000|2021-06-25 13:15:30|3044.11|3044.11|3044.38|3044.38|3044.38|3044.38|3044.11|3044.11|0
1624626950000|2021-06-25 13:15:50|3044.46|3044.46|3044.53|3044.53|3044.53|3044.53|3044.46|3044.46|0
1624626990000|2021-06-25 13:16:30|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|0
1624627000000|2021-06-25 13:16:40|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|0
1624627010000|2021-06-25 13:16:50|3044.78|3044.78|3044.86|3044.86|3044.86|3044.86|3044.78|3044.78|0
1624627050000|2021-06-25 13:17:30|3044.96|3044.96|3045.38|3045.38|3045.72|3045.72|3044.96|3044.96|0
1624627060000|2021-06-25 13:17:40|3045.49|3045.49|3046.23|3046.23|3046.23|3046.23|3045.49|3045.49|0
1624627080000|2021-06-25 13:18:00|3046.34|3046.34|3046.34|3046.34|3046.34|3046.34|3046.34|3046.34|0
1624627090000|2021-06-25 13:18:10|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|0
1624627100000|2021-06-25 13:18:20|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|0
1624627110000|2021-06-25 13:18:30|3046.64|3046.64|3046.53|3046.53|3046.64|3046.64|3046.53|3046.53|0
1624627120000|2021-06-25 13:18:40|3046.63|3046.63|3046.63|3046.63|3046.63|3046.63|3046.63|3046.63|0
1624627130000|2021-06-25 13:18:50|3046.57|3046.57|3046.57|3046.57|3046.57|3046.57|3046.47|3046.47|0
1624627180000|2021-06-25 13:19:40|3046.48|3046.48|3046.3|3046.3|3046.48|3046.48|3046.3|3046.3|0
1624627190000|2021-06-25 13:19:50|3046.52|3046.52|3046.52|3046.52|3046.52|3046.52|3046.52|3046.52|0
1624627200000|2021-06-25 13:20:00|3046.61|3046.61|3046.61|3046.61|3046.61|3046.61|3046.61|3046.61|0
1624627210000|2021-06-25 13:20:10|3046.7|3046.7|3046.94|3046.94|3046.94|3046.94|3046.7|3046.7|0
1624627220000|2021-06-25 13:20:20|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|0
1624627240000|2021-06-25 13:20:40|3046.81|3046.81|3046.81|3046.81|3046.81|3046.81|3046.81|3046.81|0
1624627250000|2021-06-25 13:20:50|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|0
1624627260000|2021-06-25 13:21:00|3046.57|3046.57|3046.57|3046.57|3046.57|3046.57|3046.57|3046.57|0
1624627270000|2021-06-25 13:21:10|3046.65|3046.65|3046.31|3046.31|3046.65|3046.65|3046.31|3046.31|0
1624627290000|2021-06-25 13:21:30|3046.41|3046.41|3046.57|3046.57|3046.57|3046.57|3046.41|3046.41|0
1624627300000|2021-06-25 13:21:40|3046.66|3046.66|3046.66|3046.66|3046.66|3046.66|3046.66|3046.66|0
1624627340000|2021-06-25 13:22:20|3046.59|3046.59|3046.49|3046.49|3046.59|3046.59|3046.39|3046.39|0
1624627370000|2021-06-25 13:22:50|3046.59|3046.59|3046.59|3046.59|3046.59|3046.59|3046.59|3046.59|0
1624627380000|2021-06-25 13:23:00|3046.53|3046.53|3046.41|3046.41|3046.53|3046.53|3046.41|3046.41|0
1624627390000|2021-06-25 13:23:10|3046.53|3046.53|3046.41|3046.41|3046.53|3046.53|3046.35|3046.35|0
1624627410000|2021-06-25 13:23:30|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|0
1624627420000|2021-06-25 13:23:40|3046.43|3046.43|3046.43|3046.43|3046.43|3046.43|3046.43|3046.43|0
1624627430000|2021-06-25 13:23:50|3046.37|3046.37|3046.37|3046.37|3046.37|3046.37|3046.37|3046.37|0
1624627440000|2021-06-25 13:24:00|3046.29|3046.29|3046.29|3046.29|3046.29|3046.29|3046.29|3046.29|0
1624627460000|2021-06-25 13:24:20|3046.43|3046.43|3046.43|3046.43|3046.43|3046.43|3046.43|3046.43|0
1624627490000|2021-06-25 13:24:50|3046.52|3046.52|3046.37|3046.37|3046.52|3046.52|3046.37|3046.37|0
1624627500000|2021-06-25 13:25:00|3046.28|3046.28|3046.37|3046.37|3046.37|3046.37|3046.28|3046.28|0
1624627520000|2021-06-25 13:25:20|3046.27|3046.27|3046.11|3046.11|3046.27|3046.27|3046.11|3046.11|0
1624627530000|2021-06-25 13:25:30|3045.77|3045.77|3045.36|3045.36|3045.77|3045.77|3045.36|3045.36|0
1624627540000|2021-06-25 13:25:40|3045.27|3045.27|3045.15|3045.15|3045.27|3045.27|3045.15|3045.15|0
1624627550000|2021-06-25 13:25:50|3045.19|3045.19|3045.15|3045.15|3045.23|3045.23|3045.15|3045.15|0
1624627560000|2021-06-25 13:26:00|3045.49|3045.49|3045.53|3045.53|3045.53|3045.53|3045.49|3045.49|0
1624627570000|2021-06-25 13:26:10|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|0
1624627620000|2021-06-25 13:27:00|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|0
1624627630000|2021-06-25 13:27:10|3045.19|3045.19|3045.19|3045.19|3045.19|3045.19|3045.19|3045.19|0
1624627680000|2021-06-25 13:28:00|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|0
1624627700000|2021-06-25 13:28:20|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|0
1624627710000|2021-06-25 13:28:30|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|0
1624627720000|2021-06-25 13:28:40|3045.48|3045.48|3045.14|3045.14|3045.48|3045.48|3045.14|3045.14|0
1624627730000|2021-06-25 13:28:50|3045.22|3045.22|3045.22|3045.22|3045.22|3045.22|3045.22|3045.22|0
1624627740000|2021-06-25 13:29:00|3045.17|3045.17|3045.25|3045.25|3045.25|3045.25|3045.17|3045.17|0
1624627750000|2021-06-25 13:29:10|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|0
1624627800000|2021-06-25 13:30:00|3045.41|3045.41|3045.84|3045.84|3046.18|3046.18|3045.4|3045.4|0
1624627810000|2021-06-25 13:30:10|3045.63|3045.63|3045.8|3045.8|3045.8|3045.8|3045.63|3045.63|0
1624627830000|2021-06-25 13:30:30|3045.91|3045.91|3045.91|3045.91|3045.91|3045.91|3045.91|3045.91|0
1624627870000|2021-06-25 13:31:10|3046.01|3046.01|3046.07|3046.07|3046.07|3046.07|3046.01|3046.01|0
1624627900000|2021-06-25 13:31:40|3046.21|3046.21|3046.28|3046.28|3046.28|3046.28|3046.21|3046.21|0
1624627910000|2021-06-25 13:31:50|3046.39|3046.39|3046.41|3046.41|3046.41|3046.41|3046.39|3046.39|0
1624627920000|2021-06-25 13:32:00|3046.45|3046.45|3046.69|3046.69|3046.69|3046.69|3046.45|3046.45|0
1624627940000|2021-06-25 13:32:20|3046.74|3046.74|3046.83|3046.83|3046.83|3046.83|3046.74|3046.74|0
1624627950000|2021-06-25 13:32:30|3046.73|3046.73|3046.92|3046.92|3046.92|3046.92|3046.73|3046.73|0
1624627960000|2021-06-25 13:32:40|3046.99|3046.99|3046.95|3046.95|3046.99|3046.99|3046.95|3046.95|0
1624627970000|2021-06-25 13:32:50|3046.61|3046.61|3046.61|3046.61|3046.61|3046.61|3046.61|3046.61|0
1624627980000|2021-06-25 13:33:00|3046.78|3046.78|3046.78|3046.78|3046.78|3046.78|3046.78|3046.78|0
1624628000000|2021-06-25 13:33:20|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|0
1624628020000|2021-06-25 13:33:40|3046.82|3046.82|3047|3047|3047|3047|3046.82|3046.82|0
1624628040000|2021-06-25 13:34:00|3046.89|3046.89|3047.03|3047.03|3047.03|3047.03|3046.83|3046.83|0
1624628050000|2021-06-25 13:34:10|3047.7|3047.7|3047.62|3047.62|3047.7|3047.7|3047.53|3047.53|0
1624628060000|2021-06-25 13:34:20|3047.52|3047.52|3046.96|3046.96|3047.52|3047.52|3046.96|3046.96|0
1624628070000|2021-06-25 13:34:30|3046.94|3046.94|3046.54|3046.54|3046.94|3046.94|3046.54|3046.54|0
1624628080000|2021-06-25 13:34:40|3046.71|3046.71|3046.71|3046.71|3046.71|3046.71|3046.71|3046.71|0
1624628100000|2021-06-25 13:35:00|3046.66|3046.66|3046.66|3046.66|3046.66|3046.66|3046.66|3046.66|0
1624628110000|2021-06-25 13:35:10|3046.59|3046.59|3046.55|3046.55|3046.59|3046.59|3046.55|3046.55|0
1624628130000|2021-06-25 13:35:30|3046.42|3046.42|3046.42|3046.42|3046.42|3046.42|3046.42|3046.42|0
1624628140000|2021-06-25 13:35:40|3046.54|3046.54|3046.94|3046.94|3046.98|3046.98|3046.54|3046.54|0
1624628160000|2021-06-25 13:36:00|3047.12|3047.12|3047.36|3047.36|3047.36|3047.36|3047.12|3047.12|0
1624628170000|2021-06-25 13:36:10|3047.49|3047.49|3047.61|3047.61|3047.61|3047.61|3047.49|3047.49|0
1624628180000|2021-06-25 13:36:20|3047.71|3047.71|3047.71|3047.71|3047.71|3047.71|3047.71|3047.71|0
1624628190000|2021-06-25 13:36:30|3047.56|3047.56|3047.46|3047.46|3047.56|3047.56|3047.46|3047.46|0
1624628210000|2021-06-25 13:36:50|3047.55|3047.55|3047.55|3047.55|3047.55|3047.55|3047.55|3047.55|0
1624628240000|2021-06-25 13:37:20|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|0
1624628260000|2021-06-25 13:37:40|3047.76|3047.76|3047.76|3047.76|3047.76|3047.76|3047.76|3047.76|0
1624628280000|2021-06-25 13:38:00|3048.1|3048.1|3048.1|3048.1|3048.1|3048.1|3048.1|3048.1|0
1624628290000|2021-06-25 13:38:10|3047.76|3047.76|3047.76|3047.76|3047.76|3047.76|3047.76|3047.76|0
1624628310000|2021-06-25 13:38:30|3047.84|3047.84|3047.84|3047.84|3047.84|3047.84|3047.84|3047.84|0
1624628320000|2021-06-25 13:38:40|3047.94|3047.94|3048.15|3048.15|3048.15|3048.15|3047.94|3047.94|0
1624628330000|2021-06-25 13:38:50|3048.25|3048.25|3048.15|3048.15|3048.25|3048.25|3048.15|3048.15|0
1624628340000|2021-06-25 13:39:00|3048.25|3048.25|3048.15|3048.15|3048.25|3048.25|3048.15|3048.15|0
1624628350000|2021-06-25 13:39:10|3048.19|3048.19|3048.29|3048.29|3048.29|3048.29|3048.13|3048.13|0
1624628360000|2021-06-25 13:39:20|3048.38|3048.38|3048.38|3048.38|3048.38|3048.38|3048.38|3048.38|0
1624628370000|2021-06-25 13:39:30|3048.48|3048.48|3048.29|3048.29|3048.48|3048.48|3048.29|3048.29|0
1624628380000|2021-06-25 13:39:40|3048.35|3048.35|3048.57|3048.57|3048.57|3048.57|3048.35|3048.35|0
1624628390000|2021-06-25 13:39:50|3048.67|3048.67|3048.58|3048.58|3048.8|3048.8|3048.58|3048.58|0
1624628400000|2021-06-25 13:40:00|3048.68|3048.68|3048.68|3048.68|3048.68|3048.68|3048.68|3048.68|0
1624628420000|2021-06-25 13:40:20|3048.6|3048.6|3048.67|3048.67|3048.67|3048.67|3048.55|3048.55|0
1624628430000|2021-06-25 13:40:30|3048.58|3048.58|3048.58|3048.58|3048.58|3048.58|3048.58|3048.58|0
1624628450000|2021-06-25 13:40:50|3048.66|3048.66|3049.13|3049.13|3049.13|3049.13|3048.66|3048.66|0
1624628460000|2021-06-25 13:41:00|3049.09|3049.09|3048.75|3048.75|3049.09|3049.09|3048.75|3048.75|0
1624628480000|2021-06-25 13:41:20|3048.86|3048.86|3048.81|3048.81|3048.86|3048.86|3048.81|3048.81|0
1624628490000|2021-06-25 13:41:30|3048.76|3048.76|3048.76|3048.76|3048.76|3048.76|3048.76|3048.76|0
1624628510000|2021-06-25 13:41:50|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|0
1624628520000|2021-06-25 13:42:00|3049.2|3049.2|3049.3|3049.3|3049.3|3049.3|3049.16|3049.16|0
1624628530000|2021-06-25 13:42:10|3048.96|3048.96|3048.96|3048.96|3048.96|3048.96|3048.96|3048.96|0
1624628560000|2021-06-25 13:42:40|3048.86|3048.86|3048.92|3048.92|3048.92|3048.92|3048.86|3048.86|0
1624628580000|2021-06-25 13:43:00|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|0
1624628590000|2021-06-25 13:43:10|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|0
1624628600000|2021-06-25 13:43:20|3049|3049|3049|3049|3049|3049|3049|3049|0
1624628610000|2021-06-25 13:43:30|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|0
1624628620000|2021-06-25 13:43:40|3049.45|3049.45|3049.59|3049.59|3049.59|3049.59|3049.45|3049.45|0
1624628640000|2021-06-25 13:44:00|3049.65|3049.65|3049.7|3049.7|3049.81|3049.81|3049.65|3049.65|0
1624628670000|2021-06-25 13:44:30|3049.85|3049.85|3049.85|3049.85|3049.85|3049.85|3049.85|3049.85|0
1624628680000|2021-06-25 13:44:40|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|0
1624628690000|2021-06-25 13:44:50|3049.85|3049.85|3049.91|3049.91|3049.91|3049.91|3049.85|3049.85|0
1624628720000|2021-06-25 13:45:20|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|0
1624628780000|2021-06-25 13:46:20|3049.9|3049.9|3049.9|3049.9|3049.9|3049.9|3049.9|3049.9|0
1624628800000|2021-06-25 13:46:40|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|0
1624628810000|2021-06-25 13:46:50|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|0
1624628830000|2021-06-25 13:47:10|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|0
1624628840000|2021-06-25 13:47:20|3050.2|3050.2|3050.16|3050.16|3050.2|3050.2|3050.16|3050.16|0
1624628850000|2021-06-25 13:47:30|3050.07|3050.07|3049.71|3049.71|3050.07|3050.07|3049.65|3049.65|0
1624628860000|2021-06-25 13:47:40|3049.64|3049.64|3049.3|3049.3|3049.64|3049.64|3049.3|3049.3|0
1624628870000|2021-06-25 13:47:50|3049.21|3049.21|3049.17|3049.17|3049.21|3049.21|3049.17|3049.17|0
1624628920000|2021-06-25 13:48:40|3049.25|3049.25|3049.34|3049.34|3049.34|3049.34|3049.25|3049.25|0
1624628930000|2021-06-25 13:48:50|3049.43|3049.43|3049.43|3049.43|3049.43|3049.43|3049.43|3049.43|0
1624628950000|2021-06-25 13:49:10|3049.39|3049.39|3049.3|3049.3|3049.39|3049.39|3049.3|3049.3|0
1624628960000|2021-06-25 13:49:20|3049.39|3049.39|3049.39|3049.39|3049.39|3049.39|3049.39|3049.39|0
1624628980000|2021-06-25 13:49:40|3049.48|3049.48|3050.18|3050.18|3050.18|3050.18|3049.48|3049.48|0
1624628990000|2021-06-25 13:49:50|3050.24|3050.24|3051.41|3051.41|3051.41|3051.41|3050.24|3050.24|0
1624629000000|2021-06-25 13:50:00|3051.47|3051.47|3051.64|3051.64|3051.64|3051.64|3051.47|3051.47|0
1624629010000|2021-06-25 13:50:10|3051.72|3051.72|3051.72|3051.72|3051.72|3051.72|3051.72|3051.72|0
1624629020000|2021-06-25 13:50:20|3051.81|3051.81|3051.9|3051.9|3051.9|3051.9|3051.81|3051.81|0
1624629040000|2021-06-25 13:50:40|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|0
1624629050000|2021-06-25 13:50:50|3052.32|3052.32|3052.36|3052.36|3052.36|3052.36|3052.32|3052.32|0
1624629060000|2021-06-25 13:51:00|3052.46|3052.46|3052.41|3052.41|3052.46|3052.46|3052.34|3052.34|0
1624629090000|2021-06-25 13:51:30|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|0
1624629100000|2021-06-25 13:51:40|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|0
1624629120000|2021-06-25 13:52:00|3052.24|3052.24|3052.13|3052.13|3052.24|3052.24|3052.13|3052.13|0
1624629130000|2021-06-25 13:52:10|3052.04|3052.04|3052.04|3052.04|3052.04|3052.04|3052.04|3052.04|0
1624629160000|2021-06-25 13:52:40|3052.14|3052.14|3052.02|3052.02|3052.14|3052.14|3052.02|3052.02|0
1624629170000|2021-06-25 13:52:50|3051.97|3051.97|3051.73|3051.73|3051.97|3051.97|3051.73|3051.73|0
1624629180000|2021-06-25 13:53:00|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|0
1624629190000|2021-06-25 13:53:10|3051.73|3051.73|3051.5|3051.5|3051.73|3051.73|3051.5|3051.5|0
1624629200000|2021-06-25 13:53:20|3051.68|3051.68|3051.71|3051.71|3051.71|3051.71|3051.62|3051.62|0
1624629210000|2021-06-25 13:53:30|3052.05|3052.05|3052.48|3052.48|3052.48|3052.48|3052.05|3052.05|0
1624629220000|2021-06-25 13:53:40|3052.39|3052.39|3052.39|3052.39|3052.39|3052.39|3052.39|3052.39|0
1624629230000|2021-06-25 13:53:50|3052.05|3052.05|3051.98|3051.98|3052.05|3052.05|3051.98|3051.98|0
1624629240000|2021-06-25 13:54:00|3051.86|3051.86|3051.53|3051.53|3052.02|3052.02|3051.53|3051.53|0
1624629270000|2021-06-25 13:54:30|3051.43|3051.43|3051.43|3051.43|3051.43|3051.43|3051.43|3051.43|0
1624629280000|2021-06-25 13:54:40|3051.16|3051.16|3051.2|3051.2|3051.2|3051.2|3051.16|3051.16|0
1624629290000|2021-06-25 13:54:50|3051.27|3051.27|3051.11|3051.11|3051.27|3051.27|3051.11|3051.11|0
1624629300000|2021-06-25 13:55:00|3051.03|3051.03|3051.03|3051.03|3051.03|3051.03|3051.03|3051.03|0
1624629310000|2021-06-25 13:55:10|3050.91|3050.91|3050.41|3050.41|3050.91|3050.91|3050.41|3050.41|0
1624629320000|2021-06-25 13:55:20|3050.33|3050.33|3050.33|3050.33|3050.33|3050.33|3050.33|3050.33|0
1624629340000|2021-06-25 13:55:40|3049.79|3049.79|3049.79|3049.79|3049.79|3049.79|3049.79|3049.79|0
1624629360000|2021-06-25 13:56:00|3049.87|3049.87|3050.18|3050.18|3050.18|3050.18|3049.87|3049.87|0
1624629370000|2021-06-25 13:56:10|3050.29|3050.29|3050.21|3050.21|3050.29|3050.29|3050.21|3050.21|0
1624629380000|2021-06-25 13:56:20|3050.15|3050.15|3050.14|3050.14|3050.15|3050.15|3050.05|3050.05|0
1624629390000|2021-06-25 13:56:30|3050.1|3050.1|3050.03|3050.03|3050.1|3050.1|3050.03|3050.03|0
1624629410000|2021-06-25 13:56:50|3050.19|3050.19|3049.95|3049.95|3050.19|3050.19|3049.95|3049.95|0
1624629430000|2021-06-25 13:57:10|3050.02|3050.02|3050.36|3050.36|3050.36|3050.36|3050.02|3050.02|0
1624629450000|2021-06-25 13:57:30|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|0
1624629510000|2021-06-25 13:58:30|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|0
1624629530000|2021-06-25 13:58:50|3051.15|3051.15|3051.22|3051.22|3051.22|3051.22|3051.15|3051.15|0
1624629540000|2021-06-25 13:59:00|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|0
1624629570000|2021-06-25 13:59:30|3051.34|3051.34|3051.63|3051.63|3051.63|3051.63|3051.34|3051.34|0
1624629590000|2021-06-25 13:59:50|3051.55|3051.55|3051.27|3051.27|3051.55|3051.55|3051.09|3051.09|0
1624629600000|2021-06-25 14:00:00|3051.19|3051.19|3051.06|3051.06|3051.19|3051.19|3050.85|3050.85|0
1624629620000|2021-06-25 14:00:20|3050.72|3050.72|3050.72|3050.72|3050.72|3050.72|3050.72|3050.72|0
1624629630000|2021-06-25 14:00:30|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|0
1624629690000|2021-06-25 14:01:30|3051.05|3051.05|3050.89|3050.89|3051.05|3051.05|3050.89|3050.89|0
1624629700000|2021-06-25 14:01:40|3050.78|3050.78|3050.88|3050.88|3050.88|3050.88|3050.78|3050.78|0
1624629710000|2021-06-25 14:01:50|3050.84|3050.84|3050.94|3050.94|3050.94|3050.94|3050.84|3050.84|0
1624629720000|2021-06-25 14:02:00|3050.87|3050.87|3050.88|3050.88|3050.88|3050.88|3050.77|3050.77|0
1624629730000|2021-06-25 14:02:10|3050.98|3050.98|3051.23|3051.23|3051.34|3051.34|3050.98|3050.98|0
1624629740000|2021-06-25 14:02:20|3051.13|3051.13|3051.2|3051.2|3051.2|3051.2|3051.13|3051.13|0
1624629760000|2021-06-25 14:02:40|3051.54|3051.54|3051.64|3051.64|3051.64|3051.64|3051.54|3051.54|0
1624629780000|2021-06-25 14:03:00|3051.55|3051.55|3051.56|3051.56|3051.56|3051.56|3051.47|3051.47|0
1624629790000|2021-06-25 14:03:10|3051.46|3051.46|3051.24|3051.24|3051.57|3051.57|3051.24|3051.24|0
1624629800000|2021-06-25 14:03:20|3051.07|3051.07|3051.07|3051.07|3051.07|3051.07|3051.07|3051.07|0
1624629810000|2021-06-25 14:03:30|3051.28|3051.28|3051.28|3051.28|3051.28|3051.28|3051.28|3051.28|0
1624629820000|2021-06-25 14:03:40|3051.45|3051.45|3051.7|3051.7|3051.7|3051.7|3051.45|3051.45|0
1624629830000|2021-06-25 14:03:50|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|0
1624629840000|2021-06-25 14:04:00|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|0
1624629850000|2021-06-25 14:04:10|3052.63|3052.63|3053.06|3053.06|3053.06|3053.06|3052.46|3052.46|0
1624629860000|2021-06-25 14:04:20|3052.97|3052.97|3053.05|3053.05|3053.05|3053.05|3052.97|3052.97|0
1624629870000|2021-06-25 14:04:30|3053.16|3053.16|3053.35|3053.35|3053.35|3053.35|3053.16|3053.16|0
1624629890000|2021-06-25 14:04:50|3053.39|3053.39|3053.79|3053.79|3053.79|3053.79|3053.39|3053.39|0
1624629900000|2021-06-25 14:05:00|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|0
1624629910000|2021-06-25 14:05:10|3053.52|3053.52|3053.52|3053.52|3053.52|3053.52|3053.52|3053.52|0
1624629920000|2021-06-25 14:05:20|3053.18|3053.18|3053.18|3053.18|3053.18|3053.18|3053.18|3053.18|0
1624629960000|2021-06-25 14:06:00|3053.11|3053.11|3053.09|3053.09|3053.11|3053.11|3052.93|3052.93|0
1624629970000|2021-06-25 14:06:10|3053.16|3053.16|3053.11|3053.11|3053.16|3053.16|3053.11|3053.11|0
1624630020000|2021-06-25 14:07:00|3053.02|3053.02|3053.02|3053.02|3053.02|3053.02|3053.02|3053.02|0
1624630060000|2021-06-25 14:07:40|3053.08|3053.08|3053.08|3053.08|3053.08|3053.08|3053.08|3053.08|0
1624630070000|2021-06-25 14:07:50|3052.92|3052.92|3052.92|3052.92|3052.92|3052.92|3052.92|3052.92|0
1624630100000|2021-06-25 14:08:20|3053.08|3053.08|3053.13|3053.13|3053.13|3053.13|3053.08|3053.08|0
1624630110000|2021-06-25 14:08:30|3053.22|3053.22|3053.3|3053.3|3053.3|3053.3|3053.22|3053.22|0
1624630120000|2021-06-25 14:08:40|3053.34|3053.34|3053.31|3053.31|3053.34|3053.34|3053.27|3053.27|0
1624630130000|2021-06-25 14:08:50|3053.39|3053.39|3054.01|3054.01|3054.11|3054.11|3053.39|3053.39|0
1624630140000|2021-06-25 14:09:00|3054.09|3054.09|3054.19|3054.19|3054.19|3054.19|3054.09|3054.09|0
1624630160000|2021-06-25 14:09:20|3054.23|3054.23|3054.13|3054.13|3054.23|3054.23|3054.13|3054.13|0
1624630180000|2021-06-25 14:09:40|3053.79|3053.79|3053.83|3053.83|3053.83|3053.83|3053.79|3053.79|0
1624630200000|2021-06-25 14:10:00|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|0
1624630230000|2021-06-25 14:10:30|3053.89|3053.89|3053.94|3053.94|3053.94|3053.94|3053.89|3053.89|0
1624630250000|2021-06-25 14:10:50|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|0
1624630260000|2021-06-25 14:11:00|3053.74|3053.74|3053.7|3053.7|3053.74|3053.74|3053.7|3053.7|0
1624630300000|2021-06-25 14:11:40|3053.8|3053.8|3053.8|3053.8|3053.8|3053.8|3053.8|3053.8|0
1624630310000|2021-06-25 14:11:50|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|0
1624630330000|2021-06-25 14:12:10|3053.89|3053.89|3053.89|3053.89|3053.89|3053.89|3053.89|3053.89|0
1624630340000|2021-06-25 14:12:20|3053.94|3053.94|3054|3054|3054.03|3054.03|3053.94|3053.94|0
1624630410000|2021-06-25 14:13:30|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|0
1624630420000|2021-06-25 14:13:40|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|0
1624630430000|2021-06-25 14:13:50|3054.09|3054.09|3054.09|3054.09|3054.09|3054.09|3054.09|3054.09|0
1624630440000|2021-06-25 14:14:00|3054.12|3054.12|3054.12|3054.12|3054.12|3054.12|3054.04|3054.04|0
1624630520000|2021-06-25 14:15:20|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|0
1624630550000|2021-06-25 14:15:50|3054.29|3054.29|3054.39|3054.39|3054.39|3054.39|3054.29|3054.29|0
1624630560000|2021-06-25 14:16:00|3054.43|3054.43|3054.09|3054.09|3054.43|3054.43|3054.09|3054.09|0
1624630570000|2021-06-25 14:16:10|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|0
1624630580000|2021-06-25 14:16:20|3054.12|3054.12|3054.33|3054.33|3054.33|3054.33|3054.08|3054.08|0
1624630600000|2021-06-25 14:16:40|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|0
1624630630000|2021-06-25 14:17:10|3054.18|3054.18|3054.13|3054.13|3054.18|3054.18|3054.13|3054.13|0
1624630640000|2021-06-25 14:17:20|3054.03|3054.03|3053.99|3053.99|3054.03|3054.03|3053.99|3053.99|0
1624630650000|2021-06-25 14:17:30|3053.93|3053.93|3053.93|3053.93|3053.93|3053.93|3053.93|3053.93|0
1624630660000|2021-06-25 14:17:40|3053.86|3053.86|3053.8|3053.8|3053.86|3053.86|3053.8|3053.8|0
1624630670000|2021-06-25 14:17:50|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|0
1624630680000|2021-06-25 14:18:00|3053.66|3053.66|3053.66|3053.66|3053.66|3053.66|3053.66|3053.66|0
1624630690000|2021-06-25 14:18:10|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|0
1624630710000|2021-06-25 14:18:30|3053.68|3053.68|3053.68|3053.68|3053.68|3053.68|3053.68|3053.68|0
1624630720000|2021-06-25 14:18:40|3053.74|3053.74|3053.54|3053.54|3053.74|3053.74|3053.54|3053.54|0
1624630730000|2021-06-25 14:18:50|3053.58|3053.58|3053.58|3053.58|3053.58|3053.58|3053.58|3053.58|0
1624630740000|2021-06-25 14:19:00|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|0
1624630750000|2021-06-25 14:19:10|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|0
1624630760000|2021-06-25 14:19:20|3054.14|3054.14|3054.03|3054.03|3054.14|3054.14|3054.03|3054.03|0
1624630800000|2021-06-25 14:20:00|3054.09|3054.09|3054.09|3054.09|3054.09|3054.09|3054.09|3054.09|0
1624630820000|2021-06-25 14:20:20|3054.13|3054.13|3054.32|3054.32|3054.32|3054.32|3054.13|3054.13|0
1624630840000|2021-06-25 14:20:40|3053.98|3053.98|3053.98|3053.98|3053.98|3053.98|3053.98|3053.98|0
1624630850000|2021-06-25 14:20:50|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|0
1624630860000|2021-06-25 14:21:00|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|0
1624630870000|2021-06-25 14:21:10|3054.26|3054.26|3054.26|3054.26|3054.26|3054.26|3054.26|3054.26|0
1624630880000|2021-06-25 14:21:20|3054.3|3054.3|3054.3|3054.3|3054.3|3054.3|3054.3|3054.3|0
1624630900000|2021-06-25 14:21:40|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|0
1624630910000|2021-06-25 14:21:50|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|0
1624630920000|2021-06-25 14:22:00|3054.27|3054.27|3054.11|3054.11|3054.31|3054.31|3054.11|3054.11|0
1624630940000|2021-06-25 14:22:20|3054.02|3054.02|3053.78|3053.78|3054.02|3054.02|3053.72|3053.72|0
1624630950000|2021-06-25 14:22:30|3053.74|3053.74|3053.7|3053.7|3053.74|3053.74|3053.7|3053.7|0
1624630960000|2021-06-25 14:22:40|3053.58|3053.58|3053.5|3053.5|3053.58|3053.58|3053.5|3053.5|0
1624630970000|2021-06-25 14:22:50|3053.55|3053.55|3053.47|3053.47|3053.55|3053.55|3053.47|3053.47|0
1624630980000|2021-06-25 14:23:00|3053.42|3053.42|3053.5|3053.5|3053.5|3053.5|3053.42|3053.42|0
1624630990000|2021-06-25 14:23:10|3053.66|3053.66|3053.66|3053.66|3053.66|3053.66|3053.66|3053.66|0
1624631000000|2021-06-25 14:23:20|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|0
1624631010000|2021-06-25 14:23:30|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|0
1624631050000|2021-06-25 14:24:10|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|0
1624631100000|2021-06-25 14:25:00|3053.45|3053.45|3053.45|3053.45|3053.52|3053.52|3053.45|3053.45|0
1624631120000|2021-06-25 14:25:20|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|0
1624631140000|2021-06-25 14:25:40|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|0
1624631160000|2021-06-25 14:26:00|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|0
1624631170000|2021-06-25 14:26:10|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|0
1624631190000|2021-06-25 14:26:30|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|0
1624631210000|2021-06-25 14:26:50|3053.2|3053.2|3053.2|3053.2|3053.2|3053.2|3053.2|3053.2|0
1624631220000|2021-06-25 14:27:00|3053.26|3053.26|3053.35|3053.35|3053.35|3053.35|3053.26|3053.26|0
1624631230000|2021-06-25 14:27:10|3053.43|3053.43|3053.81|3053.81|3053.89|3053.89|3053.4|3053.4|0
1624631240000|2021-06-25 14:27:20|3053.9|3053.9|3054.17|3054.17|3054.17|3054.17|3053.9|3053.9|0
1624631250000|2021-06-25 14:27:30|3054.26|3054.26|3054.66|3054.66|3054.66|3054.66|3054.26|3054.26|0
1624631260000|2021-06-25 14:27:40|3054.99|3054.99|3055.37|3055.37|3055.37|3055.37|3054.99|3054.99|0
1624631270000|2021-06-25 14:27:50|3055.49|3055.49|3055.53|3055.53|3055.53|3055.53|3055.49|3055.49|0
1624631280000|2021-06-25 14:28:00|3055.63|3055.63|3055.29|3055.29|3055.72|3055.72|3055.29|3055.29|0
1624631290000|2021-06-25 14:28:10|3055.44|3055.44|3055.5|3055.5|3055.6|3055.6|3055.44|3055.44|0
1624631310000|2021-06-25 14:28:30|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|0
1624631320000|2021-06-25 14:28:40|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|0
1624631340000|2021-06-25 14:29:00|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|0
1624631370000|2021-06-25 14:29:30|3055.53|3055.53|3055.45|3055.45|3055.53|3055.53|3055.45|3055.45|0
1624631380000|2021-06-25 14:29:40|3055.34|3055.34|3055.28|3055.28|3055.34|3055.34|3055.28|3055.28|0
1624631390000|2021-06-25 14:29:50|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|0
1624631400000|2021-06-25 14:30:00|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|0
1624631420000|2021-06-25 14:30:20|3055.44|3055.44|3055.44|3055.44|3055.44|3055.44|3055.44|3055.44|0
1624631430000|2021-06-25 14:30:30|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|0
1624631460000|2021-06-25 14:31:00|3055.4|3055.4|3055.36|3055.36|3055.4|3055.4|3055.36|3055.36|0
1624631470000|2021-06-25 14:31:10|3055.21|3055.21|3055.11|3055.11|3055.21|3055.21|3055.11|3055.11|0
1624631480000|2021-06-25 14:31:20|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|0
1624631520000|2021-06-25 14:32:00|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|0
1624631530000|2021-06-25 14:32:10|3055.17|3055.17|3055.17|3055.17|3055.17|3055.17|3055.17|3055.17|0
1624631540000|2021-06-25 14:32:20|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|0
1624631550000|2021-06-25 14:32:30|3055.17|3055.17|3055.07|3055.07|3055.17|3055.17|3055.07|3055.07|0
1624631560000|2021-06-25 14:32:40|3055.15|3055.15|3055.2|3055.2|3055.25|3055.25|3055.15|3055.15|0
1624631570000|2021-06-25 14:32:50|3055.17|3055.17|3055.06|3055.06|3055.17|3055.17|3055.06|3055.06|0
1624631590000|2021-06-25 14:33:10|3055.74|3055.74|3056.23|3056.23|3056.23|3056.23|3055.74|3055.74|0
1624631600000|2021-06-25 14:33:20|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|0
1624631630000|2021-06-25 14:33:50|3056.2|3056.2|3056.27|3056.27|3056.27|3056.27|3056.2|3056.2|0
1624631660000|2021-06-25 14:34:20|3056.18|3056.18|3056.22|3056.22|3056.22|3056.22|3056.18|3056.18|0
1624631670000|2021-06-25 14:34:30|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|0
1624631690000|2021-06-25 14:34:50|3056.21|3056.21|3056.21|3056.21|3056.21|3056.21|3056.21|3056.21|0
1624631700000|2021-06-25 14:35:00|3056.13|3056.13|3056.13|3056.13|3056.13|3056.13|3056.13|3056.13|0
1624631710000|2021-06-25 14:35:10|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|0
1624631770000|2021-06-25 14:36:10|3056.04|3056.04|3055.62|3055.62|3056.04|3056.04|3055.62|3055.62|0
1624631780000|2021-06-25 14:36:20|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|0
1624631790000|2021-06-25 14:36:30|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|0
1624631800000|2021-06-25 14:36:40|3054.87|3054.87|3054.73|3054.73|3054.87|3054.87|3054.73|3054.73|0
1624631830000|2021-06-25 14:37:10|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|0
1624631840000|2021-06-25 14:37:20|3054.53|3054.53|3054.53|3054.53|3054.53|3054.53|3054.53|3054.53|0
1624631850000|2021-06-25 14:37:30|3054.41|3054.41|3053.77|3053.77|3054.41|3054.41|3053.77|3053.77|0
1624631860000|2021-06-25 14:37:40|3053.84|3053.84|3053.78|3053.78|3053.84|3053.84|3053.78|3053.78|0
1624631950000|2021-06-25 14:39:10|3053.87|3053.87|3053.97|3053.97|3053.97|3053.97|3053.87|3053.87|0
1624631960000|2021-06-25 14:39:20|3053.99|3053.99|3053.75|3053.75|3053.99|3053.99|3053.75|3053.75|0
1624631970000|2021-06-25 14:39:30|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|0
1624632000000|2021-06-25 14:40:00|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|0
1624632040000|2021-06-25 14:40:40|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|0
1624632060000|2021-06-25 14:41:00|3054.15|3054.15|3054.15|3054.15|3054.15|3054.15|3054.15|3054.15|0
1624632070000|2021-06-25 14:41:10|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|0
1624632090000|2021-06-25 14:41:30|3054.12|3054.12|3054.12|3054.12|3054.12|3054.12|3054.12|3054.12|0
1624632110000|2021-06-25 14:41:50|3054.06|3054.06|3054.18|3054.18|3054.18|3054.18|3054.06|3054.06|0
1624632130000|2021-06-25 14:42:10|3054.27|3054.27|3054.29|3054.29|3054.29|3054.29|3054.27|3054.27|0
1624632140000|2021-06-25 14:42:20|3054.22|3054.22|3054.22|3054.22|3054.22|3054.22|3054.22|3054.22|0
1624632150000|2021-06-25 14:42:30|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|0
1624632160000|2021-06-25 14:42:40|3054.39|3054.39|3054.56|3054.56|3054.56|3054.56|3054.39|3054.39|0
1624632190000|2021-06-25 14:43:10|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|0
1624632210000|2021-06-25 14:43:30|3054.71|3054.71|3054.62|3054.62|3054.71|3054.71|3054.62|3054.62|0
1624632240000|2021-06-25 14:44:00|3054.54|3054.54|3054.54|3054.54|3054.54|3054.54|3054.54|3054.54|0
1624632260000|2021-06-25 14:44:20|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|0
1624632290000|2021-06-25 14:44:50|3054.46|3054.46|3054.46|3054.46|3054.46|3054.46|3054.46|3054.46|0
1624632300000|2021-06-25 14:45:00|3054.12|3054.12|3053.85|3053.85|3054.12|3054.12|3053.85|3053.85|0
1624632310000|2021-06-25 14:45:10|3054.09|3054.09|3053.93|3053.93|3054.09|3054.09|3053.93|3053.93|0
1624632320000|2021-06-25 14:45:20|3054.03|3054.03|3054.03|3054.03|3054.03|3054.03|3054.03|3054.03|0
1624632330000|2021-06-25 14:45:30|3054.14|3054.14|3054.14|3054.14|3054.14|3054.14|3054.14|3054.14|0
1624632350000|2021-06-25 14:45:50|3054.24|3054.24|3054.24|3054.24|3054.24|3054.24|3054.24|3054.24|0
1624632380000|2021-06-25 14:46:20|3054.39|3054.39|3054.57|3054.57|3054.57|3054.57|3054.39|3054.39|0
1624632420000|2021-06-25 14:47:00|3054.73|3054.73|3054.65|3054.65|3054.86|3054.86|3054.65|3054.65|0
1624632430000|2021-06-25 14:47:10|3054.79|3054.79|3054.75|3054.75|3054.79|3054.79|3054.75|3054.75|0
1624632460000|2021-06-25 14:47:40|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|3054.72|3054.72|0
1624632480000|2021-06-25 14:48:00|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|0
1624632500000|2021-06-25 14:48:20|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|0
1624632530000|2021-06-25 14:48:50|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|0
1624632540000|2021-06-25 14:49:00|3054.8|3054.8|3054.86|3054.86|3054.86|3054.86|3054.8|3054.8|0
1624632560000|2021-06-25 14:49:20|3054.94|3054.94|3054.94|3054.94|3054.94|3054.94|3054.94|3054.94|0
1624632570000|2021-06-25 14:49:30|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|0
1624632580000|2021-06-25 14:49:40|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|0
1624632590000|2021-06-25 14:49:50|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|0
1624632600000|2021-06-25 14:50:00|3055.02|3055.02|3054.94|3054.94|3055.02|3055.02|3054.94|3054.94|0
1624632610000|2021-06-25 14:50:10|3055.01|3055.01|3054.85|3054.85|3055.01|3055.01|3054.85|3054.85|0
1624632660000|2021-06-25 14:51:00|3054.78|3054.78|3055.13|3055.13|3055.13|3055.13|3054.78|3054.78|0
1624632670000|2021-06-25 14:51:10|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|0
1624632680000|2021-06-25 14:51:20|3055.15|3055.15|3055.06|3055.06|3055.15|3055.15|3055.06|3055.06|0
1624632690000|2021-06-25 14:51:30|3055|3055|3055.04|3055.04|3055.04|3055.04|3055|3055|0
1624632700000|2021-06-25 14:51:40|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|0
1624632740000|2021-06-25 14:52:20|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|0
1624632770000|2021-06-25 14:52:50|3055.33|3055.33|3055.33|3055.33|3055.33|3055.33|3055.33|3055.33|0
1624632810000|2021-06-25 14:53:30|3055.49|3055.49|3055.49|3055.49|3055.49|3055.49|3055.49|3055.49|0
1624632830000|2021-06-25 14:53:50|3055.53|3055.53|3055.53|3055.53|3055.53|3055.53|3055.53|3055.53|0
1624632840000|2021-06-25 14:54:00|3055.62|3055.62|3055.62|3055.62|3055.62|3055.62|3055.62|3055.62|0
1624632850000|2021-06-25 14:54:10|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|0
1624632860000|2021-06-25 14:54:20|3055.92|3055.92|3055.88|3055.88|3055.92|3055.92|3055.88|3055.88|0
1624632880000|2021-06-25 14:54:40|3055.97|3055.97|3056.14|3056.14|3056.14|3056.14|3055.97|3055.97|0
1624632890000|2021-06-25 14:54:50|3056.35|3056.35|3056.69|3056.69|3056.69|3056.69|3056.35|3056.35|0
1624632900000|2021-06-25 14:55:00|3056.77|3056.77|3057.32|3057.32|3057.32|3057.32|3056.77|3056.77|0
1624632910000|2021-06-25 14:55:10|3057.4|3057.4|3057.4|3057.4|3057.4|3057.4|3057.4|3057.4|0
1624632940000|2021-06-25 14:55:40|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|0
1624632950000|2021-06-25 14:55:50|3057.6|3057.6|3057.6|3057.6|3057.6|3057.6|3057.6|3057.6|0
1624632990000|2021-06-25 14:56:30|3057.69|3057.69|3057.73|3057.73|3057.73|3057.73|3057.69|3057.69|0
1624633000000|2021-06-25 14:56:40|3057.77|3057.77|3057.82|3057.82|3057.82|3057.82|3057.77|3057.77|0
1624633030000|2021-06-25 14:57:10|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|0
1624633040000|2021-06-25 14:57:20|3057.41|3057.41|3057.07|3057.07|3057.75|3057.75|3057.07|3057.07|0
1624633050000|2021-06-25 14:57:30|3057.05|3057.05|3057.33|3057.33|3057.33|3057.33|3056.99|3056.99|0
1624633060000|2021-06-25 14:57:40|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|0
1624633070000|2021-06-25 14:57:50|3057.71|3057.71|3057.28|3057.28|3057.71|3057.71|3057.28|3057.28|0
1624633080000|2021-06-25 14:58:00|3057.1|3057.1|3057|3057|3057.1|3057.1|3056.66|3056.66|0
1624633090000|2021-06-25 14:58:10|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|0
1624633100000|2021-06-25 14:58:20|3056.98|3056.98|3056.98|3056.98|3056.98|3056.98|3056.91|3056.91|0
1624633110000|2021-06-25 14:58:30|3056.89|3056.89|3056.84|3056.84|3056.89|3056.89|3056.84|3056.84|0
1624633120000|2021-06-25 14:58:40|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|0
1624633130000|2021-06-25 14:58:50|3056.87|3056.87|3056.81|3056.81|3056.87|3056.87|3056.81|3056.81|0
1624633140000|2021-06-25 14:59:00|3056.89|3056.89|3056.89|3056.89|3056.89|3056.89|3056.89|3056.89|0
1624633180000|2021-06-25 14:59:40|3056.8|3056.8|3056.89|3056.89|3056.89|3056.89|3056.8|3056.8|0
1624633190000|2021-06-25 14:59:50|3056.81|3056.81|3056.71|3056.71|3056.81|3056.81|3056.71|3056.71|0
1624633200000|2021-06-25 15:00:00|3056.67|3056.67|3056.54|3056.54|3056.67|3056.67|3056.54|3056.54|0
1624633210000|2021-06-25 15:00:10|3056.49|3056.49|3056.18|3056.18|3056.54|3056.54|3056.18|3056.18|0
1624633220000|2021-06-25 15:00:20|3056.14|3056.14|3056.14|3056.14|3056.14|3056.14|3056.14|3056.14|0
1624633230000|2021-06-25 15:00:30|3056.18|3056.18|3056.14|3056.14|3056.18|3056.18|3056.14|3056.14|0
1624633240000|2021-06-25 15:00:40|3056.08|3056.08|3056.12|3056.12|3056.12|3056.12|3056.08|3056.08|0
1624633250000|2021-06-25 15:00:50|3056.21|3056.21|3056.03|3056.03|3056.21|3056.21|3056.03|3056.03|0
1624633270000|2021-06-25 15:01:10|3056.09|3056.09|3056.2|3056.2|3056.27|3056.27|3056.09|3056.09|0
1624633280000|2021-06-25 15:01:20|3056.36|3056.36|3056.36|3056.36|3056.36|3056.36|3056.36|3056.36|0
1624633340000|2021-06-25 15:02:20|3056.32|3056.32|3056.27|3056.27|3056.36|3056.36|3056.27|3056.27|0
1624633350000|2021-06-25 15:02:30|3056.32|3056.32|3056.41|3056.41|3056.41|3056.41|3056.32|3056.32|0
1624633370000|2021-06-25 15:02:50|3056.32|3056.32|3056.29|3056.29|3056.41|3056.41|3056.29|3056.29|0
1624633380000|2021-06-25 15:03:00|3056.37|3056.37|3056.19|3056.19|3056.37|3056.37|3056.19|3056.19|0
1624633400000|2021-06-25 15:03:20|3056.28|3056.28|3056.32|3056.32|3056.36|3056.36|3056.28|3056.28|0
1624633410000|2021-06-25 15:03:30|3056.4|3056.4|3056.32|3056.32|3056.4|3056.4|3056.32|3056.32|0
1624633430000|2021-06-25 15:03:50|3056.4|3056.4|3056.31|3056.31|3056.4|3056.4|3056.31|3056.31|0
1624633460000|2021-06-25 15:04:20|3056.37|3056.37|3056.43|3056.43|3056.43|3056.43|3056.37|3056.37|0
1624633470000|2021-06-25 15:04:30|3056.25|3056.25|3056.25|3056.25|3056.25|3056.25|3056.25|3056.25|0
1624633480000|2021-06-25 15:04:40|3056.17|3056.17|3056.17|3056.17|3056.17|3056.17|3056.17|3056.17|0
1624633490000|2021-06-25 15:04:50|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|0
1624633500000|2021-06-25 15:05:00|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|0
1624633510000|2021-06-25 15:05:10|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|0
1624633520000|2021-06-25 15:05:20|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|0
1624633530000|2021-06-25 15:05:30|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|0
1624633550000|2021-06-25 15:05:50|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|0
1624633560000|2021-06-25 15:06:00|3055.98|3055.98|3055.89|3055.89|3055.98|3055.98|3055.89|3055.89|0
1624633580000|2021-06-25 15:06:20|3055.99|3055.99|3055.93|3055.93|3056.03|3056.03|3055.93|3055.93|0
1624633600000|2021-06-25 15:06:40|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|0
1624633620000|2021-06-25 15:07:00|3055.86|3055.86|3055.86|3055.86|3055.86|3055.86|3055.86|3055.86|0
1624633660000|2021-06-25 15:07:40|3055.94|3055.94|3055.86|3055.86|3055.94|3055.94|3055.86|3055.86|0
1624633680000|2021-06-25 15:08:00|3055.75|3055.75|3055.86|3055.86|3055.86|3055.86|3055.75|3055.75|0
1624633690000|2021-06-25 15:08:10|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|0
1624633700000|2021-06-25 15:08:20|3055.99|3055.99|3056.09|3056.09|3056.09|3056.09|3055.99|3055.99|0
1624633710000|2021-06-25 15:08:30|3056.3|3056.3|3056.36|3056.36|3056.36|3056.36|3056.3|3056.3|0
1624633740000|2021-06-25 15:09:00|3056.28|3056.28|3056.36|3056.36|3056.36|3056.36|3056.28|3056.28|0
1624633750000|2021-06-25 15:09:10|3056.4|3056.4|3056.36|3056.36|3056.4|3056.4|3056.36|3056.36|0
1624633780000|2021-06-25 15:09:40|3056.42|3056.42|3056.42|3056.42|3056.42|3056.42|3056.42|3056.42|0
1624633800000|2021-06-25 15:10:00|3056.35|3056.35|3056.51|3056.51|3056.51|3056.51|3056.35|3056.35|0
1624633810000|2021-06-25 15:10:10|3056.36|3056.36|3056.25|3056.25|3056.36|3056.36|3056.25|3056.25|0
1624633820000|2021-06-25 15:10:20|3056.36|3056.36|3056.26|3056.26|3056.36|3056.36|3056.26|3056.26|0
1624633830000|2021-06-25 15:10:30|3056.34|3056.34|3056.4|3056.4|3056.42|3056.42|3056.34|3056.34|0
1624633840000|2021-06-25 15:10:40|3056.49|3056.49|3056.58|3056.58|3056.58|3056.58|3056.49|3056.49|0
1624633850000|2021-06-25 15:10:50|3056.79|3056.79|3056.68|3056.68|3056.79|3056.79|3056.68|3056.68|0
1624633880000|2021-06-25 15:11:20|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|0
1624633890000|2021-06-25 15:11:30|3056.8|3056.8|3056.86|3056.86|3056.86|3056.86|3056.76|3056.76|0
1624633900000|2021-06-25 15:11:40|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|0
1624633910000|2021-06-25 15:11:50|3057.08|3057.08|3057.14|3057.14|3057.14|3057.14|3057.08|3057.08|0
1624633930000|2021-06-25 15:12:10|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|0
1624633940000|2021-06-25 15:12:20|3057.19|3057.19|3057.35|3057.35|3057.35|3057.35|3057.19|3057.19|0
1624633950000|2021-06-25 15:12:30|3057.46|3057.46|3057.67|3057.67|3057.67|3057.67|3057.46|3057.46|0
1624633960000|2021-06-25 15:12:40|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|0
1624633970000|2021-06-25 15:12:50|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|0
1624633980000|2021-06-25 15:13:00|3057.57|3057.57|3057.47|3057.47|3057.57|3057.57|3057.47|3057.47|0
1624634000000|2021-06-25 15:13:20|3057.54|3057.54|3057.64|3057.64|3057.64|3057.64|3057.54|3057.54|0
1624634040000|2021-06-25 15:14:00|3057.55|3057.55|3057.64|3057.64|3057.64|3057.64|3057.55|3057.55|0
1624634060000|2021-06-25 15:14:20|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|0
1624634070000|2021-06-25 15:14:30|3057.65|3057.65|3057.78|3057.78|3057.78|3057.78|3057.65|3057.65|0
1624634090000|2021-06-25 15:14:50|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|0
1624634100000|2021-06-25 15:15:00|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|0
1624634120000|2021-06-25 15:15:20|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|0
1624634130000|2021-06-25 15:15:30|3057.76|3057.76|3057.83|3057.83|3057.83|3057.83|3057.76|3057.76|0
1624634140000|2021-06-25 15:15:40|3057.85|3057.85|3057.85|3057.85|3057.85|3057.85|3057.85|3057.85|0
1624634150000|2021-06-25 15:15:50|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|0
1624634180000|2021-06-25 15:16:20|3057.77|3057.77|3057.69|3057.69|3057.77|3057.77|3057.67|3057.67|0
1624634190000|2021-06-25 15:16:30|3057.81|3057.81|3057.81|3057.81|3057.81|3057.81|3057.81|3057.81|0
1624634200000|2021-06-25 15:16:40|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|0
1624634220000|2021-06-25 15:17:00|3057.97|3057.97|3058.16|3058.16|3058.16|3058.16|3057.97|3057.97|0
1624634230000|2021-06-25 15:17:10|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|0
1624634250000|2021-06-25 15:17:30|3058.1|3058.1|3058.03|3058.03|3058.1|3058.1|3058.03|3058.03|0
1624634270000|2021-06-25 15:17:50|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|0
1624634280000|2021-06-25 15:18:00|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|0
1624634330000|2021-06-25 15:18:50|3057.83|3057.83|3057.83|3057.83|3057.83|3057.83|3057.83|3057.83|0
1624634340000|2021-06-25 15:19:00|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|0
1624634360000|2021-06-25 15:19:20|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|0
1624634400000|2021-06-25 15:20:00|3057.62|3057.62|3057.88|3057.88|3057.88|3057.88|3057.62|3057.62|0
1624634410000|2021-06-25 15:20:10|3057.96|3057.96|3057.98|3057.98|3058.07|3058.07|3057.96|3057.96|0
1624634420000|2021-06-25 15:20:20|3058.07|3058.07|3058.07|3058.07|3058.15|3058.15|3058.07|3058.07|0
1624634430000|2021-06-25 15:20:30|3058.17|3058.17|3058.17|3058.17|3058.17|3058.17|3058.17|3058.17|0
1624634440000|2021-06-25 15:20:40|3058.25|3058.25|3058.29|3058.29|3058.29|3058.29|3058.21|3058.21|0
1624634450000|2021-06-25 15:20:50|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|0
1624634470000|2021-06-25 15:21:10|3058.44|3058.44|3058.29|3058.29|3058.44|3058.44|3058.29|3058.29|0
1624634490000|2021-06-25 15:21:30|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|0
1624634500000|2021-06-25 15:21:40|3058.31|3058.31|3058.31|3058.31|3058.31|3058.31|3058.23|3058.23|0
1624634520000|2021-06-25 15:22:00|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|0
1624634530000|2021-06-25 15:22:10|3058.27|3058.27|3058.3|3058.3|3058.32|3058.32|3058.22|3058.22|0
1624634540000|2021-06-25 15:22:20|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|0
1624634560000|2021-06-25 15:22:40|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|0
1624634580000|2021-06-25 15:23:00|3058.12|3058.12|3058.12|3058.12|3058.12|3058.12|3058.12|3058.12|0
1624634590000|2021-06-25 15:23:10|3058.02|3058.02|3057.95|3057.95|3058.02|3058.02|3057.95|3057.95|0
1624634600000|2021-06-25 15:23:20|3057.99|3057.99|3057.91|3057.91|3057.99|3057.99|3057.91|3057.91|0
1624634630000|2021-06-25 15:23:50|3058.03|3058.03|3058.07|3058.07|3058.07|3058.07|3058.03|3058.03|0
1624634640000|2021-06-25 15:24:00|3058.17|3058.17|3058.26|3058.26|3058.26|3058.26|3058.17|3058.17|0
1624634650000|2021-06-25 15:24:10|3058.34|3058.34|3058.36|3058.36|3058.45|3058.45|3058.34|3058.34|0
1624634660000|2021-06-25 15:24:20|3058.29|3058.29|3058.38|3058.38|3058.38|3058.38|3058.29|3058.29|0
1624634670000|2021-06-25 15:24:30|3058.33|3058.33|3058.33|3058.33|3058.33|3058.33|3058.33|3058.33|0
1624634680000|2021-06-25 15:24:40|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|0
1624634690000|2021-06-25 15:24:50|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|0
1624634700000|2021-06-25 15:25:00|3058.09|3058.09|3058.06|3058.06|3058.13|3058.13|3058.06|3058.06|0
1624634710000|2021-06-25 15:25:10|3058.13|3058.13|3058.17|3058.17|3058.17|3058.17|3058.07|3058.07|0
1624634720000|2021-06-25 15:25:20|3058.27|3058.27|3058.27|3058.27|3058.48|3058.48|3058.27|3058.27|0
1624634730000|2021-06-25 15:25:30|3058.23|3058.23|3058.23|3058.23|3058.23|3058.23|3058.23|3058.23|0
1624634740000|2021-06-25 15:25:40|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|0
1624634760000|2021-06-25 15:26:00|3058.06|3058.06|3058.06|3058.06|3058.06|3058.06|3058.06|3058.06|0
1624634780000|2021-06-25 15:26:20|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|0
1624634800000|2021-06-25 15:26:40|3057.96|3057.96|3057.96|3057.96|3057.96|3057.96|3057.96|3057.96|0
1624634820000|2021-06-25 15:27:00|3058.03|3058.03|3058.03|3058.03|3058.03|3058.03|3058.03|3058.03|0
1624634860000|2021-06-25 15:27:40|3058.01|3058.01|3058.01|3058.01|3058.01|3058.01|3058.01|3058.01|0
1624634880000|2021-06-25 15:28:00|3057.94|3057.94|3057.57|3057.57|3057.94|3057.94|3057.57|3057.57|0
1624634890000|2021-06-25 15:28:10|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|0
1624634900000|2021-06-25 15:28:20|3057.55|3057.55|3057.49|3057.49|3057.55|3057.55|3057.49|3057.49|0
1624634920000|2021-06-25 15:28:40|3057.47|3057.47|3057.35|3057.35|3057.47|3057.47|3057.35|3057.35|0
1624634940000|2021-06-25 15:29:00|3057.29|3057.29|3057.01|3057.01|3057.29|3057.29|3056.9|3056.9|0
1624634960000|2021-06-25 15:29:20|3056.98|3056.98|3056.93|3056.93|3056.98|3056.98|3056.93|3056.93|0
1624634970000|2021-06-25 15:29:30|3056.89|3056.89|3056.56|3056.56|3056.89|3056.89|3056.56|3056.56|0
1624634980000|2021-06-25 15:29:40|3056.69|3056.69|3056.64|3056.64|3056.69|3056.69|3056.64|3056.64|0
1624634990000|2021-06-25 15:29:50|3056.54|3056.54|3055.32|3055.32|3056.72|3056.72|3055.32|3055.32|0
1624864500000|2021-06-28 07:15:00|3056.28|3056.28|3056.52|3056.52|3056.52|3056.52|3056.28|3056.28|0
1624864510000|2021-06-28 07:15:10|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.11|3056.11|0
1624864530000|2021-06-28 07:15:30|3056.33|3056.33|3056.41|3056.41|3056.41|3056.41|3056.33|3056.33|0
1624864560000|2021-06-28 07:16:00|3055.49|3055.49|3055.04|3055.04|3055.49|3055.49|3055.04|3055.04|0
1624864570000|2021-06-28 07:16:10|3055.08|3055.08|3054.78|3054.78|3055.08|3055.08|3054.78|3054.78|0
1624864580000|2021-06-28 07:16:20|3054.84|3054.84|3054.75|3054.75|3054.84|3054.84|3054.75|3054.75|0
1624864600000|2021-06-28 07:16:40|3054.65|3054.65|3054.65|3054.65|3054.65|3054.65|3054.65|3054.65|0
1624864610000|2021-06-28 07:16:50|3054.6|3054.6|3054.52|3054.52|3054.6|3054.6|3054.52|3054.52|0
1624864620000|2021-06-28 07:17:00|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|0
1624864630000|2021-06-28 07:17:10|3054.36|3054.36|3054.25|3054.25|3054.36|3054.36|3054.07|3054.07|0
1624864640000|2021-06-28 07:17:20|3054.1|3054.1|3053.9|3053.9|3054.19|3054.19|3053.9|3053.9|0
1624864650000|2021-06-28 07:17:30|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|0
1624864670000|2021-06-28 07:17:50|3054|3054|3054|3054|3054|3054|3054|3054|0
1624864680000|2021-06-28 07:18:00|3053.98|3053.98|3053.98|3053.98|3053.98|3053.98|3053.98|3053.98|0
1624864700000|2021-06-28 07:18:20|3054.09|3054.09|3054.09|3054.09|3054.09|3054.09|3054.09|3054.09|0
1624864720000|2021-06-28 07:18:40|3054.14|3054.14|3054.14|3054.14|3054.14|3054.14|3054.14|3054.14|0
1624864730000|2021-06-28 07:18:50|3053.72|3053.72|3053.9|3053.9|3053.9|3053.9|3053.72|3053.72|0
1624864740000|2021-06-28 07:19:00|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|0
1624864750000|2021-06-28 07:19:10|3054.39|3054.39|3054.68|3054.68|3054.68|3054.68|3054.28|3054.28|0
1624864770000|2021-06-28 07:19:30|3054.78|3054.78|3054.95|3054.95|3054.95|3054.95|3054.78|3054.78|0
1624864780000|2021-06-28 07:19:40|3055.31|3055.31|3055.31|3055.31|3055.31|3055.31|3055.31|3055.31|0
1624864790000|2021-06-28 07:19:50|3055.24|3055.24|3055.16|3055.16|3055.24|3055.24|3055.03|3055.03|0
1624864800000|2021-06-28 07:20:00|3055.14|3055.14|3055.05|3055.05|3055.14|3055.14|3055.05|3055.05|0
1624864810000|2021-06-28 07:20:10|3055.15|3055.15|3055.26|3055.26|3055.26|3055.26|3055.15|3055.15|0
1624864820000|2021-06-28 07:20:20|3055.18|3055.18|3053.88|3053.88|3055.18|3055.18|3053.88|3053.88|0
1624864830000|2021-06-28 07:20:30|3053.86|3053.86|3053.82|3053.82|3053.86|3053.86|3053.82|3053.82|0
1624864840000|2021-06-28 07:20:40|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|0
1624864850000|2021-06-28 07:20:50|3053.86|3053.86|3054|3054|3054|3054|3053.86|3053.86|0
1624864870000|2021-06-28 07:21:10|3053.93|3053.93|3053.93|3053.93|3053.93|3053.93|3053.93|3053.93|0
1624864880000|2021-06-28 07:21:20|3054|3054|3053.85|3053.85|3054|3054|3053.77|3053.77|0
1624864890000|2021-06-28 07:21:30|3053.71|3053.71|3053.71|3053.71|3053.71|3053.71|3053.71|3053.71|0
1624864900000|2021-06-28 07:21:40|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|0
1624864920000|2021-06-28 07:22:00|3053.89|3053.89|3053.89|3053.89|3053.89|3053.89|3053.89|3053.89|0
1624864930000|2021-06-28 07:22:10|3053.84|3053.84|3053.84|3053.84|3053.84|3053.84|3053.84|3053.84|0
1624864940000|2021-06-28 07:22:20|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|0
1624864950000|2021-06-28 07:22:30|3053.69|3053.69|3052.91|3052.91|3053.69|3053.69|3052.91|3052.91|0
1624864990000|2021-06-28 07:23:10|3052.43|3052.43|3052.7|3052.7|3052.7|3052.7|3052.43|3052.43|0
1624865020000|2021-06-28 07:23:40|3052.36|3052.36|3052.02|3052.02|3052.36|3052.36|3052.02|3052.02|0
1624865030000|2021-06-28 07:23:50|3051.94|3051.94|3051.94|3051.94|3051.94|3051.94|3051.94|3051.94|0
1624865060000|2021-06-28 07:24:20|3052.1|3052.1|3052.1|3052.1|3052.1|3052.1|3052.1|3052.1|0
1624865090000|2021-06-28 07:24:50|3052.01|3052.01|3052.01|3052.01|3052.01|3052.01|3052.01|3052.01|0
1624865100000|2021-06-28 07:25:00|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|0
1624865110000|2021-06-28 07:25:10|3051.83|3051.83|3051.91|3051.91|3051.91|3051.91|3051.83|3051.83|0
1624865120000|2021-06-28 07:25:20|3052.12|3052.12|3052.12|3052.12|3052.12|3052.12|3052.12|3052.12|0
1624865130000|2021-06-28 07:25:30|3052.02|3052.02|3052.02|3052.02|3052.02|3052.02|3052.02|3052.02|0
1624865140000|2021-06-28 07:25:40|3051.93|3051.93|3052.18|3052.18|3052.18|3052.18|3051.93|3051.93|0
1624865150000|2021-06-28 07:25:50|3051.89|3051.89|3051.13|3051.13|3051.91|3051.91|3051.13|3051.13|0
1624865160000|2021-06-28 07:26:00|3050.94|3050.94|3050.84|3050.84|3050.94|3050.94|3050.84|3050.84|0
1624865180000|2021-06-28 07:26:20|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|0
1624865210000|2021-06-28 07:26:50|3050.74|3050.74|3050.74|3050.74|3050.74|3050.74|3050.74|3050.74|0
1624865230000|2021-06-28 07:27:10|3050.83|3050.83|3050.78|3050.78|3050.83|3050.83|3050.78|3050.78|0
1624865240000|2021-06-28 07:27:20|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|0
1624865260000|2021-06-28 07:27:40|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|0
1624865280000|2021-06-28 07:28:00|3050.32|3050.32|3050.14|3050.14|3050.32|3050.32|3050.14|3050.14|0
1624865290000|2021-06-28 07:28:10|3049.96|3049.96|3048.95|3048.95|3049.96|3049.96|3048.95|3048.95|0
1624865300000|2021-06-28 07:28:20|3048.9|3048.9|3048.9|3048.9|3048.9|3048.9|3048.9|3048.9|0
1624865330000|2021-06-28 07:28:50|3048.66|3048.66|3048.66|3048.66|3048.66|3048.66|3048.55|3048.55|0
1624865350000|2021-06-28 07:29:10|3048.51|3048.51|3048.51|3048.51|3048.51|3048.51|3048.51|3048.51|0
1624865370000|2021-06-28 07:29:30|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|0
1624865390000|2021-06-28 07:29:50|3048.37|3048.37|3048.37|3048.37|3048.37|3048.37|3048.37|3048.37|0
1624865400000|2021-06-28 07:30:00|3048.42|3048.42|3048.54|3048.54|3048.54|3048.54|3048.42|3048.42|0
1624865410000|2021-06-28 07:30:10|3047.98|3047.98|3047.45|3047.45|3047.98|3047.98|3047.45|3047.45|0
1624865420000|2021-06-28 07:30:20|3047.35|3047.35|3046.83|3046.83|3047.35|3047.35|3046.83|3046.83|0
1624865430000|2021-06-28 07:30:30|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|0
1624865460000|2021-06-28 07:31:00|3046.6|3046.6|3046.65|3046.65|3046.65|3046.65|3046.6|3046.6|0
1624865480000|2021-06-28 07:31:20|3046.57|3046.57|3046.29|3046.29|3046.57|3046.57|3046.29|3046.29|0
1624865490000|2021-06-28 07:31:30|3046.37|3046.37|3046.74|3046.74|3046.74|3046.74|3046.37|3046.37|0
1624865500000|2021-06-28 07:31:40|3046.87|3046.87|3047.21|3047.21|3047.3|3047.3|3046.87|3046.87|0
1624865510000|2021-06-28 07:31:50|3047.14|3047.14|3047.09|3047.09|3047.28|3047.28|3047.09|3047.09|0
1624865520000|2021-06-28 07:32:00|3046.9|3046.9|3047.09|3047.09|3047.11|3047.11|3046.9|3046.9|0
1624865530000|2021-06-28 07:32:10|3047.04|3047.04|3047.14|3047.14|3047.14|3047.14|3047.04|3047.04|0
1624865550000|2021-06-28 07:32:30|3047.7|3047.7|3048.02|3048.02|3048.02|3048.02|3047.7|3047.7|0
1624865570000|2021-06-28 07:32:50|3048.12|3048.12|3048.01|3048.01|3048.12|3048.12|3048.01|3048.01|0
1624865580000|2021-06-28 07:33:00|3048.05|3048.05|3048.18|3048.18|3048.28|3048.28|3048.05|3048.05|0
1624865620000|2021-06-28 07:33:40|3048.01|3048.01|3048.08|3048.08|3048.08|3048.08|3048.01|3048.01|0
1624865630000|2021-06-28 07:33:50|3048.16|3048.16|3048.16|3048.16|3048.16|3048.16|3048.16|3048.16|0
1624865660000|2021-06-28 07:34:20|3048|3048|3048.06|3048.06|3048.06|3048.06|3048|3048|0
1624865670000|2021-06-28 07:34:30|3047.97|3047.97|3048.04|3048.04|3048.04|3048.04|3047.97|3047.97|0
1624865680000|2021-06-28 07:34:40|3048.02|3048.02|3049.38|3049.38|3049.38|3049.38|3048.02|3048.02|0
1624865690000|2021-06-28 07:34:50|3049.4|3049.4|3049.24|3049.24|3049.4|3049.4|3049.22|3049.22|0
1624865700000|2021-06-28 07:35:00|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|0
1624865710000|2021-06-28 07:35:10|3049.1|3049.1|3048|3048|3049.1|3049.1|3048|3048|0
1624865720000|2021-06-28 07:35:20|3047.8|3047.8|3048|3048|3048|3048|3047.8|3047.8|0
1624865750000|2021-06-28 07:35:50|3047.66|3047.66|3047.71|3047.71|3047.71|3047.71|3047.66|3047.66|0
1624865760000|2021-06-28 07:36:00|3047.37|3047.37|3047.29|3047.29|3047.37|3047.37|3047.29|3047.29|0
1624865770000|2021-06-28 07:36:10|3047.34|3047.34|3047.97|3047.97|3047.97|3047.97|3047.34|3047.34|0
1624865780000|2021-06-28 07:36:20|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|0
1624865790000|2021-06-28 07:36:30|3048.81|3048.81|3049.35|3049.35|3049.35|3049.35|3048.81|3048.81|0
1624865800000|2021-06-28 07:36:40|3049.33|3049.33|3049.4|3049.4|3049.4|3049.4|3049.33|3049.33|0
1624865810000|2021-06-28 07:36:50|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|0
1624865830000|2021-06-28 07:37:10|3049.56|3049.56|3050.27|3050.27|3050.27|3050.27|3049.5|3049.5|0
1624865850000|2021-06-28 07:37:30|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|0
1624865860000|2021-06-28 07:37:40|3050.14|3050.14|3049.88|3049.88|3050.14|3050.14|3049.88|3049.88|0
1624865870000|2021-06-28 07:37:50|3050.17|3050.17|3050.38|3050.38|3050.38|3050.38|3050.17|3050.17|0
1624865880000|2021-06-28 07:38:00|3050.42|3050.42|3050.99|3050.99|3051.38|3051.38|3050.42|3050.42|0
1624865890000|2021-06-28 07:38:10|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|0
1624865910000|2021-06-28 07:38:30|3051.18|3051.18|3051.14|3051.14|3051.22|3051.22|3051.14|3051.14|0
1624865920000|2021-06-28 07:38:40|3051.35|3051.35|3051.34|3051.34|3051.45|3051.45|3051.31|3051.31|0
1624865930000|2021-06-28 07:38:50|3051.45|3051.45|3051.82|3051.82|3051.82|3051.82|3051.45|3051.45|0
1624865940000|2021-06-28 07:39:00|3051.61|3051.61|3051.29|3051.29|3051.61|3051.61|3051.29|3051.29|0
1624865950000|2021-06-28 07:39:10|3051.08|3051.08|3051.15|3051.15|3051.15|3051.15|3051.08|3051.08|0
1624866020000|2021-06-28 07:40:20|3051.26|3051.26|3051.35|3051.35|3051.35|3051.35|3051.26|3051.26|0
1624866030000|2021-06-28 07:40:30|3051.86|3051.86|3051.86|3051.86|3051.86|3051.86|3051.86|3051.86|0
1624866050000|2021-06-28 07:40:50|3051.57|3051.57|3051.72|3051.72|3051.72|3051.72|3051.57|3051.57|0
1624866060000|2021-06-28 07:41:00|3051.74|3051.74|3051.84|3051.84|3051.84|3051.84|3051.74|3051.74|0
1624866070000|2021-06-28 07:41:10|3051.32|3051.32|3051.32|3051.32|3051.32|3051.32|3051.32|3051.32|0
1624866090000|2021-06-28 07:41:30|3051.41|3051.41|3051.41|3051.41|3051.41|3051.41|3051.41|3051.41|0
1624866100000|2021-06-28 07:41:40|3051.52|3051.52|3051.83|3051.83|3051.83|3051.83|3051.52|3051.52|0
1624866110000|2021-06-28 07:41:50|3051.62|3051.62|3051.52|3051.52|3051.62|3051.62|3051.52|3051.52|0
1624866120000|2021-06-28 07:42:00|3051.61|3051.61|3051.61|3051.61|3051.61|3051.61|3051.61|3051.61|0
1624866130000|2021-06-28 07:42:10|3051.5|3051.5|3051.66|3051.66|3051.66|3051.66|3051.5|3051.5|0
1624866140000|2021-06-28 07:42:20|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|0
1624866150000|2021-06-28 07:42:30|3051.66|3051.66|3051.74|3051.74|3051.74|3051.74|3051.66|3051.66|0
1624866180000|2021-06-28 07:43:00|3051.84|3051.84|3052.17|3052.17|3052.17|3052.17|3051.84|3051.84|0
1624866200000|2021-06-28 07:43:20|3052|3052|3052.04|3052.04|3052.08|3052.08|3052|3052|0
1624866220000|2021-06-28 07:43:40|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|0
1624866230000|2021-06-28 07:43:50|3051.75|3051.75|3051.75|3051.75|3051.75|3051.75|3051.75|3051.75|0
1624866240000|2021-06-28 07:44:00|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|0
1624866250000|2021-06-28 07:44:10|3051.7|3051.7|3051.7|3051.7|3051.7|3051.7|3051.7|3051.7|0
1624866290000|2021-06-28 07:44:50|3051.94|3051.94|3051.94|3051.94|3051.94|3051.94|3051.94|3051.94|0
1624866300000|2021-06-28 07:45:00|3052.12|3052.12|3051.61|3051.61|3052.12|3052.12|3051.61|3051.61|0
1624866320000|2021-06-28 07:45:20|3051.51|3051.51|3051.51|3051.51|3051.51|3051.51|3051.51|3051.51|0
1624866330000|2021-06-28 07:45:30|3051.33|3051.33|3051.21|3051.21|3051.33|3051.33|3051.21|3051.21|0
1624866360000|2021-06-28 07:46:00|3051.39|3051.39|3051.47|3051.47|3051.47|3051.47|3051.39|3051.39|0
1624866380000|2021-06-28 07:46:20|3051.42|3051.42|3051.42|3051.42|3051.42|3051.42|3051.42|3051.42|0
1624866390000|2021-06-28 07:46:30|3051.51|3051.51|3051.51|3051.51|3051.51|3051.51|3051.51|3051.51|0
1624866400000|2021-06-28 07:46:40|3051.62|3051.62|3051.78|3051.78|3051.78|3051.78|3051.62|3051.62|0
1624866430000|2021-06-28 07:47:10|3051.74|3051.74|3051.57|3051.57|3051.74|3051.74|3051.57|3051.57|0
1624866480000|2021-06-28 07:48:00|3051.24|3051.24|3051.04|3051.04|3051.24|3051.24|3051.04|3051.04|0
1624866500000|2021-06-28 07:48:20|3050.83|3050.83|3050.86|3050.86|3050.86|3050.86|3050.81|3050.81|0
1624866510000|2021-06-28 07:48:30|3050.65|3050.65|3050.44|3050.44|3050.65|3050.65|3050.44|3050.44|0
1624866520000|2021-06-28 07:48:40|3050.75|3050.75|3050.78|3050.78|3050.78|3050.78|3050.75|3050.75|0
1624866540000|2021-06-28 07:49:00|3050.71|3050.71|3050.71|3050.71|3050.71|3050.71|3050.71|3050.71|0
1624866560000|2021-06-28 07:49:20|3050.91|3050.91|3050.91|3050.91|3050.91|3050.91|3050.91|3050.91|0
1624866570000|2021-06-28 07:49:30|3050.67|3050.67|3049.95|3049.95|3050.67|3050.67|3049.95|3049.95|0
1624866580000|2021-06-28 07:49:40|3049.91|3049.91|3049.46|3049.46|3049.91|3049.91|3049.46|3049.46|0
1624866590000|2021-06-28 07:49:50|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|0
1624866600000|2021-06-28 07:50:00|3049.41|3049.41|3049.41|3049.41|3049.41|3049.41|3049.41|3049.41|0
1624866610000|2021-06-28 07:50:10|3049.33|3049.33|3049.43|3049.43|3049.43|3049.43|3049.33|3049.33|0
1624866620000|2021-06-28 07:50:20|3049.5|3049.5|3049.83|3049.83|3049.83|3049.83|3049.5|3049.5|0
1624866630000|2021-06-28 07:50:30|3049.88|3049.88|3050.1|3050.1|3050.24|3050.24|3049.88|3049.88|0
1624866640000|2021-06-28 07:50:40|3050.06|3050.06|3050.13|3050.13|3050.13|3050.13|3050.06|3050.06|0
1624866670000|2021-06-28 07:51:10|3050.22|3050.22|3050.22|3050.22|3050.22|3050.22|3050.22|3050.22|0
1624866680000|2021-06-28 07:51:20|3050.31|3050.31|3050.31|3050.31|3050.31|3050.31|3050.31|3050.31|0
1624866690000|2021-06-28 07:51:30|3050.41|3050.41|3050.52|3050.52|3050.52|3050.52|3050.41|3050.41|0
1624866750000|2021-06-28 07:52:30|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|0
1624866770000|2021-06-28 07:52:50|3050.94|3050.94|3051.02|3051.02|3051.02|3051.02|3050.94|3050.94|0
1624866780000|2021-06-28 07:53:00|3050.78|3050.78|3050.7|3050.7|3050.78|3050.78|3050.7|3050.7|0
1624866790000|2021-06-28 07:53:10|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|0
1624866800000|2021-06-28 07:53:20|3050.52|3050.52|3050.52|3050.52|3050.52|3050.52|3050.52|3050.52|0
1624866840000|2021-06-28 07:54:00|3050.7|3050.7|3050.63|3050.63|3050.7|3050.7|3050.63|3050.63|0
1624866870000|2021-06-28 07:54:30|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|0
1624866920000|2021-06-28 07:55:20|3050.49|3050.49|3050.59|3050.59|3050.59|3050.59|3050.49|3050.49|0
1624866960000|2021-06-28 07:56:00|3050.7|3050.7|3050.58|3050.58|3050.7|3050.7|3050.58|3050.58|0
1624866990000|2021-06-28 07:56:30|3050.79|3050.79|3050.79|3050.79|3050.79|3050.79|3050.79|3050.79|0
1624867020000|2021-06-28 07:57:00|3050.69|3050.69|3049.84|3049.84|3050.69|3050.69|3049.84|3049.84|0
1624867030000|2021-06-28 07:57:10|3049.72|3049.72|3049.63|3049.63|3049.72|3049.72|3049.63|3049.63|0
1624867040000|2021-06-28 07:57:20|3049.61|3049.61|3048.46|3048.46|3049.61|3049.61|3048.46|3048.46|0
1624867050000|2021-06-28 07:57:30|3048.35|3048.35|3048.25|3048.25|3048.35|3048.35|3048.25|3048.25|0
1624867070000|2021-06-28 07:57:50|3048.07|3048.07|3048.07|3048.07|3048.07|3048.07|3048.07|3048.07|0
1624867080000|2021-06-28 07:58:00|3047.97|3047.97|3048.3|3048.3|3048.3|3048.3|3047.97|3047.97|0
1624867130000|2021-06-28 07:58:50|3048.34|3048.34|3048.38|3048.38|3048.45|3048.45|3048.34|3048.34|0
1624867160000|2021-06-28 07:59:20|3048.35|3048.35|3048.16|3048.16|3048.35|3048.35|3048.16|3048.16|0
1624867170000|2021-06-28 07:59:30|3048.11|3048.11|3047.9|3047.9|3048.11|3048.11|3047.86|3047.86|0
1624867200000|2021-06-28 08:00:00|3047.57|3047.57|3047.42|3047.42|3047.57|3047.57|3047.36|3047.36|0
1624867210000|2021-06-28 08:00:10|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|0
1624867230000|2021-06-28 08:00:30|3047.32|3047.32|3046.75|3046.75|3047.32|3047.32|3046.75|3046.75|0
1624867260000|2021-06-28 08:01:00|3046.83|3046.83|3046.95|3046.95|3046.95|3046.95|3046.83|3046.83|0
1624867270000|2021-06-28 08:01:10|3047.05|3047.05|3046.99|3046.99|3047.05|3047.05|3046.99|3046.99|0
1624867280000|2021-06-28 08:01:20|3047.08|3047.08|3047.08|3047.08|3047.08|3047.08|3047.08|3047.08|0
1624867290000|2021-06-28 08:01:30|3047.33|3047.33|3048.04|3048.04|3048.04|3048.04|3047.33|3047.33|0
1624867300000|2021-06-28 08:01:40|3048.12|3048.12|3048.54|3048.54|3048.54|3048.54|3048.12|3048.12|0
1624867310000|2021-06-28 08:01:50|3048.81|3048.81|3049.71|3049.71|3049.71|3049.71|3048.81|3048.81|0
1624867320000|2021-06-28 08:02:00|3050.03|3050.03|3050.1|3050.1|3050.1|3050.1|3050.03|3050.03|0
1624867330000|2021-06-28 08:02:10|3050.18|3050.18|3050.42|3050.42|3050.42|3050.42|3050.18|3050.18|0
1624867350000|2021-06-28 08:02:30|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|0
1624867360000|2021-06-28 08:02:40|3050.27|3050.27|3050.27|3050.27|3050.27|3050.27|3050.27|3050.27|0
1624867380000|2021-06-28 08:03:00|3050.34|3050.34|3050.23|3050.23|3050.34|3050.34|3050.23|3050.23|0
1624867400000|2021-06-28 08:03:20|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|0
1624867430000|2021-06-28 08:03:50|3049.73|3049.73|3049.52|3049.52|3049.73|3049.73|3049.52|3049.52|0
1624867440000|2021-06-28 08:04:00|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|0
1624867450000|2021-06-28 08:04:10|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|0
1624867460000|2021-06-28 08:04:20|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|0
1624867470000|2021-06-28 08:04:30|3049.23|3049.23|3048.61|3048.61|3049.23|3049.23|3048.61|3048.61|0
1624867490000|2021-06-28 08:04:50|3048.21|3048.21|3048.21|3048.21|3048.21|3048.21|3048.21|3048.21|0
1624867500000|2021-06-28 08:05:00|3048.09|3048.09|3047.86|3047.86|3048.09|3048.09|3047.86|3047.86|0
1624867510000|2021-06-28 08:05:10|3047.78|3047.78|3047.1|3047.1|3047.78|3047.78|3047.1|3047.1|0
1624867520000|2021-06-28 08:05:20|3047.03|3047.03|3047.03|3047.03|3047.03|3047.03|3047.03|3047.03|0
1624867560000|2021-06-28 08:06:00|3047.13|3047.13|3047.13|3047.13|3047.13|3047.13|3047.13|3047.13|0
1624867570000|2021-06-28 08:06:10|3046.98|3046.98|3046.9|3046.9|3046.98|3046.98|3046.9|3046.9|0
1624867580000|2021-06-28 08:06:20|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|0
1624867590000|2021-06-28 08:06:30|3047.01|3047.01|3047.01|3047.01|3047.01|3047.01|3047.01|3047.01|0
1624867620000|2021-06-28 08:07:00|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|0
1624867630000|2021-06-28 08:07:10|3046.58|3046.58|3046.5|3046.5|3046.58|3046.58|3046.5|3046.5|0
1624867640000|2021-06-28 08:07:20|3046.6|3046.6|3046.6|3046.6|3046.6|3046.6|3046.6|3046.6|0
1624867650000|2021-06-28 08:07:30|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|0
1624867740000|2021-06-28 08:09:00|3046.45|3046.45|3046.78|3046.78|3046.78|3046.78|3046.45|3046.45|0
1624867790000|2021-06-28 08:09:50|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|0
1624867800000|2021-06-28 08:10:00|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|0
1624867820000|2021-06-28 08:10:20|3047.17|3047.17|3047.17|3047.17|3047.17|3047.17|3047.17|3047.17|0
1624867840000|2021-06-28 08:10:40|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|0
1624867850000|2021-06-28 08:10:50|3046.89|3046.89|3046.89|3046.89|3046.89|3046.89|3046.89|3046.89|0
1624867860000|2021-06-28 08:11:00|3046.72|3046.72|3046.72|3046.72|3046.72|3046.72|3046.72|3046.72|0
1624867870000|2021-06-28 08:11:10|3046.65|3046.65|3045.67|3045.67|3046.65|3046.65|3045.67|3045.67|0
1624867880000|2021-06-28 08:11:20|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|0
1624867910000|2021-06-28 08:11:50|3045.55|3045.55|3045.55|3045.55|3045.55|3045.55|3045.55|3045.55|0
1624867980000|2021-06-28 08:13:00|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|0
1624868000000|2021-06-28 08:13:20|3045.7|3045.7|3045.53|3045.53|3045.7|3045.7|3045.53|3045.53|0
1624868010000|2021-06-28 08:13:30|3045.62|3045.62|3045.62|3045.62|3045.62|3045.62|3045.62|3045.62|0
1624868020000|2021-06-28 08:13:40|3045.69|3045.69|3045.71|3045.71|3045.76|3045.76|3045.69|3045.69|0
1624868030000|2021-06-28 08:13:50|3045.81|3045.81|3045.6|3045.6|3045.81|3045.81|3045.6|3045.6|0
1624868040000|2021-06-28 08:14:00|3045.69|3045.69|3045.69|3045.69|3045.69|3045.69|3045.69|3045.69|0
1624868070000|2021-06-28 08:14:30|3045.77|3045.77|3045.77|3045.77|3045.77|3045.77|3045.77|3045.77|0
1624868150000|2021-06-28 08:15:50|3045.88|3045.88|3045.88|3045.88|3045.88|3045.88|3045.88|3045.88|0
1624868160000|2021-06-28 08:16:00|3045.83|3045.83|3045.83|3045.83|3045.83|3045.83|3045.83|3045.83|0
1624868170000|2021-06-28 08:16:10|3045.7|3045.7|3045.74|3045.74|3045.74|3045.74|3045.7|3045.7|0
1624868200000|2021-06-28 08:16:40|3046.26|3046.26|3046.26|3046.26|3046.26|3046.26|3046.26|3046.26|0
1624868210000|2021-06-28 08:16:50|3046.16|3046.16|3045.83|3045.83|3046.16|3046.16|3045.83|3045.83|0
1624868220000|2021-06-28 08:17:00|3045.76|3045.76|3045.76|3045.76|3045.76|3045.76|3045.76|3045.76|0
1624868230000|2021-06-28 08:17:10|3045.66|3045.66|3045.59|3045.59|3045.66|3045.66|3045.59|3045.59|0
1624868240000|2021-06-28 08:17:20|3045.5|3045.5|3045.5|3045.5|3045.5|3045.5|3045.5|3045.5|0
1624868250000|2021-06-28 08:17:30|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|0
1624868260000|2021-06-28 08:17:40|3045.3|3045.3|3044.96|3044.96|3045.3|3045.3|3044.96|3044.96|0
1624868270000|2021-06-28 08:17:50|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|0
1624868280000|2021-06-28 08:18:00|3044.98|3044.98|3045.32|3045.32|3045.32|3045.32|3044.98|3044.98|0
1624868290000|2021-06-28 08:18:10|3045.38|3045.38|3045.17|3045.17|3045.38|3045.38|3045.17|3045.17|0
1624868310000|2021-06-28 08:18:30|3045.09|3045.09|3045.11|3045.11|3045.11|3045.11|3045.02|3045.02|0
1624868320000|2021-06-28 08:18:40|3045.02|3045.02|3044.69|3044.69|3045.02|3045.02|3044.69|3044.69|0
1624868350000|2021-06-28 08:19:10|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|0
1624868360000|2021-06-28 08:19:20|3044.94|3044.94|3044.94|3044.94|3044.94|3044.94|3044.94|3044.94|0
1624868370000|2021-06-28 08:19:30|3044.96|3044.96|3044.96|3044.96|3044.96|3044.96|3044.96|3044.96|0
1624868400000|2021-06-28 08:20:00|3045.3|3045.3|3045.37|3045.37|3045.37|3045.37|3045.3|3045.3|0
1624868480000|2021-06-28 08:21:20|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|0
1624868490000|2021-06-28 08:21:30|3045.1|3045.1|3044.76|3044.76|3045.1|3045.1|3044.76|3044.76|0
1624868500000|2021-06-28 08:21:40|3044.69|3044.69|3044.6|3044.6|3044.69|3044.69|3044.6|3044.6|0
1624868510000|2021-06-28 08:21:50|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|0
1624868520000|2021-06-28 08:22:00|3044.45|3044.45|3044.53|3044.53|3044.53|3044.53|3044.45|3044.45|0
1624868530000|2021-06-28 08:22:10|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|0
1624868550000|2021-06-28 08:22:30|3044.85|3044.85|3044.95|3044.95|3044.95|3044.95|3044.85|3044.85|0
1624868590000|2021-06-28 08:23:10|3044.85|3044.85|3044.85|3044.85|3044.85|3044.85|3044.85|3044.85|0
1624868610000|2021-06-28 08:23:30|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|0
1624868630000|2021-06-28 08:23:50|3044.65|3044.65|3044.65|3044.65|3044.65|3044.65|3044.65|3044.65|0
1624868640000|2021-06-28 08:24:00|3044.99|3044.99|3044.91|3044.91|3044.99|3044.99|3044.91|3044.91|0
1624868660000|2021-06-28 08:24:20|3044.83|3044.83|3044.83|3044.83|3044.83|3044.83|3044.83|3044.83|0
1624868670000|2021-06-28 08:24:30|3044.89|3044.89|3045|3045|3045|3045|3044.89|3044.89|0
1624868700000|2021-06-28 08:25:00|3045.12|3045.12|3045.12|3045.12|3045.12|3045.12|3045.06|3045.06|0
1624868730000|2021-06-28 08:25:30|3045.2|3045.2|3045.27|3045.27|3045.27|3045.27|3045.2|3045.2|0
1624868740000|2021-06-28 08:25:40|3045.32|3045.32|3045.52|3045.52|3045.52|3045.52|3045.32|3045.32|0
1624868750000|2021-06-28 08:25:50|3045.85|3045.85|3045.75|3045.75|3045.85|3045.85|3045.75|3045.75|0
1624868760000|2021-06-28 08:26:00|3045.92|3045.92|3045.92|3045.92|3045.92|3045.92|3045.92|3045.92|0
1624868770000|2021-06-28 08:26:10|3045.86|3045.86|3045.86|3045.86|3045.86|3045.86|3045.86|3045.86|0
1624868800000|2021-06-28 08:26:40|3046.01|3046.01|3046.07|3046.07|3046.07|3046.07|3046.01|3046.01|0
1624868850000|2021-06-28 08:27:30|3045.78|3045.78|3045.52|3045.52|3045.78|3045.78|3045.49|3045.49|0
1624868860000|2021-06-28 08:27:40|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|0
1624868880000|2021-06-28 08:28:00|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|0
1624868910000|2021-06-28 08:28:30|3045.88|3045.88|3045.96|3045.96|3045.96|3045.96|3045.88|3045.88|0
1624868920000|2021-06-28 08:28:40|3045.98|3045.98|3045.88|3045.88|3045.98|3045.98|3045.88|3045.88|0
1624868940000|2021-06-28 08:29:00|3045.77|3045.77|3045.98|3045.98|3045.98|3045.98|3045.77|3045.77|0
1624868950000|2021-06-28 08:29:10|3045.77|3045.77|3046.09|3046.09|3046.09|3046.09|3045.77|3045.77|0
1624868960000|2021-06-28 08:29:20|3045.75|3045.75|3045.75|3045.75|3045.75|3045.75|3045.75|3045.75|0
1624868970000|2021-06-28 08:29:30|3045.85|3045.85|3045.85|3045.85|3045.85|3045.85|3045.85|3045.85|0
1624868990000|2021-06-28 08:29:50|3045.75|3045.75|3045.65|3045.65|3045.75|3045.75|3045.65|3045.65|0
1624869000000|2021-06-28 08:30:00|3045.55|3045.55|3045.65|3045.65|3045.65|3045.65|3045.55|3045.55|0
1624869020000|2021-06-28 08:30:20|3045.55|3045.55|3045.31|3045.31|3045.55|3045.55|3045.31|3045.31|0
1624869050000|2021-06-28 08:30:50|3044.49|3044.49|3044.41|3044.41|3044.49|3044.49|3044.41|3044.41|0
1624869060000|2021-06-28 08:31:00|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|0
1624869070000|2021-06-28 08:31:10|3044.52|3044.52|3044.62|3044.62|3044.62|3044.62|3044.52|3044.52|0
1624869080000|2021-06-28 08:31:20|3044.52|3044.52|3044.54|3044.54|3044.62|3044.62|3044.52|3044.52|0
1624869090000|2021-06-28 08:31:30|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|0
1624869100000|2021-06-28 08:31:40|3044.55|3044.55|3044.67|3044.67|3044.67|3044.67|3044.55|3044.55|0
1624869120000|2021-06-28 08:32:00|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|0
1624869130000|2021-06-28 08:32:10|3044.21|3044.21|3044.1|3044.1|3044.21|3044.21|3044.1|3044.1|0
1624869140000|2021-06-28 08:32:20|3043.57|3043.57|3042.75|3042.75|3043.57|3043.57|3042.75|3042.75|0
1624869150000|2021-06-28 08:32:30|3042.69|3042.69|3042.59|3042.59|3042.69|3042.69|3042.59|3042.59|0
1624869160000|2021-06-28 08:32:40|3042.68|3042.68|3042.73|3042.73|3042.73|3042.73|3042.66|3042.66|0
1624869170000|2021-06-28 08:32:50|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|0
1624869180000|2021-06-28 08:33:00|3042.44|3042.44|3042.2|3042.2|3042.44|3042.44|3042.2|3042.2|0
1624869190000|2021-06-28 08:33:10|3042.52|3042.52|3042.23|3042.23|3042.52|3042.52|3042.23|3042.23|0
1624869200000|2021-06-28 08:33:20|3042.31|3042.31|3042.45|3042.45|3042.45|3042.45|3042.31|3042.31|0
1624869210000|2021-06-28 08:33:30|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|0
1624869220000|2021-06-28 08:33:40|3042.54|3042.54|3042.62|3042.62|3042.62|3042.62|3042.54|3042.54|0
1624869240000|2021-06-28 08:34:00|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|0
1624869250000|2021-06-28 08:34:10|3043|3043|3043|3043|3043|3043|3043|3043|0
1624869280000|2021-06-28 08:34:40|3043.2|3043.2|3043.38|3043.38|3043.38|3043.38|3043.16|3043.16|0
1624869320000|2021-06-28 08:35:20|3043.49|3043.49|3043.57|3043.57|3043.57|3043.57|3043.49|3043.49|0
1624869330000|2021-06-28 08:35:30|3043.62|3043.62|3043.72|3043.72|3043.72|3043.72|3043.62|3043.62|0
1624869370000|2021-06-28 08:36:10|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|0
1624869400000|2021-06-28 08:36:40|3043.96|3043.96|3044.3|3044.3|3044.3|3044.3|3043.96|3043.96|0
1624869410000|2021-06-28 08:36:50|3044.39|3044.39|3044.39|3044.39|3044.39|3044.39|3044.39|3044.39|0
1624869420000|2021-06-28 08:37:00|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|0
1624869460000|2021-06-28 08:37:40|3043.95|3043.95|3044.1|3044.1|3044.1|3044.1|3043.95|3043.95|0
1624869480000|2021-06-28 08:38:00|3044.06|3044.06|3044.06|3044.06|3044.06|3044.06|3044.06|3044.06|0
1624869490000|2021-06-28 08:38:10|3044.27|3044.27|3044.37|3044.37|3044.37|3044.37|3044.27|3044.27|0
1624869510000|2021-06-28 08:38:30|3044.52|3044.52|3045.48|3045.48|3045.48|3045.48|3044.52|3044.52|0
1624869520000|2021-06-28 08:38:40|3045.68|3045.68|3045.85|3045.85|3045.85|3045.85|3045.68|3045.68|0
1624869530000|2021-06-28 08:38:50|3045.8|3045.8|3045.72|3045.72|3045.8|3045.8|3045.72|3045.72|0
1624869590000|2021-06-28 08:39:50|3045.63|3045.63|3045.63|3045.63|3045.63|3045.63|3045.63|3045.63|0
1624869610000|2021-06-28 08:40:10|3045.55|3045.55|3045.55|3045.55|3045.63|3045.63|3045.51|3045.51|0
1624869650000|2021-06-28 08:40:50|3045.71|3045.71|3045.79|3045.79|3045.79|3045.79|3045.71|3045.71|0
1624869670000|2021-06-28 08:41:10|3045.75|3045.75|3045.75|3045.75|3045.75|3045.75|3045.75|3045.75|0
1624869680000|2021-06-28 08:41:20|3045.81|3045.81|3045.87|3045.87|3045.87|3045.87|3045.81|3045.81|0
1624869710000|2021-06-28 08:41:50|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|0
1624869720000|2021-06-28 08:42:00|3045.78|3045.78|3045.78|3045.78|3045.78|3045.78|3045.78|3045.78|0
1624869730000|2021-06-28 08:42:10|3045.7|3045.7|3045.62|3045.62|3045.7|3045.7|3045.62|3045.62|0
1624869740000|2021-06-28 08:42:20|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|0
1624869760000|2021-06-28 08:42:40|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|0
1624869770000|2021-06-28 08:42:50|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|0
1624869780000|2021-06-28 08:43:00|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|0
1624869800000|2021-06-28 08:43:20|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|0
1624869810000|2021-06-28 08:43:30|3045.3|3045.3|3045.41|3045.41|3045.41|3045.41|3045.3|3045.3|0
1624869820000|2021-06-28 08:43:40|3045.1|3045.1|3045.17|3045.17|3045.17|3045.17|3045.1|3045.1|0
1624869830000|2021-06-28 08:43:50|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|0
1624869840000|2021-06-28 08:44:00|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|0
1624869850000|2021-06-28 08:44:10|3045.08|3045.08|3045.13|3045.13|3045.13|3045.13|3045.08|3045.08|0
1624869860000|2021-06-28 08:44:20|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|0
1624869900000|2021-06-28 08:45:00|3044.69|3044.69|3044.47|3044.47|3044.69|3044.69|3044.47|3044.47|0
1624869910000|2021-06-28 08:45:10|3044.37|3044.37|3044.37|3044.37|3044.37|3044.37|3044.37|3044.37|0
1624869930000|2021-06-28 08:45:30|3044.18|3044.18|3044.18|3044.18|3044.18|3044.18|3044.18|3044.18|0
1624869950000|2021-06-28 08:45:50|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|0
1624869960000|2021-06-28 08:46:00|3043.95|3043.95|3043.49|3043.49|3043.95|3043.95|3043.49|3043.49|0
1624869970000|2021-06-28 08:46:10|3043.55|3043.55|3043.5|3043.5|3043.55|3043.55|3043.48|3043.48|0
1624869990000|2021-06-28 08:46:30|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|0
1624870020000|2021-06-28 08:47:00|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|0
1624870070000|2021-06-28 08:47:50|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|0
1624870080000|2021-06-28 08:48:00|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|0
1624870130000|2021-06-28 08:48:50|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|0
1624870160000|2021-06-28 08:49:20|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|0
1624870170000|2021-06-28 08:49:30|3044.62|3044.62|3044.54|3044.54|3044.62|3044.62|3044.54|3044.54|0
1624870190000|2021-06-28 08:49:50|3044.38|3044.38|3044.45|3044.45|3044.45|3044.45|3044.38|3044.38|0
1624870200000|2021-06-28 08:50:00|3044.37|3044.37|3043.99|3043.99|3044.37|3044.37|3043.99|3043.99|0
1624870210000|2021-06-28 08:50:10|3043.89|3043.89|3043.89|3043.89|3043.89|3043.89|3043.89|3043.89|0
1624870230000|2021-06-28 08:50:30|3044.12|3044.12|3044.01|3044.01|3044.12|3044.12|3043.96|3043.96|0
1624870240000|2021-06-28 08:50:40|3043.91|3043.91|3043.98|3043.98|3043.98|3043.98|3043.89|3043.89|0
1624870250000|2021-06-28 08:50:50|3043.96|3043.96|3043.81|3043.81|3043.96|3043.96|3043.81|3043.81|0
1624870260000|2021-06-28 08:51:00|3043.88|3043.88|3043.97|3043.97|3043.97|3043.97|3043.88|3043.88|0
1624870270000|2021-06-28 08:51:10|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|0
1624870280000|2021-06-28 08:51:20|3044.4|3044.4|3044.32|3044.32|3044.4|3044.4|3044.32|3044.32|0
1624870320000|2021-06-28 08:52:00|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|0
1624870390000|2021-06-28 08:53:10|3044.17|3044.17|3044.14|3044.14|3044.17|3044.17|3044.14|3044.14|0
1624870420000|2021-06-28 08:53:40|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|0
1624870430000|2021-06-28 08:53:50|3044.27|3044.27|3044.27|3044.27|3044.27|3044.27|3044.25|3044.25|0
1624870440000|2021-06-28 08:54:00|3044.61|3044.61|3044.61|3044.61|3044.68|3044.68|3044.61|3044.61|0
1624870450000|2021-06-28 08:54:10|3044.76|3044.76|3044.85|3044.85|3044.85|3044.85|3044.76|3044.76|0
1624870460000|2021-06-28 08:54:20|3044.96|3044.96|3044.96|3044.96|3044.96|3044.96|3044.96|3044.96|0
1624870510000|2021-06-28 08:55:10|3045.12|3045.12|3045.12|3045.12|3045.12|3045.12|3045.12|3045.12|0
1624870520000|2021-06-28 08:55:20|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|0
1624870530000|2021-06-28 08:55:30|3045.12|3045.12|3045.13|3045.13|3045.13|3045.13|3045.08|3045.08|0
1624870540000|2021-06-28 08:55:40|3045.24|3045.24|3045.28|3045.28|3045.28|3045.28|3045.24|3045.24|0
1624870550000|2021-06-28 08:55:50|3045.24|3045.24|3045.24|3045.24|3045.24|3045.24|3045.24|3045.24|0
1624870560000|2021-06-28 08:56:00|3045.16|3045.16|3045.19|3045.19|3045.23|3045.23|3045.12|3045.12|0
1624870570000|2021-06-28 08:56:10|3045.4|3045.4|3045.49|3045.49|3045.49|3045.49|3045.4|3045.4|0
1624870580000|2021-06-28 08:56:20|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|0
1624870600000|2021-06-28 08:56:40|3045.5|3045.5|3045.5|3045.5|3045.5|3045.5|3045.5|3045.5|0
1624870610000|2021-06-28 08:56:50|3045.59|3045.59|3045.68|3045.68|3045.68|3045.68|3045.59|3045.59|0
1624870620000|2021-06-28 08:57:00|3045.97|3045.97|3046.04|3046.04|3046.04|3046.04|3045.97|3045.97|0
1624870640000|2021-06-28 08:57:20|3046.08|3046.08|3046.12|3046.12|3046.12|3046.12|3046.08|3046.08|0
1624870650000|2021-06-28 08:57:30|3046.33|3046.33|3046.54|3046.54|3046.54|3046.54|3046.33|3046.33|0
1624870660000|2021-06-28 08:57:40|3046.81|3046.81|3046.82|3046.82|3046.9|3046.9|3046.81|3046.81|0
1624870670000|2021-06-28 08:57:50|3046.9|3046.9|3046.9|3046.9|3046.9|3046.9|3046.9|3046.9|0
1624870680000|2021-06-28 08:58:00|3047.34|3047.34|3047.45|3047.45|3047.45|3047.45|3047.34|3047.34|0
1624870740000|2021-06-28 08:59:00|3047.54|3047.54|3047.54|3047.54|3047.54|3047.54|3047.54|3047.54|0
1624870750000|2021-06-28 08:59:10|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|0
1624870760000|2021-06-28 08:59:20|3047.71|3047.71|3047.87|3047.87|3047.87|3047.87|3047.71|3047.71|0
1624870770000|2021-06-28 08:59:30|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|0
1624870810000|2021-06-28 09:00:10|3047.64|3047.64|3047.56|3047.56|3047.64|3047.64|3047.56|3047.56|0
1624870820000|2021-06-28 09:00:20|3047.63|3047.63|3047.63|3047.63|3047.63|3047.63|3047.63|3047.63|0
1624870840000|2021-06-28 09:00:40|3047.73|3047.73|3047.65|3047.65|3047.73|3047.73|3047.65|3047.65|0
1624870860000|2021-06-28 09:01:00|3047.44|3047.44|3047.72|3047.72|3047.72|3047.72|3047.44|3047.44|0
1624870900000|2021-06-28 09:01:40|3048|3048|3048.18|3048.18|3048.18|3048.18|3048|3048|0
1624870930000|2021-06-28 09:02:10|3048.04|3048.04|3048.04|3048.04|3048.04|3048.04|3048.04|3048.04|0
1624870940000|2021-06-28 09:02:20|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|0
1624870970000|2021-06-28 09:02:50|3047.77|3047.77|3047.77|3047.77|3047.77|3047.77|3047.77|3047.77|0
1624870980000|2021-06-28 09:03:00|3047.85|3047.85|3047.85|3047.85|3047.85|3047.85|3047.85|3047.85|0
1624871000000|2021-06-28 09:03:20|3047.77|3047.77|3047.77|3047.77|3047.77|3047.77|3047.77|3047.77|0
1624871040000|2021-06-28 09:04:00|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|0
1624871070000|2021-06-28 09:04:30|3047.87|3047.87|3047.87|3047.87|3047.87|3047.87|3047.87|3047.87|0
1624871110000|2021-06-28 09:05:10|3047.77|3047.77|3047.9|3047.9|3047.9|3047.9|3047.77|3047.77|0
1624871120000|2021-06-28 09:05:20|3048.01|3048.01|3048.01|3048.01|3048.01|3048.01|3048.01|3048.01|0
1624871140000|2021-06-28 09:05:40|3048.07|3048.07|3048.07|3048.07|3048.07|3048.07|3048.07|3048.07|0
1624871150000|2021-06-28 09:05:50|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|0
1624871160000|2021-06-28 09:06:00|3048.06|3048.06|3049.13|3049.13|3049.13|3049.13|3048.06|3048.06|0
1624871170000|2021-06-28 09:06:10|3049.22|3049.22|3049.86|3049.86|3049.86|3049.86|3049.22|3049.22|0
1624871180000|2021-06-28 09:06:20|3049.93|3049.93|3049.93|3049.93|3049.93|3049.93|3049.93|3049.93|0
1624871220000|2021-06-28 09:07:00|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|0
1624871260000|2021-06-28 09:07:40|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|0
1624871280000|2021-06-28 09:08:00|3050.41|3050.41|3050.41|3050.41|3050.41|3050.41|3050.41|3050.41|0
1624871290000|2021-06-28 09:08:10|3050.75|3050.75|3050.75|3050.75|3050.75|3050.75|3050.75|3050.75|0
1624871310000|2021-06-28 09:08:30|3050.99|3050.99|3050.99|3050.99|3050.99|3050.99|3050.99|3050.99|0
1624871320000|2021-06-28 09:08:40|3051.67|3051.67|3051.33|3051.33|3051.67|3051.67|3051.33|3051.33|0
1624871340000|2021-06-28 09:09:00|3051.41|3051.41|3051.41|3051.41|3051.41|3051.41|3051.41|3051.41|0
1624871360000|2021-06-28 09:09:20|3051.3|3051.3|3051.41|3051.41|3051.41|3051.41|3051.3|3051.3|0
1624871380000|2021-06-28 09:09:40|3051.45|3051.45|3051.45|3051.45|3051.45|3051.45|3051.45|3051.45|0
1624871430000|2021-06-28 09:10:30|3051.55|3051.55|3051.55|3051.55|3051.55|3051.55|3051.55|3051.55|0
1624871440000|2021-06-28 09:10:40|3051.45|3051.45|3051.45|3051.45|3051.45|3051.45|3051.45|3051.45|0
1624871450000|2021-06-28 09:10:50|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|0
1624871470000|2021-06-28 09:11:10|3051.67|3051.67|3051.76|3051.76|3051.81|3051.81|3051.67|3051.67|0
1624871510000|2021-06-28 09:11:50|3051.86|3051.86|3051.9|3051.9|3051.9|3051.9|3051.86|3051.86|0
1624871650000|2021-06-28 09:14:10|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|0
1624871660000|2021-06-28 09:14:20|3051.75|3051.75|3051.48|3051.48|3051.75|3051.75|3051.48|3051.48|0
1624871680000|2021-06-28 09:14:40|3051.14|3051.14|3050.99|3050.99|3051.14|3051.14|3050.99|3050.99|0
1624871690000|2021-06-28 09:14:50|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|0
1624871700000|2021-06-28 09:15:00|3050.78|3050.78|3050.5|3050.5|3050.78|3050.78|3050.5|3050.5|0
1624871710000|2021-06-28 09:15:10|3050.41|3050.41|3049.86|3049.86|3050.41|3050.41|3049.86|3049.86|0
1624871720000|2021-06-28 09:15:20|3049.77|3049.77|3049.75|3049.75|3049.77|3049.77|3049.75|3049.75|0
1624871740000|2021-06-28 09:15:40|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|0
1624871750000|2021-06-28 09:15:50|3048.86|3048.86|3048.98|3048.98|3048.98|3048.98|3048.86|3048.86|0
1624871770000|2021-06-28 09:16:10|3048.87|3048.87|3048.87|3048.87|3048.87|3048.87|3048.87|3048.87|0
1624871820000|2021-06-28 09:17:00|3048.67|3048.67|3048.69|3048.69|3048.69|3048.69|3048.61|3048.61|0
1624871860000|2021-06-28 09:17:40|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|0
1624871880000|2021-06-28 09:18:00|3048.77|3048.77|3048.33|3048.33|3048.77|3048.77|3048.33|3048.33|0
1624871890000|2021-06-28 09:18:10|3048.43|3048.43|3048.43|3048.43|3048.43|3048.43|3048.43|3048.43|0
1624871970000|2021-06-28 09:19:30|3048.39|3048.39|3048.39|3048.39|3048.39|3048.39|3048.39|3048.39|0
1624872040000|2021-06-28 09:20:40|3048.46|3048.46|3048.48|3048.48|3048.48|3048.48|3048.46|3048.46|0
1624872140000|2021-06-28 09:22:20|3048.43|3048.43|3048.43|3048.43|3048.43|3048.43|3048.43|3048.43|0
1624872160000|2021-06-28 09:22:40|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|0
1624872180000|2021-06-28 09:23:00|3048.77|3048.77|3048.88|3048.88|3048.88|3048.88|3048.77|3048.77|0
1624872190000|2021-06-28 09:23:10|3048.97|3048.97|3049.06|3049.06|3049.06|3049.06|3048.97|3048.97|0
1624872200000|2021-06-28 09:23:20|3049.11|3049.11|3049.23|3049.23|3049.23|3049.23|3049.11|3049.11|0
1624872250000|2021-06-28 09:24:10|3049.16|3049.16|3049.16|3049.16|3049.16|3049.16|3049.16|3049.16|0
1624872290000|2021-06-28 09:24:50|3048.76|3048.76|3048.76|3048.76|3048.76|3048.76|3048.76|3048.76|0
1624872300000|2021-06-28 09:25:00|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|0
1624872320000|2021-06-28 09:25:20|3048.75|3048.75|3048.75|3048.75|3048.75|3048.75|3048.75|3048.75|0
1624872330000|2021-06-28 09:25:30|3048.73|3048.73|3048.45|3048.45|3048.73|3048.73|3048.45|3048.45|0
1624872360000|2021-06-28 09:26:00|3048.37|3048.37|3048.37|3048.37|3048.37|3048.37|3048.37|3048.37|0
1624872380000|2021-06-28 09:26:20|3048.27|3048.27|3048.27|3048.27|3048.27|3048.27|3048.27|3048.27|0
1624872480000|2021-06-28 09:28:00|3048.21|3048.21|3047.81|3047.81|3048.21|3048.21|3047.81|3047.81|0
1624872490000|2021-06-28 09:28:10|3047.74|3047.74|3047.63|3047.63|3047.74|3047.74|3047.63|3047.63|0
1624872500000|2021-06-28 09:28:20|3047.56|3047.56|3047.56|3047.56|3047.56|3047.56|3047.56|3047.56|0
1624872510000|2021-06-28 09:28:30|3047.4|3047.4|3047.8|3047.8|3047.8|3047.8|3047.4|3047.4|0
1624872520000|2021-06-28 09:28:40|3047.76|3047.76|3047.6|3047.6|3047.83|3047.83|3047.6|3047.6|0
1624872530000|2021-06-28 09:28:50|3047.41|3047.41|3047.64|3047.64|3047.64|3047.64|3047.41|3047.41|0
1624872540000|2021-06-28 09:29:00|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|0
1624872550000|2021-06-28 09:29:10|3047.7|3047.7|3047.7|3047.7|3047.7|3047.7|3047.7|3047.7|0
1624872560000|2021-06-28 09:29:20|3047.74|3047.74|3047.74|3047.74|3047.74|3047.74|3047.74|3047.74|0
1624872570000|2021-06-28 09:29:30|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|0
1624872590000|2021-06-28 09:29:50|3047.71|3047.71|3047.71|3047.71|3047.71|3047.71|3047.71|3047.71|0
1624872610000|2021-06-28 09:30:10|3047.81|3047.81|3047.92|3047.92|3047.92|3047.92|3047.81|3047.81|0
1624872650000|2021-06-28 09:30:50|3047.84|3047.84|3047.77|3047.77|3047.84|3047.84|3047.77|3047.77|0
1624872680000|2021-06-28 09:31:20|3047.69|3047.69|3047.3|3047.3|3047.77|3047.77|3047.3|3047.3|0
1624872700000|2021-06-28 09:31:40|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|0
1624872710000|2021-06-28 09:31:50|3047.31|3047.31|3047.31|3047.31|3047.31|3047.31|3047.31|3047.31|0
1624872720000|2021-06-28 09:32:00|3047.23|3047.23|3047.23|3047.23|3047.23|3047.23|3047.23|3047.23|0
1624872800000|2021-06-28 09:33:20|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|0
1624872810000|2021-06-28 09:33:30|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|0
1624872820000|2021-06-28 09:33:40|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|0
1624872840000|2021-06-28 09:34:00|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|0
1624872870000|2021-06-28 09:34:30|3046.79|3046.79|3046.79|3046.79|3046.79|3046.79|3046.79|3046.79|0
1624872920000|2021-06-28 09:35:20|3046.72|3046.72|3046.72|3046.72|3046.72|3046.72|3046.72|3046.72|0
1624872930000|2021-06-28 09:35:30|3046.64|3046.64|3046.67|3046.67|3046.67|3046.67|3046.64|3046.64|0
1624872940000|2021-06-28 09:35:40|3046.72|3046.72|3046.72|3046.72|3046.72|3046.72|3046.72|3046.72|0
1624872950000|2021-06-28 09:35:50|3046.69|3046.69|3046.69|3046.69|3046.69|3046.69|3046.69|3046.69|0
1624872960000|2021-06-28 09:36:00|3046.72|3046.72|3046.5|3046.5|3046.72|3046.72|3046.5|3046.5|0
1624872970000|2021-06-28 09:36:10|3046.45|3046.45|3046.34|3046.34|3046.45|3046.45|3046.34|3046.34|0
1624872980000|2021-06-28 09:36:20|3046.24|3046.24|3045.97|3045.97|3046.24|3046.24|3045.97|3045.97|0
1624872990000|2021-06-28 09:36:30|3045.87|3045.87|3045.83|3045.83|3045.87|3045.87|3045.8|3045.8|0
1624873030000|2021-06-28 09:37:10|3045.62|3045.62|3045.62|3045.62|3045.62|3045.62|3045.62|3045.62|0
1624873090000|2021-06-28 09:38:10|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|0
1624873100000|2021-06-28 09:38:20|3045.48|3045.48|3045.52|3045.52|3045.52|3045.52|3045.46|3045.46|0
1624873110000|2021-06-28 09:38:30|3045.68|3045.68|3045.68|3045.68|3045.68|3045.68|3045.68|3045.68|0
1624873140000|2021-06-28 09:39:00|3045.74|3045.74|3045.8|3045.8|3045.8|3045.8|3045.74|3045.74|0
1624873150000|2021-06-28 09:39:10|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|0
1624873160000|2021-06-28 09:39:20|3046.03|3046.03|3046.03|3046.03|3046.03|3046.03|3046.03|3046.03|0
1624873170000|2021-06-28 09:39:30|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|0
1624873200000|2021-06-28 09:40:00|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|0
1624873240000|2021-06-28 09:40:40|3046.14|3046.14|3046.14|3046.14|3046.14|3046.14|3046.14|3046.14|0
1624873260000|2021-06-28 09:41:00|3046.4|3046.4|3046.32|3046.32|3046.4|3046.4|3046.32|3046.32|0
1624873310000|2021-06-28 09:41:50|3046.4|3046.4|3046.4|3046.4|3046.4|3046.4|3046.4|3046.4|0
1624873320000|2021-06-28 09:42:00|3046.33|3046.33|3046.47|3046.47|3046.47|3046.47|3046.33|3046.33|0
1624873350000|2021-06-28 09:42:30|3046.62|3046.62|3046.62|3046.62|3046.62|3046.62|3046.62|3046.62|0
1624873380000|2021-06-28 09:43:00|3046.96|3046.96|3047.02|3047.02|3047.02|3047.02|3046.62|3046.62|0
1624873390000|2021-06-28 09:43:10|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|0
1624873420000|2021-06-28 09:43:40|3046.97|3046.97|3046.69|3046.69|3046.97|3046.97|3046.69|3046.69|0
1624873430000|2021-06-28 09:43:50|3046.76|3046.76|3047.17|3047.17|3047.17|3047.17|3046.76|3046.76|0
1624873470000|2021-06-28 09:44:30|3047.24|3047.24|3047.17|3047.17|3047.24|3047.24|3047.17|3047.17|0
1624873480000|2021-06-28 09:44:40|3047.24|3047.24|3047.24|3047.24|3047.24|3047.24|3047.24|3047.24|0
1624873490000|2021-06-28 09:44:50|3047.32|3047.32|3047.32|3047.32|3047.32|3047.32|3047.32|3047.32|0
1624873530000|2021-06-28 09:45:30|3047.39|3047.39|3047.39|3047.39|3047.39|3047.39|3047.39|3047.39|0
1624873560000|2021-06-28 09:46:00|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|0
1624873590000|2021-06-28 09:46:30|3047.58|3047.58|3047.5|3047.5|3047.58|3047.58|3047.5|3047.5|0
1624873600000|2021-06-28 09:46:40|3047.32|3047.32|3047.18|3047.18|3047.32|3047.32|3047.18|3047.18|0
1624873610000|2021-06-28 09:46:50|3047.14|3047.14|3047.04|3047.04|3047.14|3047.14|3047.04|3047.04|0
1624873640000|2021-06-28 09:47:20|3046.97|3046.97|3046.97|3046.97|3046.97|3046.97|3046.97|3046.97|0
1624873650000|2021-06-28 09:47:30|3046.9|3046.9|3046.55|3046.55|3046.9|3046.9|3046.55|3046.55|0
1624873680000|2021-06-28 09:48:00|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|0
1624873700000|2021-06-28 09:48:20|3046.84|3046.84|3046.84|3046.84|3046.84|3046.84|3046.84|3046.84|0
1624873720000|2021-06-28 09:48:40|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|0
1624873740000|2021-06-28 09:49:00|3046.93|3046.93|3046.93|3046.93|3046.93|3046.93|3046.93|3046.93|0
1624873750000|2021-06-28 09:49:10|3047.08|3047.08|3047.08|3047.08|3047.08|3047.08|3047.08|3047.08|0
1624873760000|2021-06-28 09:49:20|3047.01|3047.01|3047.01|3047.01|3047.01|3047.01|3047.01|3047.01|0
1624873770000|2021-06-28 09:49:30|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|0
1624873780000|2021-06-28 09:49:40|3047.14|3047.14|3047.21|3047.21|3047.21|3047.21|3047.14|3047.14|0
1624873840000|2021-06-28 09:50:40|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|0
1624873850000|2021-06-28 09:50:50|3047.48|3047.48|3047.48|3047.48|3047.48|3047.48|3047.48|3047.48|0
1624873860000|2021-06-28 09:51:00|3047.55|3047.55|3047.55|3047.55|3047.55|3047.55|3047.55|3047.55|0
1624873870000|2021-06-28 09:51:10|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|0
1624873880000|2021-06-28 09:51:20|3047.9|3047.9|3047.9|3047.9|3047.9|3047.9|3047.9|3047.9|0
1624873910000|2021-06-28 09:51:50|3048.06|3048.06|3049.21|3049.21|3049.21|3049.21|3048.06|3048.06|0
1624873920000|2021-06-28 09:52:00|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|0
1624873930000|2021-06-28 09:52:10|3049.37|3049.37|3049.53|3049.53|3049.53|3049.53|3049.37|3049.37|0
1624873940000|2021-06-28 09:52:20|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|0
1624873980000|2021-06-28 09:53:00|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|0
1624874010000|2021-06-28 09:53:30|3049.62|3049.62|3049.21|3049.21|3049.62|3049.62|3049.21|3049.21|0
1624874020000|2021-06-28 09:53:40|3049.19|3049.19|3049.19|3049.19|3049.19|3049.19|3049.19|3049.19|0
1624874030000|2021-06-28 09:53:50|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|0
1624874060000|2021-06-28 09:54:20|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|0
1624874070000|2021-06-28 09:54:30|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|0
1624874080000|2021-06-28 09:54:40|3049.21|3049.21|3048.87|3048.87|3049.21|3049.21|3048.87|3048.87|0
1624874090000|2021-06-28 09:54:50|3048.75|3048.75|3048.65|3048.65|3048.75|3048.75|3048.65|3048.65|0
1624874100000|2021-06-28 09:55:00|3048.61|3048.61|3048.57|3048.57|3048.61|3048.61|3048.57|3048.57|0
1624874110000|2021-06-28 09:55:10|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|0
1624874140000|2021-06-28 09:55:40|3048.51|3048.51|3048.51|3048.51|3048.51|3048.51|3048.51|3048.51|0
1624874160000|2021-06-28 09:56:00|3048.58|3048.58|3048.82|3048.82|3048.82|3048.82|3048.58|3048.58|0
1624874170000|2021-06-28 09:56:10|3048.61|3048.61|3048.75|3048.75|3048.75|3048.75|3048.61|3048.61|0
1624874190000|2021-06-28 09:56:30|3048.68|3048.68|3048.68|3048.68|3048.68|3048.68|3048.68|3048.68|0
1624874250000|2021-06-28 09:57:30|3048.77|3048.77|3048.77|3048.77|3048.77|3048.77|3048.77|3048.77|0
1624874270000|2021-06-28 09:57:50|3049.01|3049.01|3049.01|3049.01|3049.01|3049.01|3049.01|3049.01|0
1624874280000|2021-06-28 09:58:00|3048.96|3048.96|3049.01|3049.01|3049.01|3049.01|3048.96|3048.96|0
1624874290000|2021-06-28 09:58:10|3048.94|3048.94|3048.79|3048.79|3048.94|3048.94|3048.79|3048.79|0
1624874300000|2021-06-28 09:58:20|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|0
1624874330000|2021-06-28 09:58:50|3049.03|3049.03|3048.86|3048.86|3049.03|3049.03|3048.86|3048.86|0
1624874390000|2021-06-28 09:59:50|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|0
1624874400000|2021-06-28 10:00:00|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|0
1624874420000|2021-06-28 10:00:20|3048.9|3048.9|3048.57|3048.57|3048.9|3048.9|3048.57|3048.57|0
1624874430000|2021-06-28 10:00:30|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|0
1624874480000|2021-06-28 10:01:20|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|0
1624874500000|2021-06-28 10:01:40|3048.04|3048.04|3048.04|3048.04|3048.04|3048.04|3048.04|3048.04|0
1624874520000|2021-06-28 10:02:00|3047.96|3047.96|3047.88|3047.88|3047.96|3047.96|3047.88|3047.88|0
1624874540000|2021-06-28 10:02:20|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|0
1624874560000|2021-06-28 10:02:40|3047.9|3047.9|3047.72|3047.72|3047.9|3047.9|3047.72|3047.72|0
1624874580000|2021-06-28 10:03:00|3047.65|3047.65|3047.65|3047.65|3047.65|3047.65|3047.65|3047.65|0
1624874660000|2021-06-28 10:04:20|3047.41|3047.41|3047.41|3047.41|3047.41|3047.41|3047.41|3047.41|0
1624874670000|2021-06-28 10:04:30|3047.3|3047.3|3046.99|3046.99|3047.3|3047.3|3046.99|3046.99|0
1624874690000|2021-06-28 10:04:50|3046.9|3046.9|3046.9|3046.9|3046.9|3046.9|3046.9|3046.9|0
1624874700000|2021-06-28 10:05:00|3046.87|3046.87|3046.76|3046.76|3046.87|3046.87|3046.76|3046.76|0
1624874710000|2021-06-28 10:05:10|3046.97|3046.97|3046.93|3046.93|3046.97|3046.97|3046.93|3046.93|0
1624874720000|2021-06-28 10:05:20|3046.87|3046.87|3046.46|3046.46|3046.87|3046.87|3046.46|3046.46|0
1624874760000|2021-06-28 10:06:00|3046.39|3046.39|3046.46|3046.46|3046.46|3046.46|3046.39|3046.39|0
1624874780000|2021-06-28 10:06:20|3046.54|3046.54|3046.46|3046.46|3046.54|3046.54|3046.46|3046.46|0
1624874810000|2021-06-28 10:06:50|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|0
1624874820000|2021-06-28 10:07:00|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|0
1624874830000|2021-06-28 10:07:10|3045.93|3045.93|3045.93|3045.93|3045.93|3045.93|3045.93|3045.93|0
1624874840000|2021-06-28 10:07:20|3045.84|3045.84|3045.84|3045.84|3045.84|3045.84|3045.84|3045.84|0
1624874850000|2021-06-28 10:07:30|3045.69|3045.69|3045.39|3045.39|3045.69|3045.69|3045.32|3045.32|0
1624874860000|2021-06-28 10:07:40|3045.71|3045.71|3045.73|3045.73|3045.73|3045.73|3045.71|3045.71|0
1624874870000|2021-06-28 10:07:50|3045.63|3045.63|3045.63|3045.63|3045.63|3045.63|3045.63|3045.63|0
1624874890000|2021-06-28 10:08:10|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|0
1624874910000|2021-06-28 10:08:30|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|0
1624874920000|2021-06-28 10:08:40|3045.46|3045.46|3045.55|3045.55|3045.55|3045.55|3045.46|3045.46|0
1624874940000|2021-06-28 10:09:00|3045.64|3045.64|3045.47|3045.47|3045.73|3045.73|3045.47|3045.47|0
1624874950000|2021-06-28 10:09:10|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|0
1624874960000|2021-06-28 10:09:20|3045.63|3045.63|3045.63|3045.63|3045.63|3045.63|3045.63|3045.63|0
1624874970000|2021-06-28 10:09:30|3045.57|3045.57|3045.51|3045.51|3045.57|3045.57|3045.51|3045.51|0
1624874980000|2021-06-28 10:09:40|3045.44|3045.44|3045.38|3045.38|3045.44|3045.44|3045.38|3045.38|0
1624875000000|2021-06-28 10:10:00|3045.45|3045.45|3045.45|3045.45|3045.45|3045.45|3045.45|3045.45|0
1624875030000|2021-06-28 10:10:30|3045.68|3045.68|3045.68|3045.68|3045.68|3045.68|3045.68|3045.68|0
1624875070000|2021-06-28 10:11:10|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|0
1624875080000|2021-06-28 10:11:20|3045.43|3045.43|3045.43|3045.43|3045.43|3045.43|3045.43|3045.43|0
1624875090000|2021-06-28 10:11:30|3045.5|3045.5|3045.5|3045.5|3045.5|3045.5|3045.5|3045.5|0
1624875130000|2021-06-28 10:12:10|3045.41|3045.41|3045.41|3045.41|3045.41|3045.41|3045.41|3045.41|0
1624875180000|2021-06-28 10:13:00|3045.2|3045.2|3045.2|3045.2|3045.29|3045.29|3045.2|3045.2|0
1624875270000|2021-06-28 10:14:30|3045.1|3045.1|3045.1|3045.1|3045.1|3045.1|3045.1|3045.1|0
1624875300000|2021-06-28 10:15:00|3044.99|3044.99|3044.45|3044.45|3044.99|3044.99|3044.45|3044.45|0
1624875310000|2021-06-28 10:15:10|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|0
1624875320000|2021-06-28 10:15:20|3044.5|3044.5|3044.41|3044.41|3044.5|3044.5|3044.41|3044.41|0
1624875330000|2021-06-28 10:15:30|3044.31|3044.31|3044.31|3044.31|3044.31|3044.31|3044.31|3044.31|0
1624875340000|2021-06-28 10:15:40|3044.29|3044.29|3044.37|3044.37|3044.37|3044.37|3044.29|3044.29|0
1624875350000|2021-06-28 10:15:50|3044.39|3044.39|3044.39|3044.39|3044.39|3044.39|3044.39|3044.39|0
1624875360000|2021-06-28 10:16:00|3044.15|3044.15|3043.7|3043.7|3044.15|3044.15|3043.7|3043.7|0
1624875370000|2021-06-28 10:16:10|3043.79|3043.79|3043.71|3043.71|3043.79|3043.79|3043.71|3043.71|0
1624875380000|2021-06-28 10:16:20|3043.59|3043.59|3043.43|3043.43|3043.59|3043.59|3043.43|3043.43|0
1624875390000|2021-06-28 10:16:30|3043.33|3043.33|3043.5|3043.5|3043.5|3043.5|3043.27|3043.27|0
1624875400000|2021-06-28 10:16:40|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|0
1624875410000|2021-06-28 10:16:50|3043.64|3043.64|3043.46|3043.46|3043.64|3043.64|3043.46|3043.46|0
1624875420000|2021-06-28 10:17:00|3043.59|3043.59|3043.37|3043.37|3043.71|3043.71|3043.37|3043.37|0
1624875430000|2021-06-28 10:17:10|3043.35|3043.35|3043.02|3043.02|3043.46|3043.46|3043.02|3043.02|0
1624875440000|2021-06-28 10:17:20|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|0
1624875450000|2021-06-28 10:17:30|3043|3043|3042.8|3042.8|3043|3043|3042.8|3042.8|0
1624875460000|2021-06-28 10:17:40|3042.46|3042.46|3041.8|3041.8|3042.46|3042.46|3041.8|3041.8|0
1624875470000|2021-06-28 10:17:50|3041.7|3041.7|3041.49|3041.49|3041.7|3041.7|3041.49|3041.49|0
1624875480000|2021-06-28 10:18:00|3041.55|3041.55|3041.6|3041.6|3041.6|3041.6|3041.55|3041.55|0
1624875490000|2021-06-28 10:18:10|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|0
1624875510000|2021-06-28 10:18:30|3041.47|3041.47|3041.55|3041.55|3041.55|3041.55|3041.29|3041.29|0
1624875540000|2021-06-28 10:19:00|3041.64|3041.64|3041.66|3041.66|3041.66|3041.66|3041.64|3041.64|0
1624875550000|2021-06-28 10:19:10|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|0
1624875600000|2021-06-28 10:20:00|3041.51|3041.51|3041.51|3041.51|3041.51|3041.51|3041.51|3041.51|0
1624875610000|2021-06-28 10:20:10|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|0
1624875620000|2021-06-28 10:20:20|3041.55|3041.55|3041.55|3041.55|3041.55|3041.55|3041.55|3041.55|0
1624875640000|2021-06-28 10:20:40|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|0
1624875650000|2021-06-28 10:20:50|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|0
1624875690000|2021-06-28 10:21:30|3041.58|3041.58|3041.58|3041.58|3041.58|3041.58|3041.58|3041.58|0
1624875710000|2021-06-28 10:21:50|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|0
1624875720000|2021-06-28 10:22:00|3041.44|3041.44|3041.34|3041.34|3041.44|3041.44|3041.34|3041.34|0
1624875730000|2021-06-28 10:22:10|3041.32|3041.32|3041.32|3041.32|3041.32|3041.32|3041.32|3041.32|0
1624875750000|2021-06-28 10:22:30|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|0
1624875760000|2021-06-28 10:22:40|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|0
1624875780000|2021-06-28 10:23:00|3041.4|3041.4|3041.36|3041.36|3041.4|3041.4|3041.36|3041.36|0
1624875860000|2021-06-28 10:24:20|3041.47|3041.47|3041.41|3041.41|3041.47|3041.47|3041.41|3041.41|0
1624875870000|2021-06-28 10:24:30|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|0
1624875880000|2021-06-28 10:24:40|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|0
1624875890000|2021-06-28 10:24:50|3041.59|3041.59|3041.59|3041.59|3041.59|3041.59|3041.59|3041.59|0
1624875920000|2021-06-28 10:25:20|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|0
1624875960000|2021-06-28 10:26:00|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|0
1624875970000|2021-06-28 10:26:10|3041.36|3041.36|3041.36|3041.36|3041.36|3041.36|3041.36|3041.36|0
1624875990000|2021-06-28 10:26:30|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|0
1624876000000|2021-06-28 10:26:40|3041.06|3041.06|3041.06|3041.06|3041.06|3041.06|3041.06|3041.06|0
1624876070000|2021-06-28 10:27:50|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|0
1624876120000|2021-06-28 10:28:40|3040.94|3040.94|3040.98|3040.98|3040.98|3040.98|3040.94|3040.94|0
1624876150000|2021-06-28 10:29:10|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|0
1624876180000|2021-06-28 10:29:40|3041.18|3041.18|3041.18|3041.18|3041.18|3041.18|3041.18|3041.18|0
1624876200000|2021-06-28 10:30:00|3041.11|3041.11|3040.52|3040.52|3041.11|3041.11|3040.48|3040.48|0
1624876230000|2021-06-28 10:30:30|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|0
1624876240000|2021-06-28 10:30:40|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|0
1624876250000|2021-06-28 10:30:50|3040.48|3040.48|3040.48|3040.48|3040.48|3040.48|3040.48|3040.48|0
1624876310000|2021-06-28 10:31:50|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|0
1624876330000|2021-06-28 10:32:10|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|0
1624876370000|2021-06-28 10:32:50|3040.42|3040.42|3040.42|3040.42|3040.42|3040.42|3040.42|3040.42|0
1624876380000|2021-06-28 10:33:00|3040.51|3040.51|3040.59|3040.59|3040.59|3040.59|3040.51|3040.51|0
1624876400000|2021-06-28 10:33:20|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|0
1624876420000|2021-06-28 10:33:40|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|0
1624876430000|2021-06-28 10:33:50|3040.71|3040.71|3040.71|3040.71|3040.71|3040.71|3040.71|3040.71|0
1624876450000|2021-06-28 10:34:10|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|0
1624876520000|2021-06-28 10:35:20|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|0
1624876540000|2021-06-28 10:35:40|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|0
1624876560000|2021-06-28 10:36:00|3040.81|3040.81|3040.81|3040.81|3040.81|3040.81|3040.81|3040.81|0
1624876580000|2021-06-28 10:36:20|3040.89|3040.89|3040.89|3040.89|3040.89|3040.89|3040.89|3040.89|0
1624876590000|2021-06-28 10:36:30|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|0
1624876600000|2021-06-28 10:36:40|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|0
1624876630000|2021-06-28 10:37:10|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|0
1624876640000|2021-06-28 10:37:20|3040.8|3040.8|3040.94|3040.94|3040.94|3040.94|3040.73|3040.73|0
1624876650000|2021-06-28 10:37:30|3040.8|3040.8|3040.75|3040.75|3040.8|3040.8|3040.75|3040.75|0
1624876660000|2021-06-28 10:37:40|3040.8|3040.8|3040.85|3040.85|3040.85|3040.85|3040.7|3040.7|0
1624876680000|2021-06-28 10:38:00|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|0
1624876700000|2021-06-28 10:38:20|3040.87|3040.87|3040.98|3040.98|3040.98|3040.98|3040.87|3040.87|0
1624876730000|2021-06-28 10:38:50|3041.15|3041.15|3041.54|3041.54|3041.54|3041.54|3041.15|3041.15|0
1624876750000|2021-06-28 10:39:10|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|0
1624876780000|2021-06-28 10:39:40|3041.51|3041.51|3041.63|3041.63|3041.63|3041.63|3041.51|3041.51|0
1624876820000|2021-06-28 10:40:20|3041.6|3041.6|3041.6|3041.6|3041.6|3041.6|3041.6|3041.6|0
1624876860000|2021-06-28 10:41:00|3041.52|3041.52|3041.15|3041.15|3041.52|3041.52|3041.15|3041.15|0
1624876870000|2021-06-28 10:41:10|3041.05|3041.05|3041.05|3041.05|3041.05|3041.05|3040.96|3040.96|0
1624876880000|2021-06-28 10:41:20|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|0
1624876890000|2021-06-28 10:41:30|3040.89|3040.89|3040.89|3040.89|3040.89|3040.89|3040.89|3040.89|0
1624876900000|2021-06-28 10:41:40|3040.8|3040.8|3040.89|3040.89|3040.89|3040.89|3040.8|3040.8|0
1624876940000|2021-06-28 10:42:20|3040.6|3040.6|3040.6|3040.6|3040.6|3040.6|3040.6|3040.6|0
1624876950000|2021-06-28 10:42:30|3040.94|3040.94|3040.94|3040.94|3040.94|3040.94|3040.94|3040.94|0
1624876970000|2021-06-28 10:42:50|3041.28|3041.28|3041.28|3041.28|3041.28|3041.28|3041.28|3041.28|0
1624876980000|2021-06-28 10:43:00|3041.21|3041.21|3041.21|3041.21|3041.21|3041.21|3041.21|3041.21|0
1624877000000|2021-06-28 10:43:20|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|0
1624877010000|2021-06-28 10:43:30|3041.08|3041.08|3040.7|3040.7|3041.08|3041.08|3040.7|3040.7|0
1624877020000|2021-06-28 10:43:40|3040.63|3040.63|3040.63|3040.63|3040.63|3040.63|3040.63|3040.63|0
1624877030000|2021-06-28 10:43:50|3040.6|3040.6|3040.51|3040.51|3040.6|3040.6|3040.51|3040.51|0
1624877050000|2021-06-28 10:44:10|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|0
1624877100000|2021-06-28 10:45:00|3040.32|3040.32|3040.22|3040.22|3040.32|3040.32|3040.22|3040.22|0
1624877110000|2021-06-28 10:45:10|3040.24|3040.24|3040.24|3040.24|3040.24|3040.24|3040.24|3040.24|0
1624877120000|2021-06-28 10:45:20|3040.16|3040.16|3040.16|3040.16|3040.16|3040.16|3040.16|3040.16|0
1624877130000|2021-06-28 10:45:30|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|0
1624877150000|2021-06-28 10:45:50|3040.45|3040.45|3040.11|3040.11|3040.45|3040.45|3040.11|3040.11|0
1624877160000|2021-06-28 10:46:00|3040.02|3040.02|3039.89|3039.89|3040.02|3040.02|3039.85|3039.85|0
1624877170000|2021-06-28 10:46:10|3039.98|3039.98|3039.98|3039.98|3040.08|3040.08|3039.98|3039.98|0
1624877180000|2021-06-28 10:46:20|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|0
1624877200000|2021-06-28 10:46:40|3040|3040|3039.89|3039.89|3040|3040|3039.89|3039.89|0
1624877220000|2021-06-28 10:47:00|3039.65|3039.65|3039.65|3039.65|3039.65|3039.65|3039.65|3039.65|0
1624877230000|2021-06-28 10:47:10|3039.31|3039.31|3039.65|3039.65|3039.65|3039.65|3039.31|3039.31|0
1624877270000|2021-06-28 10:47:50|3039.59|3039.59|3039.59|3039.59|3039.59|3039.59|3039.59|3039.59|0
1624877310000|2021-06-28 10:48:30|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|0
1624877320000|2021-06-28 10:48:40|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|0
1624877340000|2021-06-28 10:49:00|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|0
1624877370000|2021-06-28 10:49:30|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|0
1624877380000|2021-06-28 10:49:40|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|0
1624877410000|2021-06-28 10:50:10|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|0
1624877430000|2021-06-28 10:50:30|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|0
1624877440000|2021-06-28 10:50:40|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|0
1624877460000|2021-06-28 10:51:00|3039.98|3039.98|3040.36|3040.36|3040.36|3040.36|3039.98|3039.98|0
1624877470000|2021-06-28 10:51:10|3040.29|3040.29|3040.29|3040.29|3040.39|3040.39|3040.29|3040.29|0
1624877490000|2021-06-28 10:51:30|3040.2|3040.2|3040.16|3040.16|3040.2|3040.2|3040.16|3040.16|0
1624877580000|2021-06-28 10:53:00|3040.12|3040.12|3040.13|3040.13|3040.13|3040.13|3040.07|3040.07|0
1624877590000|2021-06-28 10:53:10|3040.27|3040.27|3040.31|3040.31|3040.31|3040.31|3040.27|3040.27|0
1624877600000|2021-06-28 10:53:20|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|0
1624877640000|2021-06-28 10:54:00|3040.36|3040.36|3040.45|3040.45|3040.45|3040.45|3040.36|3040.36|0
1624877650000|2021-06-28 10:54:10|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|0
1624877670000|2021-06-28 10:54:30|3040.45|3040.45|3040.45|3040.45|3040.45|3040.45|3040.45|3040.45|0
1624877710000|2021-06-28 10:55:10|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|0
1624877720000|2021-06-28 10:55:20|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|0
1624877730000|2021-06-28 10:55:30|3039.83|3039.83|3039.42|3039.42|3039.84|3039.84|3039.42|3039.42|0
1624877740000|2021-06-28 10:55:40|3039.32|3039.32|3039.24|3039.24|3039.32|3039.32|3039.24|3039.24|0
1624877760000|2021-06-28 10:56:00|3039.18|3039.18|3039.27|3039.27|3039.27|3039.27|3039.18|3039.18|0
1624877770000|2021-06-28 10:56:10|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|0
1624877780000|2021-06-28 10:56:20|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|0
1624877790000|2021-06-28 10:56:30|3039.37|3039.37|3039.53|3039.53|3039.53|3039.53|3039.37|3039.37|0
1624877820000|2021-06-28 10:57:00|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|0
1624877830000|2021-06-28 10:57:10|3039.62|3039.62|3039.62|3039.62|3039.62|3039.62|3039.62|3039.62|0
1624877840000|2021-06-28 10:57:20|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|0
1624877860000|2021-06-28 10:57:40|3039.38|3039.38|3039.38|3039.38|3039.38|3039.38|3039.38|3039.38|0
1624877920000|2021-06-28 10:58:40|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|0
1624877940000|2021-06-28 10:59:00|3039.62|3039.62|3039.73|3039.73|3039.73|3039.73|3039.62|3039.62|0
1624877990000|2021-06-28 10:59:50|3039.83|3039.83|3039.75|3039.75|3039.9|3039.9|3039.75|3039.75|0
1624878000000|2021-06-28 11:00:00|3039.41|3039.41|3038.9|3038.9|3039.41|3039.41|3038.9|3038.9|0
1624878010000|2021-06-28 11:00:10|3038.56|3038.56|3038.7|3038.7|3038.7|3038.7|3038.56|3038.56|0
1624878030000|2021-06-28 11:00:30|3038.78|3038.78|3038.78|3038.78|3038.78|3038.78|3038.78|3038.78|0
1624878060000|2021-06-28 11:01:00|3038.7|3038.7|3038.78|3038.78|3038.78|3038.78|3038.7|3038.7|0
1624878110000|2021-06-28 11:01:50|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|0
1624878120000|2021-06-28 11:02:00|3038.63|3038.63|3038.63|3038.63|3038.63|3038.63|3038.63|3038.63|0
1624878140000|2021-06-28 11:02:20|3038.78|3038.78|3038.87|3038.87|3038.87|3038.87|3038.78|3038.78|0
1624878160000|2021-06-28 11:02:40|3038.82|3038.82|3038.86|3038.86|3038.86|3038.86|3038.82|3038.82|0
1624878180000|2021-06-28 11:03:00|3038.8|3038.8|3038.8|3038.8|3038.8|3038.8|3038.8|3038.8|0
1624878220000|2021-06-28 11:03:40|3038.7|3038.7|3038.7|3038.7|3038.7|3038.7|3038.7|3038.7|0
1624878260000|2021-06-28 11:04:20|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|0
1624878270000|2021-06-28 11:04:30|3038.68|3038.68|3038.68|3038.68|3038.68|3038.68|3038.68|3038.68|0
1624878290000|2021-06-28 11:04:50|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|0
1624878300000|2021-06-28 11:05:00|3038.67|3038.67|3038.76|3038.76|3038.76|3038.76|3038.67|3038.67|0
1624878320000|2021-06-28 11:05:20|3038.84|3038.84|3039.05|3039.05|3039.05|3039.05|3038.84|3038.84|0
1624878340000|2021-06-28 11:05:40|3039.12|3039.12|3039.33|3039.33|3039.33|3039.33|3039.12|3039.12|0
1624878390000|2021-06-28 11:06:30|3039.39|3039.39|3039.51|3039.51|3039.51|3039.51|3039.34|3039.34|0
1624878400000|2021-06-28 11:06:40|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|0
1624878420000|2021-06-28 11:07:00|3039.49|3039.49|3039.41|3039.41|3039.49|3039.49|3039.41|3039.41|0
1624878430000|2021-06-28 11:07:10|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|0
1624878450000|2021-06-28 11:07:30|3039.44|3039.44|3039.49|3039.49|3039.49|3039.49|3039.44|3039.44|0
1624878480000|2021-06-28 11:08:00|3039.7|3039.7|3039.74|3039.74|3039.74|3039.74|3039.7|3039.7|0
1624878490000|2021-06-28 11:08:10|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|0
1624878510000|2021-06-28 11:08:30|3039.76|3039.76|3039.85|3039.85|3039.85|3039.85|3039.76|3039.76|0
1624878520000|2021-06-28 11:08:40|3039.96|3039.96|3039.96|3039.96|3039.96|3039.96|3039.96|3039.96|0
1624878540000|2021-06-28 11:09:00|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|0
1624878550000|2021-06-28 11:09:10|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|0
1624878570000|2021-06-28 11:09:30|3040.12|3040.12|3040.12|3040.12|3040.12|3040.12|3040.12|3040.12|0
1624878600000|2021-06-28 11:10:00|3040.01|3040.01|3039.95|3039.95|3040.01|3040.01|3039.95|3039.95|0
1624878630000|2021-06-28 11:10:30|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|0
1624878650000|2021-06-28 11:10:50|3039.78|3039.78|3039.77|3039.77|3039.88|3039.88|3039.77|3039.77|0
1624878660000|2021-06-28 11:11:00|3039.68|3039.68|3039.62|3039.62|3039.68|3039.68|3039.62|3039.62|0
1624878710000|2021-06-28 11:11:50|3039.64|3039.64|3039.64|3039.64|3039.64|3039.64|3039.64|3039.64|0
1624878720000|2021-06-28 11:12:00|3039.7|3039.7|3039.7|3039.7|3039.7|3039.7|3039.7|3039.7|0
1624878730000|2021-06-28 11:12:10|3039.36|3039.36|3039.23|3039.23|3039.36|3039.36|3039.02|3039.02|0
1624878740000|2021-06-28 11:12:20|3039.29|3039.29|3039.29|3039.29|3039.29|3039.29|3039.29|3039.29|0
1624878750000|2021-06-28 11:12:30|3039.4|3039.4|3039.4|3039.4|3039.4|3039.4|3039.4|3039.4|0
1624878770000|2021-06-28 11:12:50|3039.47|3039.47|3039.47|3039.47|3039.47|3039.47|3039.47|3039.47|0
1624878780000|2021-06-28 11:13:00|3039.53|3039.53|3039.53|3039.53|3039.53|3039.53|3039.53|3039.53|0
1624878790000|2021-06-28 11:13:10|3039.58|3039.58|3039.58|3039.58|3039.58|3039.58|3039.58|3039.58|0
1624878800000|2021-06-28 11:13:20|3039.75|3039.75|3039.75|3039.75|3039.75|3039.75|3039.75|3039.75|0
1624878810000|2021-06-28 11:13:30|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|0
1624878840000|2021-06-28 11:14:00|3040.32|3040.32|3040.46|3040.46|3040.46|3040.46|3040.32|3040.32|0
1624878860000|2021-06-28 11:14:20|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|0
1624878900000|2021-06-28 11:15:00|3040.71|3040.71|3041|3041|3041|3041|3040.71|3040.71|0
1624878920000|2021-06-28 11:15:20|3041.08|3041.08|3041.08|3041.08|3041.08|3041.08|3041.08|3041.08|0
1624878940000|2021-06-28 11:15:40|3041.13|3041.13|3041.13|3041.13|3041.13|3041.13|3041.13|3041.13|0
1624878960000|2021-06-28 11:16:00|3041.23|3041.23|3041.42|3041.42|3041.42|3041.42|3041.23|3041.23|0
1624878970000|2021-06-28 11:16:10|3041.52|3041.52|3041.52|3041.52|3041.52|3041.52|3041.52|3041.52|0
1624879000000|2021-06-28 11:16:40|3041.62|3041.62|3041.96|3041.96|3041.96|3041.96|3041.62|3041.62|0
1624879030000|2021-06-28 11:17:10|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|0
1624879040000|2021-06-28 11:17:20|3041.75|3041.75|3041.56|3041.56|3041.75|3041.75|3041.56|3041.56|0
1624879060000|2021-06-28 11:17:40|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|0
1624879070000|2021-06-28 11:17:50|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|0
1624879080000|2021-06-28 11:18:00|3041.55|3041.55|3041.55|3041.55|3041.55|3041.55|3041.55|3041.55|0
1624879090000|2021-06-28 11:18:10|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|0
1624879100000|2021-06-28 11:18:20|3041.59|3041.59|3042.06|3042.06|3042.06|3042.06|3041.59|3041.59|0
1624879110000|2021-06-28 11:18:30|3042.11|3042.11|3042.2|3042.2|3042.2|3042.2|3042.11|3042.11|0
1624879130000|2021-06-28 11:18:50|3042.34|3042.34|3042.34|3042.34|3042.34|3042.34|3042.34|3042.34|0
1624879140000|2021-06-28 11:19:00|3042.45|3042.45|3043.75|3043.75|3043.75|3043.75|3042.45|3042.45|0
1624879150000|2021-06-28 11:19:10|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|0
1624879190000|2021-06-28 11:19:50|3043.94|3043.94|3043.94|3043.94|3043.94|3043.94|3043.94|3043.94|0
1624879200000|2021-06-28 11:20:00|3044.04|3044.04|3044.04|3044.04|3044.04|3044.04|3044.04|3044.04|0
1624879210000|2021-06-28 11:20:10|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|0
1624879220000|2021-06-28 11:20:20|3044.38|3044.38|3044.38|3044.38|3044.38|3044.38|3044.38|3044.38|0
1624879230000|2021-06-28 11:20:30|3044.35|3044.35|3044.69|3044.69|3044.69|3044.69|3044.35|3044.35|0
1624879240000|2021-06-28 11:20:40|3044.3|3044.3|3044.3|3044.3|3044.3|3044.3|3044.3|3044.3|0
1624879260000|2021-06-28 11:21:00|3044.41|3044.41|3044.51|3044.51|3044.51|3044.51|3044.41|3044.41|0
1624879280000|2021-06-28 11:21:20|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|0
1624879290000|2021-06-28 11:21:30|3044.3|3044.3|3044.23|3044.23|3044.3|3044.3|3044.23|3044.23|0
1624879300000|2021-06-28 11:21:40|3044.31|3044.31|3044.03|3044.03|3044.31|3044.31|3044.03|3044.03|0
1624879320000|2021-06-28 11:22:00|3044.14|3044.14|3044.22|3044.22|3044.22|3044.22|3044.14|3044.14|0
1624879330000|2021-06-28 11:22:10|3044.42|3044.42|3045.19|3045.19|3045.19|3045.19|3044.42|3044.42|0
1624879340000|2021-06-28 11:22:20|3045.29|3045.29|3045.37|3045.37|3045.37|3045.37|3045.29|3045.29|0
1624879360000|2021-06-28 11:22:40|3045.17|3045.17|3045.25|3045.25|3045.25|3045.25|3045.17|3045.17|0
1624879380000|2021-06-28 11:23:00|3045.04|3045.04|3045.04|3045.04|3045.04|3045.04|3045.04|3045.04|0
1624879390000|2021-06-28 11:23:10|3045.09|3045.09|3045.09|3045.09|3045.09|3045.09|3045.09|3045.09|0
1624879400000|2021-06-28 11:23:20|3044.49|3044.49|3044.8|3044.8|3044.8|3044.8|3044.49|3044.49|0
1624879480000|2021-06-28 11:24:40|3044.46|3044.46|3044.54|3044.54|3044.54|3044.54|3044.46|3044.46|0
1624879490000|2021-06-28 11:24:50|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|0
1624879500000|2021-06-28 11:25:00|3044.55|3044.55|3044.55|3044.55|3044.55|3044.55|3044.55|3044.55|0
1624879510000|2021-06-28 11:25:10|3044.63|3044.63|3044.58|3044.58|3044.63|3044.63|3044.58|3044.58|0
1624879530000|2021-06-28 11:25:30|3044.51|3044.51|3044.51|3044.51|3044.51|3044.51|3044.51|3044.51|0
1624879560000|2021-06-28 11:26:00|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|0
1624879570000|2021-06-28 11:26:10|3044.55|3044.55|3044.55|3044.55|3044.55|3044.55|3044.55|3044.55|0
1624879580000|2021-06-28 11:26:20|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|0
1624879590000|2021-06-28 11:26:30|3044.55|3044.55|3044.55|3044.55|3044.55|3044.55|3044.55|3044.55|0
1624879600000|2021-06-28 11:26:40|3044.61|3044.61|3044.61|3044.61|3044.61|3044.61|3044.61|3044.61|0
1624879620000|2021-06-28 11:27:00|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|0
1624879650000|2021-06-28 11:27:30|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|0
1624879660000|2021-06-28 11:27:40|3044.94|3044.94|3045.15|3045.15|3045.15|3045.15|3044.94|3044.94|0
1624879680000|2021-06-28 11:28:00|3045.22|3045.22|3045.22|3045.22|3045.22|3045.22|3045.22|3045.22|0
1624879700000|2021-06-28 11:28:20|3045.32|3045.32|3045.43|3045.43|3045.43|3045.43|3045.32|3045.32|0
1624879750000|2021-06-28 11:29:10|3045.38|3045.38|3045.42|3045.42|3045.42|3045.42|3045.38|3045.38|0
1624879760000|2021-06-28 11:29:20|3045.76|3045.76|3045.81|3045.81|3045.81|3045.81|3045.76|3045.76|0
1624879770000|2021-06-28 11:29:30|3045.91|3045.91|3045.91|3045.91|3045.91|3045.91|3045.91|3045.91|0
1624879790000|2021-06-28 11:29:50|3045.89|3045.89|3045.79|3045.79|3045.89|3045.89|3045.79|3045.79|0
1624879800000|2021-06-28 11:30:00|3045.94|3045.94|3046.01|3046.01|3046.01|3046.01|3045.94|3045.94|0
1624879810000|2021-06-28 11:30:10|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|0
1624879820000|2021-06-28 11:30:20|3046.43|3046.43|3046.56|3046.56|3046.56|3046.56|3046.43|3046.43|0
1624879830000|2021-06-28 11:30:30|3046.44|3046.44|3046.9|3046.9|3046.9|3046.9|3046.44|3046.44|0
1624879840000|2021-06-28 11:30:40|3046.99|3046.99|3047.1|3047.1|3047.1|3047.1|3046.99|3046.99|0
1624879850000|2021-06-28 11:30:50|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|0
1624879860000|2021-06-28 11:31:00|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|0
1624879920000|2021-06-28 11:32:00|3047.31|3047.31|3047.25|3047.25|3047.31|3047.31|3047.25|3047.25|0
1624879950000|2021-06-28 11:32:30|3047.16|3047.16|3047.16|3047.16|3047.16|3047.16|3047.16|3047.16|0
1624880010000|2021-06-28 11:33:30|3046.97|3046.97|3046.97|3046.97|3046.97|3046.97|3046.97|3046.97|0
1624880020000|2021-06-28 11:33:40|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|0
1624880030000|2021-06-28 11:33:50|3046.85|3046.85|3046.94|3046.94|3046.94|3046.94|3046.85|3046.85|0
1624880080000|2021-06-28 11:34:40|3047.01|3047.01|3047.2|3047.2|3047.21|3047.21|3047.01|3047.01|0
1624880090000|2021-06-28 11:34:50|3047.24|3047.24|3047.24|3047.24|3047.24|3047.24|3047.24|3047.24|0
1624880100000|2021-06-28 11:35:00|3047.15|3047.15|3047.2|3047.2|3047.2|3047.2|3047.15|3047.15|0
1624880130000|2021-06-28 11:35:30|3047.41|3047.41|3047.41|3047.41|3047.41|3047.41|3047.41|3047.41|0
1624880160000|2021-06-28 11:36:00|3048.38|3048.38|3049.18|3049.18|3049.18|3049.18|3048.38|3048.38|0
1624880170000|2021-06-28 11:36:10|3049.06|3049.06|3049.06|3049.06|3049.06|3049.06|3049.06|3049.06|0
1624880230000|2021-06-28 11:37:10|3048.97|3048.97|3048.97|3048.97|3048.97|3048.97|3048.97|3048.97|0
1624880240000|2021-06-28 11:37:20|3048.89|3048.89|3048.85|3048.85|3048.89|3048.89|3048.85|3048.85|0
1624880250000|2021-06-28 11:37:30|3048.51|3048.51|3048.51|3048.51|3048.51|3048.51|3048.51|3048.51|0
1624880270000|2021-06-28 11:37:50|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|0
1624880310000|2021-06-28 11:38:30|3048.68|3048.68|3048.68|3048.68|3048.68|3048.68|3048.68|3048.68|0
1624880350000|2021-06-28 11:39:10|3048.53|3048.53|3048.53|3048.53|3048.53|3048.53|3048.53|3048.53|0
1624880390000|2021-06-28 11:39:50|3048.46|3048.46|3048.49|3048.49|3048.49|3048.49|3048.46|3048.46|0
1624880400000|2021-06-28 11:40:00|3048.56|3048.56|3048.93|3048.93|3048.93|3048.93|3048.56|3048.56|0
1624880410000|2021-06-28 11:40:10|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|0
1624880420000|2021-06-28 11:40:20|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|0
1624880460000|2021-06-28 11:41:00|3049.05|3049.05|3049.01|3049.01|3049.05|3049.05|3049.01|3049.01|0
1624880470000|2021-06-28 11:41:10|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|0
1624880480000|2021-06-28 11:41:20|3048.92|3048.92|3049.01|3049.01|3049.01|3049.01|3048.92|3048.92|0
1624880490000|2021-06-28 11:41:30|3049.05|3049.05|3049.09|3049.09|3049.09|3049.09|3049.05|3049.05|0
1624880520000|2021-06-28 11:42:00|3049.13|3049.13|3049.13|3049.13|3049.13|3049.13|3049.13|3049.13|0
1624880530000|2021-06-28 11:42:10|3049.17|3049.17|3049.13|3049.13|3049.17|3049.17|3049.13|3049.13|0
1624880550000|2021-06-28 11:42:30|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|0
1624880560000|2021-06-28 11:42:40|3049.22|3049.22|3049.26|3049.26|3049.26|3049.26|3049.22|3049.22|0
1624880570000|2021-06-28 11:42:50|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|0
1624880590000|2021-06-28 11:43:10|3049.11|3049.11|3048.99|3048.99|3049.11|3049.11|3048.99|3048.99|0
1624880600000|2021-06-28 11:43:20|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|0
1624880640000|2021-06-28 11:44:00|3048.87|3048.87|3048.79|3048.79|3048.87|3048.87|3048.79|3048.79|0
1624880650000|2021-06-28 11:44:10|3048.58|3048.58|3048.58|3048.58|3048.58|3048.58|3048.58|3048.58|0
1624880660000|2021-06-28 11:44:20|3048.52|3048.52|3048.52|3048.52|3048.52|3048.52|3048.52|3048.52|0
1624880670000|2021-06-28 11:44:30|3048.43|3048.43|3048.18|3048.18|3048.43|3048.43|3048.18|3048.18|0
1624880680000|2021-06-28 11:44:40|3048.05|3048.05|3048.14|3048.14|3048.14|3048.14|3048.05|3048.05|0
1624880700000|2021-06-28 11:45:00|3047.98|3047.98|3048.02|3048.02|3048.02|3048.02|3047.94|3047.94|0
1624880710000|2021-06-28 11:45:10|3048.1|3048.1|3048.1|3048.1|3048.1|3048.1|3048.1|3048.1|0
1624880760000|2021-06-28 11:46:00|3048.18|3048.18|3048.18|3048.18|3048.18|3048.18|3048.18|3048.18|0
1624880790000|2021-06-28 11:46:30|3048.26|3048.26|3049.1|3049.1|3049.1|3049.1|3048.26|3048.26|0
1624880800000|2021-06-28 11:46:40|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|0
1624880830000|2021-06-28 11:47:10|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|0
1624880880000|2021-06-28 11:48:00|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|0
1624880930000|2021-06-28 11:48:50|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|0
1624880950000|2021-06-28 11:49:10|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|0
1624880960000|2021-06-28 11:49:20|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|0
1624880990000|2021-06-28 11:49:50|3049.81|3049.81|3049.64|3049.64|3049.81|3049.81|3049.64|3049.64|0
1624881000000|2021-06-28 11:50:00|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|0
1624881010000|2021-06-28 11:50:10|3049.55|3049.55|3049.55|3049.55|3049.55|3049.55|3049.55|3049.55|0
1624881080000|2021-06-28 11:51:20|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|0
1624881110000|2021-06-28 11:51:50|3049.67|3049.67|3049.72|3049.72|3049.72|3049.72|3049.67|3049.67|0
1624881140000|2021-06-28 11:52:20|3049.95|3049.95|3050|3050|3050|3050|3049.95|3049.95|0
1624881180000|2021-06-28 11:53:00|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|0
1624881230000|2021-06-28 11:53:50|3049.99|3049.99|3050.1|3050.1|3050.1|3050.1|3049.99|3049.99|0
1624881250000|2021-06-28 11:54:10|3049.9|3049.9|3050|3050|3050|3050|3049.9|3049.9|0
1624881340000|2021-06-28 11:55:40|3049.93|3049.93|3050.01|3050.01|3050.01|3050.01|3049.93|3049.93|0
1624881350000|2021-06-28 11:55:50|3050.07|3050.07|3050.07|3050.07|3050.07|3050.07|3050.07|3050.07|0
1624881360000|2021-06-28 11:56:00|3050.03|3050.03|3050.13|3050.13|3050.13|3050.13|3050.03|3050.03|0
1624881370000|2021-06-28 11:56:10|3050.22|3050.22|3050.22|3050.22|3050.22|3050.22|3050.22|3050.22|0
1624881420000|2021-06-28 11:57:00|3050.17|3050.17|3050.17|3050.17|3050.17|3050.17|3050.17|3050.17|0
1624881470000|2021-06-28 11:57:50|3050.11|3050.11|3050.11|3050.11|3050.11|3050.11|3050.11|3050.11|0
1624881510000|2021-06-28 11:58:30|3050.03|3050.03|3050.03|3050.03|3050.03|3050.03|3050.03|3050.03|0
1624881560000|2021-06-28 11:59:20|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|0
1624881570000|2021-06-28 11:59:30|3050.03|3050.03|3050.03|3050.03|3050.03|3050.03|3050.03|3050.03|0
1624881580000|2021-06-28 11:59:40|3050|3050|3050|3050|3050|3050|3050|3050|0
1624881590000|2021-06-28 11:59:50|3049.66|3049.66|3049.66|3049.66|3049.66|3049.66|3049.66|3049.66|0
1624881600000|2021-06-28 12:00:00|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|0
1624881610000|2021-06-28 12:00:10|3049.92|3049.92|3049.92|3049.92|3049.92|3049.92|3049.92|3049.92|0
1624881650000|2021-06-28 12:00:50|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|0
1624881660000|2021-06-28 12:01:00|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|0
1624881690000|2021-06-28 12:01:30|3049.8|3049.8|3049.72|3049.72|3049.8|3049.8|3049.72|3049.72|0
1624881710000|2021-06-28 12:01:50|3049.61|3049.61|3049.08|3049.08|3049.61|3049.61|3049.08|3049.08|0
1624881750000|2021-06-28 12:02:30|3049.18|3049.18|3049.29|3049.29|3049.29|3049.29|3049.18|3049.18|0
1624881770000|2021-06-28 12:02:50|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|0
1624881780000|2021-06-28 12:03:00|3049.14|3049.14|3049.25|3049.25|3049.25|3049.25|3049.14|3049.14|0
1624881790000|2021-06-28 12:03:10|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|0
1624881800000|2021-06-28 12:03:20|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|0
1624881810000|2021-06-28 12:03:30|3049.26|3049.26|3049.32|3049.32|3049.32|3049.32|3049.26|3049.26|0
1624881820000|2021-06-28 12:03:40|3049.16|3049.16|3049.16|3049.16|3049.16|3049.16|3049.16|3049.16|0
1624881860000|2021-06-28 12:04:20|3049.08|3049.08|3048.02|3048.02|3049.08|3049.08|3048.02|3048.02|0
1624881870000|2021-06-28 12:04:30|3047.92|3047.92|3047.51|3047.51|3047.92|3047.92|3047.51|3047.51|0
1624881880000|2021-06-28 12:04:40|3047.32|3047.32|3047.32|3047.32|3047.32|3047.32|3047.32|3047.32|0
1624881890000|2021-06-28 12:04:50|3047.2|3047.2|3047.2|3047.2|3047.2|3047.2|3047.2|3047.2|0
1624881920000|2021-06-28 12:05:20|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|0
1624881940000|2021-06-28 12:05:40|3047.02|3047.02|3047.02|3047.02|3047.02|3047.02|3047.02|3047.02|0
1624881960000|2021-06-28 12:06:00|3046.97|3046.97|3047.06|3047.06|3047.06|3047.06|3046.97|3046.97|0
1624881970000|2021-06-28 12:06:10|3046.9|3046.9|3046.86|3046.86|3046.9|3046.9|3046.86|3046.86|0
1624882000000|2021-06-28 12:06:40|3046.76|3046.76|3046.56|3046.56|3046.76|3046.76|3046.56|3046.56|0
1624882010000|2021-06-28 12:06:50|3046.38|3046.38|3046.38|3046.38|3046.38|3046.38|3046.38|3046.38|0
1624882020000|2021-06-28 12:07:00|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|0
1624882040000|2021-06-28 12:07:20|3046.39|3046.39|3046.13|3046.13|3046.39|3046.39|3046.13|3046.13|0
1624882050000|2021-06-28 12:07:30|3045.92|3045.92|3045.84|3045.84|3045.92|3045.92|3045.84|3045.84|0
1624882070000|2021-06-28 12:07:50|3045.5|3045.5|3045.45|3045.45|3045.5|3045.5|3045.45|3045.45|0
1624882080000|2021-06-28 12:08:00|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|0
1624882120000|2021-06-28 12:08:40|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|0
1624882130000|2021-06-28 12:08:50|3045.06|3045.06|3045.06|3045.06|3045.06|3045.06|3045.06|3045.06|0
1624882170000|2021-06-28 12:09:30|3044.99|3044.99|3044.92|3044.92|3044.99|3044.99|3044.92|3044.92|0
1624882200000|2021-06-28 12:10:00|3045.02|3045.02|3045.02|3045.02|3045.02|3045.02|3045.02|3045.02|0
1624882220000|2021-06-28 12:10:20|3044.86|3044.86|3044.86|3044.86|3044.86|3044.86|3044.86|3044.86|0
1624882230000|2021-06-28 12:10:30|3044.77|3044.77|3044.77|3044.77|3044.77|3044.77|3044.77|3044.77|0
1624882290000|2021-06-28 12:11:30|3044.85|3044.85|3044.95|3044.95|3044.95|3044.95|3044.85|3044.85|0
1624882300000|2021-06-28 12:11:40|3045|3045|3045|3045|3045|3045|3045|3045|0
1624882310000|2021-06-28 12:11:50|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|0
1624882370000|2021-06-28 12:12:50|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|0
1624882380000|2021-06-28 12:13:00|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|0
1624882430000|2021-06-28 12:13:50|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|0
1624882440000|2021-06-28 12:14:00|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|0
1624882450000|2021-06-28 12:14:10|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|0
1624882480000|2021-06-28 12:14:40|3044.88|3044.88|3044.88|3044.88|3044.88|3044.88|3044.88|3044.88|0
1624882490000|2021-06-28 12:14:50|3044.54|3044.54|3044.54|3044.54|3044.54|3044.54|3044.54|3044.54|0
1624882610000|2021-06-28 12:16:50|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|0
1624882650000|2021-06-28 12:17:30|3044.17|3044.17|3044.17|3044.17|3044.17|3044.17|3044.17|3044.17|0
1624882720000|2021-06-28 12:18:40|3044.3|3044.3|3044.17|3044.17|3044.3|3044.3|3044.17|3044.17|0
1624882790000|2021-06-28 12:19:50|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|0
1624882800000|2021-06-28 12:20:00|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|0
1624882840000|2021-06-28 12:20:40|3043.91|3043.91|3043.91|3043.91|3043.99|3043.99|3043.91|3043.91|0
1624882870000|2021-06-28 12:21:10|3043.97|3043.97|3043.97|3043.97|3044.06|3044.06|3043.97|3043.97|0
1624882880000|2021-06-28 12:21:20|3043.89|3043.89|3043.9|3043.9|3043.9|3043.9|3043.78|3043.78|0
1624882890000|2021-06-28 12:21:30|3043.88|3043.88|3043.79|3043.79|3043.88|3043.88|3043.79|3043.79|0
1624882910000|2021-06-28 12:21:50|3043.75|3043.75|3043.83|3043.83|3043.83|3043.83|3043.75|3043.75|0
1624882920000|2021-06-28 12:22:00|3043.89|3043.89|3043.89|3043.89|3043.89|3043.89|3043.89|3043.89|0
1624882940000|2021-06-28 12:22:20|3043.79|3043.79|3043.84|3043.84|3043.84|3043.84|3043.75|3043.75|0
1624883000000|2021-06-28 12:23:20|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|0
1624883010000|2021-06-28 12:23:30|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|0
1624883030000|2021-06-28 12:23:50|3043.46|3043.46|3043.54|3043.54|3043.54|3043.54|3043.46|3043.46|0
1624883040000|2021-06-28 12:24:00|3043.61|3043.61|3043.61|3043.61|3043.61|3043.61|3043.61|3043.61|0
1624883070000|2021-06-28 12:24:30|3043.7|3043.7|3043.72|3043.72|3043.72|3043.72|3043.7|3043.7|0
1624883100000|2021-06-28 12:25:00|3043.64|3043.64|3043.53|3043.53|3043.64|3043.64|3043.53|3043.53|0
1624883120000|2021-06-28 12:25:20|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|0
1624883150000|2021-06-28 12:25:50|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|0
1624883170000|2021-06-28 12:26:10|3043.3|3043.3|3043.32|3043.32|3043.41|3043.41|3043.23|3043.23|0
1624883190000|2021-06-28 12:26:30|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|0
1624883200000|2021-06-28 12:26:40|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|0
1624883220000|2021-06-28 12:27:00|3043.31|3043.31|3043.31|3043.31|3043.31|3043.31|3043.31|3043.31|0
1624883230000|2021-06-28 12:27:10|3043.41|3043.41|3043.71|3043.71|3043.71|3043.71|3043.41|3043.41|0
1624883250000|2021-06-28 12:27:30|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|0
1624883260000|2021-06-28 12:27:40|3043.64|3043.64|3043.64|3043.64|3043.64|3043.64|3043.64|3043.64|0
1624883270000|2021-06-28 12:27:50|3043.3|3043.3|3043.56|3043.56|3043.56|3043.56|3043.3|3043.3|0
1624883280000|2021-06-28 12:28:00|3043.47|3043.47|3043.63|3043.63|3043.63|3043.63|3043.47|3043.47|0
1624883290000|2021-06-28 12:28:10|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|0
1624883330000|2021-06-28 12:28:50|3043.59|3043.59|3043.59|3043.59|3043.59|3043.59|3043.59|3043.59|0
1624883340000|2021-06-28 12:29:00|3043.52|3043.52|3043.52|3043.52|3043.52|3043.52|3043.52|3043.52|0
1624883350000|2021-06-28 12:29:10|3043.61|3043.61|3043.68|3043.68|3043.68|3043.68|3043.61|3043.61|0
1624883360000|2021-06-28 12:29:20|3043.78|3043.78|3044.26|3044.26|3044.26|3044.26|3043.78|3043.78|0
1624883370000|2021-06-28 12:29:30|3044.6|3044.6|3044.5|3044.5|3044.6|3044.6|3044.5|3044.5|0
1624883380000|2021-06-28 12:29:40|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|0
1624883390000|2021-06-28 12:29:50|3044.53|3044.53|3044.69|3044.69|3044.69|3044.69|3044.53|3044.53|0
1624883420000|2021-06-28 12:30:20|3044.83|3044.83|3044.83|3044.83|3044.83|3044.83|3044.83|3044.83|0
1624883430000|2021-06-28 12:30:30|3045.02|3045.02|3045.02|3045.02|3045.02|3045.02|3045.02|3045.02|0
1624883440000|2021-06-28 12:30:40|3045.1|3045.1|3045.04|3045.04|3045.1|3045.1|3045.04|3045.04|0
1624883470000|2021-06-28 12:31:10|3044.93|3044.93|3044.93|3044.93|3044.93|3044.93|3044.93|3044.93|0
1624883520000|2021-06-28 12:32:00|3045|3045|3045.07|3045.07|3045.07|3045.07|3045|3045|0
1624883530000|2021-06-28 12:32:10|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|0
1624883560000|2021-06-28 12:32:40|3044.86|3044.86|3044.86|3044.86|3044.86|3044.86|3044.86|3044.86|0
1624883580000|2021-06-28 12:33:00|3044.93|3044.93|3044.96|3044.96|3044.96|3044.96|3044.93|3044.93|0
1624883620000|2021-06-28 12:33:40|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|0
1624883640000|2021-06-28 12:34:00|3044.77|3044.77|3044.77|3044.77|3044.77|3044.77|3044.77|3044.77|0
1624883660000|2021-06-28 12:34:20|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|0
1624883670000|2021-06-28 12:34:30|3044.65|3044.65|3044.47|3044.47|3044.65|3044.65|3044.47|3044.47|0
1624883690000|2021-06-28 12:34:50|3044.34|3044.34|3044.13|3044.13|3044.34|3044.34|3044.03|3044.03|0
1624883700000|2021-06-28 12:35:00|3044.01|3044.01|3042.53|3042.53|3044.01|3044.01|3042.53|3042.53|0
1624883710000|2021-06-28 12:35:10|3042.46|3042.46|3042.12|3042.12|3042.46|3042.46|3042.12|3042.12|0
1624883730000|2021-06-28 12:35:30|3042.17|3042.17|3042.48|3042.48|3042.48|3042.48|3041.96|3041.96|0
1624883750000|2021-06-28 12:35:50|3042.64|3042.64|3042.74|3042.74|3042.74|3042.74|3042.64|3042.64|0
1624883770000|2021-06-28 12:36:10|3042.59|3042.59|3043.16|3043.16|3043.16|3043.16|3042.59|3042.59|0
1624883790000|2021-06-28 12:36:30|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|0
1624883820000|2021-06-28 12:37:00|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|0
1624883930000|2021-06-28 12:38:50|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|0
1624883970000|2021-06-28 12:39:30|3043.87|3043.87|3043.95|3043.95|3043.95|3043.95|3043.87|3043.87|0
1624884000000|2021-06-28 12:40:00|3043.86|3043.86|3043.86|3043.86|3043.86|3043.86|3043.86|3043.86|0
1624884040000|2021-06-28 12:40:40|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|0
1624884090000|2021-06-28 12:41:30|3043.59|3043.59|3043.59|3043.59|3043.59|3043.59|3043.59|3043.59|0
1624884110000|2021-06-28 12:41:50|3043.52|3043.52|3043.52|3043.52|3043.52|3043.52|3043.52|3043.52|0
1624884120000|2021-06-28 12:42:00|3043.43|3043.43|3043.24|3043.24|3043.43|3043.43|3043.24|3043.24|0
1624884140000|2021-06-28 12:42:20|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|0
1624884150000|2021-06-28 12:42:30|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|0
1624884180000|2021-06-28 12:43:00|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|0
1624884210000|2021-06-28 12:43:30|3042.75|3042.75|3042.59|3042.59|3042.75|3042.75|3042.59|3042.59|0
1624884240000|2021-06-28 12:44:00|3042.69|3042.69|3042.59|3042.59|3042.69|3042.69|3042.59|3042.59|0
1624884270000|2021-06-28 12:44:30|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|0
1624884300000|2021-06-28 12:45:00|3042.3|3042.3|3042.24|3042.24|3042.39|3042.39|3042.24|3042.24|0
1624884310000|2021-06-28 12:45:10|3042.15|3042.15|3042.1|3042.1|3042.15|3042.15|3042.1|3042.1|0
1624884320000|2021-06-28 12:45:20|3042.03|3042.03|3042.38|3042.38|3042.38|3042.38|3041.96|3041.96|0
1624884330000|2021-06-28 12:45:30|3042.17|3042.17|3042.17|3042.17|3042.17|3042.17|3042.17|3042.17|0
1624884370000|2021-06-28 12:46:10|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|0
1624884400000|2021-06-28 12:46:40|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|0
1624884440000|2021-06-28 12:47:20|3041.5|3041.5|3041.5|3041.5|3041.5|3041.5|3041.5|3041.5|0
1624884450000|2021-06-28 12:47:30|3041.26|3041.26|3041.26|3041.26|3041.26|3041.26|3041.26|3041.26|0
1624884460000|2021-06-28 12:47:40|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|0
1624884470000|2021-06-28 12:47:50|3041.04|3041.04|3041.04|3041.04|3041.04|3041.04|3041.04|3041.04|0
1624884500000|2021-06-28 12:48:20|3041.09|3041.09|3041.09|3041.09|3041.09|3041.09|3041.09|3041.09|0
1624884510000|2021-06-28 12:48:30|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|0
1624884530000|2021-06-28 12:48:50|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|0
1624884570000|2021-06-28 12:49:30|3041.14|3041.14|3041.18|3041.18|3041.18|3041.18|3041.14|3041.14|0
1624884580000|2021-06-28 12:49:40|3041.22|3041.22|3041.27|3041.27|3041.27|3041.27|3041.22|3041.22|0
1624884590000|2021-06-28 12:49:50|3041.36|3041.36|3041.43|3041.43|3041.43|3041.43|3041.36|3041.36|0
1624884600000|2021-06-28 12:50:00|3041.32|3041.32|3041.4|3041.4|3041.4|3041.4|3041.32|3041.32|0
1624884610000|2021-06-28 12:50:10|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|0
1624884620000|2021-06-28 12:50:20|3041.55|3041.55|3041.58|3041.58|3041.58|3041.58|3041.55|3041.55|0
1624884630000|2021-06-28 12:50:30|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|0
1624884640000|2021-06-28 12:50:40|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|0
1624884660000|2021-06-28 12:51:00|3041.1|3041.1|3040.94|3040.94|3041.1|3041.1|3040.94|3040.94|0
1624884670000|2021-06-28 12:51:10|3040.9|3040.9|3041.26|3041.26|3041.26|3041.26|3040.9|3040.9|0
1624884680000|2021-06-28 12:51:20|3041.32|3041.32|3041.32|3041.32|3041.32|3041.32|3041.32|3041.32|0
1624884710000|2021-06-28 12:51:50|3041.49|3041.49|3041.28|3041.28|3041.49|3041.49|3041.28|3041.28|0
1624884720000|2021-06-28 12:52:00|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|0
1624884770000|2021-06-28 12:52:50|3041.55|3041.55|3041.55|3041.55|3041.55|3041.55|3041.55|3041.55|0
1624884780000|2021-06-28 12:53:00|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|0
1624884790000|2021-06-28 12:53:10|3041.87|3041.87|3042.02|3042.02|3042.02|3042.02|3041.87|3041.87|0
1624884800000|2021-06-28 12:53:20|3041.92|3041.92|3041.92|3041.92|3041.92|3041.92|3041.92|3041.92|0
1624884810000|2021-06-28 12:53:30|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|0
1624884850000|2021-06-28 12:54:10|3041.79|3041.79|3041.79|3041.79|3041.79|3041.79|3041.79|3041.79|0
1624884860000|2021-06-28 12:54:20|3041.99|3041.99|3042.18|3042.18|3042.18|3042.18|3041.99|3041.99|0
1624884880000|2021-06-28 12:54:40|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|0
1624884890000|2021-06-28 12:54:50|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|0
1624884900000|2021-06-28 12:55:00|3041.93|3041.93|3041.93|3041.93|3041.93|3041.93|3041.93|3041.93|0
1624884920000|2021-06-28 12:55:20|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|0
1624884960000|2021-06-28 12:56:00|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|0
1624884970000|2021-06-28 12:56:10|3041.98|3041.98|3041.91|3041.91|3041.98|3041.98|3041.91|3041.91|0
1624884980000|2021-06-28 12:56:20|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|0
1624885010000|2021-06-28 12:56:50|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|0
1624885020000|2021-06-28 12:57:00|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|0
1624885030000|2021-06-28 12:57:10|3042|3042|3042.08|3042.08|3042.08|3042.08|3042|3042|0
1624885040000|2021-06-28 12:57:20|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|0
1624885050000|2021-06-28 12:57:30|3042.3|3042.3|3042.32|3042.32|3042.32|3042.32|3042.3|3042.3|0
1624885060000|2021-06-28 12:57:40|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|0
1624885080000|2021-06-28 12:58:00|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|0
1624885090000|2021-06-28 12:58:10|3042.32|3042.32|3042.43|3042.43|3042.43|3042.43|3042.32|3042.32|0
1624885130000|2021-06-28 12:58:50|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|0
1624885140000|2021-06-28 12:59:00|3042.43|3042.43|3042.43|3042.43|3042.43|3042.43|3042.43|3042.43|0
1624885150000|2021-06-28 12:59:10|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|0
1624885170000|2021-06-28 12:59:30|3042.41|3042.41|3042.5|3042.5|3042.5|3042.5|3042.41|3042.41|0
1624885200000|2021-06-28 13:00:00|3042.84|3042.84|3042.84|3042.84|3042.84|3042.84|3042.84|3042.84|0
1624885210000|2021-06-28 13:00:10|3042.5|3042.5|3042.5|3042.5|3042.5|3042.5|3042.5|3042.5|0
1624885220000|2021-06-28 13:00:20|3042.11|3042.11|3042.34|3042.34|3042.34|3042.34|3042.11|3042.11|0
1624885240000|2021-06-28 13:00:40|3042.44|3042.44|3042.51|3042.51|3042.51|3042.51|3042.44|3042.44|0
1624885250000|2021-06-28 13:00:50|3042.67|3042.67|3042.76|3042.76|3042.76|3042.76|3042.67|3042.67|0
1624885260000|2021-06-28 13:01:00|3043.02|3043.02|3043.3|3043.3|3043.3|3043.3|3043.02|3043.02|0
1624885280000|2021-06-28 13:01:20|3043.41|3043.41|3043.29|3043.29|3043.41|3043.41|3043.29|3043.29|0
1624885290000|2021-06-28 13:01:30|3043.19|3043.19|3043.13|3043.13|3043.19|3043.19|3043.13|3043.13|0
1624885300000|2021-06-28 13:01:40|3043.19|3043.19|3043.25|3043.25|3043.25|3043.25|3043.19|3043.19|0
1624885360000|2021-06-28 13:02:40|3043.04|3043.04|3043.19|3043.19|3043.19|3043.19|3043.04|3043.04|0
1624885380000|2021-06-28 13:03:00|3043.23|3043.23|3043.27|3043.27|3043.27|3043.27|3043.23|3043.23|0
1624885410000|2021-06-28 13:03:30|3043.23|3043.23|3043.11|3043.11|3043.23|3043.23|3043.11|3043.11|0
1624885430000|2021-06-28 13:03:50|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|0
1624885440000|2021-06-28 13:04:00|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|0
1624885460000|2021-06-28 13:04:20|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|0
1624885470000|2021-06-28 13:04:30|3043.4|3043.4|3043.33|3043.33|3043.4|3043.4|3043.33|3043.33|0
1624885500000|2021-06-28 13:05:00|3043.22|3043.22|3043.15|3043.15|3043.22|3043.22|3043.15|3043.15|0
1624885510000|2021-06-28 13:05:10|3043.07|3043.07|3043.07|3043.07|3043.07|3043.07|3043.07|3043.07|0
1624885520000|2021-06-28 13:05:20|3043.02|3043.02|3042.81|3042.81|3043.02|3043.02|3042.81|3042.81|0
1624885540000|2021-06-28 13:05:40|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|0
1624885550000|2021-06-28 13:05:50|3042.92|3042.92|3042.92|3042.92|3042.92|3042.92|3042.92|3042.92|0
1624885560000|2021-06-28 13:06:00|3042.95|3042.95|3042.95|3042.95|3042.95|3042.95|3042.95|3042.95|0
1624885570000|2021-06-28 13:06:10|3043.28|3043.28|3043.01|3043.01|3043.28|3043.28|3043.01|3043.01|0
1624885620000|2021-06-28 13:07:00|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|0
1624885640000|2021-06-28 13:07:20|3043|3043|3043|3043|3043|3043|3043|3043|0
1624885660000|2021-06-28 13:07:40|3042.76|3042.76|3042.82|3042.82|3042.82|3042.82|3042.76|3042.76|0
1624885680000|2021-06-28 13:08:00|3042.78|3042.78|3042.53|3042.53|3042.78|3042.78|3042.53|3042.53|0
1624885690000|2021-06-28 13:08:10|3042.59|3042.59|3042.59|3042.59|3042.59|3042.59|3042.59|3042.59|0
1624885700000|2021-06-28 13:08:20|3042.53|3042.53|3042.53|3042.53|3042.53|3042.53|3042.53|3042.53|0
1624885730000|2021-06-28 13:08:50|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|0
1624885760000|2021-06-28 13:09:20|3042.41|3042.41|3042.25|3042.25|3042.41|3042.41|3042.25|3042.25|0
1624885780000|2021-06-28 13:09:40|3042.33|3042.33|3042.41|3042.41|3042.41|3042.41|3042.33|3042.33|0
1624885800000|2021-06-28 13:10:00|3042.34|3042.34|3042.34|3042.34|3042.34|3042.34|3042.34|3042.34|0
1624885810000|2021-06-28 13:10:10|3042.27|3042.27|3041.95|3041.95|3042.27|3042.27|3041.95|3041.95|0
1624885820000|2021-06-28 13:10:20|3041.79|3041.79|3041.74|3041.74|3041.85|3041.85|3041.74|3041.74|0
1624885830000|2021-06-28 13:10:30|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|0
1624885860000|2021-06-28 13:11:00|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|0
1624885910000|2021-06-28 13:11:50|3042.03|3042.03|3042.01|3042.01|3042.03|3042.03|3042.01|3042.01|0
1624885920000|2021-06-28 13:12:00|3042.13|3042.13|3042.28|3042.28|3042.28|3042.28|3042.13|3042.13|0
1624885930000|2021-06-28 13:12:10|3041.97|3041.97|3042.1|3042.1|3042.1|3042.1|3041.97|3041.97|0
1624885960000|2021-06-28 13:12:40|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|0
1624885970000|2021-06-28 13:12:50|3042.14|3042.14|3042.04|3042.04|3042.21|3042.21|3042.04|3042.04|0
1624885980000|2021-06-28 13:13:00|3042.01|3042.01|3042.01|3042.01|3042.04|3042.04|3042.01|3042.01|0
1624885990000|2021-06-28 13:13:10|3042.05|3042.05|3041.56|3041.56|3042.05|3042.05|3041.56|3041.56|0
1624886000000|2021-06-28 13:13:20|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|0
1624886010000|2021-06-28 13:13:30|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|0
1624886020000|2021-06-28 13:13:40|3041.12|3041.12|3041.06|3041.06|3041.12|3041.12|3041.06|3041.06|0
1624886030000|2021-06-28 13:13:50|3040.94|3040.94|3040.89|3040.89|3040.94|3040.94|3040.89|3040.89|0
1624886040000|2021-06-28 13:14:00|3040.82|3040.82|3040.73|3040.73|3040.87|3040.87|3040.73|3040.73|0
1624886070000|2021-06-28 13:14:30|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|0
1624886100000|2021-06-28 13:15:00|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|0
1624886130000|2021-06-28 13:15:30|3040.28|3040.28|3040.04|3040.04|3040.28|3040.28|3039.84|3039.84|0
1624886140000|2021-06-28 13:15:40|3039.91|3039.91|3039.91|3039.91|3039.91|3039.91|3039.91|3039.91|0
1624886150000|2021-06-28 13:15:50|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|0
1624886160000|2021-06-28 13:16:00|3040.12|3040.12|3040.14|3040.14|3040.14|3040.14|3040.12|3040.12|0
1624886180000|2021-06-28 13:16:20|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|0
1624886200000|2021-06-28 13:16:40|3040.12|3040.12|3040.12|3040.12|3040.12|3040.12|3040.12|3040.12|0
1624886220000|2021-06-28 13:17:00|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|0
1624886230000|2021-06-28 13:17:10|3040.09|3040.09|3040.09|3040.09|3040.09|3040.09|3040.09|3040.09|0
1624886240000|2021-06-28 13:17:20|3040.18|3040.18|3040.18|3040.18|3040.18|3040.18|3040.18|3040.18|0
1624886270000|2021-06-28 13:17:50|3040.09|3040.09|3040.09|3040.09|3040.09|3040.09|3040.09|3040.09|0
1624886280000|2021-06-28 13:18:00|3039.98|3039.98|3040.09|3040.09|3040.09|3040.09|3039.98|3039.98|0
1624886290000|2021-06-28 13:18:10|3040.19|3040.19|3040.19|3040.19|3040.19|3040.19|3040.19|3040.19|0
1624886300000|2021-06-28 13:18:20|3040.28|3040.28|3040.37|3040.37|3040.37|3040.37|3040.28|3040.28|0
1624886350000|2021-06-28 13:19:10|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|0
1624886370000|2021-06-28 13:19:30|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|0
1624886380000|2021-06-28 13:19:40|3040.51|3040.51|3040.68|3040.68|3040.68|3040.68|3040.51|3040.51|0
1624886390000|2021-06-28 13:19:50|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|0
1624886410000|2021-06-28 13:20:10|3040.68|3040.68|3040.58|3040.58|3040.68|3040.68|3040.58|3040.58|0
1624886420000|2021-06-28 13:20:20|3040.68|3040.68|3040.61|3040.61|3040.68|3040.68|3040.61|3040.61|0
1624886430000|2021-06-28 13:20:30|3040.65|3040.65|3040.68|3040.68|3040.68|3040.68|3040.65|3040.65|0
1624886440000|2021-06-28 13:20:40|3040.7|3040.7|3040.72|3040.72|3040.72|3040.72|3040.7|3040.7|0
1624886450000|2021-06-28 13:20:50|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|0
1624886470000|2021-06-28 13:21:10|3040.83|3040.83|3040.83|3040.83|3040.83|3040.83|3040.83|3040.83|0
1624886480000|2021-06-28 13:21:20|3040.9|3040.9|3041.42|3041.42|3041.42|3041.42|3040.9|3040.9|0
1624886500000|2021-06-28 13:21:40|3041.33|3041.33|3041.42|3041.42|3041.42|3041.42|3041.33|3041.33|0
1624886510000|2021-06-28 13:21:50|3041.5|3041.5|3041.5|3041.5|3041.5|3041.5|3041.5|3041.5|0
1624886540000|2021-06-28 13:22:20|3041.38|3041.38|3041.33|3041.33|3041.38|3041.38|3041.33|3041.33|0
1624886550000|2021-06-28 13:22:30|3041.24|3041.24|3041.24|3041.24|3041.24|3041.24|3041.24|3041.24|0
1624886570000|2021-06-28 13:22:50|3041.27|3041.27|3041.27|3041.27|3041.27|3041.27|3041.27|3041.27|0
1624886580000|2021-06-28 13:23:00|3041.1|3041.1|3040.96|3040.96|3041.1|3041.1|3040.96|3040.96|0
1624886590000|2021-06-28 13:23:10|3040.98|3040.98|3040.98|3040.98|3040.98|3040.98|3040.96|3040.96|0
1624886600000|2021-06-28 13:23:20|3040.94|3040.94|3040.94|3040.94|3040.94|3040.94|3040.94|3040.94|0
1624886610000|2021-06-28 13:23:30|3040.87|3040.87|3040.82|3040.82|3040.87|3040.87|3040.82|3040.82|0
1624886620000|2021-06-28 13:23:40|3040.94|3040.94|3040.99|3040.99|3041.17|3041.17|3040.94|3040.94|0
1624886630000|2021-06-28 13:23:50|3041.02|3041.02|3040.25|3040.25|3041.02|3041.02|3040.25|3040.25|0
1624886640000|2021-06-28 13:24:00|3040.15|3040.15|3040.08|3040.08|3040.15|3040.15|3040.08|3040.08|0
1624886660000|2021-06-28 13:24:20|3040.02|3040.02|3040.02|3040.02|3040.02|3040.02|3039.96|3039.96|0
1624886680000|2021-06-28 13:24:40|3039.94|3039.94|3039.94|3039.94|3039.94|3039.94|3039.94|3039.94|0
1624886690000|2021-06-28 13:24:50|3039.86|3039.86|3039.75|3039.75|3039.86|3039.86|3039.75|3039.75|0
1624886700000|2021-06-28 13:25:00|3039.68|3039.68|3039.43|3039.43|3039.68|3039.68|3039.43|3039.43|0
1624886710000|2021-06-28 13:25:10|3039.49|3039.49|3039.49|3039.49|3039.49|3039.49|3039.49|3039.49|0
1624886720000|2021-06-28 13:25:20|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|0
1624886740000|2021-06-28 13:25:40|3039.31|3039.31|3039.2|3039.2|3039.31|3039.31|3039.2|3039.2|0
1624886750000|2021-06-28 13:25:50|3039.13|3039.13|3039.07|3039.07|3039.13|3039.13|3039.07|3039.07|0
1624886760000|2021-06-28 13:26:00|3039.12|3039.12|3039.26|3039.26|3039.28|3039.28|3039.12|3039.12|0
1624886770000|2021-06-28 13:26:10|3039.2|3039.2|3039.15|3039.15|3039.2|3039.2|3039.15|3039.15|0
1624886820000|2021-06-28 13:27:00|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|0
1624886830000|2021-06-28 13:27:10|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|0
1624886840000|2021-06-28 13:27:20|3038.8|3038.8|3038.8|3038.8|3038.8|3038.8|3038.8|3038.8|0
1624886850000|2021-06-28 13:27:30|3038.63|3038.63|3038.55|3038.55|3038.63|3038.63|3038.55|3038.55|0
1624886880000|2021-06-28 13:28:00|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|0
1624886890000|2021-06-28 13:28:10|3038.58|3038.58|3038.58|3038.58|3038.58|3038.58|3038.58|3038.58|0
1624886910000|2021-06-28 13:28:30|3038.55|3038.55|3038.49|3038.49|3038.55|3038.55|3038.49|3038.49|0
1624886920000|2021-06-28 13:28:40|3038.41|3038.41|3038.49|3038.49|3038.49|3038.49|3038.41|3038.41|0
1624886940000|2021-06-28 13:29:00|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|0
1624886990000|2021-06-28 13:29:50|3038.5|3038.5|3038.32|3038.32|3038.5|3038.5|3038.25|3038.25|0
1624887000000|2021-06-28 13:30:00|3038.38|3038.38|3038.55|3038.55|3038.55|3038.55|3038.21|3038.21|0
1624887010000|2021-06-28 13:30:10|3038.89|3038.89|3039.23|3039.23|3039.23|3039.23|3038.89|3038.89|0
1624887020000|2021-06-28 13:30:20|3039.28|3039.28|3039.45|3039.45|3039.45|3039.45|3039.28|3039.28|0
1624887030000|2021-06-28 13:30:30|3039.42|3039.42|3039.17|3039.17|3039.42|3039.42|3038.83|3038.83|0
1624887040000|2021-06-28 13:30:40|3039.59|3039.59|3039.66|3039.66|3039.66|3039.66|3039.59|3039.59|0
1624887060000|2021-06-28 13:31:00|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|0
1624887070000|2021-06-28 13:31:10|3039.5|3039.5|3038.89|3038.89|3039.5|3039.5|3038.89|3038.89|0
1624887090000|2021-06-28 13:31:30|3039.22|3039.22|3039.22|3039.22|3039.22|3039.22|3039.22|3039.22|0
1624887100000|2021-06-28 13:31:40|3039.18|3039.18|3039.2|3039.2|3039.28|3039.28|3039.18|3039.18|0
1624887110000|2021-06-28 13:31:50|3039.3|3039.3|3039.3|3039.3|3039.3|3039.3|3039.3|3039.3|0
1624887130000|2021-06-28 13:32:10|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|0
1624887140000|2021-06-28 13:32:20|3039.4|3039.4|3039.3|3039.3|3039.4|3039.4|3039.3|3039.3|0
1624887150000|2021-06-28 13:32:30|3039.22|3039.22|3038.9|3038.9|3039.22|3039.22|3038.9|3038.9|0
1624887160000|2021-06-28 13:32:40|3038.82|3038.82|3038.1|3038.1|3038.82|3038.82|3038.1|3038.1|0
1624887170000|2021-06-28 13:32:50|3037.76|3037.76|3036.76|3036.76|3037.76|3037.76|3036.76|3036.76|0
1624887180000|2021-06-28 13:33:00|3036.59|3036.59|3036.57|3036.57|3036.59|3036.59|3036.57|3036.57|0
1624887200000|2021-06-28 13:33:20|3036.49|3036.49|3036.42|3036.42|3036.49|3036.49|3036.42|3036.42|0
1624887210000|2021-06-28 13:33:30|3036.32|3036.32|3036.01|3036.01|3036.32|3036.32|3036.01|3036.01|0
1624887220000|2021-06-28 13:33:40|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|0
1624887230000|2021-06-28 13:33:50|3035.93|3035.93|3035.93|3035.93|3035.93|3035.93|3035.93|3035.93|0
1624887240000|2021-06-28 13:34:00|3035.74|3035.74|3035.68|3035.68|3035.74|3035.74|3035.68|3035.68|0
1624887250000|2021-06-28 13:34:10|3035.71|3035.71|3035.71|3035.71|3035.71|3035.71|3035.71|3035.71|0
1624887280000|2021-06-28 13:34:40|3035.66|3035.66|3035.72|3035.72|3035.72|3035.72|3035.66|3035.66|0
1624887310000|2021-06-28 13:35:10|3035.79|3035.79|3035.55|3035.55|3035.79|3035.79|3035.55|3035.55|0
1624887320000|2021-06-28 13:35:20|3035.48|3035.48|3035.48|3035.48|3035.48|3035.48|3035.4|3035.4|0
1624887340000|2021-06-28 13:35:40|3035.39|3035.39|3035.39|3035.39|3035.39|3035.39|3035.39|3035.39|0
1624887350000|2021-06-28 13:35:50|3035.35|3035.35|3035.29|3035.29|3035.35|3035.35|3035.29|3035.29|0
1624887360000|2021-06-28 13:36:00|3035.04|3035.04|3034.58|3034.58|3035.04|3035.04|3034.58|3034.58|0
1624887370000|2021-06-28 13:36:10|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|0
1624887380000|2021-06-28 13:36:20|3034.37|3034.37|3034.37|3034.37|3034.37|3034.37|3034.37|3034.37|0
1624887390000|2021-06-28 13:36:30|3034.3|3034.3|3034.38|3034.38|3034.38|3034.38|3034.3|3034.3|0
1624887400000|2021-06-28 13:36:40|3034.07|3034.07|3033.99|3033.99|3034.07|3034.07|3033.99|3033.99|0
1624887420000|2021-06-28 13:37:00|3033.89|3033.89|3032.34|3032.34|3033.89|3033.89|3032.34|3032.34|0
1624887430000|2021-06-28 13:37:10|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|0
1624887450000|2021-06-28 13:37:30|3031.97|3031.97|3032.01|3032.01|3032.01|3032.01|3031.97|3031.97|0
1624887460000|2021-06-28 13:37:40|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|0
1624887470000|2021-06-28 13:37:50|3032.03|3032.03|3031.96|3031.96|3032.03|3032.03|3031.96|3031.96|0
1624887490000|2021-06-28 13:38:10|3031.92|3031.92|3031.92|3031.92|3031.92|3031.92|3031.92|3031.92|0
1624887500000|2021-06-28 13:38:20|3032.26|3032.26|3032.14|3032.14|3032.26|3032.26|3032.14|3032.14|0
1624887520000|2021-06-28 13:38:40|3032.19|3032.19|3032.19|3032.19|3032.19|3032.19|3032.19|3032.19|0
1624887530000|2021-06-28 13:38:50|3032.36|3032.36|3032.51|3032.51|3032.51|3032.51|3032.36|3032.36|0
1624887540000|2021-06-28 13:39:00|3032.55|3032.55|3032.63|3032.63|3032.63|3032.63|3032.55|3032.55|0
1624887560000|2021-06-28 13:39:20|3032.52|3032.52|3032.52|3032.52|3032.52|3032.52|3032.52|3032.52|0
1624887570000|2021-06-28 13:39:30|3032.49|3032.49|3032.43|3032.43|3032.49|3032.49|3032.43|3032.43|0
1624887580000|2021-06-28 13:39:40|3032.32|3032.32|3032.43|3032.43|3032.43|3032.43|3032.32|3032.32|0
1624887600000|2021-06-28 13:40:00|3032.45|3032.45|3032.52|3032.52|3032.66|3032.66|3032.45|3032.45|0
1624887610000|2021-06-28 13:40:10|3032.57|3032.57|3032.31|3032.31|3032.57|3032.57|3032.23|3032.23|0
1624887620000|2021-06-28 13:40:20|3032.42|3032.42|3032.36|3032.36|3032.42|3032.42|3032.32|3032.32|0
1624887630000|2021-06-28 13:40:30|3032.42|3032.42|3032.33|3032.33|3032.42|3032.42|3032.33|3032.33|0
1624887660000|2021-06-28 13:41:00|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|0
1624887670000|2021-06-28 13:41:10|3032.13|3032.13|3032.08|3032.08|3032.13|3032.13|3032.08|3032.08|0
1624887680000|2021-06-28 13:41:20|3031.68|3031.68|3031.68|3031.68|3031.68|3031.68|3031.68|3031.68|0
1624887700000|2021-06-28 13:41:40|3031.76|3031.76|3031.73|3031.73|3031.76|3031.76|3031.73|3031.73|0
1624887720000|2021-06-28 13:42:00|3031.64|3031.64|3031.64|3031.64|3031.64|3031.64|3031.64|3031.64|0
1624887750000|2021-06-28 13:42:30|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|0
1624887770000|2021-06-28 13:42:50|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|0
1624887780000|2021-06-28 13:43:00|3031.4|3031.4|3031.12|3031.12|3031.4|3031.4|3031.12|3031.12|0
1624887790000|2021-06-28 13:43:10|3031.08|3031.08|3031.08|3031.08|3031.08|3031.08|3031.08|3031.08|0
1624887800000|2021-06-28 13:43:20|3030.91|3030.91|3030.86|3030.86|3030.91|3030.91|3030.86|3030.86|0
1624887810000|2021-06-28 13:43:30|3030.97|3030.97|3031.03|3031.03|3031.03|3031.03|3030.86|3030.86|0
1624887820000|2021-06-28 13:43:40|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|0
1624887830000|2021-06-28 13:43:50|3031.3|3031.3|3031.34|3031.34|3031.45|3031.45|3031.3|3031.3|0
1624887840000|2021-06-28 13:44:00|3031.32|3031.32|3031.32|3031.32|3031.32|3031.32|3031.32|3031.32|0
1624887850000|2021-06-28 13:44:10|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|0
1624887870000|2021-06-28 13:44:30|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|0
1624887890000|2021-06-28 13:44:50|3031.29|3031.29|3031.41|3031.41|3031.5|3031.5|3031.29|3031.29|0
1624887900000|2021-06-28 13:45:00|3031.44|3031.44|3031.3|3031.3|3031.44|3031.44|3031.3|3031.3|0
1624887910000|2021-06-28 13:45:10|3031.22|3031.22|3031.18|3031.18|3031.22|3031.22|3031.18|3031.18|0
1624887920000|2021-06-28 13:45:20|3031.14|3031.14|3031.06|3031.06|3031.14|3031.14|3031.06|3031.06|0
1624887930000|2021-06-28 13:45:30|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|0
1624887940000|2021-06-28 13:45:40|3031.02|3031.02|3031.14|3031.14|3031.14|3031.14|3031.02|3031.02|0
1624887960000|2021-06-28 13:46:00|3031.48|3031.48|3031.69|3031.69|3031.82|3031.82|3031.48|3031.48|0
1624887970000|2021-06-28 13:46:10|3031.77|3031.77|3032.23|3032.23|3032.23|3032.23|3031.77|3031.77|0
1624887980000|2021-06-28 13:46:20|3032.32|3032.32|3032.41|3032.41|3032.41|3032.41|3032.32|3032.32|0
1624887990000|2021-06-28 13:46:30|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|0
1624888010000|2021-06-28 13:46:50|3032.6|3032.6|3032.52|3032.52|3032.6|3032.6|3032.52|3032.52|0
1624888020000|2021-06-28 13:47:00|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|0
1624888030000|2021-06-28 13:47:10|3032.7|3032.7|3032.45|3032.45|3032.79|3032.79|3032.45|3032.45|0
1624888060000|2021-06-28 13:47:40|3032.29|3032.29|3032.08|3032.08|3032.29|3032.29|3032.08|3032.08|0
1624888090000|2021-06-28 13:48:10|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|0
1624888100000|2021-06-28 13:48:20|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|0
1624888140000|2021-06-28 13:49:00|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|0
1624888150000|2021-06-28 13:49:10|3031.39|3031.39|3031.07|3031.07|3031.39|3031.39|3031.07|3031.07|0
1624888160000|2021-06-28 13:49:20|3031.17|3031.17|3031.28|3031.28|3031.28|3031.28|3031.17|3031.17|0
1624888170000|2021-06-28 13:49:30|3031.35|3031.35|3031.35|3031.35|3031.35|3031.35|3031.35|3031.35|0
1624888190000|2021-06-28 13:49:50|3031.47|3031.47|3031.38|3031.38|3031.47|3031.47|3031.38|3031.38|0
1624888200000|2021-06-28 13:50:00|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|0
1624888210000|2021-06-28 13:50:10|3031.5|3031.5|3031.46|3031.46|3031.5|3031.5|3031.46|3031.46|0
1624888220000|2021-06-28 13:50:20|3031.54|3031.54|3031.54|3031.54|3031.59|3031.59|3031.54|3031.54|0
1624888230000|2021-06-28 13:50:30|3031.7|3031.7|3031.75|3031.75|3031.75|3031.75|3031.7|3031.7|0
1624888240000|2021-06-28 13:50:40|3031.7|3031.7|3031.42|3031.42|3031.7|3031.7|3031.42|3031.42|0
1624888250000|2021-06-28 13:50:50|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|0
1624888270000|2021-06-28 13:51:10|3031.28|3031.28|3031.6|3031.6|3031.62|3031.62|3031.28|3031.28|0
1624888290000|2021-06-28 13:51:30|3031.65|3031.65|3031.65|3031.65|3031.65|3031.65|3031.65|3031.65|0
1624888300000|2021-06-28 13:51:40|3031.61|3031.61|3031.95|3031.95|3031.95|3031.95|3031.61|3031.61|0
1624888330000|2021-06-28 13:52:10|3031.99|3031.99|3032.03|3032.03|3032.03|3032.03|3031.95|3031.95|0
1624888340000|2021-06-28 13:52:20|3032.37|3032.37|3032.95|3032.95|3032.95|3032.95|3032.37|3032.37|0
1624888350000|2021-06-28 13:52:30|3032.62|3032.62|3033.06|3033.06|3033.06|3033.06|3032.62|3032.62|0
1624888360000|2021-06-28 13:52:40|3033.4|3033.4|3033.91|3033.91|3033.91|3033.91|3033.33|3033.33|0
1624888380000|2021-06-28 13:53:00|3034.08|3034.08|3034.42|3034.42|3034.42|3034.42|3034.08|3034.08|0
1624888390000|2021-06-28 13:53:10|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|0
1624888410000|2021-06-28 13:53:30|3034.5|3034.5|3034.5|3034.5|3034.5|3034.5|3034.5|3034.5|0
1624888420000|2021-06-28 13:53:40|3034.41|3034.41|3034.41|3034.41|3034.41|3034.41|3034.41|3034.41|0
1624888430000|2021-06-28 13:53:50|3034.5|3034.5|3034.5|3034.5|3034.5|3034.5|3034.5|3034.5|0
1624888440000|2021-06-28 13:54:00|3034.53|3034.53|3034.57|3034.57|3034.57|3034.57|3034.53|3034.53|0
1624888450000|2021-06-28 13:54:10|3034.66|3034.66|3034.66|3034.66|3034.66|3034.66|3034.66|3034.66|0
1624888460000|2021-06-28 13:54:20|3034.57|3034.57|3034.47|3034.47|3034.57|3034.57|3034.47|3034.47|0
1624888470000|2021-06-28 13:54:30|3034.55|3034.55|3034.29|3034.29|3034.55|3034.55|3034.13|3034.13|0
1624888480000|2021-06-28 13:54:40|3034.33|3034.33|3034.33|3034.33|3034.33|3034.33|3034.33|3034.33|0
1624888490000|2021-06-28 13:54:50|3034.44|3034.44|3034.44|3034.44|3034.44|3034.44|3034.44|3034.44|0
1624888510000|2021-06-28 13:55:10|3034.65|3034.65|3034.98|3034.98|3034.98|3034.98|3034.65|3034.65|0
1624888520000|2021-06-28 13:55:20|3034.88|3034.88|3034.39|3034.39|3034.88|3034.88|3034.39|3034.39|0
1624888530000|2021-06-28 13:55:30|3034.48|3034.48|3033.71|3033.71|3034.48|3034.48|3033.71|3033.71|0
1624888540000|2021-06-28 13:55:40|3033.59|3033.59|3033.57|3033.57|3033.59|3033.59|3033.57|3033.57|0
1624888550000|2021-06-28 13:55:50|3033.61|3033.61|3033.65|3033.65|3033.65|3033.65|3033.61|3033.61|0
1624888560000|2021-06-28 13:56:00|3033.71|3033.71|3033.77|3033.77|3033.77|3033.77|3033.71|3033.71|0
1624888570000|2021-06-28 13:56:10|3033.65|3033.65|3033.65|3033.65|3033.65|3033.65|3033.65|3033.65|0
1624888580000|2021-06-28 13:56:20|3033.59|3033.59|3033.59|3033.59|3033.59|3033.59|3033.59|3033.59|0
1624888630000|2021-06-28 13:57:10|3033.25|3033.25|3032.91|3032.91|3033.25|3033.25|3032.91|3032.91|0
1624888660000|2021-06-28 13:57:40|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|0
1624888670000|2021-06-28 13:57:50|3032.38|3032.38|3032.04|3032.04|3032.38|3032.38|3032.04|3032.04|0
1624888690000|2021-06-28 13:58:10|3031.96|3031.96|3031.96|3031.96|3031.96|3031.96|3031.96|3031.96|0
1624888700000|2021-06-28 13:58:20|3032.05|3032.05|3032.09|3032.09|3032.09|3032.09|3032.05|3032.05|0
1624888720000|2021-06-28 13:58:40|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|0
1624888730000|2021-06-28 13:58:50|3031.93|3031.93|3031.93|3031.93|3031.93|3031.93|3031.93|3031.93|0
1624888740000|2021-06-28 13:59:00|3031.86|3031.86|3031.83|3031.83|3031.86|3031.86|3031.83|3031.83|0
1624888750000|2021-06-28 13:59:10|3031.71|3031.71|3031.71|3031.71|3031.71|3031.71|3031.71|3031.71|0
1624888770000|2021-06-28 13:59:30|3031.79|3031.79|3031.7|3031.7|3031.79|3031.79|3031.7|3031.7|0
1624888780000|2021-06-28 13:59:40|3031.92|3031.92|3031.09|3031.09|3031.92|3031.92|3031.09|3031.09|0
1624888800000|2021-06-28 14:00:00|3030.97|3030.97|3030.68|3030.68|3030.97|3030.97|3030.68|3030.68|0
1624888830000|2021-06-28 14:00:30|3030.78|3030.78|3030.89|3030.89|3030.89|3030.89|3030.78|3030.78|0
1624888850000|2021-06-28 14:00:50|3030.71|3030.71|3030.71|3030.71|3030.71|3030.71|3030.71|3030.71|0
1624888860000|2021-06-28 14:01:00|3030.78|3030.78|3030.78|3030.78|3030.78|3030.78|3030.78|3030.78|0
1624888870000|2021-06-28 14:01:10|3030.71|3030.71|3030.61|3030.61|3030.71|3030.71|3030.61|3030.61|0
1624888880000|2021-06-28 14:01:20|3030.68|3030.68|3030.77|3030.77|3030.77|3030.77|3030.68|3030.68|0
1624888920000|2021-06-28 14:02:00|3030.69|3030.69|3030.71|3030.71|3030.71|3030.71|3030.69|3030.69|0
1624888930000|2021-06-28 14:02:10|3030.76|3030.76|3030.67|3030.67|3030.76|3030.76|3030.67|3030.67|0
1624888940000|2021-06-28 14:02:20|3030.57|3030.57|3030.05|3030.05|3030.57|3030.57|3030.05|3030.05|0
1624888950000|2021-06-28 14:02:30|3030|3030|3029.68|3029.68|3030|3030|3029.68|3029.68|0
1624888960000|2021-06-28 14:02:40|3029.75|3029.75|3029.79|3029.79|3029.79|3029.79|3029.75|3029.75|0
1624888980000|2021-06-28 14:03:00|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|0
1624889000000|2021-06-28 14:03:20|3029.98|3029.98|3029.86|3029.86|3029.98|3029.98|3029.8|3029.8|0
1624889020000|2021-06-28 14:03:40|3030.14|3030.14|3030.18|3030.18|3030.18|3030.18|3030.08|3030.08|0
1624889030000|2021-06-28 14:03:50|3030.26|3030.26|3030.41|3030.41|3030.41|3030.41|3030.12|3030.12|0
1624889040000|2021-06-28 14:04:00|3030.48|3030.48|3030.48|3030.48|3030.48|3030.48|3030.48|3030.48|0
1624889050000|2021-06-28 14:04:10|3030.66|3030.66|3030.57|3030.57|3030.66|3030.66|3030.57|3030.57|0
1624889060000|2021-06-28 14:04:20|3030.91|3030.91|3031.56|3031.56|3031.56|3031.56|3030.91|3030.91|0
1624889070000|2021-06-28 14:04:30|3031.6|3031.6|3031.58|3031.58|3031.7|3031.7|3031.56|3031.56|0
1624889080000|2021-06-28 14:04:40|3031.92|3031.92|3031.44|3031.44|3031.92|3031.92|3031.44|3031.44|0
1624889090000|2021-06-28 14:04:50|3032.12|3032.12|3031.38|3031.38|3032.12|3032.12|3031.38|3031.38|0
1624889100000|2021-06-28 14:05:00|3031.34|3031.34|3031.31|3031.31|3031.39|3031.39|3031.31|3031.31|0
1624889110000|2021-06-28 14:05:10|3030.97|3030.97|3030.87|3030.87|3030.97|3030.97|3030.87|3030.87|0
1624889130000|2021-06-28 14:05:30|3030.79|3030.79|3030.71|3030.71|3030.79|3030.79|3030.67|3030.67|0
1624889140000|2021-06-28 14:05:40|3030.6|3030.6|3030.49|3030.49|3030.6|3030.6|3030.49|3030.49|0
1624889160000|2021-06-28 14:06:00|3030.55|3030.55|3030.67|3030.67|3030.76|3030.76|3030.55|3030.55|0
1624889170000|2021-06-28 14:06:10|3030.34|3030.34|3030.28|3030.28|3030.34|3030.34|3030.28|3030.28|0
1624889200000|2021-06-28 14:06:40|3030.19|3030.19|3030.16|3030.16|3030.35|3030.35|3030.16|3030.16|0
1624889220000|2021-06-28 14:07:00|3030.08|3030.08|3030.03|3030.03|3030.08|3030.08|3030.03|3030.03|0
1624889230000|2021-06-28 14:07:10|3029.84|3029.84|3029.07|3029.07|3029.84|3029.84|3029.07|3029.07|0
1624889240000|2021-06-28 14:07:20|3028.75|3028.75|3028.6|3028.6|3028.75|3028.75|3028.6|3028.6|0
1624889250000|2021-06-28 14:07:30|3028.65|3028.65|3028.56|3028.56|3028.65|3028.65|3028.56|3028.56|0
1624889260000|2021-06-28 14:07:40|3028.47|3028.47|3028.48|3028.48|3028.48|3028.48|3028.37|3028.37|0
1624889270000|2021-06-28 14:07:50|3028.67|3028.67|3029.2|3029.2|3029.2|3029.2|3028.67|3028.67|0
1624889300000|2021-06-28 14:08:20|3029.14|3029.14|3029.14|3029.14|3029.14|3029.14|3029.14|3029.14|0
1624889310000|2021-06-28 14:08:30|3029.25|3029.25|3029.59|3029.59|3029.59|3029.59|3029.25|3029.25|0
1624889330000|2021-06-28 14:08:50|3029.75|3029.75|3029.63|3029.63|3029.75|3029.75|3029.55|3029.55|0
1624889340000|2021-06-28 14:09:00|3029.61|3029.61|3029.88|3029.88|3029.88|3029.88|3029.61|3029.61|0
1624889390000|2021-06-28 14:09:50|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|0
1624889400000|2021-06-28 14:10:00|3029.89|3029.89|3029.93|3029.93|3029.93|3029.93|3029.89|3029.89|0
1624889410000|2021-06-28 14:10:10|3030|3030|3030.06|3030.06|3030.1|3030.1|3029.98|3029.98|0
1624889430000|2021-06-28 14:10:30|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|0
1624889460000|2021-06-28 14:11:00|3029.94|3029.94|3029.98|3029.98|3029.98|3029.98|3029.94|3029.94|0
1624889470000|2021-06-28 14:11:10|3029.88|3029.88|3030.44|3030.44|3030.44|3030.44|3029.88|3029.88|0
1624889480000|2021-06-28 14:11:20|3030.59|3030.59|3030.59|3030.59|3030.8|3030.8|3030.59|3030.59|0
1624889500000|2021-06-28 14:11:40|3030.45|3030.45|3030.39|3030.39|3030.45|3030.45|3030.39|3030.39|0
1624889520000|2021-06-28 14:12:00|3030.46|3030.46|3030.23|3030.23|3030.46|3030.46|3030.23|3030.23|0
1624889540000|2021-06-28 14:12:20|3030.57|3030.57|3030.73|3030.73|3030.73|3030.73|3030.57|3030.57|0
1624889550000|2021-06-28 14:12:30|3030.82|3030.82|3030.39|3030.39|3030.82|3030.82|3030.39|3030.39|0
1624889570000|2021-06-28 14:12:50|3030.18|3030.18|3030.12|3030.12|3030.18|3030.18|3030.12|3030.12|0
1624889600000|2021-06-28 14:13:20|3030.27|3030.27|3030.17|3030.17|3030.27|3030.27|3030.17|3030.17|0
1624889610000|2021-06-28 14:13:30|3030.26|3030.26|3030.33|3030.33|3030.33|3030.33|3030.26|3030.26|0
1624889620000|2021-06-28 14:13:40|3030.26|3030.26|3030.26|3030.26|3030.26|3030.26|3030.26|3030.26|0
1624889630000|2021-06-28 14:13:50|3030.31|3030.31|3030.31|3030.31|3030.31|3030.31|3030.31|3030.31|0
1624889640000|2021-06-28 14:14:00|3030.41|3030.41|3030.2|3030.2|3030.54|3030.54|3030.2|3030.2|0
1624889650000|2021-06-28 14:14:10|3030.66|3030.66|3030.66|3030.66|3030.66|3030.66|3030.66|3030.66|0
1624889660000|2021-06-28 14:14:20|3030.75|3030.75|3030.64|3030.64|3030.75|3030.75|3030.64|3030.64|0
1624889670000|2021-06-28 14:14:30|3030.48|3030.48|3030.58|3030.58|3030.58|3030.58|3030.48|3030.48|0
1624889690000|2021-06-28 14:14:50|3030.49|3030.49|3031.13|3031.13|3031.13|3031.13|3030.49|3030.49|0
1624889700000|2021-06-28 14:15:00|3031.31|3031.31|3031.66|3031.66|3031.66|3031.66|3031.31|3031.31|0
1624889750000|2021-06-28 14:15:50|3031.76|3031.76|3031.43|3031.43|3031.76|3031.76|3031.32|3031.32|0
1624889770000|2021-06-28 14:16:10|3031.34|3031.34|3031.25|3031.25|3031.34|3031.34|3031.25|3031.25|0
1624889790000|2021-06-28 14:16:30|3031.33|3031.33|3031.33|3031.33|3031.33|3031.33|3031.33|3031.33|0
1624889800000|2021-06-28 14:16:40|3031.77|3031.77|3031.85|3031.85|3031.85|3031.85|3031.77|3031.77|0
1624889820000|2021-06-28 14:17:00|3031.89|3031.89|3031.93|3031.93|3031.93|3031.93|3031.89|3031.89|0
1624889830000|2021-06-28 14:17:10|3032.09|3032.09|3032.36|3032.36|3032.36|3032.36|3032.09|3032.09|0
1624889840000|2021-06-28 14:17:20|3032.24|3032.24|3032.16|3032.16|3032.24|3032.24|3032.06|3032.06|0
1624889850000|2021-06-28 14:17:30|3032.07|3032.07|3032.07|3032.07|3032.07|3032.07|3032.07|3032.07|0
1624889860000|2021-06-28 14:17:40|3032.12|3032.12|3032.12|3032.12|3032.12|3032.12|3032.12|3032.12|0
1624889870000|2021-06-28 14:17:50|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|0
1624889880000|2021-06-28 14:18:00|3032.38|3032.38|3032.2|3032.2|3032.38|3032.38|3032.2|3032.2|0
1624889890000|2021-06-28 14:18:10|3032.14|3032.14|3032.26|3032.26|3032.26|3032.26|3032.1|3032.1|0
1624889900000|2021-06-28 14:18:20|3032.3|3032.3|3032.3|3032.3|3032.4|3032.4|3032.3|3032.3|0
1624889910000|2021-06-28 14:18:30|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|0
1624889920000|2021-06-28 14:18:40|3032.31|3032.31|3032.31|3032.31|3032.39|3032.39|3032.31|3032.31|0
1624889940000|2021-06-28 14:19:00|3032.07|3032.07|3031.97|3031.97|3032.16|3032.16|3031.97|3031.97|0
1624889960000|2021-06-28 14:19:20|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|0
1624889970000|2021-06-28 14:19:30|3031.85|3031.85|3031.85|3031.85|3031.85|3031.85|3031.85|3031.85|0
1624889980000|2021-06-28 14:19:40|3031.75|3031.75|3031.75|3031.75|3031.75|3031.75|3031.75|3031.75|0
1624889990000|2021-06-28 14:19:50|3031.67|3031.67|3031.67|3031.67|3031.67|3031.67|3031.67|3031.67|0
1624890000000|2021-06-28 14:20:00|3031.77|3031.77|3031.7|3031.7|3031.77|3031.77|3031.66|3031.66|0
1624890010000|2021-06-28 14:20:10|3031.62|3031.62|3031.12|3031.12|3031.62|3031.62|3030.78|3030.78|0
1624890020000|2021-06-28 14:20:20|3031.08|3031.08|3030.99|3030.99|3031.08|3031.08|3030.99|3030.99|0
1624890030000|2021-06-28 14:20:30|3030.75|3030.75|3030.67|3030.67|3030.75|3030.75|3030.42|3030.42|0
1624890040000|2021-06-28 14:20:40|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|0
1624890050000|2021-06-28 14:20:50|3030.83|3030.83|3030.79|3030.79|3030.83|3030.83|3030.73|3030.73|0
1624890060000|2021-06-28 14:21:00|3030.71|3030.71|3030.63|3030.63|3030.71|3030.71|3030.63|3030.63|0
1624890070000|2021-06-28 14:21:10|3030.52|3030.52|3030.22|3030.22|3030.62|3030.62|3030.22|3030.22|0
1624890080000|2021-06-28 14:21:20|3030.11|3030.11|3029.56|3029.56|3030.11|3030.11|3029.56|3029.56|0
1624890090000|2021-06-28 14:21:30|3029.28|3029.28|3029.19|3029.19|3029.28|3029.28|3029.1|3029.1|0
1624890100000|2021-06-28 14:21:40|3029.09|3029.09|3029.09|3029.09|3029.09|3029.09|3029.09|3029.09|0
1624890110000|2021-06-28 14:21:50|3029.01|3029.01|3028.67|3028.67|3029.01|3029.01|3028.67|3028.67|0
1624890120000|2021-06-28 14:22:00|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|0
1624890150000|2021-06-28 14:22:30|3028.8|3028.8|3028.8|3028.8|3028.8|3028.8|3028.8|3028.8|0
1624890160000|2021-06-28 14:22:40|3028.69|3028.69|3028.13|3028.13|3028.69|3028.69|3028.13|3028.13|0
1624890170000|2021-06-28 14:22:50|3028.22|3028.22|3028.12|3028.12|3028.22|3028.22|3028.12|3028.12|0
1624890200000|2021-06-28 14:23:20|3028.18|3028.18|3028.02|3028.02|3028.18|3028.18|3028.02|3028.02|0
1624890210000|2021-06-28 14:23:30|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|0
1624890220000|2021-06-28 14:23:40|3028|3028|3027.94|3027.94|3028|3028|3027.94|3027.94|0
1624890230000|2021-06-28 14:23:50|3027.6|3027.6|3027.5|3027.5|3027.6|3027.6|3027.5|3027.5|0
1624890240000|2021-06-28 14:24:00|3027.42|3027.42|3027.3|3027.3|3027.42|3027.42|3027.3|3027.3|0
1624890250000|2021-06-28 14:24:10|3027.23|3027.23|3026.72|3026.72|3027.23|3027.23|3026.72|3026.72|0
1624890260000|2021-06-28 14:24:20|3026.66|3026.66|3026.7|3026.7|3026.73|3026.73|3026.64|3026.64|0
1624890290000|2021-06-28 14:24:50|3026.36|3026.36|3026.44|3026.44|3026.52|3026.52|3026.36|3026.36|0
1624890300000|2021-06-28 14:25:00|3026.38|3026.38|3026.38|3026.38|3026.38|3026.38|3026.38|3026.38|0
1624890320000|2021-06-28 14:25:20|3026.52|3026.52|3026.62|3026.62|3026.62|3026.62|3026.52|3026.52|0
1624890330000|2021-06-28 14:25:30|3026.57|3026.57|3026.57|3026.57|3026.57|3026.57|3026.57|3026.57|0
1624890340000|2021-06-28 14:25:40|3026.6|3026.6|3026.6|3026.6|3026.6|3026.6|3026.6|3026.6|0
1624890350000|2021-06-28 14:25:50|3026.81|3026.81|3027.85|3027.85|3027.85|3027.85|3026.81|3026.81|0
1624890360000|2021-06-28 14:26:00|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|0
1624890380000|2021-06-28 14:26:20|3028.09|3028.09|3027.88|3027.88|3028.09|3028.09|3027.8|3027.8|0
1624890420000|2021-06-28 14:27:00|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|0
1624890430000|2021-06-28 14:27:10|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|0
1624890440000|2021-06-28 14:27:20|3028.18|3028.18|3028.18|3028.18|3028.18|3028.18|3028.18|3028.18|0
1624890460000|2021-06-28 14:27:40|3027.97|3027.97|3028.08|3028.08|3028.08|3028.08|3027.97|3027.97|0
1624890470000|2021-06-28 14:27:50|3027.97|3027.97|3027.36|3027.36|3027.97|3027.97|3027.36|3027.36|0
1624890480000|2021-06-28 14:28:00|3027.32|3027.32|3027.24|3027.24|3027.32|3027.32|3027.24|3027.24|0
1624890490000|2021-06-28 14:28:10|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|0
1624890500000|2021-06-28 14:28:20|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|0
1624890540000|2021-06-28 14:29:00|3026.94|3026.94|3027.17|3027.17|3027.17|3027.17|3026.93|3026.93|0
1624890560000|2021-06-28 14:29:20|3027.22|3027.22|3027.22|3027.22|3027.22|3027.22|3027.22|3027.22|0
1624890590000|2021-06-28 14:29:50|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|0
1624890600000|2021-06-28 14:30:00|3027.08|3027.08|3026.8|3026.8|3027.08|3027.08|3026.8|3026.8|0
1624890610000|2021-06-28 14:30:10|3026.38|3026.38|3026.18|3026.18|3026.38|3026.38|3026.18|3026.18|0
1624890630000|2021-06-28 14:30:30|3026.26|3026.26|3026.18|3026.18|3026.26|3026.26|3026.18|3026.18|0
1624890650000|2021-06-28 14:30:50|3026.24|3026.24|3026.58|3026.58|3026.58|3026.58|3026.24|3026.24|0
1624890660000|2021-06-28 14:31:00|3026.24|3026.24|3026.18|3026.18|3026.24|3026.24|3026.18|3026.18|0
1624890670000|2021-06-28 14:31:10|3026.26|3026.26|3026.18|3026.18|3026.26|3026.26|3026.18|3026.18|0
1624890680000|2021-06-28 14:31:20|3026.26|3026.26|3026.22|3026.22|3026.26|3026.26|3026.22|3026.22|0
1624890690000|2021-06-28 14:31:30|3026.15|3026.15|3026.15|3026.15|3026.15|3026.15|3026.15|3026.15|0
1624890710000|2021-06-28 14:31:50|3025.99|3025.99|3025.88|3025.88|3025.99|3025.99|3025.88|3025.88|0
1624890720000|2021-06-28 14:32:00|3025.82|3025.82|3025.97|3025.97|3025.97|3025.97|3025.82|3025.82|0
1624890730000|2021-06-28 14:32:10|3026|3026|3026.1|3026.1|3026.1|3026.1|3025.92|3025.92|0
1624890740000|2021-06-28 14:32:20|3026.18|3026.18|3026.18|3026.18|3026.18|3026.18|3026.18|3026.18|0
1624890760000|2021-06-28 14:32:40|3026.13|3026.13|3026.13|3026.13|3026.13|3026.13|3026.13|3026.13|0
1624890770000|2021-06-28 14:32:50|3026.2|3026.2|3026.27|3026.27|3026.27|3026.27|3026.2|3026.2|0
1624890780000|2021-06-28 14:33:00|3026.22|3026.22|3026.04|3026.04|3026.22|3026.22|3026.04|3026.04|0
1624890790000|2021-06-28 14:33:10|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|0
1624890800000|2021-06-28 14:33:20|3025.76|3025.76|3025.49|3025.49|3025.76|3025.76|3025.49|3025.49|0
1624890820000|2021-06-28 14:33:40|3025.57|3025.57|3025.57|3025.57|3025.57|3025.57|3025.57|3025.57|0
1624890830000|2021-06-28 14:33:50|3025.48|3025.48|3025.48|3025.48|3025.48|3025.48|3025.48|3025.48|0
1624890840000|2021-06-28 14:34:00|3025.43|3025.43|3025.07|3025.07|3025.43|3025.43|3025.07|3025.07|0
1624890850000|2021-06-28 14:34:10|3024.97|3024.97|3025.11|3025.11|3025.11|3025.11|3024.77|3024.77|0
1624890860000|2021-06-28 14:34:20|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|0
1624890870000|2021-06-28 14:34:30|3025.34|3025.34|3025.15|3025.15|3025.34|3025.34|3025.15|3025.15|0
1624890890000|2021-06-28 14:34:50|3025.19|3025.19|3025.3|3025.3|3025.3|3025.3|3025.19|3025.19|0
1624890900000|2021-06-28 14:35:00|3025.64|3025.64|3025.75|3025.75|3025.75|3025.75|3025.59|3025.59|0
1624890910000|2021-06-28 14:35:10|3025.65|3025.65|3025.39|3025.39|3025.65|3025.65|3025.35|3025.35|0
1624890920000|2021-06-28 14:35:20|3025.34|3025.34|3025.32|3025.32|3025.4|3025.4|3025.32|3025.32|0
1624890930000|2021-06-28 14:35:30|3025.24|3025.24|3025.24|3025.24|3025.24|3025.24|3025.24|3025.24|0
1624890940000|2021-06-28 14:35:40|3025.32|3025.32|3025.11|3025.11|3025.32|3025.32|3025.11|3025.11|0
1624890960000|2021-06-28 14:36:00|3025.19|3025.19|3025.38|3025.38|3025.38|3025.38|3025.19|3025.19|0
1624890970000|2021-06-28 14:36:10|3025.48|3025.48|3025.16|3025.16|3025.53|3025.53|3025.16|3025.16|0
1624890980000|2021-06-28 14:36:20|3024.99|3024.99|3024.57|3024.57|3024.99|3024.99|3024.57|3024.57|0
1624890990000|2021-06-28 14:36:30|3024.49|3024.49|3024.35|3024.35|3024.49|3024.49|3024.35|3024.35|0
1624891000000|2021-06-28 14:36:40|3024.38|3024.38|3024.29|3024.29|3024.38|3024.38|3024.29|3024.29|0
1624891040000|2021-06-28 14:37:20|3024.33|3024.33|3024.33|3024.33|3024.33|3024.33|3024.33|3024.33|0
1624891050000|2021-06-28 14:37:30|3024.41|3024.41|3024.79|3024.79|3024.79|3024.79|3024.41|3024.41|0
1624891060000|2021-06-28 14:37:40|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|0
1624891070000|2021-06-28 14:37:50|3024.9|3024.9|3024.9|3024.9|3024.9|3024.9|3024.9|3024.9|0
1624891080000|2021-06-28 14:38:00|3024.81|3024.81|3024.91|3024.91|3024.91|3024.91|3024.81|3024.81|0
1624891100000|2021-06-28 14:38:20|3025.02|3025.02|3024.93|3024.93|3025.14|3025.14|3024.93|3024.93|0
1624891110000|2021-06-28 14:38:30|3025.01|3025.01|3025.01|3025.01|3025.01|3025.01|3025.01|3025.01|0
1624891130000|2021-06-28 14:38:50|3025.11|3025.11|3025.11|3025.11|3025.11|3025.11|3025.11|3025.11|0
1624891140000|2021-06-28 14:39:00|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|3025.11|3025.11|0
1624891150000|2021-06-28 14:39:10|3025.29|3025.29|3025.16|3025.16|3025.33|3025.33|3025.09|3025.09|0
1624891160000|2021-06-28 14:39:20|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|0
1624891170000|2021-06-28 14:39:30|3025.34|3025.34|3025.34|3025.34|3025.34|3025.34|3025.34|3025.34|0
1624891180000|2021-06-28 14:39:40|3025.36|3025.36|3025.36|3025.36|3025.36|3025.36|3025.36|3025.36|0
1624891190000|2021-06-28 14:39:50|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|0
1624891200000|2021-06-28 14:40:00|3025.65|3025.65|3025.79|3025.79|3025.79|3025.79|3025.65|3025.65|0
1624891210000|2021-06-28 14:40:10|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|0
1624891220000|2021-06-28 14:40:20|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|3025.83|3025.83|0
1624891230000|2021-06-28 14:40:30|3025.97|3025.97|3026.18|3026.18|3026.18|3026.18|3025.97|3025.97|0
1624891240000|2021-06-28 14:40:40|3026.29|3026.29|3026.43|3026.43|3026.43|3026.43|3026.29|3026.29|0
1624891250000|2021-06-28 14:40:50|3026.77|3026.77|3026.87|3026.87|3026.87|3026.87|3026.77|3026.77|0
1624891260000|2021-06-28 14:41:00|3026.79|3026.79|3026.71|3026.71|3026.79|3026.79|3026.71|3026.71|0
1624891270000|2021-06-28 14:41:10|3026.61|3026.61|3026.69|3026.69|3026.69|3026.69|3026.61|3026.61|0
1624891280000|2021-06-28 14:41:20|3026.72|3026.72|3026.76|3026.76|3026.76|3026.76|3026.72|3026.72|0
1624891300000|2021-06-28 14:41:40|3026.85|3026.85|3026.91|3026.91|3026.91|3026.91|3026.85|3026.85|0
1624891310000|2021-06-28 14:41:50|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|0
1624891330000|2021-06-28 14:42:10|3027.13|3027.13|3027.29|3027.29|3027.29|3027.29|3027.13|3027.13|0
1624891350000|2021-06-28 14:42:30|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|0
1624891370000|2021-06-28 14:42:50|3027.24|3027.24|3027.13|3027.13|3027.24|3027.24|3027.13|3027.13|0
1624891380000|2021-06-28 14:43:00|3027.05|3027.05|3026.98|3026.98|3027.05|3027.05|3026.98|3026.98|0
1624891390000|2021-06-28 14:43:10|3026.77|3026.77|3026.91|3026.91|3027|3027|3026.77|3026.77|0
1624891400000|2021-06-28 14:43:20|3026.82|3026.82|3026.86|3026.86|3026.86|3026.86|3026.82|3026.82|0
1624891410000|2021-06-28 14:43:30|3026.88|3026.88|3026.88|3026.88|3026.88|3026.88|3026.88|3026.88|0
1624891440000|2021-06-28 14:44:00|3026.96|3026.96|3027.05|3027.05|3027.13|3027.13|3026.96|3026.96|0
1624891470000|2021-06-28 14:44:30|3027.17|3027.17|3027.26|3027.26|3027.26|3027.26|3027.17|3027.17|0
1624891480000|2021-06-28 14:44:40|3027.21|3027.21|3027.19|3027.19|3027.28|3027.28|3027.19|3027.19|0
1624891500000|2021-06-28 14:45:00|3027.15|3027.15|3026.9|3026.9|3027.15|3027.15|3026.9|3026.9|0
1624891510000|2021-06-28 14:45:10|3026.65|3026.65|3026.59|3026.59|3026.65|3026.65|3026.59|3026.59|0
1624891520000|2021-06-28 14:45:20|3026.41|3026.41|3026.34|3026.34|3026.41|3026.41|3026.34|3026.34|0
1624891530000|2021-06-28 14:45:30|3026.28|3026.28|3026.28|3026.28|3026.28|3026.28|3026.28|3026.28|0
1624891540000|2021-06-28 14:45:40|3026.26|3026.26|3026.35|3026.35|3026.35|3026.35|3026.26|3026.26|0
1624891590000|2021-06-28 14:46:30|3026.29|3026.29|3026.27|3026.27|3026.29|3026.29|3026.27|3026.27|0
1624891600000|2021-06-28 14:46:40|3026.18|3026.18|3026.27|3026.27|3026.27|3026.27|3026.18|3026.18|0
1624891610000|2021-06-28 14:46:50|3026.19|3026.19|3026.17|3026.17|3026.19|3026.19|3026.12|3026.12|0
1624891620000|2021-06-28 14:47:00|3026.05|3026.05|3026.05|3026.05|3026.11|3026.11|3026.05|3026.05|0
1624891630000|2021-06-28 14:47:10|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|0
1624891640000|2021-06-28 14:47:20|3026.09|3026.09|3026.18|3026.18|3026.18|3026.18|3026.09|3026.09|0
1624891650000|2021-06-28 14:47:30|3026.27|3026.27|3026.43|3026.43|3026.43|3026.43|3026.27|3026.27|0
1624891660000|2021-06-28 14:47:40|3026.52|3026.52|3026.52|3026.52|3026.52|3026.52|3026.52|3026.52|0
1624891670000|2021-06-28 14:47:50|3026.63|3026.63|3026.56|3026.56|3026.66|3026.66|3026.56|3026.56|0
1624891680000|2021-06-28 14:48:00|3026.72|3026.72|3027.2|3027.2|3027.2|3027.2|3026.72|3026.72|0
1624891690000|2021-06-28 14:48:10|3027.18|3027.18|3027.13|3027.13|3027.18|3027.18|3027.13|3027.13|0
1624891720000|2021-06-28 14:48:40|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|0
1624891740000|2021-06-28 14:49:00|3027.29|3027.29|3027.29|3027.29|3027.29|3027.29|3027.29|3027.29|0
1624891750000|2021-06-28 14:49:10|3027.5|3027.5|3027.67|3027.67|3027.67|3027.67|3027.4|3027.4|0
1624891760000|2021-06-28 14:49:20|3027.83|3027.83|3027.93|3027.93|3027.93|3027.93|3027.83|3027.83|0
1624891770000|2021-06-28 14:49:30|3028.05|3028.05|3028.13|3028.13|3028.13|3028.13|3028.05|3028.05|0
1624891780000|2021-06-28 14:49:40|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|0
1624891790000|2021-06-28 14:49:50|3028.13|3028.13|3028.19|3028.19|3028.19|3028.19|3028.13|3028.13|0
1624891810000|2021-06-28 14:50:10|3028.1|3028.1|3028.01|3028.01|3028.1|3028.1|3028.01|3028.01|0
1624891820000|2021-06-28 14:50:20|3028.05|3028.05|3028.11|3028.11|3028.11|3028.11|3028.05|3028.05|0
1624891840000|2021-06-28 14:50:40|3028.08|3028.08|3028.08|3028.08|3028.08|3028.08|3028.08|3028.08|0
1624891850000|2021-06-28 14:50:50|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|3028.1|3028.1|0
1624891860000|2021-06-28 14:51:00|3028.26|3028.26|3028.13|3028.13|3028.35|3028.35|3028.13|3028.13|0
1624891880000|2021-06-28 14:51:20|3028.05|3028.05|3027.95|3027.95|3028.13|3028.13|3027.95|3027.95|0
1624891890000|2021-06-28 14:51:30|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|0
1624891900000|2021-06-28 14:51:40|3027.91|3027.91|3027.82|3027.82|3027.91|3027.91|3027.82|3027.82|0
1624891910000|2021-06-28 14:51:50|3027.55|3027.55|3027.16|3027.16|3027.55|3027.55|3027.16|3027.16|0
1624891920000|2021-06-28 14:52:00|3027.04|3027.04|3027.03|3027.03|3027.04|3027.04|3026.94|3026.94|0
1624891930000|2021-06-28 14:52:10|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|0
1624891950000|2021-06-28 14:52:30|3026.87|3026.87|3026.7|3026.7|3026.87|3026.87|3026.7|3026.7|0
1624891960000|2021-06-28 14:52:40|3026.62|3026.62|3026.62|3026.62|3026.62|3026.62|3026.62|3026.62|0
1624891970000|2021-06-28 14:52:50|3026.69|3026.69|3026.73|3026.73|3026.73|3026.73|3026.69|3026.69|0
1624891990000|2021-06-28 14:53:10|3026.67|3026.67|3026.56|3026.56|3026.67|3026.67|3026.56|3026.56|0
1624892000000|2021-06-28 14:53:20|3026.48|3026.48|3026.41|3026.41|3026.48|3026.48|3026.41|3026.41|0
1624892040000|2021-06-28 14:54:00|3026.21|3026.21|3026.21|3026.21|3026.21|3026.21|3026.21|3026.21|0
1624892050000|2021-06-28 14:54:10|3026.17|3026.17|3026.17|3026.17|3026.17|3026.17|3026.17|3026.17|0
1624892060000|2021-06-28 14:54:20|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|0
1624892070000|2021-06-28 14:54:30|3026|3026|3026.05|3026.05|3026.12|3026.12|3026|3026|0
1624892080000|2021-06-28 14:54:40|3026.15|3026.15|3026.07|3026.07|3026.15|3026.15|3026.07|3026.07|0
1624892090000|2021-06-28 14:54:50|3026.17|3026.17|3026.09|3026.09|3026.33|3026.33|3026.09|3026.09|0
1624892100000|2021-06-28 14:55:00|3026.25|3026.25|3026|3026|3026.25|3026.25|3026|3026|0
1624892110000|2021-06-28 14:55:10|3025.93|3025.93|3025.76|3025.76|3025.93|3025.93|3025.76|3025.76|0
1624892130000|2021-06-28 14:55:30|3025.74|3025.74|3025.86|3025.86|3025.86|3025.86|3025.74|3025.74|0
1624892140000|2021-06-28 14:55:40|3025.77|3025.77|3025.69|3025.69|3025.77|3025.77|3025.69|3025.69|0
1624892150000|2021-06-28 14:55:50|3025.66|3025.66|3025.66|3025.66|3025.66|3025.66|3025.66|3025.66|0
1624892160000|2021-06-28 14:56:00|3025.55|3025.55|3025.55|3025.55|3025.55|3025.55|3025.55|3025.55|0
1624892170000|2021-06-28 14:56:10|3025.46|3025.46|3025.17|3025.17|3025.46|3025.46|3025.17|3025.17|0
1624892180000|2021-06-28 14:56:20|3025.26|3025.26|3025.26|3025.26|3025.26|3025.26|3025.26|3025.26|0
1624892190000|2021-06-28 14:56:30|3025.21|3025.21|3025.09|3025.09|3025.21|3025.21|3025.09|3025.09|0
1624892200000|2021-06-28 14:56:40|3025.15|3025.15|3025.15|3025.15|3025.15|3025.15|3025.15|3025.15|0
1624892210000|2021-06-28 14:56:50|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|0
1624892220000|2021-06-28 14:57:00|3024.95|3024.95|3025.11|3025.11|3025.11|3025.11|3024.95|3024.95|0
1624892230000|2021-06-28 14:57:10|3025.07|3025.07|3025.07|3025.07|3025.07|3025.07|3025.07|3025.07|0
1624892250000|2021-06-28 14:57:30|3025.11|3025.11|3025.11|3025.11|3025.11|3025.11|3025.11|3025.11|0
1624892260000|2021-06-28 14:57:40|3025|3025|3024.66|3024.66|3025|3025|3024.66|3024.66|0
1624892270000|2021-06-28 14:57:50|3024.47|3024.47|3024.47|3024.47|3024.47|3024.47|3024.47|3024.47|0
1624892290000|2021-06-28 14:58:10|3024.41|3024.41|3024.45|3024.45|3024.45|3024.45|3024.41|3024.41|0
1624892320000|2021-06-28 14:58:40|3024.37|3024.37|3024.37|3024.37|3024.37|3024.37|3024.37|3024.37|0
1624892330000|2021-06-28 14:58:50|3024.32|3024.32|3024.29|3024.29|3024.32|3024.32|3024.29|3024.29|0
1624892340000|2021-06-28 14:59:00|3024.22|3024.22|3023.94|3023.94|3024.22|3024.22|3023.94|3023.94|0
1624892350000|2021-06-28 14:59:10|3023.85|3023.85|3023.85|3023.85|3023.85|3023.85|3023.85|3023.85|0
1624892360000|2021-06-28 14:59:20|3023.77|3023.77|3023.77|3023.77|3023.77|3023.77|3023.77|3023.77|0
1624892370000|2021-06-28 14:59:30|3023.83|3023.83|3023.78|3023.78|3023.83|3023.83|3023.78|3023.78|0
1624892390000|2021-06-28 14:59:50|3023.87|3023.87|3023.96|3023.96|3023.96|3023.96|3023.87|3023.87|0
1624892400000|2021-06-28 15:00:00|3023.88|3023.88|3023.97|3023.97|3024.09|3024.09|3023.88|3023.88|0
1624892410000|2021-06-28 15:00:10|3023.86|3023.86|3023.99|3023.99|3023.99|3023.99|3023.86|3023.86|0
1624892420000|2021-06-28 15:00:20|3023.9|3023.9|3023.9|3023.9|3023.9|3023.9|3023.9|3023.9|0
1624892430000|2021-06-28 15:00:30|3023.79|3023.79|3023.79|3023.79|3023.79|3023.79|3023.79|3023.79|0
1624892440000|2021-06-28 15:00:40|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|0
1624892450000|2021-06-28 15:00:50|3023.85|3023.85|3023.81|3023.81|3023.95|3023.95|3023.81|3023.81|0
1624892470000|2021-06-28 15:01:10|3023.89|3023.89|3024.14|3024.14|3024.14|3024.14|3023.89|3023.89|0
1624892480000|2021-06-28 15:01:20|3024.05|3024.05|3024.01|3024.01|3024.05|3024.05|3024.01|3024.01|0
1624892510000|2021-06-28 15:01:50|3024.11|3024.11|3024.11|3024.11|3024.11|3024.11|3024.11|3024.11|0
1624892530000|2021-06-28 15:02:10|3024.22|3024.22|3024.38|3024.38|3024.38|3024.38|3024.22|3024.22|0
1624892550000|2021-06-28 15:02:30|3024.45|3024.45|3024.35|3024.35|3024.45|3024.45|3024.35|3024.35|0
1624892560000|2021-06-28 15:02:40|3024.27|3024.27|3024.27|3024.27|3024.27|3024.27|3024.27|3024.27|0
1624892590000|2021-06-28 15:03:10|3024.23|3024.23|3024.27|3024.27|3024.27|3024.27|3024.23|3024.23|0
1624892600000|2021-06-28 15:03:20|3024.17|3024.17|3024.06|3024.06|3024.17|3024.17|3024.06|3024.06|0
1624892620000|2021-06-28 15:03:40|3024.17|3024.17|3024.09|3024.09|3024.17|3024.17|3024.09|3024.09|0
1624892630000|2021-06-28 15:03:50|3024.13|3024.13|3024.13|3024.13|3024.13|3024.13|3024.13|3024.13|0
1624892640000|2021-06-28 15:04:00|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|0
1624892650000|2021-06-28 15:04:10|3024.28|3024.28|3024.28|3024.28|3024.28|3024.28|3024.28|3024.28|0
1624892660000|2021-06-28 15:04:20|3024.19|3024.19|3024.19|3024.19|3024.19|3024.19|3024.19|3024.19|0
1624892670000|2021-06-28 15:04:30|3024.29|3024.29|3024.46|3024.46|3024.46|3024.46|3024.29|3024.29|0
1624892680000|2021-06-28 15:04:40|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|0
1624892690000|2021-06-28 15:04:50|3024.44|3024.44|3024.44|3024.44|3024.44|3024.44|3024.44|3024.44|0
1624892700000|2021-06-28 15:05:00|3024.38|3024.38|3024.21|3024.21|3024.38|3024.38|3024.21|3024.21|0
1624892710000|2021-06-28 15:05:10|3024.13|3024.13|3024.03|3024.03|3024.13|3024.13|3024.03|3024.03|0
1624892720000|2021-06-28 15:05:20|3024.11|3024.11|3024.6|3024.6|3024.6|3024.6|3024.11|3024.11|0
1624892730000|2021-06-28 15:05:30|3024.62|3024.62|3024.72|3024.72|3024.72|3024.72|3024.62|3024.62|0
1624892740000|2021-06-28 15:05:40|3024.61|3024.61|3024.61|3024.61|3024.61|3024.61|3024.51|3024.51|0
1624892750000|2021-06-28 15:05:50|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|0
1624892760000|2021-06-28 15:06:00|3024.52|3024.52|3024.46|3024.46|3024.52|3024.52|3024.46|3024.46|0
1624892770000|2021-06-28 15:06:10|3024.54|3024.54|3024.54|3024.54|3024.62|3024.62|3024.54|3024.54|0
1624892780000|2021-06-28 15:06:20|3024.48|3024.48|3024.53|3024.53|3024.62|3024.62|3024.43|3024.43|0
1624892790000|2021-06-28 15:06:30|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|0
1624892800000|2021-06-28 15:06:40|3024.53|3024.53|3024.48|3024.48|3024.59|3024.59|3024.48|3024.48|0
1624892810000|2021-06-28 15:06:50|3024.3|3024.3|3024.25|3024.25|3024.3|3024.3|3024.25|3024.25|0
1624892830000|2021-06-28 15:07:10|3024.21|3024.21|3024.13|3024.13|3024.21|3024.21|3024.13|3024.13|0
1624892850000|2021-06-28 15:07:30|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|0
1624892860000|2021-06-28 15:07:40|3024.18|3024.18|3024.18|3024.18|3024.18|3024.18|3024.18|3024.18|0
1624892880000|2021-06-28 15:08:00|3024.08|3024.08|3024.09|3024.09|3024.09|3024.09|3023.99|3023.99|0
1624892910000|2021-06-28 15:08:30|3024.17|3024.17|3024.37|3024.37|3024.37|3024.37|3024.17|3024.17|0
1624892920000|2021-06-28 15:08:40|3024.45|3024.45|3024.42|3024.42|3024.45|3024.45|3024.37|3024.37|0
1624892940000|2021-06-28 15:09:00|3024.35|3024.35|3024.35|3024.35|3024.35|3024.35|3024.35|3024.35|0
1624892960000|2021-06-28 15:09:20|3024.31|3024.31|3024.31|3024.31|3024.31|3024.31|3024.31|3024.31|0
1624892970000|2021-06-28 15:09:30|3024.23|3024.23|3024.3|3024.3|3024.3|3024.3|3024.23|3024.23|0
1624892980000|2021-06-28 15:09:40|3024.46|3024.46|3024.46|3024.46|3024.46|3024.46|3024.46|3024.46|0
1624892990000|2021-06-28 15:09:50|3024.56|3024.56|3024.56|3024.56|3024.56|3024.56|3024.56|3024.56|0
1624893000000|2021-06-28 15:10:00|3024.62|3024.62|3024.06|3024.06|3024.68|3024.68|3024.06|3024.06|0
1624893010000|2021-06-28 15:10:10|3023.98|3023.98|3023.61|3023.61|3023.98|3023.98|3023.61|3023.61|0
1624893020000|2021-06-28 15:10:20|3023.51|3023.51|3023.51|3023.51|3023.51|3023.51|3023.51|3023.51|0
1624893030000|2021-06-28 15:10:30|3023.46|3023.46|3023.37|3023.37|3023.46|3023.46|3023.37|3023.37|0
1624893040000|2021-06-28 15:10:40|3023.29|3023.29|3023.21|3023.21|3023.29|3023.29|3023.21|3023.21|0
1624893060000|2021-06-28 15:11:00|3023.42|3023.42|3023.42|3023.42|3023.42|3023.42|3023.42|3023.42|0
1624893070000|2021-06-28 15:11:10|3023.49|3023.49|3023.49|3023.49|3023.49|3023.49|3023.49|3023.49|0
1624893090000|2021-06-28 15:11:30|3023.57|3023.57|3023.64|3023.64|3023.64|3023.64|3023.57|3023.57|0
1624893110000|2021-06-28 15:11:50|3023.57|3023.57|3023.49|3023.49|3023.57|3023.57|3023.49|3023.49|0
1624893120000|2021-06-28 15:12:00|3023.43|3023.43|3023.34|3023.34|3023.43|3023.43|3023.34|3023.34|0
1624893140000|2021-06-28 15:12:20|3023.27|3023.27|3022.48|3022.48|3023.27|3023.27|3022.48|3022.48|0
1624893150000|2021-06-28 15:12:30|3022.82|3022.82|3022.75|3022.75|3022.82|3022.82|3022.75|3022.75|0
1624893180000|2021-06-28 15:13:00|3022.67|3022.67|3022.57|3022.57|3022.67|3022.67|3022.57|3022.57|0
1624893190000|2021-06-28 15:13:10|3022.52|3022.52|3022.52|3022.52|3022.52|3022.52|3022.52|3022.52|0
1624893200000|2021-06-28 15:13:20|3022.59|3022.59|3022.59|3022.59|3022.59|3022.59|3022.59|3022.59|0
1624893210000|2021-06-28 15:13:30|3022.53|3022.53|3022.44|3022.44|3022.53|3022.53|3022.44|3022.44|0
1624893230000|2021-06-28 15:13:50|3022.62|3022.62|3022.68|3022.68|3022.79|3022.79|3022.53|3022.53|0
1624893250000|2021-06-28 15:14:10|3022.6|3022.6|3022.48|3022.48|3022.6|3022.6|3022.48|3022.48|0
1624893260000|2021-06-28 15:14:20|3022.56|3022.56|3022.56|3022.56|3022.56|3022.56|3022.56|3022.56|0
1624893270000|2021-06-28 15:14:30|3021.88|3021.88|3021.94|3021.94|3021.94|3021.94|3021.88|3021.88|0
1624893300000|2021-06-28 15:15:00|3022|3022|3022|3022|3022|3022|3021.92|3021.92|0
1624893320000|2021-06-28 15:15:20|3021.82|3021.82|3021.82|3021.82|3021.82|3021.82|3021.82|3021.82|0
1624893330000|2021-06-28 15:15:30|3021.72|3021.72|3021.66|3021.66|3021.72|3021.72|3021.66|3021.66|0
1624893340000|2021-06-28 15:15:40|3021.5|3021.5|3021.42|3021.42|3021.5|3021.5|3021.42|3021.42|0
1624893350000|2021-06-28 15:15:50|3021.37|3021.37|3020.54|3020.54|3021.37|3021.37|3020.54|3020.54|0
1624893360000|2021-06-28 15:16:00|3020.17|3020.17|3019.86|3019.86|3020.17|3020.17|3019.82|3019.82|0
1624893370000|2021-06-28 15:16:10|3019.91|3019.91|3019.68|3019.68|3019.91|3019.91|3019.6|3019.6|0
1624893390000|2021-06-28 15:16:30|3020.02|3020.02|3019.98|3019.98|3020.02|3020.02|3019.98|3019.98|0
1624893400000|2021-06-28 15:16:40|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|0
1624893410000|2021-06-28 15:16:50|3019.89|3019.89|3019.6|3019.6|3019.89|3019.89|3019.6|3019.6|0
1624893420000|2021-06-28 15:17:00|3019.71|3019.71|3019.71|3019.71|3019.71|3019.71|3019.71|3019.71|0
1624893430000|2021-06-28 15:17:10|3019.63|3019.63|3019.79|3019.79|3019.79|3019.79|3019.63|3019.63|0
1624893450000|2021-06-28 15:17:30|3019.9|3019.9|3019.94|3019.94|3019.94|3019.94|3019.9|3019.9|0
1624893460000|2021-06-28 15:17:40|3019.6|3019.6|3019.94|3019.94|3019.94|3019.94|3019.6|3019.6|0
1624893470000|2021-06-28 15:17:50|3020|3020|3020.04|3020.04|3020.04|3020.04|3019.89|3019.89|0
1624893480000|2021-06-28 15:18:00|3019.99|3019.99|3020.04|3020.04|3020.04|3020.04|3019.99|3019.99|0
1624893490000|2021-06-28 15:18:10|3019.97|3019.97|3020.04|3020.04|3020.04|3020.04|3019.97|3019.97|0
1624893500000|2021-06-28 15:18:20|3020|3020|3019.93|3019.93|3020.02|3020.02|3019.93|3019.93|0
1624893510000|2021-06-28 15:18:30|3019.98|3019.98|3019.22|3019.22|3019.98|3019.98|3019.22|3019.22|0
1624893520000|2021-06-28 15:18:40|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|3019.06|3019.06|0
1624893530000|2021-06-28 15:18:50|3019.3|3019.3|3019.22|3019.22|3019.3|3019.3|3019.22|3019.22|0
1624893550000|2021-06-28 15:19:10|3019.17|3019.17|3019.12|3019.12|3019.17|3019.17|3019.06|3019.06|0
1624893560000|2021-06-28 15:19:20|3019.19|3019.19|3019.24|3019.24|3019.24|3019.24|3019.19|3019.19|0
1624893570000|2021-06-28 15:19:30|3019.09|3019.09|3019.29|3019.29|3019.29|3019.29|3019.09|3019.09|0
1624893580000|2021-06-28 15:19:40|3019.13|3019.13|3019.13|3019.13|3019.13|3019.13|3019.13|3019.13|0
1624893590000|2021-06-28 15:19:50|3019.23|3019.23|3019.33|3019.33|3019.33|3019.33|3019.23|3019.23|0
1624893600000|2021-06-28 15:20:00|3019.27|3019.27|3019.27|3019.27|3019.27|3019.27|3019.27|3019.27|0
1624893610000|2021-06-28 15:20:10|3019.21|3019.21|3018.97|3018.97|3019.21|3019.21|3018.97|3018.97|0
1624893620000|2021-06-28 15:20:20|3019.01|3019.01|3018.97|3018.97|3019.01|3019.01|3018.92|3018.92|0
1624893630000|2021-06-28 15:20:30|3019.13|3019.13|3019.22|3019.22|3019.22|3019.22|3019.13|3019.13|0
1624893640000|2021-06-28 15:20:40|3019.28|3019.28|3019.33|3019.33|3019.33|3019.33|3019.28|3019.28|0
1624893650000|2021-06-28 15:20:50|3019.37|3019.37|3019.37|3019.37|3019.37|3019.37|3019.37|3019.37|0
1624893670000|2021-06-28 15:21:10|3019.31|3019.31|3019.31|3019.31|3019.31|3019.31|3019.31|3019.31|0
1624893680000|2021-06-28 15:21:20|3019.48|3019.48|3019.39|3019.39|3019.48|3019.48|3019.39|3019.39|0
1624893690000|2021-06-28 15:21:30|3019.44|3019.44|3019.44|3019.44|3019.44|3019.44|3019.44|3019.44|0
1624893700000|2021-06-28 15:21:40|3019.36|3019.36|3019.31|3019.31|3019.36|3019.36|3019.31|3019.31|0
1624893710000|2021-06-28 15:21:50|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|0
1624893720000|2021-06-28 15:22:00|3019.3|3019.3|3019.36|3019.36|3019.36|3019.36|3019.3|3019.3|0
1624893730000|2021-06-28 15:22:10|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|0
1624893740000|2021-06-28 15:22:20|3019.33|3019.33|3019.33|3019.33|3019.33|3019.33|3019.33|3019.33|0
1624893750000|2021-06-28 15:22:30|3019.25|3019.25|3019.25|3019.25|3019.25|3019.25|3019.25|3019.25|0
1624893760000|2021-06-28 15:22:40|3019.17|3019.17|3019.09|3019.09|3019.17|3019.17|3019.09|3019.09|0
1624893770000|2021-06-28 15:22:50|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|0
1624893780000|2021-06-28 15:23:00|3019.35|3019.35|3019.35|3019.35|3019.35|3019.35|3019.35|3019.35|0
1624893790000|2021-06-28 15:23:10|3019.19|3019.19|3019.34|3019.34|3019.34|3019.34|3019.19|3019.19|0
1624893800000|2021-06-28 15:23:20|3019.25|3019.25|3019.26|3019.26|3019.35|3019.35|3019.25|3019.25|0
1624893820000|2021-06-28 15:23:40|3019.34|3019.34|3019.34|3019.34|3019.34|3019.34|3019.34|3019.34|0
1624893830000|2021-06-28 15:23:50|3019.38|3019.38|3019.46|3019.46|3019.46|3019.46|3019.38|3019.38|0
1624893840000|2021-06-28 15:24:00|3019.42|3019.42|3019.34|3019.34|3019.42|3019.42|3019.34|3019.34|0
1624893870000|2021-06-28 15:24:30|3019.43|3019.43|3019.42|3019.42|3019.51|3019.51|3019.42|3019.42|0
1624893880000|2021-06-28 15:24:40|3019.46|3019.46|3019.46|3019.46|3019.46|3019.46|3019.46|3019.46|0
1624893890000|2021-06-28 15:24:50|3019.38|3019.38|3019.29|3019.29|3019.38|3019.38|3019.29|3019.29|0
1624893900000|2021-06-28 15:25:00|3018.8|3018.8|3018.62|3018.62|3018.8|3018.8|3018.52|3018.52|0
1624893910000|2021-06-28 15:25:10|3018.54|3018.54|3018.85|3018.85|3018.85|3018.85|3018.47|3018.47|0
1624893920000|2021-06-28 15:25:20|3019.19|3019.19|3019.35|3019.35|3019.35|3019.35|3019.19|3019.19|0
1624893940000|2021-06-28 15:25:40|3019.42|3019.42|3019.31|3019.31|3019.42|3019.42|3019.31|3019.31|0
1624893950000|2021-06-28 15:25:50|3019.33|3019.33|3019.33|3019.33|3019.33|3019.33|3019.33|3019.33|0
1624893960000|2021-06-28 15:26:00|3019.23|3019.23|3019.01|3019.01|3019.23|3019.23|3019.01|3019.01|0
1624893970000|2021-06-28 15:26:10|3018.94|3018.94|3018.82|3018.82|3018.94|3018.94|3018.77|3018.77|0
1624893990000|2021-06-28 15:26:30|3018.84|3018.84|3018.76|3018.76|3018.84|3018.84|3018.76|3018.76|0
1624894010000|2021-06-28 15:26:50|3019.1|3019.1|3019.1|3019.1|3019.1|3019.1|3019.1|3019.1|0
1624894020000|2021-06-28 15:27:00|3018.76|3018.76|3018.66|3018.66|3018.76|3018.76|3018.66|3018.66|0
1624894030000|2021-06-28 15:27:10|3018.61|3018.61|3018.47|3018.47|3018.61|3018.61|3018.47|3018.47|0
1624894040000|2021-06-28 15:27:20|3018.41|3018.41|3018.37|3018.37|3018.41|3018.41|3018.37|3018.37|0
1624894050000|2021-06-28 15:27:30|3018.33|3018.33|3017.64|3017.64|3018.33|3018.33|3017.64|3017.64|0
1624894060000|2021-06-28 15:27:40|3017.69|3017.69|3017.75|3017.75|3017.75|3017.75|3017.69|3017.69|0
1624894070000|2021-06-28 15:27:50|3017.68|3017.68|3017.5|3017.5|3017.68|3017.68|3017.5|3017.5|0
1624894080000|2021-06-28 15:28:00|3017.34|3017.34|3017.86|3017.86|3017.86|3017.86|3017.34|3017.34|0
1624894090000|2021-06-28 15:28:10|3017.97|3017.97|3017.97|3017.97|3017.97|3017.97|3017.97|3017.97|0
1624894100000|2021-06-28 15:28:20|3018.01|3018.01|3018.17|3018.17|3018.17|3018.17|3018.01|3018.01|0
1624894120000|2021-06-28 15:28:40|3018.01|3018.01|3018.01|3018.01|3018.01|3018.01|3018.01|3018.01|0
1624894130000|2021-06-28 15:28:50|3017.91|3017.91|3017.91|3017.91|3017.91|3017.91|3017.91|3017.91|0
1624894140000|2021-06-28 15:29:00|3017.97|3017.97|3017.79|3017.79|3017.97|3017.97|3017.79|3017.79|0
1624894150000|2021-06-28 15:29:10|3017.83|3017.83|3017.83|3017.83|3017.83|3017.83|3017.75|3017.75|0
1624894160000|2021-06-28 15:29:20|3017.9|3017.9|3018.15|3018.15|3018.15|3018.15|3017.81|3017.81|0
1624894170000|2021-06-28 15:29:30|3018.22|3018.22|3017.77|3017.77|3018.22|3018.22|3017.77|3017.77|0
1624894180000|2021-06-28 15:29:40|3017.83|3017.83|3017.04|3017.04|3017.83|3017.83|3017.04|3017.04|0
1624894190000|2021-06-28 15:29:50|3016.97|3016.97|3016.9|3016.9|3017.49|3017.49|3016.7|3016.7|0
1624950900000|2021-06-29 07:15:00|3027.26|3027.26|3027.11|3027.11|3027.26|3027.26|3027.11|3027.11|0
1624950910000|2021-06-29 07:15:10|3026.77|3026.77|3026.8|3026.8|3026.8|3026.8|3026.43|3026.43|0
1624950920000|2021-06-29 07:15:20|3026.94|3026.94|3027.56|3027.56|3027.56|3027.56|3026.8|3026.8|0
1624950930000|2021-06-29 07:15:30|3028.05|3028.05|3028.92|3028.92|3028.92|3028.92|3028.05|3028.05|0
1624950950000|2021-06-29 07:15:50|3028.74|3028.74|3028.74|3028.74|3028.74|3028.74|3028.74|3028.74|0
1624950960000|2021-06-29 07:16:00|3028.42|3028.42|3028.42|3028.42|3028.42|3028.42|3028.42|3028.42|0
1624950970000|2021-06-29 07:16:10|3028.29|3028.29|3028.23|3028.23|3028.29|3028.29|3028.23|3028.23|0
1624951000000|2021-06-29 07:16:40|3028.3|3028.3|3028.38|3028.38|3028.38|3028.38|3028.3|3028.3|0
1624951010000|2021-06-29 07:16:50|3028.31|3028.31|3028.31|3028.31|3028.31|3028.31|3028.31|3028.31|0
1624951030000|2021-06-29 07:17:10|3028.02|3028.02|3028.02|3028.02|3028.02|3028.02|3028.02|3028.02|0
1624951040000|2021-06-29 07:17:20|3027.7|3027.7|3027.59|3027.59|3027.7|3027.7|3027.59|3027.59|0
1624951090000|2021-06-29 07:18:10|3027.8|3027.8|3027.8|3027.8|3027.8|3027.8|3027.8|3027.8|0
1624951110000|2021-06-29 07:18:30|3027.72|3027.72|3027.72|3027.72|3027.72|3027.72|3027.72|3027.72|0
1624951130000|2021-06-29 07:18:50|3027.8|3027.8|3028.01|3028.01|3028.01|3028.01|3027.8|3027.8|0
1624951140000|2021-06-29 07:19:00|3028.19|3028.19|3028.1|3028.1|3028.37|3028.37|3028.03|3028.03|0
1624951150000|2021-06-29 07:19:10|3028.27|3028.27|3028.46|3028.46|3028.46|3028.46|3028.27|3028.27|0
1624951160000|2021-06-29 07:19:20|3028.54|3028.54|3028.54|3028.54|3028.54|3028.54|3028.54|3028.54|0
1624951170000|2021-06-29 07:19:30|3028.88|3028.88|3028.54|3028.54|3028.88|3028.88|3028.54|3028.54|0
1624951180000|2021-06-29 07:19:40|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|0
1624951190000|2021-06-29 07:19:50|3028.81|3028.81|3029.29|3029.29|3029.29|3029.29|3028.81|3028.81|0
1624951200000|2021-06-29 07:20:00|3029.44|3029.44|3029.91|3029.91|3029.91|3029.91|3029.44|3029.44|0
1624951210000|2021-06-29 07:20:10|3029.57|3029.57|3030.06|3030.06|3030.06|3030.06|3029.57|3029.57|0
1624951220000|2021-06-29 07:20:20|3030.1|3030.1|3030.18|3030.18|3030.18|3030.18|3030.1|3030.1|0
1624951230000|2021-06-29 07:20:30|3030.58|3030.58|3030.87|3030.87|3030.87|3030.87|3030.58|3030.58|0
1624951240000|2021-06-29 07:20:40|3031.37|3031.37|3032.27|3032.27|3032.27|3032.27|3031.37|3031.37|0
1624951250000|2021-06-29 07:20:50|3032.43|3032.43|3033.87|3033.87|3033.87|3033.87|3032.43|3032.43|0
1624951260000|2021-06-29 07:21:00|3033.94|3033.94|3034.38|3034.38|3034.38|3034.38|3033.86|3033.86|0
1624951270000|2021-06-29 07:21:10|3034.56|3034.56|3034.93|3034.93|3034.93|3034.93|3034.56|3034.56|0
1624951280000|2021-06-29 07:21:20|3035|3035|3035.22|3035.22|3035.22|3035.22|3035|3035|0
1624951300000|2021-06-29 07:21:40|3035.14|3035.14|3035.54|3035.54|3035.7|3035.7|3035.14|3035.14|0
1624951320000|2021-06-29 07:22:00|3035.88|3035.88|3036.38|3036.38|3036.38|3036.38|3035.88|3035.88|0
1624951330000|2021-06-29 07:22:10|3036.06|3036.06|3036.26|3036.26|3036.26|3036.26|3036.06|3036.06|0
1624951340000|2021-06-29 07:22:20|3036.16|3036.16|3036.68|3036.68|3036.68|3036.68|3036.16|3036.16|0
1624951350000|2021-06-29 07:22:30|3036.59|3036.59|3036.51|3036.51|3036.59|3036.59|3036.51|3036.51|0
1624951360000|2021-06-29 07:22:40|3036.41|3036.41|3036.26|3036.26|3036.41|3036.41|3036.26|3036.26|0
1624951400000|2021-06-29 07:23:20|3036.16|3036.16|3036.16|3036.16|3036.16|3036.16|3036.16|3036.16|0
1624951410000|2021-06-29 07:23:30|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|0
1624951420000|2021-06-29 07:23:40|3036.67|3036.67|3036.58|3036.58|3036.67|3036.67|3036.58|3036.58|0
1624951450000|2021-06-29 07:24:10|3037.21|3037.21|3037.63|3037.63|3037.63|3037.63|3037.21|3037.21|0
1624951460000|2021-06-29 07:24:20|3037.47|3037.47|3037.47|3037.47|3037.47|3037.47|3037.47|3037.47|0
1624951470000|2021-06-29 07:24:30|3037.26|3037.26|3037.37|3037.37|3037.37|3037.37|3036.97|3036.97|0
1624951490000|2021-06-29 07:24:50|3037.33|3037.33|3037.33|3037.33|3037.33|3037.33|3037.33|3037.33|0
1624951500000|2021-06-29 07:25:00|3037.96|3037.96|3037.96|3037.96|3037.96|3037.96|3037.96|3037.96|0
1624951520000|2021-06-29 07:25:20|3037.72|3037.72|3037.72|3037.72|3037.72|3037.72|3037.72|3037.72|0
1624951530000|2021-06-29 07:25:30|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|0
1624951550000|2021-06-29 07:25:50|3037.72|3037.72|3037.72|3037.72|3037.72|3037.72|3037.72|3037.72|0
1624951560000|2021-06-29 07:26:00|3037.77|3037.77|3037.06|3037.06|3037.77|3037.77|3036.73|3036.73|0
1624951580000|2021-06-29 07:26:20|3037.14|3037.14|3037.6|3037.6|3037.6|3037.6|3037.14|3037.14|0
1624951620000|2021-06-29 07:27:00|3037.66|3037.66|3038.5|3038.5|3038.5|3038.5|3037.66|3037.66|0
1624951650000|2021-06-29 07:27:30|3038.59|3038.59|3038.59|3038.59|3038.59|3038.59|3038.59|3038.59|0
1624951660000|2021-06-29 07:27:40|3038.74|3038.74|3038.5|3038.5|3038.91|3038.91|3038.5|3038.5|0
1624951680000|2021-06-29 07:28:00|3038.57|3038.57|3038.57|3038.57|3038.57|3038.57|3038.57|3038.57|0
1624951690000|2021-06-29 07:28:10|3039.09|3039.09|3039.09|3039.09|3039.09|3039.09|3039.09|3039.09|0
1624951720000|2021-06-29 07:28:40|3039.3|3039.3|3039.3|3039.3|3039.3|3039.3|3039.3|3039.3|0
1624951730000|2021-06-29 07:28:50|3039.41|3039.41|3039.58|3039.58|3039.58|3039.58|3039.41|3039.41|0
1624951740000|2021-06-29 07:29:00|3039.77|3039.77|3039.56|3039.56|3039.77|3039.77|3039.56|3039.56|0
1624951760000|2021-06-29 07:29:20|3039.74|3039.74|3039.74|3039.74|3039.74|3039.74|3039.74|3039.74|0
1624951790000|2021-06-29 07:29:50|3039.86|3039.86|3039.75|3039.75|3039.86|3039.86|3039.75|3039.75|0
1624951800000|2021-06-29 07:30:00|3039.96|3039.96|3039.68|3039.68|3039.96|3039.96|3039.64|3039.64|0
1624951810000|2021-06-29 07:30:10|3039.83|3039.83|3039.71|3039.71|3039.83|3039.83|3039.71|3039.71|0
1624951830000|2021-06-29 07:30:30|3039.75|3039.75|3039.75|3039.75|3039.75|3039.75|3039.75|3039.75|0
1624951840000|2021-06-29 07:30:40|3039.92|3039.92|3039.92|3039.92|3039.92|3039.92|3039.92|3039.92|0
1624951850000|2021-06-29 07:30:50|3039.74|3039.74|3039.74|3039.74|3039.74|3039.74|3039.65|3039.65|0
1624951860000|2021-06-29 07:31:00|3039.47|3039.47|3039.4|3039.4|3039.47|3039.47|3039.4|3039.4|0
1624951870000|2021-06-29 07:31:10|3039.49|3039.49|3039.23|3039.23|3039.49|3039.49|3039.23|3039.23|0
1624951880000|2021-06-29 07:31:20|3039.14|3039.14|3039.14|3039.14|3039.14|3039.14|3039.14|3039.14|0
1624951900000|2021-06-29 07:31:40|3039.23|3039.23|3039.23|3039.23|3039.23|3039.23|3039.23|3039.23|0
1624951910000|2021-06-29 07:31:50|3039.11|3039.11|3039.27|3039.27|3039.35|3039.35|3039.11|3039.11|0
1624951920000|2021-06-29 07:32:00|3039.31|3039.31|3038.91|3038.91|3039.31|3039.31|3038.91|3038.91|0
1624951930000|2021-06-29 07:32:10|3039.09|3039.09|3038.76|3038.76|3039.09|3039.09|3038.76|3038.76|0
1624951940000|2021-06-29 07:32:20|3038.55|3038.55|3037.79|3037.79|3038.55|3038.55|3037.69|3037.69|0
1624951960000|2021-06-29 07:32:40|3037.58|3037.58|3037.74|3037.74|3037.74|3037.74|3037.58|3037.58|0
1624951980000|2021-06-29 07:33:00|3037.59|3037.59|3037.59|3037.59|3037.59|3037.59|3036.91|3036.91|0
1624952000000|2021-06-29 07:33:20|3037.83|3037.83|3037.91|3037.91|3037.91|3037.91|3037.83|3037.83|0
1624952010000|2021-06-29 07:33:30|3037.81|3037.81|3037.81|3037.81|3037.81|3037.81|3037.81|3037.81|0
1624952030000|2021-06-29 07:33:50|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|0
1624952040000|2021-06-29 07:34:00|3037.72|3037.72|3037.72|3037.72|3037.72|3037.72|3037.72|3037.72|0
1624952070000|2021-06-29 07:34:30|3037.54|3037.54|3037.59|3037.59|3037.59|3037.59|3037.54|3037.54|0
1624952080000|2021-06-29 07:34:40|3037.68|3037.68|3037.76|3037.76|3037.76|3037.76|3037.68|3037.68|0
1624952090000|2021-06-29 07:34:50|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|0
1624952100000|2021-06-29 07:35:00|3038.05|3038.05|3039.31|3039.31|3039.39|3039.39|3038.05|3038.05|0
1624952110000|2021-06-29 07:35:10|3039.33|3039.33|3039.96|3039.96|3039.96|3039.96|3039.33|3039.33|0
1624952120000|2021-06-29 07:35:20|3040.12|3040.12|3040.15|3040.15|3040.19|3040.19|3040.11|3040.11|0
1624952130000|2021-06-29 07:35:30|3040.23|3040.23|3040.56|3040.56|3040.56|3040.56|3040.23|3040.23|0
1624952140000|2021-06-29 07:35:40|3040.87|3040.87|3040.53|3040.53|3040.87|3040.87|3040.53|3040.53|0
1624952160000|2021-06-29 07:36:00|3040.29|3040.29|3039.84|3039.84|3040.29|3040.29|3039.84|3039.84|0
1624952170000|2021-06-29 07:36:10|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|0
1624952180000|2021-06-29 07:36:20|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|0
1624952190000|2021-06-29 07:36:30|3040.03|3040.03|3039.67|3039.67|3040.03|3040.03|3039.67|3039.67|0
1624952230000|2021-06-29 07:37:10|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|0
1624952240000|2021-06-29 07:37:20|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|0
1624952280000|2021-06-29 07:38:00|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|0
1624952320000|2021-06-29 07:38:40|3040.6|3040.6|3040.7|3040.7|3040.7|3040.7|3040.6|3040.6|0
1624952330000|2021-06-29 07:38:50|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|0
1624952340000|2021-06-29 07:39:00|3040.65|3040.65|3040.65|3040.65|3040.65|3040.65|3040.65|3040.65|0
1624952350000|2021-06-29 07:39:10|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|0
1624952380000|2021-06-29 07:39:40|3040.81|3040.81|3040.85|3040.85|3040.85|3040.85|3040.81|3040.81|0
1624952400000|2021-06-29 07:40:00|3040.94|3040.94|3040.86|3040.86|3040.94|3040.94|3040.86|3040.86|0
1624952420000|2021-06-29 07:40:20|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|0
1624952430000|2021-06-29 07:40:30|3040.76|3040.76|3040.76|3040.76|3040.76|3040.76|3040.76|3040.76|0
1624952440000|2021-06-29 07:40:40|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|0
1624952450000|2021-06-29 07:40:50|3041.12|3041.12|3041.89|3041.89|3041.89|3041.89|3041.12|3041.12|0
1624952460000|2021-06-29 07:41:00|3041.97|3041.97|3042.29|3042.29|3042.29|3042.29|3041.97|3041.97|0
1624952480000|2021-06-29 07:41:20|3042.4|3042.4|3042.31|3042.31|3042.4|3042.4|3042.24|3042.24|0
1624952500000|2021-06-29 07:41:40|3041.99|3041.99|3042.07|3042.07|3042.07|3042.07|3041.99|3041.99|0
1624952520000|2021-06-29 07:42:00|3042.61|3042.61|3042.69|3042.69|3042.69|3042.69|3042.61|3042.61|0
1624952580000|2021-06-29 07:43:00|3042.85|3042.85|3042.94|3042.94|3042.94|3042.94|3042.85|3042.85|0
1624952590000|2021-06-29 07:43:10|3042.98|3042.98|3042.98|3042.98|3042.98|3042.98|3042.98|3042.98|0
1624952620000|2021-06-29 07:43:40|3042.86|3042.86|3042.91|3042.91|3042.91|3042.91|3042.86|3042.86|0
1624952680000|2021-06-29 07:44:40|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|0
1624952690000|2021-06-29 07:44:50|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|0
1624952700000|2021-06-29 07:45:00|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|0
1624952710000|2021-06-29 07:45:10|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|0
1624952730000|2021-06-29 07:45:30|3043.59|3043.59|3043.38|3043.38|3043.59|3043.59|3043.38|3043.38|0
1624952740000|2021-06-29 07:45:40|3042.91|3042.91|3042.12|3042.12|3042.91|3042.91|3042.12|3042.12|0
1624952750000|2021-06-29 07:45:50|3042.05|3042.05|3041.39|3041.39|3042.05|3042.05|3041.39|3041.39|0
1624952760000|2021-06-29 07:46:00|3041.45|3041.45|3041.29|3041.29|3041.45|3041.45|3041.29|3041.29|0
1624952780000|2021-06-29 07:46:20|3041.2|3041.2|3040.99|3040.99|3041.2|3041.2|3040.99|3040.99|0
1624952800000|2021-06-29 07:46:40|3040.65|3040.65|3040.65|3040.65|3040.65|3040.65|3040.65|3040.65|0
1624952810000|2021-06-29 07:46:50|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|0
1624952820000|2021-06-29 07:47:00|3039.99|3039.99|3038.64|3038.64|3039.99|3039.99|3038.64|3038.64|0
1624952830000|2021-06-29 07:47:10|3038.55|3038.55|3038.55|3038.55|3038.55|3038.55|3038.55|3038.55|0
1624952840000|2021-06-29 07:47:20|3038.49|3038.49|3037.81|3037.81|3038.49|3038.49|3037.81|3037.81|0
1624952890000|2021-06-29 07:48:10|3037.76|3037.76|3037.56|3037.56|3037.76|3037.76|3037.56|3037.56|0
1624952900000|2021-06-29 07:48:20|3037.24|3037.24|3037.24|3037.24|3037.24|3037.24|3037.24|3037.24|0
1624952920000|2021-06-29 07:48:40|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|0
1624952960000|2021-06-29 07:49:20|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|0
1624952990000|2021-06-29 07:49:50|3037.23|3037.23|3037.1|3037.1|3037.23|3037.23|3037.1|3037.1|0
1624953000000|2021-06-29 07:50:00|3036.88|3036.88|3036.92|3036.92|3036.92|3036.92|3036.88|3036.88|0
1624953010000|2021-06-29 07:50:10|3036.86|3036.86|3036.86|3036.86|3036.86|3036.86|3036.86|3036.86|0
1624953020000|2021-06-29 07:50:20|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|0
1624953030000|2021-06-29 07:50:30|3036.69|3036.69|3036.69|3036.69|3036.69|3036.69|3036.69|3036.69|0
1624953070000|2021-06-29 07:51:10|3036.27|3036.27|3036.27|3036.27|3036.27|3036.27|3036.27|3036.27|0
1624953080000|2021-06-29 07:51:20|3036.39|3036.39|3036.31|3036.31|3036.39|3036.39|3036.21|3036.21|0
1624953090000|2021-06-29 07:51:30|3036.22|3036.22|3036.18|3036.18|3036.22|3036.22|3036.18|3036.18|0
1624953110000|2021-06-29 07:51:50|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|0
1624953120000|2021-06-29 07:52:00|3036.03|3036.03|3036.03|3036.03|3036.03|3036.03|3036.03|3036.03|0
1624953130000|2021-06-29 07:52:10|3035.95|3035.95|3035.95|3035.95|3035.95|3035.95|3035.95|3035.95|0
1624953140000|2021-06-29 07:52:20|3036.07|3036.07|3036.07|3036.07|3036.07|3036.07|3036.07|3036.07|0
1624953160000|2021-06-29 07:52:40|3036.03|3036.03|3036.14|3036.14|3036.14|3036.14|3036.03|3036.03|0
1624953170000|2021-06-29 07:52:50|3036.06|3036.06|3035.97|3035.97|3036.06|3036.06|3035.97|3035.97|0
1624953180000|2021-06-29 07:53:00|3036.16|3036.16|3035.82|3035.82|3036.16|3036.16|3035.78|3035.78|0
1624953200000|2021-06-29 07:53:20|3035.88|3035.88|3035.96|3035.96|3035.96|3035.96|3035.88|3035.88|0
1624953210000|2021-06-29 07:53:30|3035.88|3035.88|3035.79|3035.79|3035.88|3035.88|3035.79|3035.79|0
1624953230000|2021-06-29 07:53:50|3035.56|3035.56|3035.56|3035.56|3035.56|3035.56|3035.56|3035.56|0
1624953240000|2021-06-29 07:54:00|3035.23|3035.23|3035.05|3035.05|3035.23|3035.23|3035.05|3035.05|0
1624953250000|2021-06-29 07:54:10|3035.01|3035.01|3035.01|3035.01|3035.01|3035.01|3035.01|3035.01|0
1624953280000|2021-06-29 07:54:40|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|0
1624953310000|2021-06-29 07:55:10|3035.41|3035.41|3035.07|3035.07|3035.41|3035.41|3035.07|3035.07|0
1624953330000|2021-06-29 07:55:30|3035.28|3035.28|3035.38|3035.38|3035.38|3035.38|3035.28|3035.28|0
1624953360000|2021-06-29 07:56:00|3035.46|3035.46|3035.46|3035.46|3035.46|3035.46|3035.46|3035.46|0
1624953380000|2021-06-29 07:56:20|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|0
1624953400000|2021-06-29 07:56:40|3036.21|3036.21|3035.87|3035.87|3036.21|3036.21|3035.87|3035.87|0
1624953410000|2021-06-29 07:56:50|3035.97|3035.97|3035.87|3035.87|3035.97|3035.97|3035.87|3035.87|0
1624953420000|2021-06-29 07:57:00|3035.78|3035.78|3035.78|3035.78|3035.78|3035.78|3035.78|3035.78|0
1624953440000|2021-06-29 07:57:20|3035.6|3035.6|3035.26|3035.26|3035.6|3035.6|3035.26|3035.26|0
1624953450000|2021-06-29 07:57:30|3035.18|3035.18|3035.18|3035.18|3035.18|3035.18|3035.18|3035.18|0
1624953470000|2021-06-29 07:57:50|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|0
1624953480000|2021-06-29 07:58:00|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|0
1624953570000|2021-06-29 07:59:30|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|0
1624953600000|2021-06-29 08:00:00|3034.84|3034.84|3034.84|3034.84|3034.84|3034.84|3034.84|3034.84|0
1624953610000|2021-06-29 08:00:10|3034.88|3034.88|3034.88|3034.88|3034.88|3034.88|3034.88|3034.88|0
1624953650000|2021-06-29 08:00:50|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|0
1624953660000|2021-06-29 08:01:00|3034.66|3034.66|3034.86|3034.86|3034.86|3034.86|3034.66|3034.66|0
1624953670000|2021-06-29 08:01:10|3034.81|3034.81|3034.77|3034.77|3034.81|3034.81|3034.77|3034.77|0
1624953700000|2021-06-29 08:01:40|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|0
1624953710000|2021-06-29 08:01:50|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|0
1624953730000|2021-06-29 08:02:10|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|0
1624953760000|2021-06-29 08:02:40|3034.19|3034.19|3034.19|3034.19|3034.19|3034.19|3034.19|3034.19|0
1624953830000|2021-06-29 08:03:50|3034.24|3034.24|3034.24|3034.24|3034.24|3034.24|3034.24|3034.24|0
1624953840000|2021-06-29 08:04:00|3034.44|3034.44|3034.34|3034.34|3034.44|3034.44|3034.34|3034.34|0
1624953930000|2021-06-29 08:05:30|3034.61|3034.61|3035.61|3035.61|3035.61|3035.61|3034.61|3034.61|0
1624953940000|2021-06-29 08:05:40|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|0
1624953960000|2021-06-29 08:06:00|3035.78|3035.78|3036.07|3036.07|3036.07|3036.07|3035.78|3035.78|0
1624953970000|2021-06-29 08:06:10|3036.15|3036.15|3036.23|3036.23|3036.23|3036.23|3036.15|3036.15|0
1624953980000|2021-06-29 08:06:20|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|0
1624954000000|2021-06-29 08:06:40|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|0
1624954010000|2021-06-29 08:06:50|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|0
1624954050000|2021-06-29 08:07:30|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|0
1624954100000|2021-06-29 08:08:20|3036.61|3036.61|3036.73|3036.73|3036.73|3036.73|3036.61|3036.61|0
1624954110000|2021-06-29 08:08:30|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|0
1624954130000|2021-06-29 08:08:50|3036.62|3036.62|3036.54|3036.54|3036.62|3036.62|3036.46|3036.46|0
1624954200000|2021-06-29 08:10:00|3036.38|3036.38|3036.38|3036.38|3036.38|3036.38|3036.38|3036.38|0
1624954210000|2021-06-29 08:10:10|3036.21|3036.21|3036.21|3036.21|3036.21|3036.21|3036.21|3036.21|0
1624954220000|2021-06-29 08:10:20|3036.32|3036.32|3036.32|3036.32|3036.32|3036.32|3036.32|3036.32|0
1624954230000|2021-06-29 08:10:30|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|0
1624954240000|2021-06-29 08:10:40|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|0
1624954280000|2021-06-29 08:11:20|3035.96|3035.96|3035.96|3035.96|3035.96|3035.96|3035.96|3035.96|0
1624954290000|2021-06-29 08:11:30|3035.89|3035.89|3035.89|3035.89|3035.89|3035.89|3035.89|3035.89|0
1624954300000|2021-06-29 08:11:40|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|0
1624954320000|2021-06-29 08:12:00|3035.73|3035.73|3035.69|3035.69|3035.8|3035.8|3035.69|3035.69|0
1624954360000|2021-06-29 08:12:40|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|0
1624954370000|2021-06-29 08:12:50|3035.54|3035.54|3035.54|3035.54|3035.54|3035.54|3035.54|3035.54|0
1624954380000|2021-06-29 08:13:00|3035.64|3035.64|3035.61|3035.61|3035.71|3035.71|3035.61|3035.61|0
1624954390000|2021-06-29 08:13:10|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|0
1624954410000|2021-06-29 08:13:30|3035.6|3035.6|3035.67|3035.67|3035.67|3035.67|3035.6|3035.6|0
1624954430000|2021-06-29 08:13:50|3035.49|3035.49|3035.47|3035.47|3035.49|3035.49|3035.4|3035.4|0
1624954440000|2021-06-29 08:14:00|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|0
1624954450000|2021-06-29 08:14:10|3035.17|3035.17|3035.07|3035.07|3035.17|3035.17|3035.07|3035.07|0
1624954460000|2021-06-29 08:14:20|3035|3035|3034.43|3034.43|3035|3035|3034.43|3034.43|0
1624954470000|2021-06-29 08:14:30|3033.76|3033.76|3033.76|3033.76|3033.76|3033.76|3033.76|3033.76|0
1624954480000|2021-06-29 08:14:40|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|0
1624954490000|2021-06-29 08:14:50|3033.47|3033.47|3033.47|3033.47|3033.47|3033.47|3033.47|3033.47|0
1624954500000|2021-06-29 08:15:00|3033.4|3033.4|3033.33|3033.33|3033.4|3033.4|3033.33|3033.33|0
1624954530000|2021-06-29 08:15:30|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|0
1624954550000|2021-06-29 08:15:50|3033.14|3033.14|3032.95|3032.95|3033.14|3033.14|3032.95|3032.95|0
1624954560000|2021-06-29 08:16:00|3032.77|3032.77|3032.04|3032.04|3032.77|3032.77|3032.04|3032.04|0
1624954570000|2021-06-29 08:16:10|3031.96|3031.96|3031.6|3031.6|3031.96|3031.96|3031.6|3031.6|0
1624954580000|2021-06-29 08:16:20|3031.56|3031.56|3031.27|3031.27|3031.56|3031.56|3031.27|3031.27|0
1624954590000|2021-06-29 08:16:30|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|0
1624954610000|2021-06-29 08:16:50|3031.47|3031.47|3030.17|3030.17|3031.47|3031.47|3030.17|3030.17|0
1624954620000|2021-06-29 08:17:00|3029.96|3029.96|3029.96|3029.96|3029.96|3029.96|3029.96|3029.96|0
1624954680000|2021-06-29 08:18:00|3030.06|3030.06|3030.06|3030.06|3030.06|3030.06|3030.06|3030.06|0
1624954690000|2021-06-29 08:18:10|3029.85|3029.85|3029.85|3029.85|3029.85|3029.85|3029.85|3029.85|0
1624954700000|2021-06-29 08:18:20|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|0
1624954720000|2021-06-29 08:18:40|3029.47|3029.47|3028.62|3028.62|3029.47|3029.47|3028.62|3028.62|0
1624954740000|2021-06-29 08:19:00|3028.72|3028.72|3028.95|3028.95|3029.06|3029.06|3028.72|3028.72|0
1624954750000|2021-06-29 08:19:10|3028.88|3028.88|3028.83|3028.83|3028.88|3028.88|3028.83|3028.83|0
1624954760000|2021-06-29 08:19:20|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|0
1624954790000|2021-06-29 08:19:50|3028.66|3028.66|3028.7|3028.7|3028.7|3028.7|3028.66|3028.66|0
1624954800000|2021-06-29 08:20:00|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|0
1624954810000|2021-06-29 08:20:10|3028.68|3028.68|3028.05|3028.05|3028.68|3028.68|3028.05|3028.05|0
1624954820000|2021-06-29 08:20:20|3027.88|3027.88|3027.79|3027.79|3027.88|3027.88|3027.79|3027.79|0
1624954830000|2021-06-29 08:20:30|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|0
1624954850000|2021-06-29 08:20:50|3027.6|3027.6|3027.6|3027.6|3027.6|3027.6|3027.6|3027.6|0
1624954860000|2021-06-29 08:21:00|3027.49|3027.49|3027.49|3027.49|3027.49|3027.49|3027.49|3027.49|0
1624954900000|2021-06-29 08:21:40|3027.37|3027.37|3027.45|3027.45|3027.45|3027.45|3027.37|3027.37|0
1624954910000|2021-06-29 08:21:50|3027.33|3027.33|3027.38|3027.38|3027.38|3027.38|3027.33|3027.33|0
1624954940000|2021-06-29 08:22:20|3027.25|3027.25|3026.69|3026.69|3027.25|3027.25|3026.53|3026.53|0
1624954950000|2021-06-29 08:22:30|3026.45|3026.45|3026.45|3026.45|3026.45|3026.45|3026.45|3026.45|0
1624954960000|2021-06-29 08:22:40|3026.69|3026.69|3026.69|3026.69|3026.69|3026.69|3026.69|3026.69|0
1624955000000|2021-06-29 08:23:20|3026.65|3026.65|3026.65|3026.65|3026.65|3026.65|3026.65|3026.65|0
1624955020000|2021-06-29 08:23:40|3026.75|3026.75|3026.75|3026.75|3026.75|3026.75|3026.75|3026.75|0
1624955040000|2021-06-29 08:24:00|3026.67|3026.67|3026.67|3026.67|3026.67|3026.67|3026.67|3026.67|0
1624955050000|2021-06-29 08:24:10|3026.78|3026.78|3026.69|3026.69|3026.78|3026.78|3026.69|3026.69|0
1624955080000|2021-06-29 08:24:40|3026.66|3026.66|3026.64|3026.64|3026.66|3026.66|3026.64|3026.64|0
1624955130000|2021-06-29 08:25:30|3026.56|3026.56|3026.56|3026.56|3026.56|3026.56|3026.56|3026.56|0
1624955140000|2021-06-29 08:25:40|3026.4|3026.4|3026.48|3026.48|3026.48|3026.48|3026.4|3026.4|0
1624955160000|2021-06-29 08:26:00|3026.67|3026.67|3026.84|3026.84|3026.89|3026.89|3026.67|3026.67|0
1624955170000|2021-06-29 08:26:10|3026.76|3026.76|3026.76|3026.76|3026.76|3026.76|3026.76|3026.76|0
1624955180000|2021-06-29 08:26:20|3026.67|3026.67|3026.35|3026.35|3026.67|3026.67|3026.35|3026.35|0
1624955190000|2021-06-29 08:26:30|3026.28|3026.28|3026.28|3026.28|3026.28|3026.28|3026.28|3026.28|0
1624955240000|2021-06-29 08:27:20|3026.07|3026.07|3025.83|3025.83|3026.07|3026.07|3025.83|3025.83|0
1624955250000|2021-06-29 08:27:30|3025.75|3025.75|3025.83|3025.83|3025.83|3025.83|3025.75|3025.75|0
1624955260000|2021-06-29 08:27:40|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|0
1624955280000|2021-06-29 08:28:00|3025.11|3025.11|3025.11|3025.11|3025.11|3025.11|3025.11|3025.11|0
1624955290000|2021-06-29 08:28:10|3025.01|3025.01|3025.01|3025.01|3025.01|3025.01|3025.01|3025.01|0
1624955330000|2021-06-29 08:28:50|3024.83|3024.83|3024.83|3024.83|3024.83|3024.83|3024.83|3024.83|0
1624955350000|2021-06-29 08:29:10|3024.67|3024.67|3024.67|3024.67|3024.67|3024.67|3024.67|3024.67|0
1624955380000|2021-06-29 08:29:40|3024.6|3024.6|3024.5|3024.5|3024.6|3024.6|3024.4|3024.4|0
1624955400000|2021-06-29 08:30:00|3024.4|3024.4|3023.83|3023.83|3024.4|3024.4|3023.83|3023.83|0
1624955420000|2021-06-29 08:30:20|3023.9|3023.9|3023.83|3023.83|3023.9|3023.9|3023.83|3023.83|0
1624955450000|2021-06-29 08:30:50|3023.62|3023.62|3023.52|3023.52|3023.62|3023.62|3023.52|3023.52|0
1624955470000|2021-06-29 08:31:10|3023.56|3023.56|3023.56|3023.56|3023.56|3023.56|3023.56|3023.56|0
1624955510000|2021-06-29 08:31:50|3023.27|3023.27|3023.27|3023.27|3023.27|3023.27|3023.27|3023.27|0
1624955520000|2021-06-29 08:32:00|3022.95|3022.95|3022.95|3022.95|3022.95|3022.95|3022.95|3022.95|0
1624955530000|2021-06-29 08:32:10|3022.86|3022.86|3023.04|3023.04|3023.04|3023.04|3022.86|3022.86|0
1624955540000|2021-06-29 08:32:20|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|0
1624955550000|2021-06-29 08:32:30|3022.88|3022.88|3022.88|3022.88|3022.88|3022.88|3022.88|3022.88|0
1624955560000|2021-06-29 08:32:40|3023.07|3023.07|3022.97|3022.97|3023.07|3023.07|3022.97|3022.97|0
1624955570000|2021-06-29 08:32:50|3022.79|3022.79|3022.75|3022.75|3022.79|3022.79|3022.75|3022.75|0
1624955580000|2021-06-29 08:33:00|3022.77|3022.77|3022.84|3022.84|3022.84|3022.84|3022.77|3022.77|0
1624955600000|2021-06-29 08:33:20|3022.86|3022.86|3022.86|3022.86|3022.86|3022.86|3022.86|3022.86|0
1624955610000|2021-06-29 08:33:30|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|0
1624955620000|2021-06-29 08:33:40|3023|3023|3023|3023|3023|3023|3023|3023|0
1624955630000|2021-06-29 08:33:50|3022.92|3022.92|3022.92|3022.92|3022.92|3022.92|3022.92|3022.92|0
1624955700000|2021-06-29 08:35:00|3022.77|3022.77|3022.77|3022.77|3022.77|3022.77|3022.77|3022.77|0
1624955790000|2021-06-29 08:36:30|3022.73|3022.73|3022.73|3022.73|3022.73|3022.73|3022.64|3022.64|0
1624955810000|2021-06-29 08:36:50|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|0
1624955840000|2021-06-29 08:37:20|3022.39|3022.39|3021.89|3021.89|3022.39|3022.39|3021.89|3021.89|0
1624955850000|2021-06-29 08:37:30|3021.81|3021.81|3021.81|3021.81|3021.81|3021.81|3021.81|3021.81|0
1624955870000|2021-06-29 08:37:50|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|0
1624955880000|2021-06-29 08:38:00|3021.71|3021.71|3021.41|3021.41|3021.71|3021.71|3021.41|3021.41|0
1624955910000|2021-06-29 08:38:30|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|0
1624955930000|2021-06-29 08:38:50|3021.32|3021.32|3021.32|3021.32|3021.32|3021.32|3021.32|3021.32|0
1624955980000|2021-06-29 08:39:40|3021.34|3021.34|3021.34|3021.34|3021.34|3021.34|3021.34|3021.34|0
1624955990000|2021-06-29 08:39:50|3021.55|3021.55|3021.65|3021.65|3021.65|3021.65|3021.55|3021.55|0
1624956010000|2021-06-29 08:40:10|3021.56|3021.56|3021.65|3021.65|3021.65|3021.65|3021.56|3021.56|0
1624956050000|2021-06-29 08:40:50|3021.48|3021.48|3021.34|3021.34|3021.48|3021.48|3021.34|3021.34|0
1624956060000|2021-06-29 08:41:00|3021.09|3021.09|3020.91|3020.91|3021.09|3021.09|3020.91|3020.91|0
1624956080000|2021-06-29 08:41:20|3020.73|3020.73|3020.73|3020.73|3020.73|3020.73|3020.73|3020.73|0
1624956090000|2021-06-29 08:41:30|3020.52|3020.52|3020.22|3020.22|3020.52|3020.52|3020.14|3020.14|0
1624956100000|2021-06-29 08:41:40|3020.15|3020.15|3020.19|3020.19|3020.19|3020.19|3020.15|3020.15|0
1624956110000|2021-06-29 08:41:50|3020.02|3020.02|3020.02|3020.02|3020.02|3020.02|3020.02|3020.02|0
1624956120000|2021-06-29 08:42:00|3019.96|3019.96|3019.9|3019.9|3019.96|3019.96|3019.9|3019.9|0
1624956130000|2021-06-29 08:42:10|3019.84|3019.84|3019.84|3019.84|3019.84|3019.84|3019.84|3019.84|0
1624956140000|2021-06-29 08:42:20|3019.67|3019.67|3019.48|3019.48|3019.67|3019.67|3019.48|3019.48|0
1624956150000|2021-06-29 08:42:30|3019.42|3019.42|3019.21|3019.21|3019.42|3019.42|3019.21|3019.21|0
1624956170000|2021-06-29 08:42:50|3019.15|3019.15|3019.15|3019.15|3019.15|3019.15|3019.15|3019.15|0
1624956180000|2021-06-29 08:43:00|3019.29|3019.29|3019.33|3019.33|3019.33|3019.33|3019.29|3019.29|0
1624956210000|2021-06-29 08:43:30|3019.29|3019.29|3019.29|3019.29|3019.29|3019.29|3019.29|3019.29|0
1624956220000|2021-06-29 08:43:40|3019.17|3019.17|3019.25|3019.25|3019.41|3019.41|3019.17|3019.17|0
1624956240000|2021-06-29 08:44:00|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|0
1624956260000|2021-06-29 08:44:20|3018.89|3018.89|3018.89|3018.89|3018.89|3018.89|3018.89|3018.89|0
1624956280000|2021-06-29 08:44:40|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|0
1624956290000|2021-06-29 08:44:50|3018.89|3018.89|3018.89|3018.89|3018.89|3018.89|3018.89|3018.89|0
1624956310000|2021-06-29 08:45:10|3018.98|3018.98|3018.98|3018.98|3018.98|3018.98|3018.98|3018.98|0
1624956320000|2021-06-29 08:45:20|3019.4|3019.4|3019.77|3019.77|3019.77|3019.77|3019.4|3019.4|0
1624956340000|2021-06-29 08:45:40|3019.7|3019.7|3018.66|3018.66|3019.7|3019.7|3018.57|3018.57|0
1624956420000|2021-06-29 08:47:00|3018.72|3018.72|3018.72|3018.72|3018.72|3018.72|3018.72|3018.72|0
1624956430000|2021-06-29 08:47:10|3018.77|3018.77|3018.77|3018.77|3018.77|3018.77|3018.77|3018.77|0
1624956490000|2021-06-29 08:48:10|3018.85|3018.85|3018.85|3018.85|3018.85|3018.85|3018.85|3018.85|0
1624956510000|2021-06-29 08:48:30|3018.93|3018.93|3018.93|3018.93|3018.93|3018.93|3018.93|3018.93|0
1624956520000|2021-06-29 08:48:40|3019.01|3019.01|3019.01|3019.01|3019.01|3019.01|3019.01|3019.01|0
1624956530000|2021-06-29 08:48:50|3019.12|3019.12|3019.23|3019.23|3019.23|3019.23|3019.12|3019.12|0
1624956540000|2021-06-29 08:49:00|3019.39|3019.39|3019.21|3019.21|3019.39|3019.39|3019.21|3019.21|0
1624956550000|2021-06-29 08:49:10|3019.05|3019.05|3019.14|3019.14|3019.19|3019.19|3019.05|3019.05|0
1624956590000|2021-06-29 08:49:50|3019.23|3019.23|3018.89|3018.89|3019.57|3019.57|3018.89|3018.89|0
1624956600000|2021-06-29 08:50:00|3018.81|3018.81|3018.73|3018.73|3018.81|3018.81|3018.73|3018.73|0
1624956620000|2021-06-29 08:50:20|3018.64|3018.64|3018.64|3018.64|3018.64|3018.64|3018.64|3018.64|0
1624956630000|2021-06-29 08:50:30|3018.3|3018.3|3018.3|3018.3|3018.3|3018.3|3018.3|3018.3|0
1624956640000|2021-06-29 08:50:40|3018.14|3018.14|3018.14|3018.14|3018.14|3018.14|3018.14|3018.14|0
1624956650000|2021-06-29 08:50:50|3018.09|3018.09|3017.65|3017.65|3018.09|3018.09|3017.65|3017.65|0
1624956660000|2021-06-29 08:51:00|3017.5|3017.5|3017.3|3017.3|3017.5|3017.5|3017.3|3017.3|0
1624956670000|2021-06-29 08:51:10|3016.96|3016.96|3016.96|3016.96|3016.96|3016.96|3016.96|3016.96|0
1624956680000|2021-06-29 08:51:20|3016.92|3016.92|3016.98|3016.98|3017.05|3017.05|3016.92|3016.92|0
1624956690000|2021-06-29 08:51:30|3016.9|3016.9|3016.9|3016.9|3016.9|3016.9|3016.9|3016.9|0
1624956730000|2021-06-29 08:52:10|3016.8|3016.8|3016.44|3016.44|3016.8|3016.8|3016.44|3016.44|0
1624956770000|2021-06-29 08:52:50|3016.58|3016.58|3016.58|3016.58|3016.58|3016.58|3016.58|3016.58|0
1624956830000|2021-06-29 08:53:50|3016.52|3016.52|3016.45|3016.45|3016.52|3016.52|3016.43|3016.43|0
1624956840000|2021-06-29 08:54:00|3016.37|3016.37|3015.92|3015.92|3016.37|3016.37|3015.76|3015.76|0
1624956850000|2021-06-29 08:54:10|3015.85|3015.85|3015.85|3015.85|3015.85|3015.85|3015.85|3015.85|0
1624956870000|2021-06-29 08:54:30|3015.99|3015.99|3016.14|3016.14|3016.14|3016.14|3015.99|3015.99|0
1624956880000|2021-06-29 08:54:40|3015.83|3015.83|3015.72|3015.72|3015.83|3015.83|3015.72|3015.72|0
1624956910000|2021-06-29 08:55:10|3015.78|3015.78|3015.86|3015.86|3015.86|3015.86|3015.78|3015.78|0
1624956940000|2021-06-29 08:55:40|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|0
1624956970000|2021-06-29 08:56:10|3015.62|3015.62|3015.62|3015.62|3015.62|3015.62|3015.62|3015.62|0
1624956990000|2021-06-29 08:56:30|3015.47|3015.47|3015.55|3015.55|3015.55|3015.55|3015.47|3015.47|0
1624957000000|2021-06-29 08:56:40|3015.91|3015.91|3015.82|3015.82|3015.94|3015.94|3015.82|3015.82|0
1624957010000|2021-06-29 08:56:50|3015.79|3015.79|3015.79|3015.79|3015.79|3015.79|3015.79|3015.79|0
1624957030000|2021-06-29 08:57:10|3015.68|3015.68|3015.52|3015.52|3015.68|3015.68|3015.52|3015.52|0
1624957040000|2021-06-29 08:57:20|3015.46|3015.46|3015.42|3015.42|3015.46|3015.46|3015.42|3015.42|0
1624957070000|2021-06-29 08:57:50|3015.3|3015.3|3015.28|3015.28|3015.3|3015.3|3015.28|3015.28|0
1624957090000|2021-06-29 08:58:10|3015.13|3015.13|3015.13|3015.13|3015.13|3015.13|3015.13|3015.13|0
1624957180000|2021-06-29 08:59:40|3014.65|3014.65|3014.81|3014.81|3014.81|3014.81|3014.65|3014.65|0
1624957190000|2021-06-29 08:59:50|3015.15|3015.15|3015.15|3015.15|3015.15|3015.15|3015.15|3015.15|0
1624957200000|2021-06-29 09:00:00|3015.08|3015.08|3015.08|3015.08|3015.08|3015.08|3015.08|3015.08|0
1624957220000|2021-06-29 09:00:20|3014.87|3014.87|3014.71|3014.71|3014.87|3014.87|3014.71|3014.71|0
1624957230000|2021-06-29 09:00:30|3014.6|3014.6|3014.51|3014.51|3014.6|3014.6|3014.51|3014.51|0
1624957240000|2021-06-29 09:00:40|3014.26|3014.26|3013.87|3013.87|3014.26|3014.26|3013.87|3013.87|0
1624957250000|2021-06-29 09:00:50|3013.92|3013.92|3013.99|3013.99|3013.99|3013.99|3013.92|3013.92|0
1624957270000|2021-06-29 09:01:10|3013.94|3013.94|3013.98|3013.98|3013.98|3013.98|3013.94|3013.94|0
1624957290000|2021-06-29 09:01:30|3014.1|3014.1|3013.98|3013.98|3014.1|3014.1|3013.98|3013.98|0
1624957300000|2021-06-29 09:01:40|3013.89|3013.89|3013.89|3013.89|3013.89|3013.89|3013.89|3013.89|0
1624957320000|2021-06-29 09:02:00|3013.8|3013.8|3013.8|3013.8|3013.8|3013.8|3013.8|3013.8|0
1624957340000|2021-06-29 09:02:20|3013.74|3013.74|3013.74|3013.74|3013.74|3013.74|3013.74|3013.74|0
1624957360000|2021-06-29 09:02:40|3013.84|3013.84|3013.84|3013.84|3013.84|3013.84|3013.84|3013.84|0
1624957370000|2021-06-29 09:02:50|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|0
1624957390000|2021-06-29 09:03:10|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|0
1624957400000|2021-06-29 09:03:20|3013.58|3013.58|3013.58|3013.58|3013.58|3013.58|3013.58|3013.58|0
1624957430000|2021-06-29 09:03:50|3013.53|3013.53|3013.53|3013.53|3013.53|3013.53|3013.53|3013.53|0
1624957440000|2021-06-29 09:04:00|3013.42|3013.42|3013.42|3013.42|3013.42|3013.42|3013.42|3013.42|0
1624957450000|2021-06-29 09:04:10|3013.33|3013.33|3013.38|3013.38|3013.38|3013.38|3013.33|3013.33|0
1624957460000|2021-06-29 09:04:20|3013.31|3013.31|3013.12|3013.12|3013.31|3013.31|3013.12|3013.12|0
1624957480000|2021-06-29 09:04:40|3013.39|3013.39|3013.49|3013.49|3013.49|3013.49|3013.39|3013.39|0
1624957510000|2021-06-29 09:05:10|3013.42|3013.42|3013.42|3013.42|3013.42|3013.42|3013.42|3013.42|0
1624957530000|2021-06-29 09:05:30|3013.52|3013.52|3013.33|3013.33|3013.52|3013.52|3013.33|3013.33|0
1624957540000|2021-06-29 09:05:40|3013.38|3013.38|3013.38|3013.38|3013.38|3013.38|3013.38|3013.38|0
1624957550000|2021-06-29 09:05:50|3013.29|3013.29|3013.29|3013.29|3013.29|3013.29|3013.29|3013.29|0
1624957560000|2021-06-29 09:06:00|3013.19|3013.19|3013.19|3013.19|3013.19|3013.19|3013.19|3013.19|0
1624957600000|2021-06-29 09:06:40|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|0
1624957630000|2021-06-29 09:07:10|3012.88|3012.88|3012.88|3012.88|3012.88|3012.88|3012.88|3012.88|0
1624957650000|2021-06-29 09:07:30|3012.84|3012.84|3012.84|3012.84|3012.84|3012.84|3012.84|3012.84|0
1624957660000|2021-06-29 09:07:40|3012.92|3012.92|3012.92|3012.92|3012.92|3012.92|3012.92|3012.92|0
1624957670000|2021-06-29 09:07:50|3012.96|3012.96|3012.96|3012.96|3013|3013|3012.96|3012.96|0
1624957680000|2021-06-29 09:08:00|3012.92|3012.92|3012.92|3012.92|3012.92|3012.92|3012.92|3012.92|0
1624957690000|2021-06-29 09:08:10|3013.03|3013.03|3013.03|3013.03|3013.03|3013.03|3013.03|3013.03|0
1624957700000|2021-06-29 09:08:20|3013.27|3013.27|3013.27|3013.27|3013.27|3013.27|3013.27|3013.27|0
1624957710000|2021-06-29 09:08:30|3012.93|3012.93|3012.93|3012.93|3012.93|3012.93|3012.93|3012.93|0
1624957720000|2021-06-29 09:08:40|3012.59|3012.59|3012.02|3012.02|3012.59|3012.59|3012.02|3012.02|0
1624957730000|2021-06-29 09:08:50|3011.98|3011.98|3011.15|3011.15|3011.98|3011.98|3011.15|3011.15|0
1624957750000|2021-06-29 09:09:10|3011.1|3011.1|3010.32|3010.32|3011.1|3011.1|3010.32|3010.32|0
1624957760000|2021-06-29 09:09:20|3010.27|3010.27|3009.6|3009.6|3010.27|3010.27|3009.6|3009.6|0
1624957770000|2021-06-29 09:09:30|3009.45|3009.45|3009.07|3009.07|3009.45|3009.45|3009.07|3009.07|0
1624957810000|2021-06-29 09:10:10|3008.74|3008.74|3008.48|3008.48|3008.74|3008.74|3008.48|3008.48|0
1624957820000|2021-06-29 09:10:20|3008.56|3008.56|3008.39|3008.39|3008.56|3008.56|3008.39|3008.39|0
1624957850000|2021-06-29 09:10:50|3008.33|3008.33|3007.89|3007.89|3008.33|3008.33|3007.89|3007.89|0
1624957860000|2021-06-29 09:11:00|3007.73|3007.73|3007.52|3007.52|3007.81|3007.81|3007.52|3007.52|0
1624957870000|2021-06-29 09:11:10|3007.57|3007.57|3007.57|3007.57|3007.57|3007.57|3007.57|3007.57|0
1624957880000|2021-06-29 09:11:20|3007.37|3007.37|3007.18|3007.18|3007.37|3007.37|3007.18|3007.18|0
1624957910000|2021-06-29 09:11:50|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|0
1624957920000|2021-06-29 09:12:00|3006.94|3006.94|3006.6|3006.6|3006.94|3006.94|3006.6|3006.6|0
1624957930000|2021-06-29 09:12:10|3006.51|3006.51|3005.95|3005.95|3006.51|3006.51|3005.95|3005.95|0
1624957940000|2021-06-29 09:12:20|3005.93|3005.93|3006.05|3006.05|3006.05|3006.05|3005.93|3005.93|0
1624957950000|2021-06-29 09:12:30|3005.99|3005.99|3005.99|3005.99|3005.99|3005.99|3005.99|3005.99|0
1624957960000|2021-06-29 09:12:40|3006.06|3006.06|3006.06|3006.06|3006.06|3006.06|3006.06|3006.06|0
1624957970000|2021-06-29 09:12:50|3006.4|3006.4|3006.88|3006.88|3006.88|3006.88|3006.4|3006.4|0
1624957980000|2021-06-29 09:13:00|3006.97|3006.97|3007.3|3007.3|3007.3|3007.3|3006.97|3006.97|0
1624958000000|2021-06-29 09:13:20|3006.96|3006.96|3006.62|3006.62|3006.96|3006.96|3006.62|3006.62|0
1624958010000|2021-06-29 09:13:30|3006.55|3006.55|3006.96|3006.96|3006.96|3006.96|3006.55|3006.55|0
1624958030000|2021-06-29 09:13:50|3006.88|3006.88|3006.54|3006.54|3006.88|3006.88|3006.54|3006.54|0
1624958040000|2021-06-29 09:14:00|3006.63|3006.63|3006.95|3006.95|3007.01|3007.01|3006.63|3006.63|0
1624958050000|2021-06-29 09:14:10|3007.02|3007.02|3007.02|3007.02|3007.02|3007.02|3007.02|3007.02|0
1624958060000|2021-06-29 09:14:20|3006.97|3006.97|3006.84|3006.84|3006.97|3006.97|3006.84|3006.84|0
1624958080000|2021-06-29 09:14:40|3007.18|3007.18|3007.18|3007.18|3007.18|3007.18|3007.18|3007.18|0
1624958090000|2021-06-29 09:14:50|3007.11|3007.11|3007.11|3007.11|3007.11|3007.11|3007.11|3007.11|0
1624958110000|2021-06-29 09:15:10|3007.22|3007.22|3007.35|3007.35|3007.35|3007.35|3007.22|3007.22|0
1624958120000|2021-06-29 09:15:20|3007.44|3007.44|3007.44|3007.44|3007.44|3007.44|3007.44|3007.44|0
1624958140000|2021-06-29 09:15:40|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|0
1624958160000|2021-06-29 09:16:00|3007.42|3007.42|3007.42|3007.42|3007.42|3007.42|3007.42|3007.42|0
1624958170000|2021-06-29 09:16:10|3007.48|3007.48|3007.68|3007.68|3007.68|3007.68|3007.48|3007.48|0
1624958180000|2021-06-29 09:16:20|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|0
1624958200000|2021-06-29 09:16:40|3007.91|3007.91|3008.03|3008.03|3008.03|3008.03|3007.91|3007.91|0
1624958210000|2021-06-29 09:16:50|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|0
1624958220000|2021-06-29 09:17:00|3008.01|3008.01|3007.99|3007.99|3008.01|3008.01|3007.9|3007.9|0
1624958260000|2021-06-29 09:17:40|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|0
1624958270000|2021-06-29 09:17:50|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|0
1624958280000|2021-06-29 09:18:00|3008.37|3008.37|3008.37|3008.37|3008.37|3008.37|3008.37|3008.37|0
1624958300000|2021-06-29 09:18:20|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|0
1624958310000|2021-06-29 09:18:30|3009.05|3009.05|3009.31|3009.31|3009.31|3009.31|3009.05|3009.05|0
1624958390000|2021-06-29 09:19:50|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|0
1624958400000|2021-06-29 09:20:00|3009.41|3009.41|3009.41|3009.41|3009.41|3009.41|3009.41|3009.41|0
1624958430000|2021-06-29 09:20:30|3009.39|3009.39|3009.41|3009.41|3009.41|3009.41|3009.39|3009.39|0
1624958460000|2021-06-29 09:21:00|3009.33|3009.33|3009.33|3009.33|3009.33|3009.33|3009.33|3009.33|0
1624958470000|2021-06-29 09:21:10|3009.41|3009.41|3009.41|3009.41|3009.41|3009.41|3009.41|3009.41|0
1624958480000|2021-06-29 09:21:20|3009.37|3009.37|3009.52|3009.52|3009.52|3009.52|3009.37|3009.37|0
1624958490000|2021-06-29 09:21:30|3009.62|3009.62|3010.13|3010.13|3010.13|3010.13|3009.62|3009.62|0
1624958500000|2021-06-29 09:21:40|3010.04|3010.04|3010.09|3010.09|3010.1|3010.1|3009.95|3009.95|0
1624958510000|2021-06-29 09:21:50|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|0
1624958530000|2021-06-29 09:22:10|3010.93|3010.93|3011|3011|3011|3011|3010.93|3010.93|0
1624958540000|2021-06-29 09:22:20|3011.08|3011.08|3011.06|3011.06|3011.15|3011.15|3011.06|3011.06|0
1624958560000|2021-06-29 09:22:40|3010.96|3010.96|3010.96|3010.96|3010.96|3010.96|3010.96|3010.96|0
1624958570000|2021-06-29 09:22:50|3010.86|3010.86|3010.77|3010.77|3010.86|3010.86|3010.77|3010.77|0
1624958590000|2021-06-29 09:23:10|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|0
1624958600000|2021-06-29 09:23:20|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|0
1624958640000|2021-06-29 09:24:00|3010.38|3010.38|3010.38|3010.38|3010.38|3010.38|3010.38|3010.38|0
1624958650000|2021-06-29 09:24:10|3010.04|3010.04|3009.93|3009.93|3010.04|3010.04|3009.93|3009.93|0
1624958700000|2021-06-29 09:25:00|3009.59|3009.59|3009.26|3009.26|3009.59|3009.59|3009.26|3009.26|0
1624958710000|2021-06-29 09:25:10|3009.16|3009.16|3009.04|3009.04|3009.16|3009.16|3009.04|3009.04|0
1624958720000|2021-06-29 09:25:20|3009|3009|3009|3009|3009|3009|3009|3009|0
1624958730000|2021-06-29 09:25:30|3008.98|3008.98|3009.07|3009.07|3009.07|3009.07|3008.98|3008.98|0
1624958740000|2021-06-29 09:25:40|3009|3009|3009|3009|3009|3009|3009|3009|0
1624958760000|2021-06-29 09:26:00|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|0
1624958770000|2021-06-29 09:26:10|3008.69|3008.69|3008.52|3008.52|3008.69|3008.69|3008.52|3008.52|0
1624958780000|2021-06-29 09:26:20|3008.36|3008.36|3008.56|3008.56|3008.56|3008.56|3008.36|3008.36|0
1624958790000|2021-06-29 09:26:30|3008.77|3008.77|3008.85|3008.85|3008.85|3008.85|3008.77|3008.77|0
1624958830000|2021-06-29 09:27:10|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|0
1624958840000|2021-06-29 09:27:20|3008.85|3008.85|3008.66|3008.66|3008.85|3008.85|3008.66|3008.66|0
1624958860000|2021-06-29 09:27:40|3008.52|3008.52|3008.52|3008.52|3008.52|3008.52|3008.52|3008.52|0
1624958870000|2021-06-29 09:27:50|3008.41|3008.41|3008.41|3008.41|3008.41|3008.41|3008.41|3008.41|0
1624958880000|2021-06-29 09:28:00|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|0
1624958890000|2021-06-29 09:28:10|3008.31|3008.31|3008.31|3008.31|3008.31|3008.31|3008.31|3008.31|0
1624958910000|2021-06-29 09:28:30|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|0
1624958920000|2021-06-29 09:28:40|3008.04|3008.04|3008.04|3008.04|3008.04|3008.04|3008.04|3008.04|0
1624958930000|2021-06-29 09:28:50|3007.84|3007.84|3007.91|3007.91|3007.91|3007.91|3007.75|3007.75|0
1624958940000|2021-06-29 09:29:00|3008|3008|3008|3008|3008|3008|3008|3008|0
1624958950000|2021-06-29 09:29:10|3007.95|3007.95|3007.73|3007.73|3007.95|3007.95|3007.73|3007.73|0
1624958960000|2021-06-29 09:29:20|3007.67|3007.67|3007.38|3007.38|3007.67|3007.67|3007.35|3007.35|0
1624958970000|2021-06-29 09:29:30|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|0
1624958990000|2021-06-29 09:29:50|3006.87|3006.87|3006.49|3006.49|3006.92|3006.92|3006.49|3006.49|0
1624959000000|2021-06-29 09:30:00|3006.38|3006.38|3006.35|3006.35|3006.42|3006.42|3006.34|3006.34|0
1624959010000|2021-06-29 09:30:10|3006.39|3006.39|3006.69|3006.69|3006.69|3006.69|3006.39|3006.39|0
1624959070000|2021-06-29 09:31:10|3006.74|3006.74|3006.74|3006.74|3006.74|3006.74|3006.74|3006.74|0
1624959090000|2021-06-29 09:31:30|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|0
1624959100000|2021-06-29 09:31:40|3007.1|3007.1|3007.77|3007.77|3007.77|3007.77|3007.1|3007.1|0
1624959130000|2021-06-29 09:32:10|3007.85|3007.85|3007.94|3007.94|3007.94|3007.94|3007.85|3007.85|0
1624959140000|2021-06-29 09:32:20|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|0
1624959150000|2021-06-29 09:32:30|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|0
1624959170000|2021-06-29 09:32:50|3008.11|3008.11|3008.11|3008.11|3008.11|3008.11|3008.11|3008.11|0
1624959180000|2021-06-29 09:33:00|3008.25|3008.25|3008.25|3008.25|3008.25|3008.25|3008.25|3008.25|0
1624959240000|2021-06-29 09:34:00|3008.93|3008.93|3008.59|3008.59|3008.93|3008.93|3008.59|3008.59|0
1624959250000|2021-06-29 09:34:10|3008.93|3008.93|3009|3009|3009|3009|3008.89|3008.89|0
1624959260000|2021-06-29 09:34:20|3009.08|3009.08|3009.08|3009.08|3009.08|3009.08|3009.08|3009.08|0
1624959270000|2021-06-29 09:34:30|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|0
1624959290000|2021-06-29 09:34:50|3009.17|3009.17|3009.06|3009.06|3009.17|3009.17|3009.06|3009.06|0
1624959310000|2021-06-29 09:35:10|3009.13|3009.13|3009.13|3009.13|3009.13|3009.13|3009.13|3009.13|0
1624959320000|2021-06-29 09:35:20|3009.19|3009.19|3009.19|3009.19|3009.19|3009.19|3009.19|3009.19|0
1624959330000|2021-06-29 09:35:30|3009.3|3009.3|3009.25|3009.25|3009.3|3009.3|3009.25|3009.25|0
1624959360000|2021-06-29 09:36:00|3009.35|3009.35|3009.35|3009.35|3009.35|3009.35|3009.35|3009.35|0
1624959370000|2021-06-29 09:36:10|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|0
1624959380000|2021-06-29 09:36:20|3009.05|3009.05|3009.05|3009.05|3009.05|3009.05|3009.05|3009.05|0
1624959390000|2021-06-29 09:36:30|3009.1|3009.1|3009.18|3009.18|3009.18|3009.18|3009.1|3009.1|0
1624959400000|2021-06-29 09:36:40|3009.21|3009.21|3009.18|3009.18|3009.21|3009.21|3009.18|3009.18|0
1624959430000|2021-06-29 09:37:10|3009.23|3009.23|3009.31|3009.31|3009.31|3009.31|3009.23|3009.23|0
1624959450000|2021-06-29 09:37:30|3009.36|3009.36|3009.27|3009.27|3009.36|3009.36|3009.27|3009.27|0
1624959460000|2021-06-29 09:37:40|3008.93|3008.93|3008.93|3008.93|3008.93|3008.93|3008.93|3008.93|0
1624959500000|2021-06-29 09:38:20|3008.88|3008.88|3009.06|3009.06|3009.06|3009.06|3008.88|3008.88|0
1624959550000|2021-06-29 09:39:10|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|0
1624959560000|2021-06-29 09:39:20|3008.53|3008.53|3008.71|3008.71|3008.71|3008.71|3008.53|3008.53|0
1624959570000|2021-06-29 09:39:30|3008.66|3008.66|3008.66|3008.66|3008.66|3008.66|3008.66|3008.66|0
1624959580000|2021-06-29 09:39:40|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|0
1624959590000|2021-06-29 09:39:50|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|0
1624959600000|2021-06-29 09:40:00|3008.76|3008.76|3008.89|3008.89|3008.89|3008.89|3008.66|3008.66|0
1624959610000|2021-06-29 09:40:10|3008.83|3008.83|3008.69|3008.69|3008.83|3008.83|3008.51|3008.51|0
1624959620000|2021-06-29 09:40:20|3008.78|3008.78|3008.76|3008.76|3008.78|3008.78|3008.73|3008.73|0
1624959680000|2021-06-29 09:41:20|3008.6|3008.6|3008.4|3008.4|3008.6|3008.6|3008.4|3008.4|0
1624959720000|2021-06-29 09:42:00|3008.5|3008.5|3008.5|3008.5|3008.5|3008.5|3008.5|3008.5|0
1624959730000|2021-06-29 09:42:10|3008.41|3008.41|3008.99|3008.99|3009.12|3009.12|3008.32|3008.32|0
1624959740000|2021-06-29 09:42:20|3009.05|3009.05|3009.05|3009.05|3009.05|3009.05|3009.05|3009.05|0
1624959750000|2021-06-29 09:42:30|3009.2|3009.2|3009.2|3009.2|3009.2|3009.2|3009.2|3009.2|0
1624959820000|2021-06-29 09:43:40|3009.13|3009.13|3009.13|3009.13|3009.13|3009.13|3009.13|3009.13|0
1624959830000|2021-06-29 09:43:50|3009.21|3009.21|3009.37|3009.37|3009.37|3009.37|3009.21|3009.21|0
1624959840000|2021-06-29 09:44:00|3009.45|3009.45|3009.36|3009.36|3009.45|3009.45|3009.36|3009.36|0
1624959850000|2021-06-29 09:44:10|3009.21|3009.21|3009.21|3009.21|3009.21|3009.21|3009.21|3009.21|0
1624959870000|2021-06-29 09:44:30|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|0
1624959910000|2021-06-29 09:45:10|3009.31|3009.31|3009.72|3009.72|3009.72|3009.72|3009.31|3009.31|0
1624959980000|2021-06-29 09:46:20|3009.96|3009.96|3010.13|3010.13|3010.13|3010.13|3009.96|3009.96|0
1624959990000|2021-06-29 09:46:30|3010.09|3010.09|3009.95|3009.95|3010.09|3010.09|3009.95|3009.95|0
1624960000000|2021-06-29 09:46:40|3010.04|3010.04|3009.95|3009.95|3010.04|3010.04|3009.95|3009.95|0
1624960010000|2021-06-29 09:46:50|3009.99|3009.99|3009.99|3009.99|3009.99|3009.99|3009.99|3009.99|0
1624960020000|2021-06-29 09:47:00|3010.03|3010.03|3010.03|3010.03|3010.03|3010.03|3010.03|3010.03|0
1624960030000|2021-06-29 09:47:10|3009.98|3009.98|3009.94|3009.94|3009.98|3009.98|3009.94|3009.94|0
1624960060000|2021-06-29 09:47:40|3009.43|3009.43|3009.33|3009.33|3009.43|3009.43|3009.33|3009.33|0
1624960070000|2021-06-29 09:47:50|3009.22|3009.22|3008.93|3008.93|3009.22|3009.22|3008.93|3008.93|0
1624960080000|2021-06-29 09:48:00|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|0
1624960090000|2021-06-29 09:48:10|3008.44|3008.44|3007.93|3007.93|3008.44|3008.44|3007.93|3007.93|0
1624960110000|2021-06-29 09:48:30|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|0
1624960120000|2021-06-29 09:48:40|3007.41|3007.41|3007.5|3007.5|3007.5|3007.5|3007.41|3007.41|0
1624960150000|2021-06-29 09:49:10|3007.35|3007.35|3007.29|3007.29|3007.35|3007.35|3007.29|3007.29|0
1624960160000|2021-06-29 09:49:20|3007.18|3007.18|3006.99|3006.99|3007.24|3007.24|3006.99|3006.99|0
1624960170000|2021-06-29 09:49:30|3006.9|3006.9|3006.9|3006.9|3006.9|3006.9|3006.9|3006.9|0
1624960180000|2021-06-29 09:49:40|3006.7|3006.7|3006.7|3006.7|3006.7|3006.7|3006.7|3006.7|0
1624960190000|2021-06-29 09:49:50|3006.64|3006.64|3006.51|3006.51|3006.64|3006.64|3006.51|3006.51|0
1624960200000|2021-06-29 09:50:00|3006.42|3006.42|3006.24|3006.24|3006.42|3006.42|3006.24|3006.24|0
1624960210000|2021-06-29 09:50:10|3006.15|3006.15|3006.14|3006.14|3006.15|3006.15|3006.07|3006.07|0
1624960220000|2021-06-29 09:50:20|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|0
1624960230000|2021-06-29 09:50:30|3005.84|3005.84|3005.63|3005.63|3005.84|3005.84|3005.63|3005.63|0
1624960250000|2021-06-29 09:50:50|3005.79|3005.79|3005.79|3005.79|3005.79|3005.79|3005.79|3005.79|0
1624960260000|2021-06-29 09:51:00|3005.71|3005.71|3005.71|3005.71|3005.71|3005.71|3005.71|3005.71|0
1624960270000|2021-06-29 09:51:10|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|0
1624960280000|2021-06-29 09:51:20|3005.19|3005.19|3005.19|3005.19|3005.31|3005.31|3005.19|3005.19|0
1624960300000|2021-06-29 09:51:40|3005.31|3005.31|3005.27|3005.27|3005.31|3005.31|3005.23|3005.23|0
1624960310000|2021-06-29 09:51:50|3005.23|3005.23|3005.31|3005.31|3005.31|3005.31|3005.23|3005.23|0
1624960320000|2021-06-29 09:52:00|3005.04|3005.04|3005.04|3005.04|3005.04|3005.04|3005.04|3005.04|0
1624960330000|2021-06-29 09:52:10|3005.14|3005.14|3005.45|3005.45|3005.45|3005.45|3005.14|3005.14|0
1624960340000|2021-06-29 09:52:20|3005.49|3005.49|3005.39|3005.39|3005.52|3005.52|3005.39|3005.39|0
1624960400000|2021-06-29 09:53:20|3005.46|3005.46|3005.46|3005.46|3005.46|3005.46|3005.46|3005.46|0
1624960410000|2021-06-29 09:53:30|3005.28|3005.28|3005.35|3005.35|3005.35|3005.35|3005.28|3005.28|0
1624960420000|2021-06-29 09:53:40|3005.19|3005.19|3005.09|3005.09|3005.19|3005.19|3005.09|3005.09|0
1624960430000|2021-06-29 09:53:50|3005.03|3005.03|3005.07|3005.07|3005.07|3005.07|3005.03|3005.03|0
1624960500000|2021-06-29 09:55:00|3005.04|3005.04|3005.04|3005.04|3005.04|3005.04|3005.04|3005.04|0
1624960510000|2021-06-29 09:55:10|3005.12|3005.12|3005.34|3005.34|3005.34|3005.34|3005.12|3005.12|0
1624960520000|2021-06-29 09:55:20|3005.31|3005.31|3005.46|3005.46|3005.46|3005.46|3005.31|3005.31|0
1624960530000|2021-06-29 09:55:30|3005.51|3005.51|3005.51|3005.51|3005.51|3005.51|3005.51|3005.51|0
1624960570000|2021-06-29 09:56:10|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|0
1624960580000|2021-06-29 09:56:20|3006.23|3006.23|3006.23|3006.23|3006.23|3006.23|3006.23|3006.23|0
1624960600000|2021-06-29 09:56:40|3006.32|3006.32|3006.41|3006.41|3006.41|3006.41|3006.32|3006.32|0
1624960610000|2021-06-29 09:56:50|3006.32|3006.32|3006.43|3006.43|3006.43|3006.43|3006.32|3006.32|0
1624960620000|2021-06-29 09:57:00|3006.51|3006.51|3006.51|3006.51|3006.51|3006.51|3006.51|3006.51|0
1624960660000|2021-06-29 09:57:40|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|0
1624960690000|2021-06-29 09:58:10|3006.67|3006.67|3006.37|3006.37|3006.67|3006.67|3006.37|3006.37|0
1624960700000|2021-06-29 09:58:20|3006.56|3006.56|3006.56|3006.56|3006.56|3006.56|3006.56|3006.56|0
1624960710000|2021-06-29 09:58:30|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|0
1624960720000|2021-06-29 09:58:40|3006.07|3006.07|3005.3|3005.3|3006.07|3006.07|3005.26|3005.26|0
1624960740000|2021-06-29 09:59:00|3005.23|3005.23|3005.23|3005.23|3005.23|3005.23|3005.23|3005.23|0
1624960800000|2021-06-29 10:00:00|3005.07|3005.07|3005.07|3005.07|3005.07|3005.07|3005.07|3005.07|0
1624960810000|2021-06-29 10:00:10|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|0
1624960820000|2021-06-29 10:00:20|3005.12|3005.12|3005.12|3005.12|3005.12|3005.12|3005.12|3005.12|0
1624960840000|2021-06-29 10:00:40|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|0
1624960880000|2021-06-29 10:01:20|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|0
1624960890000|2021-06-29 10:01:30|3005.26|3005.26|3005.32|3005.32|3005.32|3005.32|3005.26|3005.26|0
1624960930000|2021-06-29 10:02:10|3005.41|3005.41|3005.41|3005.41|3005.41|3005.41|3005.41|3005.41|0
1624960950000|2021-06-29 10:02:30|3005.59|3005.59|3005.59|3005.59|3005.59|3005.59|3005.59|3005.59|0
1624960960000|2021-06-29 10:02:40|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|0
1624961010000|2021-06-29 10:03:30|3005.61|3005.61|3005.69|3005.69|3005.69|3005.69|3005.61|3005.61|0
1624961020000|2021-06-29 10:03:40|3005.65|3005.65|3005.65|3005.65|3005.65|3005.65|3005.65|3005.65|0
1624961030000|2021-06-29 10:03:50|3005.71|3005.71|3005.88|3005.88|3005.88|3005.88|3005.71|3005.71|0
1624961040000|2021-06-29 10:04:00|3005.79|3005.79|3005.79|3005.79|3005.79|3005.79|3005.79|3005.79|0
1624961060000|2021-06-29 10:04:20|3005.93|3005.93|3006.08|3006.08|3006.08|3006.08|3005.93|3005.93|0
1624961080000|2021-06-29 10:04:40|3006.01|3006.01|3005.93|3005.93|3006.01|3006.01|3005.93|3005.93|0
1624961100000|2021-06-29 10:05:00|3006.02|3006.02|3006.54|3006.54|3006.54|3006.54|3006.02|3006.02|0
1624961110000|2021-06-29 10:05:10|3006.46|3006.46|3006.46|3006.46|3006.46|3006.46|3006.46|3006.46|0
1624961120000|2021-06-29 10:05:20|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|0
1624961130000|2021-06-29 10:05:30|3007|3007|3007.26|3007.26|3007.26|3007.26|3007|3007|0
1624961180000|2021-06-29 10:06:20|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|0
1624961210000|2021-06-29 10:06:50|3007.38|3007.38|3007.28|3007.28|3007.38|3007.38|3007.28|3007.28|0
1624961230000|2021-06-29 10:07:10|3007.23|3007.23|3007.16|3007.16|3007.23|3007.23|3007.16|3007.16|0
1624961240000|2021-06-29 10:07:20|3007.11|3007.11|3007.11|3007.11|3007.11|3007.11|3007.11|3007.11|0
1624961250000|2021-06-29 10:07:30|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|0
1624961280000|2021-06-29 10:08:00|3007.53|3007.53|3007.53|3007.53|3007.53|3007.53|3007.53|3007.53|0
1624961290000|2021-06-29 10:08:10|3007.64|3007.64|3007.64|3007.64|3007.64|3007.64|3007.64|3007.64|0
1624961300000|2021-06-29 10:08:20|3007.7|3007.7|3007.7|3007.7|3007.7|3007.7|3007.7|3007.7|0
1624961310000|2021-06-29 10:08:30|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|0
1624961320000|2021-06-29 10:08:40|3007.87|3007.87|3007.87|3007.87|3007.87|3007.87|3007.87|3007.87|0
1624961330000|2021-06-29 10:08:50|3007.78|3007.78|3007.87|3007.87|3007.87|3007.87|3007.78|3007.78|0
1624961340000|2021-06-29 10:09:00|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|0
1624961350000|2021-06-29 10:09:10|3007.69|3007.69|3007.69|3007.69|3007.69|3007.69|3007.69|3007.69|0
1624961380000|2021-06-29 10:09:40|3007.92|3007.92|3007.92|3007.92|3007.92|3007.92|3007.92|3007.92|0
1624961400000|2021-06-29 10:10:00|3008.02|3008.02|3008.11|3008.11|3008.11|3008.11|3008.02|3008.02|0
1624961410000|2021-06-29 10:10:10|3008.21|3008.21|3008.34|3008.34|3008.34|3008.34|3008.21|3008.21|0
1624961420000|2021-06-29 10:10:20|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|0
1624961430000|2021-06-29 10:10:30|3008.43|3008.43|3008.61|3008.61|3008.61|3008.61|3008.43|3008.43|0
1624961440000|2021-06-29 10:10:40|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|0
1624961460000|2021-06-29 10:11:00|3008.66|3008.66|3008.49|3008.49|3008.66|3008.66|3008.49|3008.49|0
1624961470000|2021-06-29 10:11:10|3008.41|3008.41|3008.9|3008.9|3008.9|3008.9|3008.41|3008.41|0
1624961490000|2021-06-29 10:11:30|3008.86|3008.86|3008.94|3008.94|3008.94|3008.94|3008.86|3008.86|0
1624961520000|2021-06-29 10:12:00|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|0
1624961560000|2021-06-29 10:12:40|3008.9|3008.9|3009|3009|3009|3009|3008.9|3008.9|0
1624961610000|2021-06-29 10:13:30|3009.01|3009.01|3008.85|3008.85|3009.01|3009.01|3008.85|3008.85|0
1624961630000|2021-06-29 10:13:50|3008.75|3008.75|3008.75|3008.75|3008.75|3008.75|3008.75|3008.75|0
1624961650000|2021-06-29 10:14:10|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|0
1624961660000|2021-06-29 10:14:20|3008.28|3008.28|3007.9|3007.9|3008.28|3008.28|3007.9|3007.9|0
1624961680000|2021-06-29 10:14:40|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|0
1624961700000|2021-06-29 10:15:00|3007.73|3007.73|3007.73|3007.73|3007.73|3007.73|3007.73|3007.73|0
1624961860000|2021-06-29 10:17:40|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|0
1624961930000|2021-06-29 10:18:50|3007.75|3007.75|3007.52|3007.52|3007.75|3007.75|3007.52|3007.52|0
1624961940000|2021-06-29 10:19:00|3007.45|3007.45|3007.53|3007.53|3007.53|3007.53|3007.45|3007.45|0
1624961970000|2021-06-29 10:19:30|3007.59|3007.59|3007.75|3007.75|3007.75|3007.75|3007.59|3007.59|0
1624962040000|2021-06-29 10:20:40|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|0
1624962060000|2021-06-29 10:21:00|3007.65|3007.65|3007.65|3007.65|3007.65|3007.65|3007.65|3007.65|0
1624962070000|2021-06-29 10:21:10|3007.69|3007.69|3007.69|3007.69|3007.69|3007.69|3007.69|3007.69|0
1624962130000|2021-06-29 10:22:10|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|0
1624962200000|2021-06-29 10:23:20|3007.7|3007.7|3007.7|3007.7|3007.7|3007.7|3007.7|3007.7|0
1624962220000|2021-06-29 10:23:40|3007.79|3007.79|3007.79|3007.79|3007.79|3007.79|3007.79|3007.79|0
1624962230000|2021-06-29 10:23:50|3008.12|3008.12|3009.03|3009.03|3009.03|3009.03|3008.12|3008.12|0
1624962290000|2021-06-29 10:24:50|3008.98|3008.98|3008.98|3008.98|3008.98|3008.98|3008.98|3008.98|0
1624962300000|2021-06-29 10:25:00|3008.92|3008.92|3008.6|3008.6|3008.92|3008.92|3008.44|3008.44|0
1624962360000|2021-06-29 10:26:00|3008.76|3008.76|3008.84|3008.84|3008.84|3008.84|3008.76|3008.76|0
1624962380000|2021-06-29 10:26:20|3008.92|3008.92|3008.92|3008.92|3008.92|3008.92|3008.92|3008.92|0
1624962400000|2021-06-29 10:26:40|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|0
1624962420000|2021-06-29 10:27:00|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|0
1624962470000|2021-06-29 10:27:50|3008.79|3008.79|3008.74|3008.74|3008.79|3008.79|3008.74|3008.74|0
1624962510000|2021-06-29 10:28:30|3008.69|3008.69|3008.48|3008.48|3008.69|3008.69|3008.48|3008.48|0
1624962530000|2021-06-29 10:28:50|3008.43|3008.43|3008.61|3008.61|3008.61|3008.61|3008.43|3008.43|0
1624962550000|2021-06-29 10:29:10|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|0
1624962560000|2021-06-29 10:29:20|3008.6|3008.6|3008.6|3008.6|3008.6|3008.6|3008.6|3008.6|0
1624962570000|2021-06-29 10:29:30|3008.54|3008.54|3008.54|3008.54|3008.54|3008.54|3008.54|3008.54|0
1624962590000|2021-06-29 10:29:50|3008.61|3008.61|3008.63|3008.63|3008.63|3008.63|3008.61|3008.61|0
1624962600000|2021-06-29 10:30:00|3008.71|3008.71|3009.86|3009.86|3009.86|3009.86|3008.71|3008.71|0
1624962610000|2021-06-29 10:30:10|3009.93|3009.93|3010.18|3010.18|3010.18|3010.18|3009.93|3009.93|0
1624962630000|2021-06-29 10:30:30|3010.52|3010.52|3010.38|3010.38|3010.52|3010.52|3010.31|3010.31|0
1624962640000|2021-06-29 10:30:40|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|0
1624962650000|2021-06-29 10:30:50|3010.14|3010.14|3010.14|3010.14|3010.14|3010.14|3010.14|3010.14|0
1624962660000|2021-06-29 10:31:00|3010.24|3010.24|3010.19|3010.19|3010.24|3010.24|3010.19|3010.19|0
1624962670000|2021-06-29 10:31:10|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|0
1624962720000|2021-06-29 10:32:00|3010.01|3010.01|3010.01|3010.01|3010.01|3010.01|3010.01|3010.01|0
1624962730000|2021-06-29 10:32:10|3009.91|3009.91|3009.91|3009.91|3009.91|3009.91|3009.91|3009.91|0
1624962790000|2021-06-29 10:33:10|3009.82|3009.82|3009.82|3009.82|3009.82|3009.82|3009.82|3009.82|0
1624962810000|2021-06-29 10:33:30|3009.68|3009.68|3009.68|3009.68|3009.68|3009.68|3009.68|3009.68|0
1624962840000|2021-06-29 10:34:00|3009.35|3009.35|3009.29|3009.29|3009.35|3009.35|3009.29|3009.29|0
1624962850000|2021-06-29 10:34:10|3009.12|3009.12|3009.07|3009.07|3009.12|3009.12|3009.07|3009.07|0
1624962860000|2021-06-29 10:34:20|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|0
1624962870000|2021-06-29 10:34:30|3009|3009|3009.17|3009.17|3009.17|3009.17|3009|3009|0
1624962880000|2021-06-29 10:34:40|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|0
1624962940000|2021-06-29 10:35:40|3009.36|3009.36|3009.36|3009.36|3009.36|3009.36|3009.36|3009.36|0
1624962960000|2021-06-29 10:36:00|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|0
1624963020000|2021-06-29 10:37:00|3009.76|3009.76|3009.76|3009.76|3009.76|3009.76|3009.76|3009.76|0
1624963030000|2021-06-29 10:37:10|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|0
1624963050000|2021-06-29 10:37:30|3009.9|3009.9|3009.84|3009.84|3009.9|3009.9|3009.84|3009.84|0
1624963060000|2021-06-29 10:37:40|3009.9|3009.9|3009.95|3009.95|3009.95|3009.95|3009.9|3009.9|0
1624963070000|2021-06-29 10:37:50|3009.93|3009.93|3009.93|3009.93|3009.93|3009.93|3009.93|3009.93|0
1624963090000|2021-06-29 10:38:10|3010.01|3010.01|3010.39|3010.39|3010.39|3010.39|3010.01|3010.01|0
1624963110000|2021-06-29 10:38:30|3010.5|3010.5|3010.67|3010.67|3010.67|3010.67|3010.5|3010.5|0
1624963160000|2021-06-29 10:39:20|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|0
1624963170000|2021-06-29 10:39:30|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|0
1624963190000|2021-06-29 10:39:50|3010.76|3010.76|3010.76|3010.76|3010.76|3010.76|3010.76|3010.76|0
1624963200000|2021-06-29 10:40:00|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|0
1624963220000|2021-06-29 10:40:20|3011.19|3011.19|3011.28|3011.28|3011.28|3011.28|3011.01|3011.01|0
1624963230000|2021-06-29 10:40:30|3011.35|3011.35|3011.35|3011.35|3011.35|3011.35|3011.35|3011.35|0
1624963240000|2021-06-29 10:40:40|3011.17|3011.17|3011.17|3011.17|3011.17|3011.17|3011.17|3011.17|0
1624963250000|2021-06-29 10:40:50|3011.26|3011.26|3011.26|3011.26|3011.26|3011.26|3011.26|3011.26|0
1624963260000|2021-06-29 10:41:00|3011.17|3011.17|3011.26|3011.26|3011.26|3011.26|3011.17|3011.17|0
1624963270000|2021-06-29 10:41:10|3011.39|3011.39|3011.39|3011.39|3011.39|3011.39|3011.39|3011.39|0
1624963280000|2021-06-29 10:41:20|3011.3|3011.3|3011.52|3011.52|3011.64|3011.64|3011.3|3011.3|0
1624963290000|2021-06-29 10:41:30|3011.25|3011.25|3011.34|3011.34|3011.34|3011.34|3011.16|3011.16|0
1624963310000|2021-06-29 10:41:50|3011.44|3011.44|3011.44|3011.44|3011.44|3011.44|3011.44|3011.44|0
1624963320000|2021-06-29 10:42:00|3011.81|3011.81|3011.81|3011.81|3011.81|3011.81|3011.81|3011.81|0
1624963350000|2021-06-29 10:42:30|3011.9|3011.9|3011.9|3011.9|3011.9|3011.9|3011.9|3011.9|0
1624963370000|2021-06-29 10:42:50|3011.98|3011.98|3011.98|3011.98|3011.98|3011.98|3011.98|3011.98|0
1624963380000|2021-06-29 10:43:00|3012.06|3012.06|3012.05|3012.05|3012.14|3012.14|3012.03|3012.03|0
1624963530000|2021-06-29 10:45:30|3011.97|3011.97|3011.5|3011.5|3011.97|3011.97|3011.5|3011.5|0
1624963550000|2021-06-29 10:45:50|3011.34|3011.34|3011.66|3011.66|3011.66|3011.66|3011.34|3011.34|0
1624963570000|2021-06-29 10:46:10|3011.74|3011.74|3011.74|3011.74|3011.74|3011.74|3011.74|3011.74|0
1624963620000|2021-06-29 10:47:00|3011.66|3011.66|3011.74|3011.74|3011.74|3011.74|3011.66|3011.66|0
1624963640000|2021-06-29 10:47:20|3011.83|3011.83|3011.83|3011.83|3011.83|3011.83|3011.83|3011.83|0
1624963720000|2021-06-29 10:48:40|3011.91|3011.91|3011.84|3011.84|3011.91|3011.91|3011.84|3011.84|0
1624963790000|2021-06-29 10:49:50|3011.88|3011.88|3011.8|3011.8|3011.88|3011.88|3011.8|3011.8|0
1624963820000|2021-06-29 10:50:20|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|0
1624963850000|2021-06-29 10:50:50|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|0
1624963890000|2021-06-29 10:51:30|3011.7|3011.7|3011.7|3011.7|3011.7|3011.7|3011.7|3011.7|0
1624963900000|2021-06-29 10:51:40|3011.8|3011.8|3011.8|3011.8|3011.8|3011.8|3011.8|3011.8|0
1624963940000|2021-06-29 10:52:20|3011.48|3011.48|3011.24|3011.24|3011.48|3011.48|3011.24|3011.24|0
1624963950000|2021-06-29 10:52:30|3011.05|3011.05|3011.05|3011.05|3011.05|3011.05|3011.05|3011.05|0
1624964000000|2021-06-29 10:53:20|3011.1|3011.1|3011.1|3011.1|3011.1|3011.1|3011.1|3011.1|0
1624964030000|2021-06-29 10:53:50|3011.22|3011.22|3010.26|3010.26|3011.32|3011.32|3010.26|3010.26|0
1624964100000|2021-06-29 10:55:00|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|0
1624964110000|2021-06-29 10:55:10|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|0
1624964120000|2021-06-29 10:55:20|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|0
1624964180000|2021-06-29 10:56:20|3010.12|3010.12|3009.96|3009.96|3010.2|3010.2|3009.96|3009.96|0
1624964210000|2021-06-29 10:56:50|3009.78|3009.78|3009.78|3009.78|3009.78|3009.78|3009.78|3009.78|0
1624964230000|2021-06-29 10:57:10|3009.82|3009.82|3009.82|3009.82|3009.82|3009.82|3009.82|3009.82|0
1624964240000|2021-06-29 10:57:20|3009.86|3009.86|3009.94|3009.94|3009.94|3009.94|3009.86|3009.86|0
1624964280000|2021-06-29 10:58:00|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|0
1624964290000|2021-06-29 10:58:10|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|0
1624964330000|2021-06-29 10:58:50|3010.36|3010.36|3010.2|3010.2|3010.36|3010.36|3010.2|3010.2|0
1624964340000|2021-06-29 10:59:00|3010.36|3010.36|3010.36|3010.36|3010.36|3010.36|3010.36|3010.36|0
1624964350000|2021-06-29 10:59:10|3010.42|3010.42|3010.54|3010.54|3010.54|3010.54|3010.42|3010.42|0
1624964360000|2021-06-29 10:59:20|3010.73|3010.73|3010.75|3010.75|3010.75|3010.75|3010.73|3010.73|0
1624964370000|2021-06-29 10:59:30|3010.82|3010.82|3010.42|3010.42|3010.82|3010.82|3010.42|3010.42|0
1624964380000|2021-06-29 10:59:40|3010.46|3010.46|3010.62|3010.62|3010.62|3010.62|3010.46|3010.46|0
1624964390000|2021-06-29 10:59:50|3010.71|3010.71|3011.68|3011.68|3011.72|3011.72|3010.71|3010.71|0
1624964400000|2021-06-29 11:00:00|3011.76|3011.76|3011.96|3011.96|3012.06|3012.06|3011.76|3011.76|0
1624964430000|2021-06-29 11:00:30|3011.84|3011.84|3011.84|3011.84|3011.84|3011.84|3011.84|3011.84|0
1624964460000|2021-06-29 11:01:00|3011.82|3011.82|3011.72|3011.72|3011.82|3011.82|3011.72|3011.72|0
1624964500000|2021-06-29 11:01:40|3011.57|3011.57|3010.98|3010.98|3011.59|3011.59|3010.98|3010.98|0
1624964510000|2021-06-29 11:01:50|3010.94|3010.94|3010.94|3010.94|3010.94|3010.94|3010.94|3010.94|0
1624964520000|2021-06-29 11:02:00|3010.52|3010.52|3009.95|3009.95|3010.52|3010.52|3009.95|3009.95|0
1624964530000|2021-06-29 11:02:10|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|0
1624964550000|2021-06-29 11:02:30|3009.69|3009.69|3009.79|3009.79|3009.79|3009.79|3009.69|3009.69|0
1624964560000|2021-06-29 11:02:40|3009.88|3009.88|3009.54|3009.54|3009.88|3009.88|3009.54|3009.54|0
1624964610000|2021-06-29 11:03:30|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|0
1624964640000|2021-06-29 11:04:00|3009.54|3009.54|3008.8|3008.8|3009.54|3009.54|3008.8|3008.8|0
1624964650000|2021-06-29 11:04:10|3008.73|3008.73|3008.73|3008.73|3008.73|3008.73|3008.73|3008.73|0
1624964700000|2021-06-29 11:05:00|3008.77|3008.77|3008.77|3008.77|3008.77|3008.77|3008.77|3008.77|0
1624964720000|2021-06-29 11:05:20|3008.46|3008.46|3008.5|3008.5|3008.5|3008.5|3008.46|3008.46|0
1624964730000|2021-06-29 11:05:30|3008.65|3008.65|3008.92|3008.92|3008.92|3008.92|3008.65|3008.65|0
1624964760000|2021-06-29 11:06:00|3008.76|3008.76|3008.67|3008.67|3008.76|3008.76|3008.67|3008.67|0
1624964770000|2021-06-29 11:06:10|3008.49|3008.49|3008.32|3008.32|3008.49|3008.49|3008.32|3008.32|0
1624964780000|2021-06-29 11:06:20|3008.24|3008.24|3008.15|3008.15|3008.27|3008.27|3008.15|3008.15|0
1624964790000|2021-06-29 11:06:30|3007.96|3007.96|3007.96|3007.96|3007.96|3007.96|3007.96|3007.96|0
1624964800000|2021-06-29 11:06:40|3007.84|3007.84|3007.75|3007.75|3007.84|3007.84|3007.75|3007.75|0
1624964810000|2021-06-29 11:06:50|3007.67|3007.67|3007.67|3007.67|3007.67|3007.67|3007.67|3007.67|0
1624964820000|2021-06-29 11:07:00|3007.57|3007.57|3007.55|3007.55|3007.57|3007.57|3007.55|3007.55|0
1624964840000|2021-06-29 11:07:20|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|0
1624964870000|2021-06-29 11:07:50|3007.38|3007.38|3007.44|3007.44|3007.44|3007.44|3007.38|3007.38|0
1624964880000|2021-06-29 11:08:00|3007.29|3007.29|3007.44|3007.44|3007.44|3007.44|3007.29|3007.29|0
1624964900000|2021-06-29 11:08:20|3007.39|3007.39|3007.44|3007.44|3007.44|3007.44|3007.39|3007.39|0
1624964910000|2021-06-29 11:08:30|3007.2|3007.2|3007.2|3007.2|3007.2|3007.2|3007.2|3007.2|0
1624964920000|2021-06-29 11:08:40|3007.12|3007.12|3007.12|3007.12|3007.12|3007.12|3007.12|3007.12|0
1624964930000|2021-06-29 11:08:50|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|0
1624964940000|2021-06-29 11:09:00|3007.02|3007.02|3007.02|3007.02|3007.02|3007.02|3007.02|3007.02|0
1624964950000|2021-06-29 11:09:10|3007.18|3007.18|3007.26|3007.26|3007.26|3007.26|3007.18|3007.18|0
1624964980000|2021-06-29 11:09:40|3007.42|3007.42|3007.42|3007.42|3007.42|3007.42|3007.42|3007.42|0
1624965000000|2021-06-29 11:10:00|3007.46|3007.46|3007.36|3007.36|3007.46|3007.46|3007.36|3007.36|0
1624965010000|2021-06-29 11:10:10|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|0
1624965020000|2021-06-29 11:10:20|3007.47|3007.47|3007.47|3007.47|3007.47|3007.47|3007.47|3007.47|0
1624965030000|2021-06-29 11:10:30|3007.55|3007.55|3007.63|3007.63|3007.63|3007.63|3007.55|3007.55|0
1624965060000|2021-06-29 11:11:00|3007.7|3007.7|3007.7|3007.7|3007.7|3007.7|3007.7|3007.7|0
1624965130000|2021-06-29 11:12:10|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|0
1624965150000|2021-06-29 11:12:30|3007.69|3007.69|3007.69|3007.69|3007.69|3007.69|3007.69|3007.69|0
1624965240000|2021-06-29 11:14:00|3007.54|3007.54|3007.54|3007.54|3007.54|3007.54|3007.45|3007.45|0
1624965250000|2021-06-29 11:14:10|3007.63|3007.63|3007.63|3007.63|3007.63|3007.63|3007.63|3007.63|0
1624965300000|2021-06-29 11:15:00|3007.61|3007.61|3007.87|3007.87|3007.87|3007.87|3007.51|3007.51|0
1624965310000|2021-06-29 11:15:10|3007.96|3007.96|3008.2|3008.2|3008.2|3008.2|3007.96|3007.96|0
1624965330000|2021-06-29 11:15:30|3008.28|3008.28|3008.28|3008.28|3008.28|3008.28|3008.28|3008.28|0
1624965410000|2021-06-29 11:16:50|3008.19|3008.19|3008.19|3008.19|3008.19|3008.19|3008.19|3008.19|0
1624965420000|2021-06-29 11:17:00|3008.39|3008.39|3008.52|3008.52|3008.52|3008.52|3008.39|3008.39|0
1624965480000|2021-06-29 11:18:00|3008.6|3008.6|3008.6|3008.6|3008.6|3008.6|3008.6|3008.6|0
1624965500000|2021-06-29 11:18:20|3008.44|3008.44|3008.44|3008.44|3008.44|3008.44|3008.44|3008.44|0
1624965570000|2021-06-29 11:19:30|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|0
1624965680000|2021-06-29 11:21:20|3008.48|3008.48|3008.48|3008.48|3008.48|3008.48|3008.48|3008.48|0
1624965720000|2021-06-29 11:22:00|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|0
1624965800000|2021-06-29 11:23:20|3008.41|3008.41|3008.31|3008.31|3008.41|3008.41|3008.31|3008.31|0
1624965830000|2021-06-29 11:23:50|3008.17|3008.17|3008.12|3008.12|3008.17|3008.17|3008.12|3008.12|0
1624965840000|2021-06-29 11:24:00|3008.03|3008.03|3008.12|3008.12|3008.12|3008.12|3008.03|3008.03|0
1624965850000|2021-06-29 11:24:10|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|0
1624965870000|2021-06-29 11:24:30|3008.16|3008.16|3008.2|3008.2|3008.2|3008.2|3008.16|3008.16|0
1624965890000|2021-06-29 11:24:50|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|0
1624965910000|2021-06-29 11:25:10|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|0
1624965920000|2021-06-29 11:25:20|3008.27|3008.27|3008.33|3008.33|3008.33|3008.33|3008.27|3008.27|0
1624965930000|2021-06-29 11:25:30|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|0
1624966000000|2021-06-29 11:26:40|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|0
1624966010000|2021-06-29 11:26:50|3008.23|3008.23|3008.31|3008.31|3008.31|3008.31|3008.23|3008.23|0
1624966050000|2021-06-29 11:27:30|3008.15|3008.15|3008.15|3008.15|3008.15|3008.15|3008.15|3008.15|0
1624966070000|2021-06-29 11:27:50|3008.3|3008.3|3008.38|3008.38|3008.38|3008.38|3008.3|3008.3|0
1624966110000|2021-06-29 11:28:30|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|0
1624966120000|2021-06-29 11:28:40|3008.53|3008.53|3008.62|3008.62|3008.62|3008.62|3008.53|3008.53|0
1624966130000|2021-06-29 11:28:50|3008.73|3008.73|3008.73|3008.73|3008.73|3008.73|3008.73|3008.73|0
1624966140000|2021-06-29 11:29:00|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|0
1624966160000|2021-06-29 11:29:20|3008.44|3008.44|3008.34|3008.34|3008.61|3008.61|3008.34|3008.34|0
1624966170000|2021-06-29 11:29:30|3008.27|3008.27|3008.27|3008.27|3008.27|3008.27|3008.27|3008.27|0
1624966200000|2021-06-29 11:30:00|3008.32|3008.32|3008.32|3008.32|3008.32|3008.32|3008.32|3008.32|0
1624966210000|2021-06-29 11:30:10|3008.23|3008.23|3008.32|3008.32|3008.32|3008.32|3008.23|3008.23|0
1624966270000|2021-06-29 11:31:10|3008.16|3008.16|3008.21|3008.21|3008.21|3008.21|3008.16|3008.16|0
1624966290000|2021-06-29 11:31:30|3008.16|3008.16|3008.16|3008.16|3008.16|3008.16|3008.16|3008.16|0
1624966320000|2021-06-29 11:32:00|3008.1|3008.1|3008.05|3008.05|3008.1|3008.1|3008.05|3008.05|0
1624966330000|2021-06-29 11:32:10|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|0
1624966350000|2021-06-29 11:32:30|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|0
1624966380000|2021-06-29 11:33:00|3007.8|3007.8|3007.71|3007.71|3007.8|3007.8|3007.71|3007.71|0
1624966390000|2021-06-29 11:33:10|3007.61|3007.61|3007.61|3007.61|3007.61|3007.61|3007.51|3007.51|0
1624966430000|2021-06-29 11:33:50|3007.7|3007.7|3007.61|3007.61|3007.7|3007.7|3007.61|3007.61|0
1624966470000|2021-06-29 11:34:30|3007.49|3007.49|3007.49|3007.49|3007.49|3007.49|3007.49|3007.49|0
1624966490000|2021-06-29 11:34:50|3007.42|3007.42|3007.49|3007.49|3007.49|3007.49|3007.42|3007.42|0
1624966520000|2021-06-29 11:35:20|3007.44|3007.44|3007.31|3007.31|3007.44|3007.44|3007.31|3007.31|0
1624966550000|2021-06-29 11:35:50|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|0
1624966560000|2021-06-29 11:36:00|3007.16|3007.16|3006.37|3006.37|3007.16|3007.16|3006.37|3006.37|0
1624966580000|2021-06-29 11:36:20|3006.71|3006.71|3006.55|3006.55|3006.71|3006.71|3006.55|3006.55|0
1624966600000|2021-06-29 11:36:40|3006.6|3006.6|3006.44|3006.44|3006.6|3006.6|3006.36|3006.36|0
1624966610000|2021-06-29 11:36:50|3006.02|3006.02|3006.02|3006.02|3006.1|3006.1|3006.02|3006.02|0
1624966630000|2021-06-29 11:37:10|3005.98|3005.98|3005.98|3005.98|3005.98|3005.98|3005.98|3005.98|0
1624966680000|2021-06-29 11:38:00|3006.32|3006.32|3006.32|3006.32|3006.32|3006.32|3006.32|3006.32|0
1624966710000|2021-06-29 11:38:30|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|0
1624966720000|2021-06-29 11:38:40|3006.58|3006.58|3006.71|3006.71|3006.71|3006.71|3006.58|3006.58|0
1624966740000|2021-06-29 11:39:00|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|0
1624966760000|2021-06-29 11:39:20|3006.82|3006.82|3006.82|3006.82|3006.82|3006.82|3006.82|3006.82|0
1624966820000|2021-06-29 11:40:20|3006.9|3006.9|3006.9|3006.9|3006.9|3006.9|3006.9|3006.9|0
1624966840000|2021-06-29 11:40:40|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|0
1624966860000|2021-06-29 11:41:00|3006.92|3006.92|3006.92|3006.92|3006.92|3006.92|3006.92|3006.92|0
1624966910000|2021-06-29 11:41:50|3007|3007|3007|3007|3007|3007|3007|3007|0
1624966920000|2021-06-29 11:42:00|3007.09|3007.09|3007.09|3007.09|3007.09|3007.09|3007.09|3007.09|0
1624966930000|2021-06-29 11:42:10|3007.06|3007.06|3007.06|3007.06|3007.06|3007.06|3007.06|3007.06|0
1624966940000|2021-06-29 11:42:20|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|0
1624966950000|2021-06-29 11:42:30|3006.8|3006.8|3006.8|3006.8|3006.8|3006.8|3006.8|3006.8|0
1624966980000|2021-06-29 11:43:00|3006.75|3006.75|3006.7|3006.7|3006.75|3006.75|3006.7|3006.7|0
1624966990000|2021-06-29 11:43:10|3006.61|3006.61|3006.61|3006.61|3006.61|3006.61|3006.61|3006.61|0
1624967000000|2021-06-29 11:43:20|3006.56|3006.56|3006.46|3006.46|3006.56|3006.56|3006.46|3006.46|0
1624967010000|2021-06-29 11:43:30|3006.34|3006.34|3006.34|3006.34|3006.34|3006.34|3006.34|3006.34|0
1624967070000|2021-06-29 11:44:30|3006.26|3006.26|3006.26|3006.26|3006.26|3006.26|3006.26|3006.26|0
1624967080000|2021-06-29 11:44:40|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|0
1624967100000|2021-06-29 11:45:00|3006.24|3006.24|3006.34|3006.34|3006.34|3006.34|3006.24|3006.24|0
1624967120000|2021-06-29 11:45:20|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|0
1624967130000|2021-06-29 11:45:30|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|0
1624967160000|2021-06-29 11:46:00|3006.54|3006.54|3006.62|3006.62|3006.62|3006.62|3006.54|3006.54|0
1624967180000|2021-06-29 11:46:20|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|0
1624967190000|2021-06-29 11:46:30|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|0
1624967220000|2021-06-29 11:47:00|3006.71|3006.71|3006.81|3006.81|3006.81|3006.81|3006.71|3006.71|0
1624967230000|2021-06-29 11:47:10|3007.12|3007.12|3007.02|3007.02|3007.12|3007.12|3007.02|3007.02|0
1624967300000|2021-06-29 11:48:20|3006.98|3006.98|3006.89|3006.89|3006.98|3006.98|3006.89|3006.89|0
1624967330000|2021-06-29 11:48:50|3006.8|3006.8|3006.8|3006.8|3006.8|3006.8|3006.8|3006.8|0
1624967420000|2021-06-29 11:50:20|3006.89|3006.89|3006.89|3006.89|3006.89|3006.89|3006.89|3006.89|0
1624967440000|2021-06-29 11:50:40|3006.95|3006.95|3006.95|3006.95|3006.95|3006.95|3006.95|3006.95|0
1624967460000|2021-06-29 11:51:00|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|0
1624967470000|2021-06-29 11:51:10|3006.92|3006.92|3006.92|3006.92|3006.92|3006.92|3006.92|3006.92|0
1624967480000|2021-06-29 11:51:20|3006.86|3006.86|3006.86|3006.86|3006.86|3006.86|3006.86|3006.86|0
1624967530000|2021-06-29 11:52:10|3006.81|3006.81|3007.14|3007.14|3007.14|3007.14|3006.81|3006.81|0
1624967540000|2021-06-29 11:52:20|3007.33|3007.33|3007.65|3007.65|3007.65|3007.65|3007.33|3007.33|0
1624967550000|2021-06-29 11:52:30|3007.58|3007.58|3007.16|3007.16|3007.58|3007.58|3007.16|3007.16|0
1624967580000|2021-06-29 11:53:00|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|0
1624967600000|2021-06-29 11:53:20|3007.04|3007.04|3006.42|3006.42|3007.04|3007.04|3006.42|3006.42|0
1624967620000|2021-06-29 11:53:40|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|0
1624967640000|2021-06-29 11:54:00|3006.35|3006.35|3006.35|3006.35|3006.35|3006.35|3006.35|3006.35|0
1624967650000|2021-06-29 11:54:10|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|0
1624967660000|2021-06-29 11:54:20|3006.2|3006.2|3006.2|3006.2|3006.2|3006.2|3006.2|3006.2|0
1624967670000|2021-06-29 11:54:30|3006.05|3006.05|3005.72|3005.72|3006.05|3006.05|3005.72|3005.72|0
1624967680000|2021-06-29 11:54:40|3005.74|3005.74|3005.74|3005.74|3005.74|3005.74|3005.74|3005.74|0
1624967700000|2021-06-29 11:55:00|3005.7|3005.7|3005.65|3005.65|3005.7|3005.7|3005.65|3005.65|0
1624967710000|2021-06-29 11:55:10|3005.56|3005.56|3005.32|3005.32|3005.56|3005.56|3005.32|3005.32|0
1624967730000|2021-06-29 11:55:30|3005.25|3005.25|3004.75|3004.75|3005.25|3005.25|3004.75|3004.75|0
1624967750000|2021-06-29 11:55:50|3004.66|3004.66|3004.48|3004.48|3004.66|3004.66|3004.48|3004.48|0
1624967760000|2021-06-29 11:56:00|3004.41|3004.41|3004.41|3004.41|3004.41|3004.41|3004.41|3004.41|0
1624967770000|2021-06-29 11:56:10|3004.35|3004.35|3004.35|3004.35|3004.35|3004.35|3004.35|3004.35|0
1624967800000|2021-06-29 11:56:40|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|0
1624967850000|2021-06-29 11:57:30|3004.22|3004.22|3004.84|3004.84|3004.84|3004.84|3004.16|3004.16|0
1624967860000|2021-06-29 11:57:40|3004.88|3004.88|3004.88|3004.88|3004.88|3004.88|3004.88|3004.88|0
1624967870000|2021-06-29 11:57:50|3004.82|3004.82|3005.16|3005.16|3005.16|3005.16|3004.82|3004.82|0
1624967880000|2021-06-29 11:58:00|3005.11|3005.11|3005.11|3005.11|3005.11|3005.11|3005.11|3005.11|0
1624967890000|2021-06-29 11:58:10|3004.77|3004.77|3004.77|3004.77|3004.77|3004.77|3004.77|3004.77|0
1624967940000|2021-06-29 11:59:00|3004.69|3004.69|3004.75|3004.75|3004.75|3004.75|3004.69|3004.69|0
1624968000000|2021-06-29 12:00:00|3004.65|3004.65|3004.65|3004.65|3004.65|3004.65|3004.65|3004.65|0
1624968010000|2021-06-29 12:00:10|3004.56|3004.56|3004.56|3004.56|3004.56|3004.56|3004.56|3004.56|0
1624968020000|2021-06-29 12:00:20|3004.63|3004.63|3005.13|3005.13|3005.13|3005.13|3004.63|3004.63|0
1624968030000|2021-06-29 12:00:30|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|0
1624968050000|2021-06-29 12:00:50|3005.22|3005.22|3005.22|3005.22|3005.22|3005.22|3005.22|3005.22|0
1624968080000|2021-06-29 12:01:20|3005.29|3005.29|3005.29|3005.29|3005.29|3005.29|3005.29|3005.29|0
1624968090000|2021-06-29 12:01:30|3005.36|3005.36|3005.43|3005.43|3005.43|3005.43|3005.36|3005.36|0
1624968100000|2021-06-29 12:01:40|3005.5|3005.5|3005.5|3005.5|3005.5|3005.5|3005.5|3005.5|0
1624968120000|2021-06-29 12:02:00|3005.41|3005.41|3005.41|3005.41|3005.41|3005.41|3005.41|3005.41|0
1624968180000|2021-06-29 12:03:00|3005.48|3005.48|3005.64|3005.64|3005.64|3005.64|3005.48|3005.48|0
1624968190000|2021-06-29 12:03:10|3005.57|3005.57|3005.61|3005.61|3005.61|3005.61|3005.57|3005.57|0
1624968200000|2021-06-29 12:03:20|3005.67|3005.67|3005.52|3005.52|3005.86|3005.86|3005.52|3005.52|0
1624968210000|2021-06-29 12:03:30|3005.45|3005.45|3005.45|3005.45|3005.45|3005.45|3005.45|3005.45|0
1624968220000|2021-06-29 12:03:40|3005.37|3005.37|3005.3|3005.3|3005.37|3005.37|3005.3|3005.3|0
1624968230000|2021-06-29 12:03:50|3005.25|3005.25|3005.25|3005.25|3005.25|3005.25|3005.25|3005.25|0
1624968240000|2021-06-29 12:04:00|3005.11|3005.11|3005.16|3005.16|3005.16|3005.16|3005.11|3005.11|0
1624968250000|2021-06-29 12:04:10|3005.2|3005.2|3004.77|3004.77|3005.2|3005.2|3004.77|3004.77|0
1624968270000|2021-06-29 12:04:30|3004.83|3004.83|3004.94|3004.94|3004.94|3004.94|3004.83|3004.83|0
1624968290000|2021-06-29 12:04:50|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|0
1624968320000|2021-06-29 12:05:20|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|0
1624968330000|2021-06-29 12:05:30|3004.87|3004.87|3004.97|3004.97|3004.97|3004.97|3004.87|3004.87|0
1624968350000|2021-06-29 12:05:50|3005.02|3005.02|3005.02|3005.02|3005.02|3005.02|3005.02|3005.02|0
1624968370000|2021-06-29 12:06:10|3005.12|3005.12|3005.12|3005.12|3005.12|3005.12|3005.12|3005.12|0
1624968390000|2021-06-29 12:06:30|3005.33|3005.33|3005.33|3005.33|3005.33|3005.33|3005.33|3005.33|0
1624968400000|2021-06-29 12:06:40|3005.41|3005.41|3005.48|3005.48|3005.48|3005.48|3005.41|3005.41|0
1624968410000|2021-06-29 12:06:50|3005.6|3005.6|3005.6|3005.6|3005.6|3005.6|3005.6|3005.6|0
1624968440000|2021-06-29 12:07:20|3005.67|3005.67|3005.67|3005.67|3005.67|3005.67|3005.67|3005.67|0
1624968450000|2021-06-29 12:07:30|3005.71|3005.71|3005.84|3005.84|3005.84|3005.84|3005.71|3005.71|0
1624968460000|2021-06-29 12:07:40|3005.88|3005.88|3005.92|3005.92|3005.92|3005.92|3005.88|3005.88|0
1624968470000|2021-06-29 12:07:50|3005.84|3005.84|3005.84|3005.84|3005.84|3005.84|3005.84|3005.84|0
1624968540000|2021-06-29 12:09:00|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|0
1624968550000|2021-06-29 12:09:10|3006.03|3006.03|3006.94|3006.94|3006.94|3006.94|3006.03|3006.03|0
1624968560000|2021-06-29 12:09:20|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|0
1624968570000|2021-06-29 12:09:30|3006.69|3006.69|3006.54|3006.54|3006.69|3006.69|3006.54|3006.54|0
1624968590000|2021-06-29 12:09:50|3006.47|3006.47|3006.47|3006.47|3006.47|3006.47|3006.47|3006.47|0
1624968660000|2021-06-29 12:11:00|3006.55|3006.55|3006.73|3006.73|3006.73|3006.73|3006.55|3006.55|0
1624968670000|2021-06-29 12:11:10|3006.91|3006.91|3007.02|3007.02|3007.02|3007.02|3006.91|3006.91|0
1624968690000|2021-06-29 12:11:30|3007.18|3007.18|3007.21|3007.21|3007.21|3007.21|3007.18|3007.18|0
1624968720000|2021-06-29 12:12:00|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|0
1624968730000|2021-06-29 12:12:10|3007.33|3007.33|3007.33|3007.33|3007.33|3007.33|3007.33|3007.33|0
1624968740000|2021-06-29 12:12:20|3007.67|3007.67|3007.33|3007.33|3007.67|3007.67|3007.33|3007.33|0
1624968780000|2021-06-29 12:13:00|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|0
1624968840000|2021-06-29 12:14:00|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|0
1624968870000|2021-06-29 12:14:30|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|0
1624968880000|2021-06-29 12:14:40|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|0
1624968900000|2021-06-29 12:15:00|3007.2|3007.2|3007.2|3007.2|3007.2|3007.2|3007.2|3007.2|0
1624968920000|2021-06-29 12:15:20|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|0
1624968940000|2021-06-29 12:15:40|3007.24|3007.24|3007.19|3007.19|3007.24|3007.24|3007.19|3007.19|0
1624969000000|2021-06-29 12:16:40|3007.07|3007.07|3007.01|3007.01|3007.07|3007.07|3007.01|3007.01|0
1624969020000|2021-06-29 12:17:00|3006.97|3006.97|3006.92|3006.92|3006.97|3006.97|3006.92|3006.92|0
1624969030000|2021-06-29 12:17:10|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|0
1624969040000|2021-06-29 12:17:20|3006.76|3006.76|3006.6|3006.6|3006.76|3006.76|3006.6|3006.6|0
1624969050000|2021-06-29 12:17:30|3006.51|3006.51|3006.51|3006.51|3006.51|3006.51|3006.51|3006.51|0
1624969060000|2021-06-29 12:17:40|3006.41|3006.41|3006.33|3006.33|3006.41|3006.41|3006.26|3006.26|0
1624969090000|2021-06-29 12:18:10|3006.31|3006.31|3006.29|3006.29|3006.31|3006.31|3006.29|3006.29|0
1624969110000|2021-06-29 12:18:30|3006.25|3006.25|3006.25|3006.25|3006.25|3006.25|3006.25|3006.25|0
1624969140000|2021-06-29 12:19:00|3006.29|3006.29|3006.24|3006.24|3006.29|3006.29|3006.24|3006.24|0
1624969170000|2021-06-29 12:19:30|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|0
1624969190000|2021-06-29 12:19:50|3006.07|3006.07|3006.07|3006.07|3006.07|3006.07|3006.07|3006.07|0
1624969240000|2021-06-29 12:20:40|3006.11|3006.11|3006.3|3006.3|3006.3|3006.3|3006.11|3006.11|0
1624969250000|2021-06-29 12:20:50|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|0
1624969270000|2021-06-29 12:21:10|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|0
1624969280000|2021-06-29 12:21:20|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|0
1624969340000|2021-06-29 12:22:20|3006.6|3006.6|3006.71|3006.71|3006.71|3006.71|3006.6|3006.6|0
1624969400000|2021-06-29 12:23:20|3006.77|3006.77|3006.88|3006.88|3006.88|3006.88|3006.77|3006.77|0
1624969440000|2021-06-29 12:24:00|3006.97|3006.97|3006.97|3006.97|3006.97|3006.97|3006.97|3006.97|0
1624969470000|2021-06-29 12:24:30|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|0
1624969520000|2021-06-29 12:25:20|3006.95|3006.95|3006.78|3006.78|3006.95|3006.95|3006.78|3006.78|0
1624969560000|2021-06-29 12:26:00|3006.72|3006.72|3006.62|3006.62|3006.72|3006.72|3006.62|3006.62|0
1624969570000|2021-06-29 12:26:10|3006.58|3006.58|3006.48|3006.48|3006.58|3006.58|3006.48|3006.48|0
1624969610000|2021-06-29 12:26:50|3006.44|3006.44|3006.33|3006.33|3006.44|3006.44|3006.27|3006.27|0
1624969620000|2021-06-29 12:27:00|3006.26|3006.26|3006.26|3006.26|3006.26|3006.26|3006.26|3006.26|0
1624969650000|2021-06-29 12:27:30|3006.17|3006.17|3006.1|3006.1|3006.17|3006.17|3006.1|3006.1|0
1624969660000|2021-06-29 12:27:40|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|0
1624969670000|2021-06-29 12:27:50|3006.07|3006.07|3005.99|3005.99|3006.07|3006.07|3005.99|3005.99|0
1624969680000|2021-06-29 12:28:00|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|0
1624969730000|2021-06-29 12:28:50|3006.29|3006.29|3006.29|3006.29|3006.29|3006.29|3006.29|3006.29|0
1624969740000|2021-06-29 12:29:00|3006.39|3006.39|3006.31|3006.31|3006.39|3006.39|3006.31|3006.31|0
1624969750000|2021-06-29 12:29:10|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|0
1624969780000|2021-06-29 12:29:40|3006.34|3006.34|3006.34|3006.34|3006.34|3006.34|3006.34|3006.34|0
1624969790000|2021-06-29 12:29:50|3006.02|3006.02|3006.07|3006.07|3006.07|3006.07|3006.02|3006.02|0
1624969800000|2021-06-29 12:30:00|3006.03|3006.03|3005.61|3005.61|3006.03|3006.03|3005.61|3005.61|0
1624969810000|2021-06-29 12:30:10|3005.51|3005.51|3005.3|3005.3|3005.53|3005.53|3005.3|3005.3|0
1624969830000|2021-06-29 12:30:30|3005.18|3005.18|3005.18|3005.18|3005.18|3005.18|3005.18|3005.18|0
1624969840000|2021-06-29 12:30:40|3005.22|3005.22|3005.27|3005.27|3005.27|3005.27|3005.22|3005.22|0
1624969850000|2021-06-29 12:30:50|3005.22|3005.22|3005.22|3005.22|3005.22|3005.22|3005.22|3005.22|0
1624969860000|2021-06-29 12:31:00|3005.3|3005.3|3005.3|3005.3|3005.3|3005.3|3005.3|3005.3|0
1624969870000|2021-06-29 12:31:10|3005.32|3005.32|3005.32|3005.32|3005.32|3005.32|3005.32|3005.32|0
1624969880000|2021-06-29 12:31:20|3005.22|3005.22|3005.32|3005.32|3005.32|3005.32|3005.22|3005.22|0
1624969890000|2021-06-29 12:31:30|3005.23|3005.23|3005.16|3005.16|3005.23|3005.23|3005.16|3005.16|0
1624969900000|2021-06-29 12:31:40|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|0
1624969940000|2021-06-29 12:32:20|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|0
1624969950000|2021-06-29 12:32:30|3005.11|3005.11|3005.11|3005.11|3005.11|3005.11|3005.11|3005.11|0
1624969990000|2021-06-29 12:33:10|3005|3005|3005.04|3005.04|3005.04|3005.04|3005|3005|0
1624970000000|2021-06-29 12:33:20|3004.97|3004.97|3005.02|3005.02|3005.02|3005.02|3004.97|3004.97|0
1624970040000|2021-06-29 12:34:00|3004.94|3004.94|3004.97|3004.97|3004.97|3004.97|3004.94|3004.94|0
1624970050000|2021-06-29 12:34:10|3004.63|3004.63|3004.63|3004.63|3004.63|3004.63|3004.63|3004.63|0
1624970110000|2021-06-29 12:35:10|3004.68|3004.68|3004.68|3004.68|3004.76|3004.76|3004.68|3004.68|0
1624970150000|2021-06-29 12:35:50|3004.76|3004.76|3004.78|3004.78|3004.78|3004.78|3004.72|3004.72|0
1624970170000|2021-06-29 12:36:10|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|0
1624970180000|2021-06-29 12:36:20|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|0
1624970200000|2021-06-29 12:36:40|3004.81|3004.81|3004.93|3004.93|3004.93|3004.93|3004.81|3004.81|0
1624970220000|2021-06-29 12:37:00|3005.27|3005.27|3006.18|3006.18|3006.18|3006.18|3005.27|3005.27|0
1624970240000|2021-06-29 12:37:20|3006.26|3006.26|3006.26|3006.26|3006.26|3006.26|3006.26|3006.26|0
1624970260000|2021-06-29 12:37:40|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|0
1624970280000|2021-06-29 12:38:00|3006.37|3006.37|3006.71|3006.71|3006.71|3006.71|3006.37|3006.37|0
1624970290000|2021-06-29 12:38:10|3006.66|3006.66|3006.66|3006.66|3006.66|3006.66|3006.66|3006.66|0
1624970310000|2021-06-29 12:38:30|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|0
1624970320000|2021-06-29 12:38:40|3006.42|3006.42|3006.31|3006.31|3006.53|3006.53|3006.31|3006.31|0
1624970340000|2021-06-29 12:39:00|3006.39|3006.39|3006.43|3006.43|3006.43|3006.43|3006.39|3006.39|0
1624970360000|2021-06-29 12:39:20|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|0
1624970400000|2021-06-29 12:40:00|3006.2|3006.2|3006.2|3006.2|3006.2|3006.2|3006.2|3006.2|0
1624970430000|2021-06-29 12:40:30|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|0
1624970440000|2021-06-29 12:40:40|3006.35|3006.35|3006.35|3006.35|3006.35|3006.35|3006.35|3006.35|0
1624970460000|2021-06-29 12:41:00|3006.51|3006.51|3006.55|3006.55|3006.55|3006.55|3006.51|3006.51|0
1624970470000|2021-06-29 12:41:10|3006.51|3006.51|3006.51|3006.51|3006.51|3006.51|3006.51|3006.51|0
1624970480000|2021-06-29 12:41:20|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|0
1624970500000|2021-06-29 12:41:40|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|0
1624970580000|2021-06-29 12:43:00|3006.41|3006.41|3006.57|3006.57|3006.57|3006.57|3006.41|3006.41|0
1624970590000|2021-06-29 12:43:10|3006.64|3006.64|3006.37|3006.37|3006.64|3006.64|3006.37|3006.37|0
1624970610000|2021-06-29 12:43:30|3006.29|3006.29|3006.27|3006.27|3006.29|3006.29|3006.27|3006.27|0
1624970630000|2021-06-29 12:43:50|3006.29|3006.29|3006.27|3006.27|3006.29|3006.29|3006.27|3006.27|0
1624970640000|2021-06-29 12:44:00|3006.37|3006.37|3006.12|3006.12|3006.37|3006.37|3006.12|3006.12|0
1624970650000|2021-06-29 12:44:10|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|0
1624970660000|2021-06-29 12:44:20|3006.04|3006.04|3006.04|3006.04|3006.04|3006.04|3006.04|3006.04|0
1624970690000|2021-06-29 12:44:50|3006.42|3006.42|3006.44|3006.44|3006.44|3006.44|3006.42|3006.42|0
1624970700000|2021-06-29 12:45:00|3006.24|3006.24|3006.24|3006.24|3006.24|3006.24|3006.24|3006.24|0
1624970720000|2021-06-29 12:45:20|3006.33|3006.33|3005.99|3005.99|3006.33|3006.33|3005.99|3005.99|0
1624970730000|2021-06-29 12:45:30|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|0
1624970740000|2021-06-29 12:45:40|3005.99|3005.99|3005.99|3005.99|3005.99|3005.99|3005.99|3005.99|0
1624970750000|2021-06-29 12:45:50|3005.91|3005.91|3005.86|3005.86|3005.91|3005.91|3005.86|3005.86|0
1624970770000|2021-06-29 12:46:10|3005.82|3005.82|3005.78|3005.78|3005.82|3005.82|3005.78|3005.78|0
1624970780000|2021-06-29 12:46:20|3005.7|3005.7|3005.61|3005.61|3005.81|3005.81|3005.61|3005.61|0
1624970790000|2021-06-29 12:46:30|3005.64|3005.64|3005.64|3005.64|3005.64|3005.64|3005.64|3005.64|0
1624970800000|2021-06-29 12:46:40|3005.68|3005.68|3005.68|3005.68|3005.68|3005.68|3005.68|3005.68|0
1624970820000|2021-06-29 12:47:00|3005.76|3005.76|3005.8|3005.8|3005.8|3005.8|3005.76|3005.76|0
1624970830000|2021-06-29 12:47:10|3005.71|3005.71|3005.71|3005.71|3005.71|3005.71|3005.71|3005.71|0
1624970840000|2021-06-29 12:47:20|3005.75|3005.75|3005.71|3005.71|3005.75|3005.75|3005.71|3005.71|0
1624970850000|2021-06-29 12:47:30|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|0
1624970860000|2021-06-29 12:47:40|3005.8|3005.8|3005.89|3005.89|3005.89|3005.89|3005.8|3005.8|0
1624970870000|2021-06-29 12:47:50|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|0
1624970890000|2021-06-29 12:48:10|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|0
1624970900000|2021-06-29 12:48:20|3005.99|3005.99|3005.99|3005.99|3005.99|3005.99|3005.99|3005.99|0
1624970910000|2021-06-29 12:48:30|3006.33|3006.33|3006.25|3006.25|3006.33|3006.33|3006.25|3006.25|0
1624970920000|2021-06-29 12:48:40|3006.29|3006.29|3005.95|3005.95|3006.29|3006.29|3005.95|3005.95|0
1624970930000|2021-06-29 12:48:50|3005.99|3005.99|3005.99|3005.99|3005.99|3005.99|3005.99|3005.99|0
1624970940000|2021-06-29 12:49:00|3005.89|3005.89|3005.89|3005.89|3005.89|3005.89|3005.89|3005.89|0
1624970950000|2021-06-29 12:49:10|3005.91|3005.91|3005.91|3005.91|3005.91|3005.91|3005.91|3005.91|0
1624970960000|2021-06-29 12:49:20|3006.25|3006.25|3006.29|3006.29|3006.29|3006.29|3006.25|3006.25|0
1624970970000|2021-06-29 12:49:30|3006.4|3006.4|3006.44|3006.44|3006.44|3006.44|3006.4|3006.4|0
1624970980000|2021-06-29 12:49:40|3006.1|3006.1|3006.11|3006.11|3006.15|3006.15|3006.1|3006.1|0
1624970990000|2021-06-29 12:49:50|3006.15|3006.15|3006.19|3006.19|3006.19|3006.19|3006.15|3006.15|0
1624971000000|2021-06-29 12:50:00|3006.15|3006.15|3006.24|3006.24|3006.24|3006.24|3006.15|3006.15|0
1624971010000|2021-06-29 12:50:10|3006.2|3006.2|3006.24|3006.24|3006.24|3006.24|3006.2|3006.2|0
1624971030000|2021-06-29 12:50:30|3006.16|3006.16|3006.04|3006.04|3006.16|3006.16|3006.04|3006.04|0
1624971040000|2021-06-29 12:50:40|3005.88|3005.88|3005.96|3005.96|3005.96|3005.96|3005.88|3005.88|0
1624971050000|2021-06-29 12:50:50|3005.88|3005.88|3005.61|3005.61|3005.88|3005.88|3005.61|3005.61|0
1624971060000|2021-06-29 12:51:00|3005.53|3005.53|3005.26|3005.26|3005.53|3005.53|3005.18|3005.18|0
1624971070000|2021-06-29 12:51:10|3005.19|3005.19|3004.98|3004.98|3005.19|3005.19|3004.98|3004.98|0
1624971080000|2021-06-29 12:51:20|3004.94|3004.94|3004.78|3004.78|3004.94|3004.94|3004.78|3004.78|0
1624971090000|2021-06-29 12:51:30|3004.84|3004.84|3004.64|3004.64|3004.84|3004.84|3004.64|3004.64|0
1624971100000|2021-06-29 12:51:40|3004.84|3004.84|3004.71|3004.71|3004.84|3004.84|3004.71|3004.71|0
1624971110000|2021-06-29 12:51:50|3004.67|3004.67|3004.75|3004.75|3004.75|3004.75|3004.67|3004.67|0
1624971120000|2021-06-29 12:52:00|3004.81|3004.81|3004.27|3004.27|3004.81|3004.81|3004.17|3004.17|0
1624971140000|2021-06-29 12:52:20|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|0
1624971160000|2021-06-29 12:52:40|3004.29|3004.29|3004.29|3004.29|3004.29|3004.29|3004.29|3004.29|0
1624971170000|2021-06-29 12:52:50|3004.13|3004.13|3004.13|3004.13|3004.13|3004.13|3004.13|3004.13|0
1624971200000|2021-06-29 12:53:20|3004.09|3004.09|3004.72|3004.72|3004.77|3004.77|3004.09|3004.09|0
1624971230000|2021-06-29 12:53:50|3004.82|3004.82|3004.72|3004.72|3004.91|3004.91|3004.72|3004.72|0
1624971240000|2021-06-29 12:54:00|3004.67|3004.67|3004.67|3004.67|3004.67|3004.67|3004.67|3004.67|0
1624971250000|2021-06-29 12:54:10|3004.56|3004.56|3004.56|3004.56|3004.56|3004.56|3004.56|3004.56|0
1624971270000|2021-06-29 12:54:30|3004.8|3004.8|3004.72|3004.72|3004.8|3004.8|3004.72|3004.72|0
1624971350000|2021-06-29 12:55:50|3004.64|3004.64|3004.82|3004.82|3004.82|3004.82|3004.64|3004.64|0
1624971360000|2021-06-29 12:56:00|3004.91|3004.91|3005.07|3005.07|3005.07|3005.07|3004.91|3004.91|0
1624971380000|2021-06-29 12:56:20|3004.75|3004.75|3004.37|3004.37|3005.09|3005.09|3004.37|3004.37|0
1624971430000|2021-06-29 12:57:10|3004.33|3004.33|3004.48|3004.48|3004.48|3004.48|3004.33|3004.33|0
1624971440000|2021-06-29 12:57:20|3004.39|3004.39|3004.73|3004.73|3004.73|3004.73|3004.39|3004.39|0
1624971480000|2021-06-29 12:58:00|3004.86|3004.86|3004.86|3004.86|3004.86|3004.86|3004.86|3004.86|0
1624971500000|2021-06-29 12:58:20|3004.76|3004.76|3004.76|3004.76|3004.76|3004.76|3004.76|3004.76|0
1624971510000|2021-06-29 12:58:30|3004.71|3004.71|3004.71|3004.71|3004.71|3004.71|3004.71|3004.71|0
1624971540000|2021-06-29 12:59:00|3004.47|3004.47|3004.39|3004.39|3004.47|3004.47|3004.23|3004.23|0
1624971550000|2021-06-29 12:59:10|3004.49|3004.49|3004.36|3004.36|3004.49|3004.49|3004.36|3004.36|0
1624971560000|2021-06-29 12:59:20|3004.25|3004.25|3004.33|3004.33|3004.33|3004.33|3004.25|3004.25|0
1624971570000|2021-06-29 12:59:30|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|0
1624971640000|2021-06-29 13:00:40|3004.09|3004.09|3003.68|3003.68|3004.09|3004.09|3003.68|3003.68|0
1624971650000|2021-06-29 13:00:50|3003.56|3003.56|3003.3|3003.3|3003.56|3003.56|3003.3|3003.3|0
1624971670000|2021-06-29 13:01:10|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|0
1624971690000|2021-06-29 13:01:30|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|0
1624971700000|2021-06-29 13:01:40|3003.38|3003.38|3003.43|3003.43|3003.43|3003.43|3003.38|3003.38|0
1624971710000|2021-06-29 13:01:50|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|0
1624971730000|2021-06-29 13:02:10|3003.47|3003.47|3003.66|3003.66|3003.66|3003.66|3003.47|3003.47|0
1624971760000|2021-06-29 13:02:40|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|0
1624971770000|2021-06-29 13:02:50|3003.74|3003.74|3003.5|3003.5|3003.74|3003.74|3003.34|3003.34|0
1624971780000|2021-06-29 13:03:00|3003.62|3003.62|3003.64|3003.64|3003.7|3003.7|3003.62|3003.62|0
1624971790000|2021-06-29 13:03:10|3003.57|3003.57|3003.61|3003.61|3003.61|3003.61|3003.48|3003.48|0
1624971800000|2021-06-29 13:03:20|3003.52|3003.52|3003.56|3003.56|3003.56|3003.56|3003.52|3003.52|0
1624971810000|2021-06-29 13:03:30|3003.77|3003.77|3003.85|3003.85|3003.85|3003.85|3003.77|3003.77|0
1624971820000|2021-06-29 13:03:40|3003.89|3003.89|3003.93|3003.93|3003.93|3003.93|3003.89|3003.89|0
1624971840000|2021-06-29 13:04:00|3003.97|3003.97|3004.23|3004.23|3004.23|3004.23|3003.97|3003.97|0
1624971850000|2021-06-29 13:04:10|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|0
1624971860000|2021-06-29 13:04:20|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|0
1624971870000|2021-06-29 13:04:30|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|0
1624971880000|2021-06-29 13:04:40|3004.17|3004.17|3004.17|3004.17|3004.17|3004.17|3004.17|3004.17|0
1624971890000|2021-06-29 13:04:50|3004.12|3004.12|3004.01|3004.01|3004.12|3004.12|3004.01|3004.01|0
1624971900000|2021-06-29 13:05:00|3004.35|3004.35|3004.11|3004.11|3004.35|3004.35|3004.11|3004.11|0
1624971910000|2021-06-29 13:05:10|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|3003.86|3003.86|0
1624971920000|2021-06-29 13:05:20|3004.16|3004.16|3004.23|3004.23|3004.23|3004.23|3004.16|3004.16|0
1624971940000|2021-06-29 13:05:40|3004.69|3004.69|3004.71|3004.71|3004.71|3004.71|3004.69|3004.69|0
1624971950000|2021-06-29 13:05:50|3004.66|3004.66|3004.76|3004.76|3004.76|3004.76|3004.66|3004.66|0
1624971960000|2021-06-29 13:06:00|3004.68|3004.68|3004.44|3004.44|3004.68|3004.68|3004.44|3004.44|0
1624971970000|2021-06-29 13:06:10|3004.1|3004.1|3004.1|3004.1|3004.1|3004.1|3004.1|3004.1|0
1624971990000|2021-06-29 13:06:30|3004.01|3004.01|3004.06|3004.06|3004.1|3004.1|3004.01|3004.01|0
1624972010000|2021-06-29 13:06:50|3003.8|3003.8|3003.8|3003.8|3003.8|3003.8|3003.8|3003.8|0
1624972040000|2021-06-29 13:07:20|3003.84|3003.84|3003.68|3003.68|3003.84|3003.84|3003.68|3003.68|0
1624972050000|2021-06-29 13:07:30|3003.6|3003.6|3003.49|3003.49|3003.6|3003.6|3003.33|3003.33|0
1624972060000|2021-06-29 13:07:40|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|0
1624972110000|2021-06-29 13:08:30|3003.7|3003.7|3003.67|3003.67|3003.7|3003.7|3003.62|3003.62|0
1624972120000|2021-06-29 13:08:40|3003.91|3003.91|3003.7|3003.7|3003.91|3003.91|3003.7|3003.7|0
1624972150000|2021-06-29 13:09:10|3003.76|3003.76|3003.68|3003.68|3003.76|3003.76|3003.68|3003.68|0
1624972160000|2021-06-29 13:09:20|3003.84|3003.84|3003.84|3003.84|3003.84|3003.84|3003.84|3003.84|0
1624972170000|2021-06-29 13:09:30|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|0
1624972210000|2021-06-29 13:10:10|3003.75|3003.75|3003.75|3003.75|3003.75|3003.75|3003.75|3003.75|0
1624972230000|2021-06-29 13:10:30|3003.65|3003.65|3003.69|3003.69|3003.73|3003.73|3003.65|3003.65|0
1624972240000|2021-06-29 13:10:40|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|0
1624972260000|2021-06-29 13:11:00|3003.67|3003.67|3003.67|3003.67|3003.67|3003.67|3003.67|3003.67|0
1624972270000|2021-06-29 13:11:10|3003.76|3003.76|3003.76|3003.76|3003.76|3003.76|3003.76|3003.76|0
1624972310000|2021-06-29 13:11:50|3003.67|3003.67|3003.67|3003.67|3003.67|3003.67|3003.67|3003.67|0
1624972330000|2021-06-29 13:12:10|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|0
1624972350000|2021-06-29 13:12:30|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|0
1624972380000|2021-06-29 13:13:00|3003.61|3003.61|3003.61|3003.61|3003.61|3003.61|3003.61|3003.61|0
1624972390000|2021-06-29 13:13:10|3003.94|3003.94|3003.94|3003.94|3003.94|3003.94|3003.94|3003.94|0
1624972410000|2021-06-29 13:13:30|3003.95|3003.95|3004.48|3004.48|3004.48|3004.48|3003.95|3003.95|0
1624972440000|2021-06-29 13:14:00|3004.4|3004.4|3004.4|3004.4|3004.4|3004.4|3004.4|3004.4|0
1624972470000|2021-06-29 13:14:30|3004.48|3004.48|3004.48|3004.48|3004.48|3004.48|3004.48|3004.48|0
1624972490000|2021-06-29 13:14:50|3004.51|3004.51|3004.51|3004.51|3004.51|3004.51|3004.51|3004.51|0
1624972500000|2021-06-29 13:15:00|3004.59|3004.59|3004.59|3004.59|3004.59|3004.59|3004.59|3004.59|0
1624972510000|2021-06-29 13:15:10|3004.64|3004.64|3004.83|3004.83|3004.83|3004.83|3004.64|3004.64|0
1624972530000|2021-06-29 13:15:30|3005.04|3005.04|3004.87|3004.87|3005.04|3005.04|3004.86|3004.86|0
1624972540000|2021-06-29 13:15:40|3004.96|3004.96|3004.96|3004.96|3004.96|3004.96|3004.96|3004.96|0
1624972610000|2021-06-29 13:16:50|3004.81|3004.81|3004.81|3004.81|3004.81|3004.81|3004.81|3004.81|0
1624972620000|2021-06-29 13:17:00|3004.87|3004.87|3004.87|3004.87|3004.87|3004.87|3004.87|3004.87|0
1624972630000|2021-06-29 13:17:10|3004.98|3004.98|3004.98|3004.98|3004.98|3004.98|3004.98|3004.98|0
1624972650000|2021-06-29 13:17:30|3004.3|3004.3|3004.3|3004.3|3004.3|3004.3|3004.3|3004.3|0
1624972660000|2021-06-29 13:17:40|3004.25|3004.25|3004.25|3004.25|3004.25|3004.25|3004.25|3004.25|0
1624972670000|2021-06-29 13:17:50|3004.3|3004.3|3004.21|3004.21|3004.3|3004.3|3004.21|3004.21|0
1624972680000|2021-06-29 13:18:00|3004.3|3004.3|3004.4|3004.4|3004.4|3004.4|3004.3|3004.3|0
1624972700000|2021-06-29 13:18:20|3004.37|3004.37|3004.4|3004.4|3004.4|3004.4|3004.37|3004.37|0
1624972720000|2021-06-29 13:18:40|3004.47|3004.47|3004.47|3004.47|3004.47|3004.47|3004.47|3004.47|0
1624972740000|2021-06-29 13:19:00|3004.52|3004.52|3004.95|3004.95|3004.95|3004.95|3004.52|3004.52|0
1624972770000|2021-06-29 13:19:30|3005.07|3005.07|3004.99|3004.99|3005.07|3005.07|3004.99|3004.99|0
1624972780000|2021-06-29 13:19:40|3004.93|3004.93|3004.99|3004.99|3004.99|3004.99|3004.93|3004.93|0
1624972800000|2021-06-29 13:20:00|3005.06|3005.06|3004.9|3004.9|3005.06|3005.06|3004.9|3004.9|0
1624972820000|2021-06-29 13:20:20|3004.82|3004.82|3004.82|3004.82|3004.82|3004.82|3004.82|3004.82|0
1624972830000|2021-06-29 13:20:30|3004.77|3004.77|3004.77|3004.77|3004.77|3004.77|3004.77|3004.77|0
1624972900000|2021-06-29 13:21:40|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|0
1624972940000|2021-06-29 13:22:20|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|0
1624972950000|2021-06-29 13:22:30|3005.2|3005.2|3005.01|3005.01|3005.2|3005.2|3005.01|3005.01|0
1624972960000|2021-06-29 13:22:40|3005.04|3005.04|3005.04|3005.04|3005.04|3005.04|3005.04|3005.04|0
1624972970000|2021-06-29 13:22:50|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|0
1624973000000|2021-06-29 13:23:20|3005.01|3005.01|3004.85|3004.85|3005.01|3005.01|3004.85|3004.85|0
1624973020000|2021-06-29 13:23:40|3004.78|3004.78|3004.78|3004.78|3004.78|3004.78|3004.78|3004.78|0
1624973030000|2021-06-29 13:23:50|3004.85|3004.85|3004.9|3004.9|3004.9|3004.9|3004.85|3004.85|0
1624973040000|2021-06-29 13:24:00|3004.84|3004.84|3005.03|3005.03|3005.03|3005.03|3004.84|3004.84|0
1624973090000|2021-06-29 13:24:50|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|0
1624973150000|2021-06-29 13:25:50|3004.99|3004.99|3004.99|3004.99|3004.99|3004.99|3004.99|3004.99|0
1624973160000|2021-06-29 13:26:00|3005.05|3005.05|3005.05|3005.05|3005.05|3005.05|3005.05|3005.05|0
1624973210000|2021-06-29 13:26:50|3005.17|3005.17|3005.29|3005.29|3005.29|3005.29|3005.17|3005.17|0
1624973220000|2021-06-29 13:27:00|3005.25|3005.25|3005.2|3005.2|3005.25|3005.25|3005.2|3005.2|0
1624973240000|2021-06-29 13:27:20|3005.27|3005.27|3005.19|3005.19|3005.27|3005.27|3005.19|3005.19|0
1624973250000|2021-06-29 13:27:30|3005.51|3005.51|3005.55|3005.55|3005.59|3005.59|3005.43|3005.43|0
1624973260000|2021-06-29 13:27:40|3005.48|3005.48|3005.44|3005.44|3005.6|3005.6|3005.41|3005.41|0
1624973270000|2021-06-29 13:27:50|3005.32|3005.32|3005.32|3005.32|3005.38|3005.38|3005.32|3005.32|0
1624973280000|2021-06-29 13:28:00|3005.26|3005.26|3005.26|3005.26|3005.26|3005.26|3005.26|3005.26|0
1624973290000|2021-06-29 13:28:10|3005.22|3005.22|3005.22|3005.22|3005.22|3005.22|3005.22|3005.22|0
1624973300000|2021-06-29 13:28:20|3005.32|3005.32|3005.4|3005.4|3005.4|3005.4|3005.32|3005.32|0
1624973310000|2021-06-29 13:28:30|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|0
1624973320000|2021-06-29 13:28:40|3005.43|3005.43|3005.47|3005.47|3005.47|3005.47|3005.43|3005.43|0
1624973330000|2021-06-29 13:28:50|3005.44|3005.44|3005.63|3005.63|3005.63|3005.63|3005.44|3005.44|0
1624973340000|2021-06-29 13:29:00|3005.58|3005.58|3005.53|3005.53|3005.58|3005.58|3005.5|3005.5|0
1624973350000|2021-06-29 13:29:10|3005.6|3005.6|3005.64|3005.64|3005.64|3005.64|3005.6|3005.6|0
1624973370000|2021-06-29 13:29:30|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|0
1624973400000|2021-06-29 13:30:00|3005.5|3005.5|3005.44|3005.44|3005.5|3005.5|3005.32|3005.32|0
1624973410000|2021-06-29 13:30:10|3005.37|3005.37|3005.5|3005.5|3005.5|3005.5|3005.37|3005.37|0
1624973420000|2021-06-29 13:30:20|3005.58|3005.58|3005.75|3005.75|3005.75|3005.75|3005.58|3005.58|0
1624973430000|2021-06-29 13:30:30|3005.99|3005.99|3005.99|3005.99|3005.99|3005.99|3005.99|3005.99|0
1624973440000|2021-06-29 13:30:40|3005.83|3005.83|3005.49|3005.49|3005.83|3005.83|3005.49|3005.49|0
1624973450000|2021-06-29 13:30:50|3005.45|3005.45|3005.49|3005.49|3005.49|3005.49|3005.45|3005.45|0
1624973460000|2021-06-29 13:31:00|3005.41|3005.41|3005.41|3005.41|3005.41|3005.41|3005.41|3005.41|0
1624973470000|2021-06-29 13:31:10|3005.46|3005.46|3005.46|3005.46|3005.46|3005.46|3005.46|3005.46|0
1624973490000|2021-06-29 13:31:30|3005.58|3005.58|3005.87|3005.87|3005.87|3005.87|3005.58|3005.58|0
1624973500000|2021-06-29 13:31:40|3006.2|3006.2|3006.78|3006.78|3006.78|3006.78|3006.2|3006.2|0
1624973510000|2021-06-29 13:31:50|3006.86|3006.86|3007.11|3007.11|3007.11|3007.11|3006.86|3006.86|0
1624973530000|2021-06-29 13:32:10|3007.35|3007.35|3007.24|3007.24|3007.35|3007.35|3007.24|3007.24|0
1624973540000|2021-06-29 13:32:20|3006.75|3006.75|3006.56|3006.56|3006.75|3006.75|3006.56|3006.56|0
1624973550000|2021-06-29 13:32:30|3006.24|3006.24|3006.23|3006.23|3006.28|3006.28|3006.23|3006.23|0
1624973560000|2021-06-29 13:32:40|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|0
1624973570000|2021-06-29 13:32:50|3005.76|3005.76|3005.8|3005.8|3005.8|3005.8|3005.65|3005.65|0
1624973580000|2021-06-29 13:33:00|3005.96|3005.96|3006.07|3006.07|3006.07|3006.07|3005.96|3005.96|0
1624973590000|2021-06-29 13:33:10|3006.23|3006.23|3006.23|3006.23|3006.23|3006.23|3006.23|3006.23|0
1624973600000|2021-06-29 13:33:20|3006.29|3006.29|3006.29|3006.29|3006.29|3006.29|3006.29|3006.29|0
1624973610000|2021-06-29 13:33:30|3005.95|3005.95|3005.95|3005.95|3005.95|3005.95|3005.95|3005.95|0
1624973620000|2021-06-29 13:33:40|3005.84|3005.84|3005.75|3005.75|3005.84|3005.84|3005.75|3005.75|0
1624973630000|2021-06-29 13:33:50|3005.68|3005.68|3005.52|3005.52|3005.68|3005.68|3005.5|3005.5|0
1624973650000|2021-06-29 13:34:10|3005.43|3005.43|3005.62|3005.62|3005.62|3005.62|3005.36|3005.36|0
1624973660000|2021-06-29 13:34:20|3005.96|3005.96|3005.75|3005.75|3005.96|3005.96|3005.75|3005.75|0
1624973670000|2021-06-29 13:34:30|3005.84|3005.84|3005.84|3005.84|3005.84|3005.84|3005.84|3005.84|0
1624973680000|2021-06-29 13:34:40|3005.78|3005.78|3005.57|3005.57|3005.78|3005.78|3005.57|3005.57|0
1624973700000|2021-06-29 13:35:00|3005.48|3005.48|3005.53|3005.53|3005.64|3005.64|3005.48|3005.48|0
1624973710000|2021-06-29 13:35:10|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|0
1624973750000|2021-06-29 13:35:50|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|0
1624973760000|2021-06-29 13:36:00|3005.13|3005.13|3005.13|3005.13|3005.13|3005.13|3005.13|3005.13|0
1624973780000|2021-06-29 13:36:20|3005.22|3005.22|3005.22|3005.22|3005.22|3005.22|3005.22|3005.22|0
1624973820000|2021-06-29 13:37:00|3005.33|3005.33|3005.28|3005.28|3005.33|3005.33|3005.28|3005.28|0
1624973830000|2021-06-29 13:37:10|3004.61|3004.61|3004.61|3004.61|3004.61|3004.61|3004.61|3004.61|0
1624973840000|2021-06-29 13:37:20|3004.43|3004.43|3004.25|3004.25|3004.43|3004.43|3004.25|3004.25|0
1624973850000|2021-06-29 13:37:30|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|0
1624973880000|2021-06-29 13:38:00|3004.28|3004.28|3003.17|3003.17|3004.28|3004.28|3003.17|3003.17|0
1624973890000|2021-06-29 13:38:10|3002.92|3002.92|3002.88|3002.88|3002.92|3002.92|3002.88|3002.88|0
1624973910000|2021-06-29 13:38:30|3002.8|3002.8|3002.76|3002.76|3002.8|3002.8|3002.76|3002.76|0
1624973920000|2021-06-29 13:38:40|3002.42|3002.42|3002.26|3002.26|3002.42|3002.42|3002.26|3002.26|0
1624973930000|2021-06-29 13:38:50|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|0
1624973940000|2021-06-29 13:39:00|3002.15|3002.15|3002.15|3002.15|3002.15|3002.15|3002.15|3002.15|0
1624973960000|2021-06-29 13:39:20|3002.08|3002.08|3001.89|3001.89|3002.08|3002.08|3001.84|3001.84|0
1624973970000|2021-06-29 13:39:30|3001.91|3001.91|3001.83|3001.83|3001.91|3001.91|3001.83|3001.83|0
1624974000000|2021-06-29 13:40:00|3001.74|3001.74|3001.74|3001.74|3001.74|3001.74|3001.74|3001.74|0
1624974020000|2021-06-29 13:40:20|3001.79|3001.79|3001.74|3001.74|3001.79|3001.79|3001.61|3001.61|0
1624974030000|2021-06-29 13:40:30|3001.84|3001.84|3001.84|3001.84|3001.84|3001.84|3001.84|3001.84|0
1624974040000|2021-06-29 13:40:40|3001.78|3001.78|3001.56|3001.56|3001.78|3001.78|3001.56|3001.56|0
1624974050000|2021-06-29 13:40:50|3001.49|3001.49|3001.49|3001.49|3001.49|3001.49|3001.49|3001.49|0
1624974060000|2021-06-29 13:41:00|3001.37|3001.37|3001.45|3001.45|3001.45|3001.45|3001.37|3001.37|0
1624974080000|2021-06-29 13:41:20|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|3001.44|3001.44|0
1624974090000|2021-06-29 13:41:30|3001.49|3001.49|3001.42|3001.42|3001.49|3001.49|3001.42|3001.42|0
1624974100000|2021-06-29 13:41:40|3001.5|3001.5|3001.5|3001.5|3001.5|3001.5|3001.5|3001.5|0
1624974110000|2021-06-29 13:41:50|3001.44|3001.44|3001.44|3001.44|3001.44|3001.44|3001.44|3001.44|0
1624974120000|2021-06-29 13:42:00|3001.35|3001.35|3001.32|3001.32|3001.35|3001.35|3001.32|3001.32|0
1624974130000|2021-06-29 13:42:10|3001.23|3001.23|3001.41|3001.41|3001.41|3001.41|3001.23|3001.23|0
1624974140000|2021-06-29 13:42:20|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|0
1624974150000|2021-06-29 13:42:30|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|0
1624974160000|2021-06-29 13:42:40|3001.38|3001.38|3001.42|3001.42|3001.42|3001.42|3001.38|3001.38|0
1624974230000|2021-06-29 13:43:50|3001.37|3001.37|3001.37|3001.37|3001.37|3001.37|3001.37|3001.37|0
1624974240000|2021-06-29 13:44:00|3001.21|3001.21|3001.21|3001.21|3001.21|3001.21|3001.21|3001.21|0
1624974250000|2021-06-29 13:44:10|3001.31|3001.31|3001.31|3001.31|3001.31|3001.31|3001.31|3001.31|0
1624974260000|2021-06-29 13:44:20|3001.65|3001.65|3000.63|3000.63|3001.65|3001.65|3000.63|3000.63|0
1624974270000|2021-06-29 13:44:30|3000.71|3000.71|3000.71|3000.71|3000.71|3000.71|3000.71|3000.71|0
1624974300000|2021-06-29 13:45:00|3000.76|3000.76|3001.89|3001.89|3001.99|3001.99|3000.76|3000.76|0
1624974310000|2021-06-29 13:45:10|3001.96|3001.96|3002.93|3002.93|3002.93|3002.93|3001.96|3001.96|0
1624974330000|2021-06-29 13:45:30|3002.89|3002.89|3002.89|3002.89|3002.93|3002.93|3002.89|3002.89|0
1624974340000|2021-06-29 13:45:40|3002.98|3002.98|3002.98|3002.98|3002.98|3002.98|3002.98|3002.98|0
1624974350000|2021-06-29 13:45:50|3003.03|3003.03|3003.12|3003.12|3003.22|3003.22|3003.03|3003.03|0
1624974360000|2021-06-29 13:46:00|3003.04|3003.04|3003.04|3003.04|3003.04|3003.04|3003.04|3003.04|0
1624974370000|2021-06-29 13:46:10|3003.12|3003.12|3003.14|3003.14|3003.14|3003.14|3003.12|3003.12|0
1624974390000|2021-06-29 13:46:30|3002.8|3002.8|3002.8|3002.8|3002.8|3002.8|3002.8|3002.8|0
1624974430000|2021-06-29 13:47:10|3002.76|3002.76|3002.76|3002.76|3002.76|3002.76|3002.76|3002.76|0
1624974440000|2021-06-29 13:47:20|3002.85|3002.85|3002.85|3002.85|3002.85|3002.85|3002.85|3002.85|0
1624974460000|2021-06-29 13:47:40|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|0
1624974470000|2021-06-29 13:47:50|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|0
1624974480000|2021-06-29 13:48:00|3003.88|3003.88|3003.88|3003.88|3003.88|3003.88|3003.88|3003.88|0
1624974510000|2021-06-29 13:48:30|3004.22|3004.22|3004.3|3004.3|3004.3|3004.3|3004.22|3004.22|0
1624974520000|2021-06-29 13:48:40|3004.39|3004.39|3004.37|3004.37|3004.39|3004.39|3004.3|3004.3|0
1624974530000|2021-06-29 13:48:50|3004.46|3004.46|3004.46|3004.46|3004.46|3004.46|3004.46|3004.46|0
1624974550000|2021-06-29 13:49:10|3004.54|3004.54|3004.37|3004.37|3004.54|3004.54|3004.37|3004.37|0
1624974560000|2021-06-29 13:49:20|3004.32|3004.32|3004.32|3004.32|3004.32|3004.32|3004.32|3004.32|0
1624974570000|2021-06-29 13:49:30|3004.23|3004.23|3004.14|3004.14|3004.23|3004.23|3004.14|3004.14|0
1624974600000|2021-06-29 13:50:00|3004.12|3004.12|3003.64|3003.64|3004.12|3004.12|3003.64|3003.64|0
1624974620000|2021-06-29 13:50:20|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|0
1624974630000|2021-06-29 13:50:30|3003.21|3003.21|3003.3|3003.3|3003.3|3003.3|3003.21|3003.21|0
1624974660000|2021-06-29 13:51:00|3003.25|3003.25|3003.28|3003.28|3003.28|3003.28|3003.25|3003.25|0
1624974680000|2021-06-29 13:51:20|3003.36|3003.36|3003.29|3003.29|3003.36|3003.36|3003.29|3003.29|0
1624974710000|2021-06-29 13:51:50|3003.24|3003.24|3003.21|3003.21|3003.24|3003.24|3003.21|3003.21|0
1624974730000|2021-06-29 13:52:10|3003.31|3003.31|3003.31|3003.31|3003.31|3003.31|3003.31|3003.31|0
1624974780000|2021-06-29 13:53:00|3003.33|3003.33|3003.33|3003.33|3003.33|3003.33|3003.33|3003.33|0
1624974800000|2021-06-29 13:53:20|3003.2|3003.2|3003.09|3003.09|3003.2|3003.2|3003.09|3003.09|0
1624974810000|2021-06-29 13:53:30|3002.99|3002.99|3002.99|3002.99|3002.99|3002.99|3002.99|3002.99|0
1624974820000|2021-06-29 13:53:40|3002.97|3002.97|3002.97|3002.97|3002.97|3002.97|3002.97|3002.97|0
1624974830000|2021-06-29 13:53:50|3002.88|3002.88|3002.83|3002.83|3002.88|3002.88|3002.78|3002.78|0
1624974880000|2021-06-29 13:54:40|3002.79|3002.79|3002.79|3002.79|3002.79|3002.79|3002.79|3002.79|0
1624974890000|2021-06-29 13:54:50|3002.55|3002.55|3002.55|3002.55|3002.55|3002.55|3002.55|3002.55|0
1624974910000|2021-06-29 13:55:10|3002.51|3002.51|3002.51|3002.51|3002.51|3002.51|3002.51|3002.51|0
1624974940000|2021-06-29 13:55:40|3002.39|3002.39|3002.39|3002.39|3002.39|3002.39|3002.39|3002.39|0
1624974950000|2021-06-29 13:55:50|3002.45|3002.45|3002.45|3002.45|3002.45|3002.45|3002.45|3002.45|0
1624974960000|2021-06-29 13:56:00|3002.53|3002.53|3002.85|3002.85|3002.85|3002.85|3002.53|3002.53|0
1624974980000|2021-06-29 13:56:20|3002.78|3002.78|3002.73|3002.73|3002.78|3002.78|3002.73|3002.73|0
1624975010000|2021-06-29 13:56:50|3002.62|3002.62|3002.62|3002.62|3002.62|3002.62|3002.62|3002.62|0
1624975050000|2021-06-29 13:57:30|3002.28|3002.28|3002.21|3002.21|3002.28|3002.28|3002.21|3002.21|0
1624975060000|2021-06-29 13:57:40|3002.15|3002.15|3002.15|3002.15|3002.15|3002.15|3002.15|3002.15|0
1624975110000|2021-06-29 13:58:30|3001.81|3001.81|3001.81|3001.81|3001.81|3001.81|3001.81|3001.81|0
1624975120000|2021-06-29 13:58:40|3002.15|3002.15|3001.91|3001.91|3002.15|3002.15|3001.91|3001.91|0
1624975130000|2021-06-29 13:58:50|3002.25|3002.25|3002.53|3002.53|3002.53|3002.53|3002.19|3002.19|0
1624975140000|2021-06-29 13:59:00|3002.19|3002.19|3002.25|3002.25|3002.25|3002.25|3002.19|3002.19|0
1624975160000|2021-06-29 13:59:20|3002.3|3002.3|3002.3|3002.3|3002.3|3002.3|3002.3|3002.3|0
1624975170000|2021-06-29 13:59:30|3002.36|3002.36|3002.81|3002.81|3002.81|3002.81|3002.36|3002.36|0
1624975180000|2021-06-29 13:59:40|3002.64|3002.64|3003.16|3003.16|3003.16|3003.16|3002.64|3002.64|0
1624975190000|2021-06-29 13:59:50|3003.23|3003.23|3003.96|3003.96|3003.96|3003.96|3003.23|3003.23|0
1624975200000|2021-06-29 14:00:00|3004.16|3004.16|3005.45|3005.45|3005.45|3005.45|3004.16|3004.16|0
1624975210000|2021-06-29 14:00:10|3005.52|3005.52|3005.52|3005.52|3005.52|3005.52|3005.52|3005.52|0
1624975220000|2021-06-29 14:00:20|3005.48|3005.48|3005.52|3005.52|3005.52|3005.52|3005.48|3005.48|0
1624975230000|2021-06-29 14:00:30|3005.62|3005.62|3005.7|3005.7|3005.7|3005.7|3005.62|3005.62|0
1624975240000|2021-06-29 14:00:40|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|0
1624975260000|2021-06-29 14:01:00|3005.07|3005.07|3004.73|3004.73|3005.07|3005.07|3004.73|3004.73|0
1624975280000|2021-06-29 14:01:20|3004.62|3004.62|3004.44|3004.44|3004.62|3004.62|3004.44|3004.44|0
1624975290000|2021-06-29 14:01:30|3004.1|3004.1|3003.94|3003.94|3004.1|3004.1|3003.94|3003.94|0
1624975300000|2021-06-29 14:01:40|3003.83|3003.83|3003.83|3003.83|3003.83|3003.83|3003.83|3003.83|0
1624975310000|2021-06-29 14:01:50|3003.72|3003.72|3003.72|3003.72|3003.72|3003.72|3003.72|3003.72|0
1624975350000|2021-06-29 14:02:30|3003.76|3003.76|3003.72|3003.72|3003.76|3003.76|3003.65|3003.65|0
1624975360000|2021-06-29 14:02:40|3003.67|3003.67|3003.67|3003.67|3003.67|3003.67|3003.67|3003.67|0
1624975370000|2021-06-29 14:02:50|3003.69|3003.69|3003.5|3003.5|3003.69|3003.69|3003.5|3003.5|0
1624975380000|2021-06-29 14:03:00|3003.59|3003.59|3003.69|3003.69|3003.78|3003.78|3003.59|3003.59|0
1624975410000|2021-06-29 14:03:30|3003.67|3003.67|3003.67|3003.67|3003.67|3003.67|3003.67|3003.67|0
1624975440000|2021-06-29 14:04:00|3003.72|3003.72|3003.72|3003.72|3003.72|3003.72|3003.72|3003.72|0
1624975450000|2021-06-29 14:04:10|3003.77|3003.77|3003.93|3003.93|3003.93|3003.93|3003.77|3003.77|0
1624975470000|2021-06-29 14:04:30|3004.01|3004.01|3004.06|3004.06|3004.06|3004.06|3004.01|3004.01|0
1624975480000|2021-06-29 14:04:40|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|0
1624975510000|2021-06-29 14:05:10|3004.05|3004.05|3004.05|3004.05|3004.05|3004.05|3004.05|3004.05|0
1624975550000|2021-06-29 14:05:50|3003.97|3003.97|3003.55|3003.55|3003.97|3003.97|3003.55|3003.55|0
1624975560000|2021-06-29 14:06:00|3003.47|3003.47|3003.21|3003.21|3003.47|3003.47|3003.21|3003.21|0
1624975580000|2021-06-29 14:06:20|3003.15|3003.15|3003|3003|3003.15|3003.15|3003|3003|0
1624975590000|2021-06-29 14:06:30|3003.16|3003.16|3003.21|3003.21|3003.21|3003.21|3003.16|3003.16|0
1624975600000|2021-06-29 14:06:40|3003.19|3003.19|3003.15|3003.15|3003.19|3003.19|3003.15|3003.15|0
1624975610000|2021-06-29 14:06:50|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|0
1624975620000|2021-06-29 14:07:00|3002.93|3002.93|3002.76|3002.76|3002.93|3002.93|3002.76|3002.76|0
1624975640000|2021-06-29 14:07:20|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|0
1624975650000|2021-06-29 14:07:30|3002.33|3002.33|3002.33|3002.33|3002.33|3002.33|3002.33|3002.33|0
1624975660000|2021-06-29 14:07:40|3002.23|3002.23|3002.23|3002.23|3002.23|3002.23|3002.23|3002.23|0
1624975670000|2021-06-29 14:07:50|3002.17|3002.17|3002.12|3002.12|3002.17|3002.17|3002.12|3002.12|0
1624975680000|2021-06-29 14:08:00|3002.08|3002.08|3002.16|3002.16|3002.16|3002.16|3002.08|3002.08|0
1624975690000|2021-06-29 14:08:10|3001.76|3001.76|3001.53|3001.53|3001.76|3001.76|3001.44|3001.44|0
1624975700000|2021-06-29 14:08:20|3001.59|3001.59|3001.36|3001.36|3001.59|3001.59|3001.27|3001.27|0
1624975710000|2021-06-29 14:08:30|3001.25|3001.25|3001.18|3001.18|3001.25|3001.25|3001.18|3001.18|0
1624975720000|2021-06-29 14:08:40|3001.1|3001.1|3000.76|3000.76|3001.1|3001.1|3000.76|3000.76|0
1624975730000|2021-06-29 14:08:50|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|0
1624975740000|2021-06-29 14:09:00|3000.74|3000.74|3000.74|3000.74|3000.74|3000.74|3000.74|3000.74|0
1624975750000|2021-06-29 14:09:10|3000.81|3000.81|3000.93|3000.93|3000.93|3000.93|3000.81|3000.81|0
1624975760000|2021-06-29 14:09:20|3000.97|3000.97|3000.97|3000.97|3000.97|3000.97|3000.97|3000.97|0
1624975780000|2021-06-29 14:09:40|3001.05|3001.05|3001.05|3001.05|3001.05|3001.05|3001.05|3001.05|0
1624975790000|2021-06-29 14:09:50|3001.02|3001.02|3001.1|3001.1|3001.1|3001.1|3001.02|3001.02|0
1624975800000|2021-06-29 14:10:00|3001.15|3001.15|3000.89|3000.89|3001.23|3001.23|3000.89|3000.89|0
1624975810000|2021-06-29 14:10:10|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|0
1624975820000|2021-06-29 14:10:20|3000.75|3000.75|3000.75|3000.75|3000.8|3000.8|3000.75|3000.75|0
1624975830000|2021-06-29 14:10:30|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|0
1624975840000|2021-06-29 14:10:40|3000.71|3000.71|3000.79|3000.79|3000.79|3000.79|3000.71|3000.71|0
1624975850000|2021-06-29 14:10:50|3000.83|3000.83|3000.89|3000.89|3000.89|3000.89|3000.83|3000.83|0
1624975860000|2021-06-29 14:11:00|3000.79|3000.79|3001.23|3001.23|3001.23|3001.23|3000.79|3000.79|0
1624975870000|2021-06-29 14:11:10|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|0
1624975910000|2021-06-29 14:11:50|3001.38|3001.38|3001.32|3001.32|3001.38|3001.38|3001.32|3001.32|0
1624975920000|2021-06-29 14:12:00|3001.43|3001.43|3001.51|3001.51|3001.51|3001.51|3001.43|3001.43|0
1624975940000|2021-06-29 14:12:20|3001.59|3001.59|3001.68|3001.68|3001.68|3001.68|3001.59|3001.59|0
1624975980000|2021-06-29 14:13:00|3001.63|3001.63|3001.63|3001.63|3001.63|3001.63|3001.63|3001.63|0
1624976040000|2021-06-29 14:14:00|3001.55|3001.55|3001.66|3001.66|3001.66|3001.66|3001.55|3001.55|0
1624976050000|2021-06-29 14:14:10|3001.82|3001.82|3001.82|3001.82|3001.82|3001.82|3001.82|3001.82|0
1624976070000|2021-06-29 14:14:30|3001.72|3001.72|3001.64|3001.64|3001.72|3001.72|3001.64|3001.64|0
1624976150000|2021-06-29 14:15:50|3001.59|3001.59|3001.59|3001.59|3001.59|3001.59|3001.59|3001.59|0
1624976160000|2021-06-29 14:16:00|3001.57|3001.57|3001.57|3001.57|3001.57|3001.57|3001.57|3001.57|0
1624976170000|2021-06-29 14:16:10|3001.55|3001.55|3001.6|3001.6|3001.6|3001.6|3001.55|3001.55|0
1624976180000|2021-06-29 14:16:20|3001.44|3001.44|3001.47|3001.47|3001.47|3001.47|3001.44|3001.44|0
1624976200000|2021-06-29 14:16:40|3001.63|3001.63|3001.78|3001.78|3001.78|3001.78|3001.63|3001.63|0
1624976220000|2021-06-29 14:17:00|3001.44|3001.44|3001.78|3001.78|3001.78|3001.78|3001.44|3001.44|0
1624976270000|2021-06-29 14:17:50|3001.83|3001.83|3001.83|3001.83|3001.83|3001.83|3001.83|3001.83|0
1624976290000|2021-06-29 14:18:10|3001.81|3001.81|3001.81|3001.81|3001.81|3001.81|3001.81|3001.81|0
1624976300000|2021-06-29 14:18:20|3001.83|3001.83|3001.91|3001.91|3001.91|3001.91|3001.83|3001.83|0
1624976320000|2021-06-29 14:18:40|3001.99|3001.99|3002.04|3002.04|3002.04|3002.04|3001.99|3001.99|0
1624976330000|2021-06-29 14:18:50|3002.02|3002.02|3002.33|3002.33|3002.33|3002.33|3001.99|3001.99|0
1624976340000|2021-06-29 14:19:00|3002.39|3002.39|3002.31|3002.31|3002.39|3002.39|3002.31|3002.31|0
1624976360000|2021-06-29 14:19:20|3002.36|3002.36|3002.5|3002.5|3002.5|3002.5|3002.36|3002.36|0
1624976370000|2021-06-29 14:19:30|3002.58|3002.58|3002.69|3002.69|3002.8|3002.8|3002.58|3002.58|0
1624976390000|2021-06-29 14:19:50|3002.64|3002.64|3002.52|3002.52|3002.64|3002.64|3002.52|3002.52|0
1624976400000|2021-06-29 14:20:00|3002.45|3002.45|3002.45|3002.45|3002.45|3002.45|3002.45|3002.45|0
1624976410000|2021-06-29 14:20:10|3002.47|3002.47|3002.42|3002.42|3002.47|3002.47|3002.34|3002.34|0
1624976420000|2021-06-29 14:20:20|3002.48|3002.48|3002.63|3002.63|3002.63|3002.63|3002.48|3002.48|0
1624976450000|2021-06-29 14:20:50|3002.54|3002.54|3002.66|3002.66|3002.66|3002.66|3002.54|3002.54|0
1624976460000|2021-06-29 14:21:00|3002.85|3002.85|3003.27|3003.27|3003.27|3003.27|3002.85|3002.85|0
1624976470000|2021-06-29 14:21:10|3003.35|3003.35|3003.19|3003.19|3003.35|3003.35|3003.19|3003.19|0
1624976480000|2021-06-29 14:21:20|3002.85|3002.85|3002.85|3002.85|3002.85|3002.85|3002.85|3002.85|0
1624976520000|2021-06-29 14:22:00|3002.92|3002.92|3002.92|3002.92|3002.92|3002.92|3002.92|3002.92|0
1624976530000|2021-06-29 14:22:10|3002.95|3002.95|3002.96|3002.96|3002.96|3002.96|3002.91|3002.91|0
1624976540000|2021-06-29 14:22:20|3002.88|3002.88|3002.88|3002.88|3002.88|3002.88|3002.88|3002.88|0
1624976580000|2021-06-29 14:23:00|3002.79|3002.79|3002.79|3002.79|3002.79|3002.79|3002.79|3002.79|0
1624976590000|2021-06-29 14:23:10|3002.63|3002.63|3002.44|3002.44|3002.63|3002.63|3002.44|3002.44|0
1624976600000|2021-06-29 14:23:20|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|0
1624976620000|2021-06-29 14:23:40|3002.56|3002.56|3002.48|3002.48|3002.56|3002.56|3002.48|3002.48|0
1624976630000|2021-06-29 14:23:50|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|0
1624976650000|2021-06-29 14:24:10|3002.35|3002.35|3002.35|3002.35|3002.35|3002.35|3002.35|3002.35|0
1624976680000|2021-06-29 14:24:40|3002.37|3002.37|3002.37|3002.37|3002.37|3002.37|3002.37|3002.37|0
1624976690000|2021-06-29 14:24:50|3002.43|3002.43|3002.38|3002.38|3002.43|3002.43|3002.38|3002.38|0
1624976700000|2021-06-29 14:25:00|3002.49|3002.49|3002.54|3002.54|3002.54|3002.54|3002.49|3002.49|0
1624976710000|2021-06-29 14:25:10|3002.59|3002.59|3002.59|3002.59|3002.59|3002.59|3002.59|3002.59|0
1624976740000|2021-06-29 14:25:40|3002.63|3002.63|3002.65|3002.65|3002.73|3002.73|3002.63|3002.63|0
1624976760000|2021-06-29 14:26:00|3002.69|3002.69|3002.72|3002.72|3002.72|3002.72|3002.69|3002.69|0
1624976780000|2021-06-29 14:26:20|3002.65|3002.65|3002.83|3002.83|3002.83|3002.83|3002.65|3002.65|0
1624976800000|2021-06-29 14:26:40|3002.75|3002.75|3002.75|3002.75|3002.75|3002.75|3002.75|3002.75|0
1624976820000|2021-06-29 14:27:00|3002.86|3002.86|3002.86|3002.86|3002.86|3002.86|3002.86|3002.86|0
1624976840000|2021-06-29 14:27:20|3002.8|3002.8|3002.62|3002.62|3002.8|3002.8|3002.62|3002.62|0
1624976870000|2021-06-29 14:27:50|3002.67|3002.67|3002.56|3002.56|3002.67|3002.67|3002.56|3002.56|0
1624976920000|2021-06-29 14:28:40|3002.52|3002.52|3002.52|3002.52|3002.52|3002.52|3002.52|3002.52|0
1624976930000|2021-06-29 14:28:50|3002.62|3002.62|3002.62|3002.62|3002.62|3002.62|3002.62|3002.62|0
1624976940000|2021-06-29 14:29:00|3002.54|3002.54|3002.54|3002.54|3002.54|3002.54|3002.54|3002.54|0
1624976950000|2021-06-29 14:29:10|3002.88|3002.88|3002.88|3002.88|3002.88|3002.88|3002.88|3002.88|0
1624976980000|2021-06-29 14:29:40|3002.81|3002.81|3002.81|3002.81|3002.81|3002.81|3002.81|3002.81|0
1624976990000|2021-06-29 14:29:50|3002.86|3002.86|3002.72|3002.72|3002.86|3002.86|3002.72|3002.72|0
1624977010000|2021-06-29 14:30:10|3002.82|3002.82|3002.82|3002.82|3002.82|3002.82|3002.82|3002.82|0
1624977020000|2021-06-29 14:30:20|3002.91|3002.91|3003|3003|3003|3003|3002.83|3002.83|0
1624977050000|2021-06-29 14:30:50|3003.07|3003.07|3003.15|3003.15|3003.15|3003.15|3003.07|3003.07|0
1624977060000|2021-06-29 14:31:00|3003.31|3003.31|3003.4|3003.4|3003.4|3003.4|3003.31|3003.31|0
1624977070000|2021-06-29 14:31:10|3003.44|3003.44|3003.36|3003.36|3003.44|3003.44|3003.36|3003.36|0
1624977080000|2021-06-29 14:31:20|3003.31|3003.31|3003.16|3003.16|3003.35|3003.35|3003.16|3003.16|0
1624977090000|2021-06-29 14:31:30|3003.1|3003.1|3003.02|3003.02|3003.1|3003.1|3003.02|3003.02|0
1624977100000|2021-06-29 14:31:40|3003.08|3003.08|3003.04|3003.04|3003.14|3003.14|3003.04|3003.04|0
1624977110000|2021-06-29 14:31:50|3003.09|3003.09|3003.09|3003.09|3003.09|3003.09|3003.09|3003.09|0
1624977130000|2021-06-29 14:32:10|3003.17|3003.17|3003.33|3003.33|3003.33|3003.33|3003.17|3003.17|0
1624977140000|2021-06-29 14:32:20|3003.28|3003.28|3003.36|3003.36|3003.36|3003.36|3003.28|3003.28|0
1624977180000|2021-06-29 14:33:00|3003.34|3003.34|3003.25|3003.25|3003.34|3003.34|3003.25|3003.25|0
1624977200000|2021-06-29 14:33:20|3003.35|3003.35|3003.43|3003.43|3003.43|3003.43|3003.35|3003.35|0
1624977210000|2021-06-29 14:33:30|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|0
1624977260000|2021-06-29 14:34:20|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|0
1624977280000|2021-06-29 14:34:40|3003.52|3003.52|3003.52|3003.52|3003.52|3003.52|3003.52|3003.52|0
1624977300000|2021-06-29 14:35:00|3003.61|3003.61|3003.61|3003.61|3003.61|3003.61|3003.61|3003.61|0
1624977310000|2021-06-29 14:35:10|3003.69|3003.69|3004.53|3004.53|3004.53|3004.53|3003.69|3003.69|0
1624977320000|2021-06-29 14:35:20|3004.63|3004.63|3004.89|3004.89|3004.89|3004.89|3004.63|3004.63|0
1624977330000|2021-06-29 14:35:30|3004.99|3004.99|3004.99|3004.99|3004.99|3004.99|3004.99|3004.99|0
1624977340000|2021-06-29 14:35:40|3005.08|3005.08|3005.37|3005.37|3005.37|3005.37|3005.08|3005.08|0
1624977360000|2021-06-29 14:36:00|3005.33|3005.33|3005.33|3005.33|3005.33|3005.33|3005.33|3005.33|0
1624977380000|2021-06-29 14:36:20|3005.28|3005.28|3005.09|3005.09|3005.28|3005.28|3005.09|3005.09|0
1624977390000|2021-06-29 14:36:30|3005.01|3005.01|3004.77|3004.77|3005.01|3005.01|3004.77|3004.77|0
1624977400000|2021-06-29 14:36:40|3004.75|3004.75|3004.75|3004.75|3004.75|3004.75|3004.75|3004.75|0
1624977420000|2021-06-29 14:37:00|3004.87|3004.87|3004.87|3004.87|3004.87|3004.87|3004.87|3004.87|0
1624977440000|2021-06-29 14:37:20|3004.97|3004.97|3005.02|3005.02|3005.02|3005.02|3004.97|3004.97|0
1624977450000|2021-06-29 14:37:30|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|0
1624977460000|2021-06-29 14:37:40|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|0
1624977470000|2021-06-29 14:37:50|3005.1|3005.1|3005.1|3005.1|3005.1|3005.1|3005.1|3005.1|0
1624977480000|2021-06-29 14:38:00|3005.16|3005.16|3005.08|3005.08|3005.16|3005.16|3005.08|3005.08|0
1624977490000|2021-06-29 14:38:10|3004.92|3004.92|3004.92|3004.92|3004.92|3004.92|3004.92|3004.92|0
1624977500000|2021-06-29 14:38:20|3004.9|3004.9|3004.63|3004.63|3004.9|3004.9|3004.63|3004.63|0
1624977510000|2021-06-29 14:38:30|3004.47|3004.47|3004.47|3004.47|3004.47|3004.47|3004.47|3004.47|0
1624977520000|2021-06-29 14:38:40|3004.39|3004.39|3004.39|3004.39|3004.39|3004.39|3004.39|3004.39|0
1624977540000|2021-06-29 14:39:00|3004.35|3004.35|3004.45|3004.45|3004.45|3004.45|3004.35|3004.35|0
1624977600000|2021-06-29 14:40:00|3004.37|3004.37|3004.3|3004.3|3004.37|3004.37|3004.21|3004.21|0
1624977610000|2021-06-29 14:40:10|3004.37|3004.37|3004.37|3004.37|3004.37|3004.37|3004.37|3004.37|0
1624977640000|2021-06-29 14:40:40|3004.44|3004.44|3004.44|3004.44|3004.44|3004.44|3004.44|3004.44|0
1624977650000|2021-06-29 14:40:50|3004.47|3004.47|3004.47|3004.47|3004.47|3004.47|3004.47|3004.47|0
1624977690000|2021-06-29 14:41:30|3004.57|3004.57|3004.71|3004.71|3004.71|3004.71|3004.57|3004.57|0
1624977700000|2021-06-29 14:41:40|3004.76|3004.76|3004.81|3004.81|3004.81|3004.81|3004.76|3004.76|0
1624977710000|2021-06-29 14:41:50|3004.89|3004.89|3005.72|3005.72|3005.72|3005.72|3004.89|3004.89|0
1624977720000|2021-06-29 14:42:00|3005.9|3005.9|3005.98|3005.98|3006.32|3006.32|3005.9|3005.9|0
1624977740000|2021-06-29 14:42:20|3006.08|3006.08|3006.18|3006.18|3006.18|3006.18|3006.08|3006.08|0
1624977750000|2021-06-29 14:42:30|3006.25|3006.25|3006.25|3006.25|3006.25|3006.25|3006.25|3006.25|0
1624977770000|2021-06-29 14:42:50|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|0
1624977780000|2021-06-29 14:43:00|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|0
1624977830000|2021-06-29 14:43:50|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|3006.53|3006.53|0
1624977850000|2021-06-29 14:44:10|3006.63|3006.63|3006.58|3006.58|3006.63|3006.63|3006.58|3006.58|0
1624977860000|2021-06-29 14:44:20|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|0
1624977890000|2021-06-29 14:44:50|3006.52|3006.52|3006.38|3006.38|3006.52|3006.52|3006.38|3006.38|0
1624977900000|2021-06-29 14:45:00|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|0
1624977910000|2021-06-29 14:45:10|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|0
1624977930000|2021-06-29 14:45:30|3006.49|3006.49|3006.51|3006.51|3006.51|3006.51|3006.49|3006.49|0
1624977940000|2021-06-29 14:45:40|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|0
1624977950000|2021-06-29 14:45:50|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|0
1624977960000|2021-06-29 14:46:00|3006.34|3006.34|3006.34|3006.34|3006.34|3006.34|3006.34|3006.34|0
1624977970000|2021-06-29 14:46:10|3006.29|3006.29|3006.19|3006.19|3006.29|3006.29|3006.19|3006.19|0
1624977980000|2021-06-29 14:46:20|3006.11|3006.11|3006.06|3006.06|3006.11|3006.11|3006.06|3006.06|0
1624977990000|2021-06-29 14:46:30|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|0
1624978010000|2021-06-29 14:46:50|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|0
1624978020000|2021-06-29 14:47:00|3006.22|3006.22|3006.16|3006.16|3006.22|3006.22|3006.16|3006.16|0
1624978030000|2021-06-29 14:47:10|3006.03|3006.03|3005.99|3005.99|3006.03|3006.03|3005.96|3005.96|0
1624978050000|2021-06-29 14:47:30|3005.85|3005.85|3005.81|3005.81|3005.85|3005.85|3005.76|3005.76|0
1624978070000|2021-06-29 14:47:50|3005.75|3005.75|3005.85|3005.85|3005.85|3005.85|3005.75|3005.75|0
1624978080000|2021-06-29 14:48:00|3005.78|3005.78|3005.68|3005.68|3005.78|3005.78|3005.68|3005.68|0
1624978110000|2021-06-29 14:48:30|3005.72|3005.72|3005.72|3005.72|3005.72|3005.72|3005.72|3005.72|0
1624978150000|2021-06-29 14:49:10|3005.78|3005.78|3005.89|3005.89|3005.89|3005.89|3005.78|3005.78|0
1624978180000|2021-06-29 14:49:40|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|0
1624978230000|2021-06-29 14:50:30|3006.09|3006.09|3005.89|3005.89|3006.09|3006.09|3005.89|3005.89|0
1624978280000|2021-06-29 14:51:20|3005.82|3005.82|3005.82|3005.82|3005.82|3005.82|3005.82|3005.82|0
1624978290000|2021-06-29 14:51:30|3005.73|3005.73|3006.25|3006.25|3006.25|3006.25|3005.73|3005.73|0
1624978300000|2021-06-29 14:51:40|3006.29|3006.29|3006.57|3006.57|3006.57|3006.57|3006.29|3006.29|0
1624978310000|2021-06-29 14:51:50|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|0
1624978320000|2021-06-29 14:52:00|3006.83|3006.83|3006.89|3006.89|3006.89|3006.89|3006.83|3006.83|0
1624978370000|2021-06-29 14:52:50|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|0
1624978380000|2021-06-29 14:53:00|3006.78|3006.78|3006.77|3006.77|3006.78|3006.78|3006.68|3006.68|0
1624978390000|2021-06-29 14:53:10|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|0
1624978410000|2021-06-29 14:53:30|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|0
1624978450000|2021-06-29 14:54:10|3006.67|3006.67|3006.94|3006.94|3006.94|3006.94|3006.67|3006.67|0
1624978460000|2021-06-29 14:54:20|3006.78|3006.78|3006.73|3006.73|3006.78|3006.78|3006.73|3006.73|0
1624978480000|2021-06-29 14:54:40|3006.65|3006.65|3006.65|3006.65|3006.65|3006.65|3006.65|3006.65|0
1624978520000|2021-06-29 14:55:20|3006.6|3006.6|3006.6|3006.6|3006.6|3006.6|3006.6|3006.6|0
1624978530000|2021-06-29 14:55:30|3006.69|3006.69|3006.69|3006.69|3006.69|3006.69|3006.69|3006.69|0
1624978580000|2021-06-29 14:56:20|3006.59|3006.59|3006.59|3006.59|3006.59|3006.59|3006.59|3006.59|0
1624978610000|2021-06-29 14:56:50|3006.51|3006.51|3006.47|3006.47|3006.51|3006.51|3006.47|3006.47|0
1624978620000|2021-06-29 14:57:00|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|0
1624978630000|2021-06-29 14:57:10|3006.32|3006.32|3006.32|3006.32|3006.32|3006.32|3006.32|3006.32|0
1624978640000|2021-06-29 14:57:20|3006.26|3006.26|3006.14|3006.14|3006.26|3006.26|3006.14|3006.14|0
1624978650000|2021-06-29 14:57:30|3006.22|3006.22|3006.23|3006.23|3006.3|3006.3|3006.22|3006.22|0
1624978660000|2021-06-29 14:57:40|3006.2|3006.2|3006.32|3006.32|3006.32|3006.32|3006.2|3006.2|0
1624978670000|2021-06-29 14:57:50|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|0
1624978700000|2021-06-29 14:58:20|3006.45|3006.45|3006.56|3006.56|3006.56|3006.56|3006.45|3006.45|0
1624978710000|2021-06-29 14:58:30|3006.61|3006.61|3006.61|3006.61|3006.61|3006.61|3006.61|3006.61|0
1624978720000|2021-06-29 14:58:40|3006.57|3006.57|3006.58|3006.58|3006.58|3006.58|3006.57|3006.57|0
1624978730000|2021-06-29 14:58:50|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|0
1624978750000|2021-06-29 14:59:10|3006.43|3006.43|3006.29|3006.29|3006.43|3006.43|3006.29|3006.29|0
1624978770000|2021-06-29 14:59:30|3006.31|3006.31|3006.35|3006.35|3006.35|3006.35|3006.31|3006.31|0
1624978780000|2021-06-29 14:59:40|3006.26|3006.26|3006.26|3006.26|3006.26|3006.26|3006.26|3006.26|0
1624978800000|2021-06-29 15:00:00|3006.35|3006.35|3006.29|3006.29|3006.35|3006.35|3006.23|3006.23|0
1624978820000|2021-06-29 15:00:20|3006.38|3006.38|3006.48|3006.48|3006.48|3006.48|3006.38|3006.38|0
1624978830000|2021-06-29 15:00:30|3006.22|3006.22|3005.75|3005.75|3006.22|3006.22|3005.75|3005.75|0
1624978840000|2021-06-29 15:00:40|3005.83|3005.83|3005.83|3005.83|3005.83|3005.83|3005.83|3005.83|0
1624978850000|2021-06-29 15:00:50|3005.75|3005.75|3005.66|3005.66|3005.75|3005.75|3005.66|3005.66|0
1624978860000|2021-06-29 15:01:00|3005.74|3005.74|3005.71|3005.71|3005.74|3005.74|3005.68|3005.68|0
1624978880000|2021-06-29 15:01:20|3005.63|3005.63|3005.63|3005.63|3005.63|3005.63|3005.63|3005.63|0
1624978890000|2021-06-29 15:01:30|3005.56|3005.56|3005.47|3005.47|3005.64|3005.64|3005.47|3005.47|0
1624978900000|2021-06-29 15:01:40|3005.57|3005.57|3005.51|3005.51|3005.57|3005.57|3005.51|3005.51|0
1624978910000|2021-06-29 15:01:50|3005.64|3005.64|3005.72|3005.72|3005.8|3005.8|3005.64|3005.64|0
1624978920000|2021-06-29 15:02:00|3005.64|3005.64|3005.57|3005.57|3005.64|3005.64|3005.55|3005.55|0
1624978930000|2021-06-29 15:02:10|3005.48|3005.48|3005.23|3005.23|3005.48|3005.48|3005.23|3005.23|0
1624978940000|2021-06-29 15:02:20|3005.21|3005.21|3005.25|3005.25|3005.25|3005.25|3005.21|3005.21|0
1624978950000|2021-06-29 15:02:30|3004.91|3004.91|3004.91|3004.91|3004.91|3004.91|3004.91|3004.91|0
1624978960000|2021-06-29 15:02:40|3004.82|3004.82|3004.61|3004.61|3004.82|3004.82|3004.61|3004.61|0
1624978970000|2021-06-29 15:02:50|3004.53|3004.53|3004.57|3004.57|3004.61|3004.61|3004.53|3004.53|0
1624978990000|2021-06-29 15:03:10|3004.47|3004.47|3004.47|3004.47|3004.47|3004.47|3004.47|3004.47|0
1624979000000|2021-06-29 15:03:20|3004.4|3004.4|3004.27|3004.27|3004.4|3004.4|3004.27|3004.27|0
1624979010000|2021-06-29 15:03:30|3004.23|3004.23|3003.85|3003.85|3004.23|3004.23|3003.85|3003.85|0
1624979020000|2021-06-29 15:03:40|3003.76|3003.76|3003.72|3003.72|3003.76|3003.76|3003.72|3003.72|0
1624979030000|2021-06-29 15:03:50|3003.67|3003.67|3003.41|3003.41|3003.67|3003.67|3003.41|3003.41|0
1624979040000|2021-06-29 15:04:00|3003.35|3003.35|3003.27|3003.27|3003.35|3003.35|3003.27|3003.27|0
1624979050000|2021-06-29 15:04:10|3003.37|3003.37|3003.41|3003.41|3003.49|3003.49|3003.31|3003.31|0
1624979060000|2021-06-29 15:04:20|3003.45|3003.45|3003.45|3003.45|3003.45|3003.45|3003.45|3003.45|0
1624979070000|2021-06-29 15:04:30|3003.5|3003.5|3003.5|3003.5|3003.5|3003.5|3003.5|3003.5|0
1624979080000|2021-06-29 15:04:40|3003.45|3003.45|3003.39|3003.39|3003.45|3003.45|3003.39|3003.39|0
1624979090000|2021-06-29 15:04:50|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|0
1624979100000|2021-06-29 15:05:00|3003.25|3003.25|3003.25|3003.25|3003.25|3003.25|3003.25|3003.25|0
1624979120000|2021-06-29 15:05:20|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|0
1624979130000|2021-06-29 15:05:30|3003.11|3003.11|3003.11|3003.11|3003.11|3003.11|3003.11|3003.11|0
1624979140000|2021-06-29 15:05:40|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|0
1624979150000|2021-06-29 15:05:50|3003.1|3003.1|3003.1|3003.1|3003.1|3003.1|3003.1|3003.1|0
1624979160000|2021-06-29 15:06:00|3003.15|3003.15|3003.1|3003.1|3003.15|3003.15|3003.03|3003.03|0
1624979170000|2021-06-29 15:06:10|3003.05|3003.05|3003.13|3003.13|3003.13|3003.13|3003.05|3003.05|0
1624979180000|2021-06-29 15:06:20|3003.05|3003.05|3003.09|3003.09|3003.09|3003.09|3003.05|3003.05|0
1624979190000|2021-06-29 15:06:30|3003.43|3003.43|3003.16|3003.16|3003.43|3003.43|3003.09|3003.09|0
1624979200000|2021-06-29 15:06:40|3003.09|3003.09|3003.01|3003.01|3003.09|3003.09|3003.01|3003.01|0
1624979210000|2021-06-29 15:06:50|3002.92|3002.92|3002.87|3002.87|3002.92|3002.92|3002.87|3002.87|0
1624979220000|2021-06-29 15:07:00|3002.94|3002.94|3002.84|3002.84|3002.94|3002.94|3002.84|3002.84|0
1624979240000|2021-06-29 15:07:20|3002.75|3002.75|3002.75|3002.75|3002.75|3002.75|3002.75|3002.75|0
1624979250000|2021-06-29 15:07:30|3002.8|3002.8|3002.88|3002.88|3002.88|3002.88|3002.8|3002.8|0
1624979260000|2021-06-29 15:07:40|3002.96|3002.96|3003.04|3003.04|3003.04|3003.04|3002.96|3002.96|0
1624979270000|2021-06-29 15:07:50|3003.11|3003.11|3003.05|3003.05|3003.13|3003.13|3003.05|3003.05|0
1624979280000|2021-06-29 15:08:00|3003.1|3003.1|3002.9|3002.9|3003.1|3003.1|3002.9|3002.9|0
1624979310000|2021-06-29 15:08:30|3003|3003|3003|3003|3003|3003|3003|3003|0
1624979320000|2021-06-29 15:08:40|3003.05|3003.05|3003.07|3003.07|3003.07|3003.07|3003.05|3003.05|0
1624979330000|2021-06-29 15:08:50|3003|3003|3003.15|3003.15|3003.15|3003.15|3003|3003|0
1624979350000|2021-06-29 15:09:10|3003.17|3003.17|3003.27|3003.27|3003.27|3003.27|3003.17|3003.17|0
1624979370000|2021-06-29 15:09:30|3003.33|3003.33|3003.33|3003.33|3003.33|3003.33|3003.33|3003.33|0
1624979390000|2021-06-29 15:09:50|3003.38|3003.38|3003.52|3003.52|3003.52|3003.52|3003.38|3003.38|0
1624979400000|2021-06-29 15:10:00|3003.45|3003.45|3003.45|3003.45|3003.45|3003.45|3003.45|3003.45|0
1624979420000|2021-06-29 15:10:20|3003.53|3003.53|3003.58|3003.58|3003.68|3003.68|3003.53|3003.53|0
1624979440000|2021-06-29 15:10:40|3003.68|3003.68|3003.64|3003.64|3003.68|3003.68|3003.61|3003.61|0
1624979510000|2021-06-29 15:11:50|3003.67|3003.67|3003.67|3003.67|3003.67|3003.67|3003.67|3003.67|0
1624979520000|2021-06-29 15:12:00|3003.76|3003.76|3003.76|3003.76|3003.76|3003.76|3003.76|3003.76|0
1624979530000|2021-06-29 15:12:10|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|0
1624979570000|2021-06-29 15:12:50|3003.63|3003.63|3003.55|3003.55|3003.63|3003.63|3003.55|3003.55|0
1624979590000|2021-06-29 15:13:10|3003.62|3003.62|3003.62|3003.62|3003.62|3003.62|3003.62|3003.62|0
1624979600000|2021-06-29 15:13:20|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|0
1624979620000|2021-06-29 15:13:40|3003.61|3003.61|3003.68|3003.68|3003.68|3003.68|3003.61|3003.61|0
1624979640000|2021-06-29 15:14:00|3003.6|3003.6|3003.31|3003.31|3003.65|3003.65|3003.31|3003.31|0
1624979650000|2021-06-29 15:14:10|3003.26|3003.26|3003.26|3003.26|3003.26|3003.26|3003.26|3003.26|0
1624979660000|2021-06-29 15:14:20|3003.22|3003.22|3003.13|3003.13|3003.22|3003.22|3003.13|3003.13|0
1624979670000|2021-06-29 15:14:30|3003.05|3003.05|3002.88|3002.88|3003.05|3003.05|3002.88|3002.88|0
1624979680000|2021-06-29 15:14:40|3002.83|3002.83|3002.77|3002.77|3002.83|3002.83|3002.77|3002.77|0
1624979690000|2021-06-29 15:14:50|3002.71|3002.71|3002.46|3002.46|3002.71|3002.71|3002.37|3002.37|0
1624979700000|2021-06-29 15:15:00|3002.23|3002.23|3002.08|3002.08|3002.23|3002.23|3002.08|3002.08|0
1624979720000|2021-06-29 15:15:20|3002.16|3002.16|3002.09|3002.09|3002.16|3002.16|3002.09|3002.09|0
1624979730000|2021-06-29 15:15:30|3002.18|3002.18|3002.18|3002.18|3002.18|3002.18|3002.18|3002.18|0
1624979740000|2021-06-29 15:15:40|3001.78|3001.78|3001.85|3001.85|3001.85|3001.85|3001.78|3001.78|0
1624979770000|2021-06-29 15:16:10|3001.91|3001.91|3002.04|3002.04|3002.04|3002.04|3001.91|3001.91|0
1624979790000|2021-06-29 15:16:30|3002.08|3002.08|3002.18|3002.18|3002.18|3002.18|3002.08|3002.08|0
1624979800000|2021-06-29 15:16:40|3002.12|3002.12|3002.03|3002.03|3002.12|3002.12|3002.03|3002.03|0
1624979810000|2021-06-29 15:16:50|3001.98|3001.98|3002.09|3002.09|3002.09|3002.09|3001.98|3001.98|0
1624979820000|2021-06-29 15:17:00|3002.04|3002.04|3002.04|3002.04|3002.04|3002.04|3002.04|3002.04|0
1624979840000|2021-06-29 15:17:20|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|0
1624979850000|2021-06-29 15:17:30|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|0
1624979860000|2021-06-29 15:17:40|3002.01|3002.01|3002.01|3002.01|3002.01|3002.01|3002.01|3002.01|0
1624979870000|2021-06-29 15:17:50|3001.91|3001.91|3001.96|3001.96|3001.96|3001.96|3001.91|3001.91|0
1624979900000|2021-06-29 15:18:20|3002.04|3002.04|3002.08|3002.08|3002.08|3002.08|3002.04|3002.04|0
1624979910000|2021-06-29 15:18:30|3002.01|3002.01|3002.01|3002.01|3002.01|3002.01|3002.01|3002.01|0
1624979920000|2021-06-29 15:18:40|3002.08|3002.08|3001.75|3001.75|3002.08|3002.08|3001.75|3001.75|0
1624979930000|2021-06-29 15:18:50|3001.83|3001.83|3001.91|3001.91|3001.91|3001.91|3001.83|3001.83|0
1624979950000|2021-06-29 15:19:10|3001.82|3001.82|3001.82|3001.82|3001.82|3001.82|3001.82|3001.82|0
1624979960000|2021-06-29 15:19:20|3001.58|3001.58|3001.32|3001.32|3001.58|3001.58|3001.22|3001.22|0
1624979970000|2021-06-29 15:19:30|3001.22|3001.22|3001.22|3001.22|3001.22|3001.22|3001.22|3001.22|0
1624980000000|2021-06-29 15:20:00|3001.14|3001.14|3001.13|3001.13|3001.24|3001.24|3001.06|3001.06|0
1624980010000|2021-06-29 15:20:10|3001.07|3001.07|3001.23|3001.23|3001.23|3001.23|3001.05|3001.05|0
1624980020000|2021-06-29 15:20:20|3001.19|3001.19|3001.11|3001.11|3001.21|3001.21|3001.11|3001.11|0
1624980030000|2021-06-29 15:20:30|3001.19|3001.19|3001.19|3001.19|3001.19|3001.19|3001.19|3001.19|0
1624980040000|2021-06-29 15:20:40|3001.29|3001.29|3001.4|3001.4|3001.4|3001.4|3001.29|3001.29|0
1624980060000|2021-06-29 15:21:00|3001.06|3001.06|3000.94|3000.94|3001.06|3001.06|3000.8|3000.8|0
1624980070000|2021-06-29 15:21:10|3000.9|3000.9|3000.9|3000.9|3000.9|3000.9|3000.9|3000.9|0
1624980080000|2021-06-29 15:21:20|3000.83|3000.83|3000.83|3000.83|3000.83|3000.83|3000.83|3000.83|0
1624980090000|2021-06-29 15:21:30|3000.78|3000.78|3000.78|3000.78|3000.78|3000.78|3000.78|3000.78|0
1624980100000|2021-06-29 15:21:40|3000.72|3000.72|3000.64|3000.64|3000.72|3000.72|3000.64|3000.64|0
1624980120000|2021-06-29 15:22:00|3000.3|3000.3|3000.21|3000.21|3000.3|3000.3|3000.21|3000.21|0
1624980150000|2021-06-29 15:22:30|3000.26|3000.26|2999.8|2999.8|3000.26|3000.26|2999.8|2999.8|0
1624980160000|2021-06-29 15:22:40|2999.71|2999.71|2999.71|2999.71|2999.71|2999.71|2999.71|2999.71|0
1624980170000|2021-06-29 15:22:50|2999.69|2999.69|2999.69|2999.69|2999.69|2999.69|2999.69|2999.69|0
1624980180000|2021-06-29 15:23:00|3000.02|3000.02|3000.18|3000.18|3000.18|3000.18|3000.02|3000.02|0
1624980190000|2021-06-29 15:23:10|3000.11|3000.11|3000.15|3000.15|3000.15|3000.15|3000.06|3000.06|0
1624980200000|2021-06-29 15:23:20|3000.08|3000.08|3000.08|3000.08|3000.08|3000.08|3000.08|3000.08|0
1624980220000|2021-06-29 15:23:40|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|0
1624980230000|2021-06-29 15:23:50|3000.21|3000.21|3000.11|3000.11|3000.21|3000.21|3000.11|3000.11|0
1624980240000|2021-06-29 15:24:00|3000.18|3000.18|3000.11|3000.11|3000.18|3000.18|3000.11|3000.11|0
1624980250000|2021-06-29 15:24:10|3000.22|3000.22|3000.3|3000.3|3000.3|3000.3|3000.22|3000.22|0
1624980260000|2021-06-29 15:24:20|3000.25|3000.25|3000.11|3000.11|3000.25|3000.25|3000.11|3000.11|0
1624980270000|2021-06-29 15:24:30|3000.18|3000.18|3000.26|3000.26|3000.26|3000.26|3000.18|3000.18|0
1624980280000|2021-06-29 15:24:40|3000.19|3000.19|3000.12|3000.12|3000.19|3000.19|3000.12|3000.12|0
1624980290000|2021-06-29 15:24:50|3000.02|3000.02|3000.02|3000.02|3000.02|3000.02|3000.02|3000.02|0
1624980300000|2021-06-29 15:25:00|3000.07|3000.07|2999.77|2999.77|3000.07|3000.07|2999.67|2999.67|0
1624980310000|2021-06-29 15:25:10|2999.82|2999.82|3000.01|3000.01|3000.01|3000.01|2999.54|2999.54|0
1624980320000|2021-06-29 15:25:20|3000.09|3000.09|3000.07|3000.07|3000.09|3000.09|3000.07|3000.07|0
1624980330000|2021-06-29 15:25:30|2999.99|2999.99|2999.93|2999.93|2999.99|2999.99|2999.93|2999.93|0
1624980340000|2021-06-29 15:25:40|2999.86|2999.86|2999.78|2999.78|2999.86|2999.86|2999.78|2999.78|0
1624980350000|2021-06-29 15:25:50|2999.86|2999.86|2999.83|2999.83|2999.86|2999.86|2999.83|2999.83|0
1624980360000|2021-06-29 15:26:00|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|0
1624980370000|2021-06-29 15:26:10|2999.75|2999.75|2999.67|2999.67|2999.75|2999.75|2999.67|2999.67|0
1624980380000|2021-06-29 15:26:20|2999.59|2999.59|2999.44|2999.44|2999.59|2999.59|2999.44|2999.44|0
1624980390000|2021-06-29 15:26:30|2999.54|2999.54|2999.63|2999.63|2999.63|2999.63|2999.54|2999.54|0
1624980400000|2021-06-29 15:26:40|2999.71|2999.71|2999.71|2999.71|2999.71|2999.71|2999.71|2999.71|0
1624980410000|2021-06-29 15:26:50|2999.76|2999.76|2999.84|2999.84|2999.84|2999.84|2999.76|2999.76|0
1624980420000|2021-06-29 15:27:00|2999.89|2999.89|2999.58|2999.58|2999.89|2999.89|2999.58|2999.58|0
1624980430000|2021-06-29 15:27:10|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|0
1624980440000|2021-06-29 15:27:20|2999.72|2999.72|2999.81|2999.81|2999.81|2999.81|2999.72|2999.72|0
1624980450000|2021-06-29 15:27:30|2999.79|2999.79|2999.59|2999.59|2999.94|2999.94|2999.59|2999.59|0
1624980470000|2021-06-29 15:27:50|2999.67|2999.67|2999.65|2999.65|2999.67|2999.67|2999.65|2999.65|0
1624980480000|2021-06-29 15:28:00|2999.73|2999.73|2999.77|2999.77|2999.78|2999.78|2999.69|2999.69|0
1624980490000|2021-06-29 15:28:10|2999.72|2999.72|2999.6|2999.6|2999.72|2999.72|2999.6|2999.6|0
1624980500000|2021-06-29 15:28:20|2999.35|2999.35|2999.37|2999.37|2999.39|2999.39|2999.35|2999.35|0
1624980510000|2021-06-29 15:28:30|2999.33|2999.33|2999.33|2999.33|2999.33|2999.33|2999.33|2999.33|0
1624980520000|2021-06-29 15:28:40|2999.24|2999.24|2999.15|2999.15|2999.24|2999.24|2999.15|2999.15|0
1624980530000|2021-06-29 15:28:50|2999.23|2999.23|2999.28|2999.28|2999.28|2999.28|2999.2|2999.2|0
1624980540000|2021-06-29 15:29:00|2999.38|2999.38|2999.79|2999.79|2999.79|2999.79|2999.3|2999.3|0
1624980550000|2021-06-29 15:29:10|2999.72|2999.72|2999.65|2999.65|2999.9|2999.9|2999.65|2999.65|0
1624980560000|2021-06-29 15:29:20|2999.58|2999.58|2999.58|2999.58|2999.68|2999.68|2999.58|2999.58|0
1624980570000|2021-06-29 15:29:30|2999.66|2999.66|2999.59|2999.59|2999.66|2999.66|2999.52|2999.52|0
1624980580000|2021-06-29 15:29:40|2999.67|2999.67|3000.07|3000.07|3000.07|3000.07|2999.67|2999.67|0
1624980590000|2021-06-29 15:29:50|2999.82|2999.82|2998.63|2998.63|2999.82|2999.82|2998.63|2998.63|0
1625037300000|2021-06-30 07:15:00|2994.44|2994.44|2994.29|2994.29|2994.44|2994.44|2994.29|2994.29|0
1625037310000|2021-06-30 07:15:10|2994.18|2994.18|2994.18|2994.18|2994.18|2994.18|2994.18|2994.18|0
1625037320000|2021-06-30 07:15:20|2994.27|2994.27|2994.27|2994.27|2994.27|2994.27|2994.27|2994.27|0
1625037330000|2021-06-30 07:15:30|2994.22|2994.22|2994.22|2994.22|2994.22|2994.22|2994.22|2994.22|0
1625037340000|2021-06-30 07:15:40|2994.32|2994.32|2994.32|2994.32|2994.32|2994.32|2994.32|2994.32|0
1625037360000|2021-06-30 07:16:00|2994.4|2994.4|2994.3|2994.3|2994.4|2994.4|2994.3|2994.3|0
1625037370000|2021-06-30 07:16:10|2994.45|2994.45|2994.45|2994.45|2994.45|2994.45|2994.45|2994.45|0
1625037390000|2021-06-30 07:16:30|2994.53|2994.53|2994.53|2994.53|2994.53|2994.53|2994.53|2994.53|0
1625037400000|2021-06-30 07:16:40|2994.73|2994.73|2994.98|2994.98|2994.98|2994.98|2994.73|2994.73|0
1625037410000|2021-06-30 07:16:50|2995.13|2995.13|2995.13|2995.13|2995.13|2995.13|2995.13|2995.13|0
1625037420000|2021-06-30 07:17:00|2995.18|2995.18|2995.01|2995.01|2995.18|2995.18|2995.01|2995.01|0
1625037430000|2021-06-30 07:17:10|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|0
1625037470000|2021-06-30 07:17:50|2995.52|2995.52|2995.52|2995.52|2995.52|2995.52|2995.52|2995.52|0
1625037480000|2021-06-30 07:18:00|2995.67|2995.67|2995.67|2995.67|2995.67|2995.67|2995.67|2995.67|0
1625037500000|2021-06-30 07:18:20|2995.84|2995.84|2996.52|2996.52|2996.52|2996.52|2995.84|2995.84|0
1625037510000|2021-06-30 07:18:30|2996.86|2996.86|2996.86|2996.86|2996.86|2996.86|2996.86|2996.86|0
1625037530000|2021-06-30 07:18:50|2996.96|2996.96|2996.96|2996.96|2996.96|2996.96|2996.96|2996.96|0
1625037540000|2021-06-30 07:19:00|2997.03|2997.03|2997.03|2997.03|2997.03|2997.03|2997.03|2997.03|0
1625037580000|2021-06-30 07:19:40|2997.3|2997.3|2997.46|2997.46|2997.46|2997.46|2997.3|2997.3|0
1625037590000|2021-06-30 07:19:50|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|0
1625037600000|2021-06-30 07:20:00|2997.81|2997.81|2997.87|2997.87|2997.87|2997.87|2997.81|2997.81|0
1625037610000|2021-06-30 07:20:10|2997.95|2997.95|2997.95|2997.95|2997.95|2997.95|2997.95|2997.95|0
1625037650000|2021-06-30 07:20:50|2998.07|2998.07|2998.15|2998.15|2998.15|2998.15|2998.07|2998.07|0
1625037670000|2021-06-30 07:21:10|2997.91|2997.91|2997.91|2997.91|2997.91|2997.91|2997.91|2997.91|0
1625037690000|2021-06-30 07:21:30|2998|2998|2998|2998|2998|2998|2998|2998|0
1625037700000|2021-06-30 07:21:40|2998.04|2998.04|2998.04|2998.04|2998.04|2998.04|2998.04|2998.04|0
1625037720000|2021-06-30 07:22:00|2998.12|2998.12|2997.7|2997.7|2998.12|2998.12|2997.7|2997.7|0
1625037730000|2021-06-30 07:22:10|2997.6|2997.6|2997.7|2997.7|2997.7|2997.7|2997.6|2997.6|0
1625037750000|2021-06-30 07:22:30|2997.62|2997.62|2997.62|2997.62|2997.62|2997.62|2997.62|2997.62|0
1625037760000|2021-06-30 07:22:40|2997.7|2997.7|2997.7|2997.7|2997.7|2997.7|2997.7|2997.7|0
1625037780000|2021-06-30 07:23:00|2997.89|2997.89|2997.89|2997.89|2997.89|2997.89|2997.89|2997.89|0
1625037790000|2021-06-30 07:23:10|2997.81|2997.81|2997.74|2997.74|2997.81|2997.81|2997.65|2997.65|0
1625037800000|2021-06-30 07:23:20|2997.4|2997.4|2997.86|2997.86|2997.86|2997.86|2997.4|2997.4|0
1625037820000|2021-06-30 07:23:40|2998.19|2998.19|2998.19|2998.19|2998.19|2998.19|2998.19|2998.19|0
1625037830000|2021-06-30 07:23:50|2998.27|2998.27|2998.35|2998.35|2998.35|2998.35|2998.27|2998.27|0
1625037840000|2021-06-30 07:24:00|2998.38|2998.38|2998.5|2998.5|2998.5|2998.5|2998.38|2998.38|0
1625037850000|2021-06-30 07:24:10|2998.45|2998.45|2998|2998|2998.45|2998.45|2998|2998|0
1625037860000|2021-06-30 07:24:20|2997.91|2997.91|2997.88|2997.88|2997.93|2997.93|2997.8|2997.8|0
1625037870000|2021-06-30 07:24:30|2998.19|2998.19|2998.56|2998.56|2998.56|2998.56|2998.12|2998.12|0
1625037880000|2021-06-30 07:24:40|2998.66|2998.66|2998.71|2998.71|2998.71|2998.71|2998.66|2998.66|0
1625037900000|2021-06-30 07:25:00|2998.81|2998.81|2999.1|2999.1|2999.1|2999.1|2998.81|2998.81|0
1625037920000|2021-06-30 07:25:20|2999.18|2999.18|2999.18|2999.18|2999.18|2999.18|2999.18|2999.18|0
1625037930000|2021-06-30 07:25:30|2999.3|2999.3|2999.39|2999.39|2999.5|2999.5|2999.26|2999.26|0
1625037940000|2021-06-30 07:25:40|2999.82|2999.82|2999.89|2999.89|2999.89|2999.89|2999.66|2999.66|0
1625037950000|2021-06-30 07:25:50|2999.96|2999.96|2999.96|2999.96|2999.96|2999.96|2999.96|2999.96|0
1625037980000|2021-06-30 07:26:20|2999.78|2999.78|2999.78|2999.78|2999.78|2999.78|2999.78|2999.78|0
1625037990000|2021-06-30 07:26:30|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|0
1625038000000|2021-06-30 07:26:40|2999.8|2999.8|2999.8|2999.8|2999.8|2999.8|2999.8|2999.8|0
1625038010000|2021-06-30 07:26:50|3000.11|3000.11|3000.57|3000.57|3000.57|3000.57|3000.11|3000.11|0
1625038030000|2021-06-30 07:27:10|3000.42|3000.42|3000.76|3000.76|3000.76|3000.76|3000.42|3000.42|0
1625038040000|2021-06-30 07:27:20|3000.86|3000.86|3000.77|3000.77|3000.86|3000.86|3000.68|3000.68|0
1625038050000|2021-06-30 07:27:30|3000.69|3000.69|3000.69|3000.69|3000.69|3000.69|3000.69|3000.69|0
1625038070000|2021-06-30 07:27:50|3000.35|3000.35|3000.35|3000.35|3000.35|3000.35|3000.35|3000.35|0
1625038080000|2021-06-30 07:28:00|3000.28|3000.28|3000.72|3000.72|3000.72|3000.72|3000.28|3000.28|0
1625038090000|2021-06-30 07:28:10|3000.94|3000.94|3000.94|3000.94|3000.94|3000.94|3000.94|3000.94|0
1625038100000|2021-06-30 07:28:20|3001.05|3001.05|3001.05|3001.05|3001.05|3001.05|3001.05|3001.05|0
1625038140000|2021-06-30 07:29:00|3001.09|3001.09|3000.66|3000.66|3001.09|3001.09|3000.66|3000.66|0
1625038150000|2021-06-30 07:29:10|3000.75|3000.75|3000.75|3000.75|3000.75|3000.75|3000.75|3000.75|0
1625038170000|2021-06-30 07:29:30|3000.52|3000.52|3000.36|3000.36|3000.52|3000.52|3000.36|3000.36|0
1625038180000|2021-06-30 07:29:40|3000.3|3000.3|3000.78|3000.78|3000.78|3000.78|3000.2|3000.2|0
1625038190000|2021-06-30 07:29:50|3000.71|3000.71|3000.79|3000.79|3000.79|3000.79|3000.71|3000.71|0
1625038200000|2021-06-30 07:30:00|3000.88|3000.88|3001.54|3001.54|3001.54|3001.54|3000.88|3000.88|0
1625038220000|2021-06-30 07:30:20|3001.62|3001.62|3001.62|3001.62|3001.62|3001.62|3001.62|3001.62|0
1625038230000|2021-06-30 07:30:30|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|0
1625038240000|2021-06-30 07:30:40|3001.2|3001.2|3001.2|3001.2|3001.2|3001.2|3001.2|3001.2|0
1625038260000|2021-06-30 07:31:00|3001.06|3001.06|3001.32|3001.32|3001.32|3001.32|3001.06|3001.06|0
1625038270000|2021-06-30 07:31:10|3001.39|3001.39|3001.39|3001.39|3001.39|3001.39|3001.39|3001.39|0
1625038280000|2021-06-30 07:31:20|3001.46|3001.46|3001.42|3001.42|3001.46|3001.46|3001.42|3001.42|0
1625038290000|2021-06-30 07:31:30|3001.38|3001.38|3001.05|3001.05|3001.38|3001.38|3001.05|3001.05|0
1625038300000|2021-06-30 07:31:40|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|0
1625038310000|2021-06-30 07:31:50|3001.32|3001.32|3001.42|3001.42|3001.42|3001.42|3001.32|3001.32|0
1625038320000|2021-06-30 07:32:00|3001.51|3001.51|3001.51|3001.51|3001.51|3001.51|3001.51|3001.51|0
1625038360000|2021-06-30 07:32:40|3001.54|3001.54|3001.54|3001.54|3001.54|3001.54|3001.54|3001.54|0
1625038370000|2021-06-30 07:32:50|3001.45|3001.45|3001.36|3001.36|3001.45|3001.45|3001.36|3001.36|0
1625038380000|2021-06-30 07:33:00|3001.18|3001.18|3001.07|3001.07|3001.18|3001.18|3001.07|3001.07|0
1625038390000|2021-06-30 07:33:10|3001.39|3001.39|3001.48|3001.48|3001.48|3001.48|3001.39|3001.39|0
1625038410000|2021-06-30 07:33:30|3001.33|3001.33|3001.33|3001.33|3001.33|3001.33|3001.33|3001.33|0
1625038420000|2021-06-30 07:33:40|3001.44|3001.44|3001.62|3001.62|3001.62|3001.62|3001.44|3001.44|0
1625038430000|2021-06-30 07:33:50|3001.5|3001.5|3002.25|3002.25|3002.25|3002.25|3001.5|3001.5|0
1625038450000|2021-06-30 07:34:10|3002.2|3002.2|3002.52|3002.52|3002.53|3002.53|3002.2|3002.2|0
1625038460000|2021-06-30 07:34:20|3002.43|3002.43|3002.63|3002.63|3002.63|3002.63|3002.43|3002.43|0
1625038480000|2021-06-30 07:34:40|3002.52|3002.52|3002.52|3002.52|3002.52|3002.52|3002.52|3002.52|0
1625038510000|2021-06-30 07:35:10|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|0
1625038520000|2021-06-30 07:35:20|3002.55|3002.55|3002.55|3002.55|3002.55|3002.55|3002.55|3002.55|0
1625038530000|2021-06-30 07:35:30|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|0
1625038540000|2021-06-30 07:35:40|3002.54|3002.54|3002.54|3002.54|3002.54|3002.54|3002.54|3002.54|0
1625038560000|2021-06-30 07:36:00|3002.62|3002.62|3002.7|3002.7|3002.7|3002.7|3002.62|3002.62|0
1625038570000|2021-06-30 07:36:10|3002.75|3002.75|3002.83|3002.83|3002.83|3002.83|3002.75|3002.75|0
1625038580000|2021-06-30 07:36:20|3002.67|3002.67|3002.39|3002.39|3002.67|3002.67|3002.39|3002.39|0
1625038600000|2021-06-30 07:36:40|3001.71|3001.71|3001.71|3001.71|3001.71|3001.71|3001.71|3001.71|0
1625038610000|2021-06-30 07:36:50|3001.8|3001.8|3003.27|3003.27|3003.27|3003.27|3001.8|3001.8|0
1625038620000|2021-06-30 07:37:00|3003.23|3003.23|3003.37|3003.37|3003.37|3003.37|3003.23|3003.23|0
1625038630000|2021-06-30 07:37:10|3003.52|3003.52|3003.52|3003.52|3003.52|3003.52|3003.52|3003.52|0
1625038670000|2021-06-30 07:37:50|3003.86|3003.86|3003.86|3003.86|3003.86|3003.86|3003.86|3003.86|0
1625038710000|2021-06-30 07:38:30|3003.94|3003.94|3004.78|3004.78|3004.78|3004.78|3003.94|3003.94|0
1625038740000|2021-06-30 07:39:00|3004.96|3004.96|3004.92|3004.92|3004.96|3004.96|3004.87|3004.87|0
1625038750000|2021-06-30 07:39:10|3005.1|3005.1|3005.01|3005.01|3005.1|3005.1|3005.01|3005.01|0
1625038760000|2021-06-30 07:39:20|3005.13|3005.13|3005.13|3005.13|3005.13|3005.13|3005.13|3005.13|0
1625038770000|2021-06-30 07:39:30|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|0
1625038780000|2021-06-30 07:39:40|3005.5|3005.5|3005.5|3005.5|3005.5|3005.5|3005.5|3005.5|0
1625038790000|2021-06-30 07:39:50|3005.48|3005.48|3005.42|3005.42|3005.48|3005.48|3005.42|3005.42|0
1625038810000|2021-06-30 07:40:10|3005.5|3005.5|3005.5|3005.5|3005.5|3005.5|3005.5|3005.5|0
1625038820000|2021-06-30 07:40:20|3005.83|3005.83|3005.83|3005.83|3005.83|3005.83|3005.83|3005.83|0
1625038830000|2021-06-30 07:40:30|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|0
1625038860000|2021-06-30 07:41:00|3006.48|3006.48|3006.54|3006.54|3006.54|3006.54|3006.46|3006.46|0
1625038920000|2021-06-30 07:42:00|3006.47|3006.47|3007.15|3007.15|3007.15|3007.15|3006.47|3006.47|0
1625038980000|2021-06-30 07:43:00|3007.35|3007.35|3007.49|3007.49|3007.49|3007.49|3007.3|3007.3|0
1625039020000|2021-06-30 07:43:40|3007.59|3007.59|3007.77|3007.77|3007.77|3007.77|3007.59|3007.59|0
1625039040000|2021-06-30 07:44:00|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|0
1625039060000|2021-06-30 07:44:20|3007.75|3007.75|3007.75|3007.75|3007.75|3007.75|3007.75|3007.75|0
1625039070000|2021-06-30 07:44:30|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|0
1625039080000|2021-06-30 07:44:40|3007.75|3007.75|3007.75|3007.75|3007.75|3007.75|3007.75|3007.75|0
1625039090000|2021-06-30 07:44:50|3007.41|3007.41|3007.41|3007.41|3007.41|3007.41|3007.41|3007.41|0
1625039100000|2021-06-30 07:45:00|3007.31|3007.31|3007.04|3007.04|3007.31|3007.31|3006.86|3006.86|0
1625039140000|2021-06-30 07:45:40|3006.63|3006.63|3006.74|3006.74|3006.74|3006.74|3006.63|3006.63|0
1625039160000|2021-06-30 07:46:00|3006.62|3006.62|3006.54|3006.54|3006.62|3006.62|3006.54|3006.54|0
1625039170000|2021-06-30 07:46:10|3006.23|3006.23|3006.44|3006.44|3006.44|3006.44|3006.23|3006.23|0
1625039220000|2021-06-30 07:47:00|3006.3|3006.3|3006.17|3006.17|3006.3|3006.3|3006.17|3006.17|0
1625039230000|2021-06-30 07:47:10|3006.35|3006.35|3006.26|3006.26|3006.35|3006.35|3006.26|3006.26|0
1625039280000|2021-06-30 07:48:00|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|0
1625039300000|2021-06-30 07:48:20|3006.07|3006.07|3006.07|3006.07|3006.07|3006.07|3006.07|3006.07|0
1625039320000|2021-06-30 07:48:40|3005.73|3005.73|3005.73|3005.73|3005.73|3005.73|3005.73|3005.73|0
1625039340000|2021-06-30 07:49:00|3005.63|3005.63|3005.63|3005.63|3005.63|3005.63|3005.63|3005.63|0
1625039350000|2021-06-30 07:49:10|3005.84|3005.84|3005.76|3005.76|3005.84|3005.84|3005.76|3005.76|0
1625039360000|2021-06-30 07:49:20|3005.6|3005.6|3005.52|3005.52|3005.6|3005.6|3005.52|3005.52|0
1625039370000|2021-06-30 07:49:30|3005.45|3005.45|3005.45|3005.45|3005.45|3005.45|3005.45|3005.45|0
1625039390000|2021-06-30 07:49:50|3005.6|3005.6|3005.6|3005.6|3005.6|3005.6|3005.6|3005.6|0
1625039400000|2021-06-30 07:50:00|3005.42|3005.42|3004.94|3004.94|3005.42|3005.42|3004.94|3004.94|0
1625039420000|2021-06-30 07:50:20|3004.86|3004.86|3004.87|3004.87|3004.93|3004.93|3004.86|3004.86|0
1625039430000|2021-06-30 07:50:30|3004.96|3004.96|3004.96|3004.96|3004.96|3004.96|3004.96|3004.96|0
1625039440000|2021-06-30 07:50:40|3004.86|3004.86|3004.86|3004.86|3004.86|3004.86|3004.86|3004.86|0
1625039520000|2021-06-30 07:52:00|3004.92|3004.92|3004.92|3004.92|3004.92|3004.92|3004.92|3004.92|0
1625039570000|2021-06-30 07:52:50|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|0
1625039580000|2021-06-30 07:53:00|3005.24|3005.24|3005.45|3005.45|3005.45|3005.45|3005.24|3005.24|0
1625039600000|2021-06-30 07:53:20|3005.41|3005.41|3005.41|3005.41|3005.41|3005.41|3005.41|3005.41|0
1625039620000|2021-06-30 07:53:40|3005.32|3005.32|3005.32|3005.32|3005.32|3005.32|3005.32|3005.32|0
1625039630000|2021-06-30 07:53:50|3005.15|3005.15|3005.21|3005.21|3005.21|3005.21|3005.15|3005.15|0
1625039640000|2021-06-30 07:54:00|3005.25|3005.25|3005.36|3005.36|3005.36|3005.36|3005.25|3005.25|0
1625039650000|2021-06-30 07:54:10|3005.51|3005.51|3007.02|3007.02|3007.02|3007.02|3005.4|3005.4|0
1625039660000|2021-06-30 07:54:20|3007.36|3007.36|3007.76|3007.76|3007.76|3007.76|3007.36|3007.36|0
1625039690000|2021-06-30 07:54:50|3007.87|3007.87|3007.91|3007.91|3007.91|3007.91|3007.8|3007.8|0
1625039720000|2021-06-30 07:55:20|3008.06|3008.06|3008.06|3008.06|3008.06|3008.06|3008.06|3008.06|0
1625039740000|2021-06-30 07:55:40|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|0
1625039780000|2021-06-30 07:56:20|3007.94|3007.94|3008.03|3008.03|3008.03|3008.03|3007.94|3007.94|0
1625039790000|2021-06-30 07:56:30|3008.05|3008.05|3007.78|3007.78|3008.14|3008.14|3007.78|3007.78|0
1625039800000|2021-06-30 07:56:40|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|0
1625039810000|2021-06-30 07:56:50|3008.04|3008.04|3008.22|3008.22|3008.22|3008.22|3008.04|3008.04|0
1625039820000|2021-06-30 07:57:00|3008.27|3008.27|3008.53|3008.53|3008.53|3008.53|3008.27|3008.27|0
1625039830000|2021-06-30 07:57:10|3008.44|3008.44|3008.35|3008.35|3008.44|3008.44|3008.35|3008.35|0
1625039840000|2021-06-30 07:57:20|3008.27|3008.27|3008.13|3008.13|3008.31|3008.31|3008.13|3008.13|0
1625039850000|2021-06-30 07:57:30|3007.99|3007.99|3007.89|3007.89|3007.99|3007.99|3007.89|3007.89|0
1625039880000|2021-06-30 07:58:00|3008|3008|3007.71|3007.71|3008|3008|3007.71|3007.71|0
1625039900000|2021-06-30 07:58:20|3008.05|3008.05|3008.15|3008.15|3008.15|3008.15|3008.05|3008.05|0
1625039910000|2021-06-30 07:58:30|3008.26|3008.26|3008.27|3008.27|3008.27|3008.27|3008.18|3008.18|0
1625039960000|2021-06-30 07:59:20|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|0
1625039980000|2021-06-30 07:59:40|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|0
1625039990000|2021-06-30 07:59:50|3007.98|3007.98|3007.98|3007.98|3007.98|3007.98|3007.98|3007.98|0
1625040000000|2021-06-30 08:00:00|3008.08|3008.08|3008.15|3008.15|3008.15|3008.15|3008.08|3008.08|0
1625040060000|2021-06-30 08:01:00|3008.12|3008.12|3008|3008|3008.12|3008.12|3008|3008|0
1625040100000|2021-06-30 08:01:40|3008.12|3008.12|3008|3008|3008.12|3008.12|3008|3008|0
1625040120000|2021-06-30 08:02:00|3006.68|3006.68|3006.48|3006.48|3006.68|3006.68|3006.48|3006.48|0
1625040150000|2021-06-30 08:02:30|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|0
1625040160000|2021-06-30 08:02:40|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|0
1625040170000|2021-06-30 08:02:50|3006.02|3006.02|3006.02|3006.02|3006.02|3006.02|3006.02|3006.02|0
1625040180000|2021-06-30 08:03:00|3005.92|3005.92|3005.92|3005.92|3005.92|3005.92|3005.92|3005.92|0
1625040200000|2021-06-30 08:03:20|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|0
1625040250000|2021-06-30 08:04:10|3005.47|3005.47|3004.92|3004.92|3005.47|3005.47|3004.92|3004.92|0
1625040260000|2021-06-30 08:04:20|3004.7|3004.7|3004.49|3004.49|3004.7|3004.7|3004.49|3004.49|0
1625040270000|2021-06-30 08:04:30|3004.34|3004.34|3004.34|3004.34|3004.34|3004.34|3004.34|3004.34|0
1625040310000|2021-06-30 08:05:10|3004.3|3004.3|3004.26|3004.26|3004.3|3004.3|3004.26|3004.26|0
1625040330000|2021-06-30 08:05:30|3004.16|3004.16|3004.16|3004.16|3004.16|3004.16|3004.16|3004.16|0
1625040350000|2021-06-30 08:05:50|3003.54|3003.54|3003.1|3003.1|3003.54|3003.54|3003.1|3003.1|0
1625040360000|2021-06-30 08:06:00|3003.25|3003.25|3003|3003|3003.25|3003.25|3003|3003|0
1625040370000|2021-06-30 08:06:10|3002.88|3002.88|3002.09|3002.09|3002.88|3002.88|3002.09|3002.09|0
1625040380000|2021-06-30 08:06:20|3001.93|3001.93|3001.89|3001.89|3001.93|3001.93|3001.89|3001.89|0
1625040390000|2021-06-30 08:06:30|3001.97|3001.97|3001.47|3001.47|3001.97|3001.97|3001.47|3001.47|0
1625040400000|2021-06-30 08:06:40|3001.37|3001.37|3001.37|3001.37|3001.37|3001.37|3001.37|3001.37|0
1625040440000|2021-06-30 08:07:20|3001.28|3001.28|3001.2|3001.2|3001.28|3001.28|3001.2|3001.2|0
1625040450000|2021-06-30 08:07:30|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|0
1625040460000|2021-06-30 08:07:40|3001.12|3001.12|3002.15|3002.15|3002.15|3002.15|3001.12|3001.12|0
1625040470000|2021-06-30 08:07:50|3002.23|3002.23|3002.31|3002.31|3002.31|3002.31|3002.23|3002.23|0
1625040480000|2021-06-30 08:08:00|3002.37|3002.37|3002.58|3002.58|3002.58|3002.58|3002.37|3002.37|0
1625040530000|2021-06-30 08:08:50|3002.49|3002.49|3002.58|3002.58|3002.58|3002.58|3002.49|3002.49|0
1625040540000|2021-06-30 08:09:00|3002.66|3002.66|3002.93|3002.93|3002.97|3002.97|3002.66|3002.66|0
1625040560000|2021-06-30 08:09:20|3002.97|3002.97|3002.86|3002.86|3002.97|3002.97|3002.86|3002.86|0
1625040580000|2021-06-30 08:09:40|3002.91|3002.91|3002.91|3002.91|3002.91|3002.91|3002.91|3002.91|0
1625040600000|2021-06-30 08:10:00|3002.74|3002.74|3002.65|3002.65|3002.74|3002.74|3002.65|3002.65|0
1625040610000|2021-06-30 08:10:10|3002.71|3002.71|3002.71|3002.71|3002.71|3002.71|3002.71|3002.71|0
1625040620000|2021-06-30 08:10:20|3002.75|3002.75|3002.75|3002.75|3002.75|3002.75|3002.75|3002.75|0
1625040630000|2021-06-30 08:10:30|3002.83|3002.83|3002.83|3002.83|3002.83|3002.83|3002.83|3002.83|0
1625040650000|2021-06-30 08:10:50|3002.79|3002.79|3002.86|3002.86|3002.86|3002.86|3002.79|3002.79|0
1625040660000|2021-06-30 08:11:00|3002.56|3002.56|3001.73|3001.73|3002.56|3002.56|3001.73|3001.73|0
1625040670000|2021-06-30 08:11:10|3001.7|3001.7|3001.53|3001.53|3001.7|3001.7|3001.53|3001.53|0
1625040680000|2021-06-30 08:11:20|3001.61|3001.61|3001.41|3001.41|3001.61|3001.61|3001.41|3001.41|0
1625040700000|2021-06-30 08:11:40|3001.45|3001.45|3001.49|3001.49|3001.49|3001.49|3001.45|3001.45|0
1625040710000|2021-06-30 08:11:50|3001.53|3001.53|3001.62|3001.62|3001.62|3001.62|3001.49|3001.49|0
1625040720000|2021-06-30 08:12:00|3001.28|3001.28|3001.44|3001.44|3001.48|3001.48|3001.28|3001.28|0
1625040730000|2021-06-30 08:12:10|3001.4|3001.4|3001.06|3001.06|3001.4|3001.4|3001.06|3001.06|0
1625040740000|2021-06-30 08:12:20|3001.02|3001.02|3000.36|3000.36|3001.02|3001.02|3000.36|3000.36|0
1625040750000|2021-06-30 08:12:30|3000.41|3000.41|3000.55|3000.55|3000.59|3000.59|3000.41|3000.41|0
1625040760000|2021-06-30 08:12:40|3000.51|3000.51|3000.62|3000.62|3000.62|3000.62|3000.51|3000.51|0
1625040770000|2021-06-30 08:12:50|3000.54|3000.54|3000.45|3000.45|3000.54|3000.54|3000.45|3000.45|0
1625040780000|2021-06-30 08:13:00|3000.49|3000.49|3000.49|3000.49|3000.53|3000.53|3000.49|3000.49|0
1625040810000|2021-06-30 08:13:30|3000.45|3000.45|3000.53|3000.53|3000.53|3000.53|3000.45|3000.45|0
1625040820000|2021-06-30 08:13:40|3000.57|3000.57|3000.57|3000.57|3000.57|3000.57|3000.57|3000.57|0
1625040830000|2021-06-30 08:13:50|3000.53|3000.53|3000.53|3000.53|3000.53|3000.53|3000.53|3000.53|0
1625040850000|2021-06-30 08:14:10|3000.45|3000.45|3000.45|3000.45|3000.45|3000.45|3000.45|3000.45|0
1625040860000|2021-06-30 08:14:20|3000.29|3000.29|3000.29|3000.29|3000.29|3000.29|3000.29|3000.29|0
1625040870000|2021-06-30 08:14:30|3000.25|3000.25|3000.25|3000.25|3000.25|3000.25|3000.25|3000.25|0
1625040900000|2021-06-30 08:15:00|3000.18|3000.18|3000.18|3000.18|3000.29|3000.29|3000.18|3000.18|0
1625040910000|2021-06-30 08:15:10|3000.19|3000.19|3000.1|3000.1|3000.19|3000.19|3000.1|3000.1|0
1625040920000|2021-06-30 08:15:20|3000.02|3000.02|3000.08|3000.08|3000.1|3000.1|2999.94|2999.94|0
1625040940000|2021-06-30 08:15:40|3000.04|3000.04|3000.02|3000.02|3000.18|3000.18|3000.02|3000.02|0
1625040990000|2021-06-30 08:16:30|2999.93|2999.93|3000.08|3000.08|3000.08|3000.08|2999.93|2999.93|0
1625041000000|2021-06-30 08:16:40|3000.1|3000.1|2999.76|2999.76|3000.1|3000.1|2999.76|2999.76|0
1625041010000|2021-06-30 08:16:50|2999.67|2999.67|2999.58|2999.58|2999.67|2999.67|2999.58|2999.58|0
1625041020000|2021-06-30 08:17:00|2999.46|2999.46|2999.56|2999.56|2999.56|2999.56|2999.46|2999.46|0
1625041090000|2021-06-30 08:18:10|2999.48|2999.48|2999.56|2999.56|2999.56|2999.56|2999.48|2999.48|0
1625041100000|2021-06-30 08:18:20|2999.65|2999.65|2999.65|2999.65|2999.65|2999.65|2999.65|2999.65|0
1625041120000|2021-06-30 08:18:40|2999.55|2999.55|2999.44|2999.44|2999.55|2999.55|2999.44|2999.44|0
1625041130000|2021-06-30 08:18:50|2999.48|2999.48|2999.46|2999.46|2999.48|2999.48|2999.46|2999.46|0
1625041160000|2021-06-30 08:19:20|2999.37|2999.37|2999.37|2999.37|2999.37|2999.37|2999.37|2999.37|0
1625041170000|2021-06-30 08:19:30|2999.44|2999.44|2999.15|2999.15|2999.44|2999.44|2999.15|2999.15|0
1625041180000|2021-06-30 08:19:40|2999.08|2999.08|2998.2|2998.2|2999.08|2999.08|2998.2|2998.2|0
1625041190000|2021-06-30 08:19:50|2998.02|2998.02|2997.71|2997.71|2998.02|2998.02|2997.59|2997.59|0
1625041200000|2021-06-30 08:20:00|2997.77|2997.77|2997.47|2997.47|2997.77|2997.77|2997.47|2997.47|0
1625041210000|2021-06-30 08:20:10|2997.58|2997.58|2997.73|2997.73|2997.73|2997.73|2997.58|2997.58|0
1625041230000|2021-06-30 08:20:30|2997.39|2997.39|2997.3|2997.3|2997.39|2997.39|2997.3|2997.3|0
1625041250000|2021-06-30 08:20:50|2997.26|2997.26|2997.26|2997.26|2997.26|2997.26|2997.26|2997.26|0
1625041260000|2021-06-30 08:21:00|2997.16|2997.16|2997.06|2997.06|2997.16|2997.16|2997.06|2997.06|0
1625041280000|2021-06-30 08:21:20|2996.98|2996.98|2997.08|2997.08|2997.08|2997.08|2996.98|2996.98|0
1625041290000|2021-06-30 08:21:30|2996.92|2996.92|2996.74|2996.74|2996.92|2996.92|2996.74|2996.74|0
1625041300000|2021-06-30 08:21:40|2996.67|2996.67|2996.59|2996.59|2996.67|2996.67|2996.59|2996.59|0
1625041310000|2021-06-30 08:21:50|2996.49|2996.49|2996.49|2996.49|2996.49|2996.49|2996.49|2996.49|0
1625041320000|2021-06-30 08:22:00|2996.28|2996.28|2996.14|2996.14|2996.28|2996.28|2996.06|2996.06|0
1625041330000|2021-06-30 08:22:10|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|0
1625041350000|2021-06-30 08:22:30|2995.8|2995.8|2995.8|2995.8|2995.8|2995.8|2995.8|2995.8|0
1625041360000|2021-06-30 08:22:40|2995.7|2995.7|2995.7|2995.7|2995.7|2995.7|2995.7|2995.7|0
1625041370000|2021-06-30 08:22:50|2995.66|2995.66|2995.66|2995.66|2995.66|2995.66|2995.66|2995.66|0
1625041380000|2021-06-30 08:23:00|2995.52|2995.52|2995.46|2995.46|2995.52|2995.52|2995.46|2995.46|0
1625041390000|2021-06-30 08:23:10|2995.54|2995.54|2995.48|2995.48|2995.54|2995.54|2995.45|2995.45|0
1625041400000|2021-06-30 08:23:20|2995.44|2995.44|2995.44|2995.44|2995.44|2995.44|2995.44|2995.44|0
1625041410000|2021-06-30 08:23:30|2995.49|2995.49|2995.51|2995.51|2995.51|2995.51|2995.49|2995.49|0
1625041420000|2021-06-30 08:23:40|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|0
1625041440000|2021-06-30 08:24:00|2995.12|2995.12|2995.16|2995.16|2995.19|2995.19|2995.12|2995.12|0
1625041450000|2021-06-30 08:24:10|2995.83|2995.83|2995.78|2995.78|2995.83|2995.83|2995.78|2995.78|0
1625041460000|2021-06-30 08:24:20|2995.83|2995.83|2995.93|2995.93|2995.93|2995.93|2995.83|2995.83|0
1625041470000|2021-06-30 08:24:30|2995.85|2995.85|2995.68|2995.68|2995.85|2995.85|2995.68|2995.68|0
1625041500000|2021-06-30 08:25:00|2995.18|2995.18|2994.78|2994.78|2995.18|2995.18|2994.78|2994.78|0
1625041520000|2021-06-30 08:25:20|2994.66|2994.66|2994.66|2994.66|2994.66|2994.66|2994.66|2994.66|0
1625041530000|2021-06-30 08:25:30|2994.8|2994.8|2994.88|2994.88|2994.88|2994.88|2994.8|2994.8|0
1625041540000|2021-06-30 08:25:40|2994.73|2994.73|2994.73|2994.73|2994.73|2994.73|2994.73|2994.73|0
1625041560000|2021-06-30 08:26:00|2994.57|2994.57|2994.42|2994.42|2994.57|2994.57|2994.42|2994.42|0
1625041570000|2021-06-30 08:26:10|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|0
1625041580000|2021-06-30 08:26:20|2994.44|2994.44|2994.53|2994.53|2994.53|2994.53|2994.44|2994.44|0
1625041590000|2021-06-30 08:26:30|2994.44|2994.44|2994.55|2994.55|2994.55|2994.55|2994.44|2994.44|0
1625041600000|2021-06-30 08:26:40|2994.6|2994.6|2994.6|2994.6|2994.6|2994.6|2994.6|2994.6|0
1625041620000|2021-06-30 08:27:00|2994.68|2994.68|2994.48|2994.48|2994.72|2994.72|2994.48|2994.48|0
1625041630000|2021-06-30 08:27:10|2994.57|2994.57|2994.84|2994.84|2994.84|2994.84|2994.57|2994.57|0
1625041640000|2021-06-30 08:27:20|2994.91|2994.91|2994.74|2994.74|2994.91|2994.91|2994.74|2994.74|0
1625041660000|2021-06-30 08:27:40|2994.8|2994.8|2994.8|2994.8|2994.8|2994.8|2994.8|2994.8|0
1625041670000|2021-06-30 08:27:50|2995.48|2995.48|2995.55|2995.55|2995.55|2995.55|2995.48|2995.48|0
1625041680000|2021-06-30 08:28:00|2995.64|2995.64|2995.76|2995.76|2995.76|2995.76|2995.64|2995.64|0
1625041690000|2021-06-30 08:28:10|2995.86|2995.86|2995.86|2995.86|2995.86|2995.86|2995.86|2995.86|0
1625041730000|2021-06-30 08:28:50|2995.78|2995.78|2995.78|2995.78|2995.78|2995.78|2995.78|2995.78|0
1625041740000|2021-06-30 08:29:00|2995.1|2995.1|2995.1|2995.1|2995.1|2995.1|2995.1|2995.1|0
1625041750000|2021-06-30 08:29:10|2995.44|2995.44|2995.44|2995.44|2995.44|2995.44|2995.44|2995.44|0
1625041770000|2021-06-30 08:29:30|2995.4|2995.4|2995.4|2995.4|2995.4|2995.4|2995.4|2995.4|0
1625041800000|2021-06-30 08:30:00|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|0
1625041810000|2021-06-30 08:30:10|2995.1|2995.1|2995.1|2995.1|2995.1|2995.1|2995.1|2995.1|0
1625041820000|2021-06-30 08:30:20|2994.94|2994.94|2994.94|2994.94|2994.94|2994.94|2994.94|2994.94|0
1625041830000|2021-06-30 08:30:30|2994.83|2994.83|2994.94|2994.94|2994.94|2994.94|2994.83|2994.83|0
1625041840000|2021-06-30 08:30:40|2995.02|2995.02|2994.75|2994.75|2995.02|2995.02|2994.75|2994.75|0
1625041850000|2021-06-30 08:30:50|2994.67|2994.67|2994.62|2994.62|2994.67|2994.67|2994.62|2994.62|0
1625041860000|2021-06-30 08:31:00|2994.7|2994.7|2994.62|2994.62|2994.7|2994.7|2994.62|2994.62|0
1625041870000|2021-06-30 08:31:10|2994.96|2994.96|2994.96|2994.96|2994.96|2994.96|2994.96|2994.96|0
1625041900000|2021-06-30 08:31:40|2994.98|2994.98|2994.73|2994.73|2994.98|2994.98|2994.73|2994.73|0
1625041910000|2021-06-30 08:31:50|2994.52|2994.52|2994.52|2994.52|2994.52|2994.52|2994.52|2994.52|0
1625041920000|2021-06-30 08:32:00|2994.42|2994.42|2994.42|2994.42|2994.42|2994.42|2994.42|2994.42|0
1625041940000|2021-06-30 08:32:20|2994.53|2994.53|2994.53|2994.53|2994.53|2994.53|2994.53|2994.53|0
1625041950000|2021-06-30 08:32:30|2993.78|2993.78|2993.57|2993.57|2993.78|2993.78|2993.57|2993.57|0
1625041960000|2021-06-30 08:32:40|2993.65|2993.65|2993.52|2993.52|2993.65|2993.65|2993.52|2993.52|0
1625041980000|2021-06-30 08:33:00|2993.44|2993.44|2993.6|2993.6|2993.6|2993.6|2993.44|2993.44|0
1625042000000|2021-06-30 08:33:20|2993.51|2993.51|2993.51|2993.51|2993.51|2993.51|2993.51|2993.51|0
1625042010000|2021-06-30 08:33:30|2993.41|2993.41|2993.01|2993.01|2993.41|2993.41|2993.01|2993.01|0
1625042020000|2021-06-30 08:33:40|2992.97|2992.97|2992.89|2992.89|2992.97|2992.97|2992.89|2992.89|0
1625042040000|2021-06-30 08:34:00|2992.79|2992.79|2992.71|2992.71|2992.79|2992.79|2992.71|2992.71|0
1625042050000|2021-06-30 08:34:10|2992.37|2992.37|2992.37|2992.37|2992.37|2992.37|2992.37|2992.37|0
1625042070000|2021-06-30 08:34:30|2992.2|2992.2|2991.93|2991.93|2992.2|2992.2|2991.93|2991.93|0
1625042080000|2021-06-30 08:34:40|2992.09|2992.09|2991.81|2991.81|2992.17|2992.17|2991.81|2991.81|0
1625042090000|2021-06-30 08:34:50|2991.71|2991.71|2991.71|2991.71|2991.71|2991.71|2991.71|2991.71|0
1625042100000|2021-06-30 08:35:00|2991.8|2991.8|2991.8|2991.8|2991.8|2991.8|2991.8|2991.8|0
1625042110000|2021-06-30 08:35:10|2991.84|2991.84|2991.5|2991.5|2991.84|2991.84|2991.5|2991.5|0
1625042120000|2021-06-30 08:35:20|2991.54|2991.54|2991.54|2991.54|2991.54|2991.54|2991.54|2991.54|0
1625042130000|2021-06-30 08:35:30|2991.65|2991.65|2991.19|2991.19|2991.65|2991.65|2991.09|2991.09|0
1625042140000|2021-06-30 08:35:40|2991.12|2991.12|2990.93|2990.93|2991.12|2991.12|2990.93|2990.93|0
1625042150000|2021-06-30 08:35:50|2990.85|2990.85|2990.64|2990.64|2990.85|2990.85|2990.64|2990.64|0
1625042160000|2021-06-30 08:36:00|2990.52|2990.52|2989.26|2989.26|2990.52|2990.52|2989.26|2989.26|0
1625042170000|2021-06-30 08:36:10|2989.19|2989.19|2989.02|2989.02|2989.19|2989.19|2989.02|2989.02|0
1625042180000|2021-06-30 08:36:20|2989.06|2989.06|2988.72|2988.72|2989.06|2989.06|2988.72|2988.72|0
1625042190000|2021-06-30 08:36:30|2988.67|2988.67|2988.51|2988.51|2988.67|2988.67|2988.51|2988.51|0
1625042200000|2021-06-30 08:36:40|2988.59|2988.59|2988.18|2988.18|2988.59|2988.59|2988.1|2988.1|0
1625042210000|2021-06-30 08:36:50|2988.14|2988.14|2987.95|2987.95|2988.14|2988.14|2987.95|2987.95|0
1625042220000|2021-06-30 08:37:00|2987.97|2987.97|2988.11|2988.11|2988.11|2988.11|2987.97|2987.97|0
1625042230000|2021-06-30 08:37:10|2988.04|2988.04|2987.97|2987.97|2988.04|2988.04|2987.81|2987.81|0
1625042240000|2021-06-30 08:37:20|2988.04|2988.04|2988.04|2988.04|2988.04|2988.04|2988.04|2988.04|0
1625042250000|2021-06-30 08:37:30|2988.48|2988.48|2988.39|2988.39|2988.48|2988.48|2988.39|2988.39|0
1625042270000|2021-06-30 08:37:50|2988.44|2988.44|2988.6|2988.6|2988.6|2988.6|2988.44|2988.44|0
1625042280000|2021-06-30 08:38:00|2989.28|2989.28|2989.28|2989.28|2989.28|2989.28|2989.28|2989.28|0
1625042290000|2021-06-30 08:38:10|2989.2|2989.2|2989.2|2989.2|2989.2|2989.2|2989.2|2989.2|0
1625042300000|2021-06-30 08:38:20|2989.08|2989.08|2989.15|2989.15|2989.15|2989.15|2989.08|2989.08|0
1625042340000|2021-06-30 08:39:00|2988.98|2988.98|2989.08|2989.08|2989.08|2989.08|2988.98|2988.98|0
1625042350000|2021-06-30 08:39:10|2989.06|2989.06|2989.06|2989.06|2989.06|2989.06|2989.06|2989.06|0
1625042360000|2021-06-30 08:39:20|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|2988.84|2988.84|0
1625042370000|2021-06-30 08:39:30|2988.88|2988.88|2988.83|2988.83|2988.88|2988.88|2988.83|2988.83|0
1625042380000|2021-06-30 08:39:40|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|0
1625042400000|2021-06-30 08:40:00|2988.22|2988.22|2988.13|2988.13|2988.22|2988.22|2988.13|2988.13|0
1625042410000|2021-06-30 08:40:10|2987.94|2987.94|2987.87|2987.87|2987.94|2987.94|2987.87|2987.87|0
1625042420000|2021-06-30 08:40:20|2987.92|2987.92|2987.92|2987.92|2987.92|2987.92|2987.92|2987.92|0
1625042430000|2021-06-30 08:40:30|2987.8|2987.8|2987.85|2987.85|2987.85|2987.85|2987.61|2987.61|0
1625042450000|2021-06-30 08:40:50|2987.51|2987.51|2987.27|2987.27|2987.51|2987.51|2987.27|2987.27|0
1625042460000|2021-06-30 08:41:00|2987.34|2987.34|2987.18|2987.18|2987.34|2987.34|2987.18|2987.18|0
1625042480000|2021-06-30 08:41:20|2987.08|2987.08|2987.01|2987.01|2987.08|2987.08|2987.01|2987.01|0
1625042490000|2021-06-30 08:41:30|2986.91|2986.91|2986.96|2986.96|2986.96|2986.96|2986.82|2986.82|0
1625042510000|2021-06-30 08:41:50|2987.17|2987.17|2987.08|2987.08|2987.17|2987.17|2987.08|2987.08|0
1625042530000|2021-06-30 08:42:10|2987.16|2987.16|2987.22|2987.22|2987.28|2987.28|2987.16|2987.16|0
1625042540000|2021-06-30 08:42:20|2987.12|2987.12|2987.24|2987.24|2987.24|2987.24|2987.12|2987.12|0
1625042550000|2021-06-30 08:42:30|2987.32|2987.32|2987.37|2987.37|2987.48|2987.48|2987.32|2987.32|0
1625042560000|2021-06-30 08:42:40|2987.52|2987.52|2987.52|2987.52|2987.54|2987.54|2987.52|2987.52|0
1625042570000|2021-06-30 08:42:50|2987.42|2987.42|2987.09|2987.09|2987.42|2987.42|2987.09|2987.09|0
1625042580000|2021-06-30 08:43:00|2987.03|2987.03|2987.1|2987.1|2987.22|2987.22|2987.03|2987.03|0
1625042590000|2021-06-30 08:43:10|2987.22|2987.22|2987.13|2987.13|2987.22|2987.22|2987.13|2987.13|0
1625042600000|2021-06-30 08:43:20|2987.01|2987.01|2987.04|2987.04|2987.13|2987.13|2987.01|2987.01|0
1625042610000|2021-06-30 08:43:30|2987.09|2987.09|2987.09|2987.09|2987.09|2987.09|2987.09|2987.09|0
1625042630000|2021-06-30 08:43:50|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|0
1625042640000|2021-06-30 08:44:00|2987.11|2987.11|2986.11|2986.11|2987.11|2987.11|2986.11|2986.11|0
1625042660000|2021-06-30 08:44:20|2986.45|2986.45|2985.78|2985.78|2986.45|2986.45|2985.78|2985.78|0
1625042670000|2021-06-30 08:44:30|2985.63|2985.63|2986.98|2986.98|2986.98|2986.98|2985.63|2985.63|0
1625042680000|2021-06-30 08:44:40|2987.32|2987.32|2987.38|2987.38|2987.38|2987.38|2987.32|2987.32|0
1625042690000|2021-06-30 08:44:50|2987.46|2987.46|2987.54|2987.54|2987.54|2987.54|2987.46|2987.46|0
1625042700000|2021-06-30 08:45:00|2987.59|2987.59|2987.59|2987.59|2987.59|2987.59|2987.59|2987.59|0
1625042710000|2021-06-30 08:45:10|2987.25|2987.25|2987|2987|2987.25|2987.25|2987|2987|0
1625042720000|2021-06-30 08:45:20|2986.92|2986.92|2986.69|2986.69|2986.92|2986.92|2986.5|2986.5|0
1625042730000|2021-06-30 08:45:30|2986.6|2986.6|2986.85|2986.85|2986.85|2986.85|2986.6|2986.6|0
1625042750000|2021-06-30 08:45:50|2986.79|2986.79|2986.8|2986.8|2986.8|2986.8|2986.69|2986.69|0
1625042760000|2021-06-30 08:46:00|2986.89|2986.89|2986.4|2986.4|2987|2987|2986.29|2986.29|0
1625042770000|2021-06-30 08:46:10|2986.19|2986.19|2986.19|2986.19|2986.19|2986.19|2986.19|2986.19|0
1625042780000|2021-06-30 08:46:20|2986.11|2986.11|2986.16|2986.16|2986.2|2986.2|2986.07|2986.07|0
1625042790000|2021-06-30 08:46:30|2986.05|2986.05|2986.06|2986.06|2986.16|2986.16|2986.05|2986.05|0
1625042800000|2021-06-30 08:46:40|2985.99|2985.99|2985.69|2985.69|2985.99|2985.99|2985.69|2985.69|0
1625042810000|2021-06-30 08:46:50|2985.75|2985.75|2985.75|2985.75|2985.75|2985.75|2985.75|2985.75|0
1625042820000|2021-06-30 08:47:00|2985.69|2985.69|2985.6|2985.6|2985.69|2985.69|2985.6|2985.6|0
1625042830000|2021-06-30 08:47:10|2985.36|2985.36|2984.85|2984.85|2985.36|2985.36|2984.85|2984.85|0
1625042840000|2021-06-30 08:47:20|2984.77|2984.77|2984.77|2984.77|2984.77|2984.77|2984.77|2984.77|0
1625042850000|2021-06-30 08:47:30|2984.68|2984.68|2984.25|2984.25|2984.68|2984.68|2984.25|2984.25|0
1625042870000|2021-06-30 08:47:50|2984.41|2984.41|2984.31|2984.31|2984.41|2984.41|2984.31|2984.31|0
1625042900000|2021-06-30 08:48:20|2984.26|2984.26|2984.38|2984.38|2984.38|2984.38|2984.26|2984.26|0
1625042910000|2021-06-30 08:48:30|2984.33|2984.33|2984.33|2984.33|2984.33|2984.33|2984.33|2984.33|0
1625042920000|2021-06-30 08:48:40|2984.48|2984.48|2984.48|2984.48|2984.48|2984.48|2984.48|2984.48|0
1625042940000|2021-06-30 08:49:00|2984.33|2984.33|2984.33|2984.33|2984.33|2984.33|2984.33|2984.33|0
1625042950000|2021-06-30 08:49:10|2984.21|2984.21|2984.21|2984.21|2984.21|2984.21|2984.21|2984.21|0
1625042990000|2021-06-30 08:49:50|2984.03|2984.03|2984.03|2984.03|2984.03|2984.03|2984.03|2984.03|0
1625043000000|2021-06-30 08:50:00|2983.69|2983.69|2982.99|2982.99|2983.69|2983.69|2982.99|2982.99|0
1625043010000|2021-06-30 08:50:10|2982.87|2982.87|2982.35|2982.35|2982.87|2982.87|2982.26|2982.26|0
1625043020000|2021-06-30 08:50:20|2982.24|2982.24|2982.24|2982.24|2982.24|2982.24|2982.24|2982.24|0
1625043030000|2021-06-30 08:50:30|2982.28|2982.28|2982.14|2982.14|2982.33|2982.33|2982.14|2982.14|0
1625043060000|2021-06-30 08:51:00|2982.04|2982.04|2982.08|2982.08|2982.08|2982.08|2982.04|2982.04|0
1625043070000|2021-06-30 08:51:10|2982.12|2982.12|2982.2|2982.2|2982.28|2982.28|2982.12|2982.12|0
1625043080000|2021-06-30 08:51:20|2982.25|2982.25|2982.29|2982.29|2982.48|2982.48|2982.25|2982.25|0
1625043090000|2021-06-30 08:51:30|2981.95|2981.95|2981.95|2981.95|2981.95|2981.95|2981.95|2981.95|0
1625043100000|2021-06-30 08:51:40|2981.86|2981.86|2981.8|2981.8|2981.86|2981.86|2981.62|2981.62|0
1625043110000|2021-06-30 08:51:50|2981.87|2981.87|2981.93|2981.93|2981.93|2981.93|2981.87|2981.87|0
1625043160000|2021-06-30 08:52:40|2981.59|2981.59|2981.47|2981.47|2981.59|2981.59|2981.47|2981.47|0
1625043170000|2021-06-30 08:52:50|2981.13|2981.13|2981.13|2981.13|2981.13|2981.13|2981.13|2981.13|0
1625043180000|2021-06-30 08:53:00|2981.04|2981.04|2981.04|2981.04|2981.04|2981.04|2981.04|2981.04|0
1625043190000|2021-06-30 08:53:10|2980.86|2980.86|2980.86|2980.86|2980.86|2980.86|2980.86|2980.86|0
1625043200000|2021-06-30 08:53:20|2980.68|2980.68|2980.6|2980.6|2980.68|2980.68|2980.52|2980.52|0
1625043210000|2021-06-30 08:53:30|2980.51|2980.51|2980.51|2980.51|2980.51|2980.51|2980.51|2980.51|0
1625043230000|2021-06-30 08:53:50|2980.45|2980.45|2980.45|2980.45|2980.45|2980.45|2980.45|2980.45|0
1625043240000|2021-06-30 08:54:00|2980.64|2980.64|2980.3|2980.3|2980.64|2980.64|2980.2|2980.2|0
1625043250000|2021-06-30 08:54:10|2980.14|2980.14|2980.14|2980.14|2980.14|2980.14|2980.14|2980.14|0
1625043260000|2021-06-30 08:54:20|2980.03|2980.03|2979.95|2979.95|2980.03|2980.03|2979.95|2979.95|0
1625043270000|2021-06-30 08:54:30|2979.87|2979.87|2979.41|2979.41|2979.87|2979.87|2979.41|2979.41|0
1625043300000|2021-06-30 08:55:00|2979.09|2979.09|2979.09|2979.09|2979.09|2979.09|2979.09|2979.09|0
1625043310000|2021-06-30 08:55:10|2978.9|2978.9|2978.9|2978.9|2978.9|2978.9|2978.9|2978.9|0
1625043320000|2021-06-30 08:55:20|2978.81|2978.81|2978.66|2978.66|2978.81|2978.81|2978.66|2978.66|0
1625043340000|2021-06-30 08:55:40|2978.32|2978.32|2977.3|2977.3|2978.32|2978.32|2977.22|2977.22|0
1625043360000|2021-06-30 08:56:00|2977.36|2977.36|2977.36|2977.36|2977.36|2977.36|2977.36|2977.36|0
1625043370000|2021-06-30 08:56:10|2977.25|2977.25|2977.32|2977.32|2977.32|2977.32|2977.25|2977.25|0
1625043390000|2021-06-30 08:56:30|2977.13|2977.13|2977.03|2977.03|2977.13|2977.13|2977.03|2977.03|0
1625043400000|2021-06-30 08:56:40|2976.93|2976.93|2976.93|2976.93|2976.93|2976.93|2976.93|2976.93|0
1625043410000|2021-06-30 08:56:50|2976.83|2976.83|2976.83|2976.83|2976.83|2976.83|2976.83|2976.83|0
1625043440000|2021-06-30 08:57:20|2976.75|2976.75|2976.75|2976.75|2976.75|2976.75|2976.75|2976.75|0
1625043450000|2021-06-30 08:57:30|2976.83|2976.83|2977.08|2977.08|2977.08|2977.08|2976.83|2976.83|0
1625043460000|2021-06-30 08:57:40|2977.17|2977.17|2977.17|2977.17|2977.17|2977.17|2977.17|2977.17|0
1625043470000|2021-06-30 08:57:50|2977.26|2977.26|2977.26|2977.26|2977.26|2977.26|2977.26|2977.26|0
1625043480000|2021-06-30 08:58:00|2977.42|2977.42|2977.58|2977.58|2977.58|2977.58|2977.17|2977.17|0
1625043490000|2021-06-30 08:58:10|2977.56|2977.56|2977.79|2977.79|2977.79|2977.79|2977.56|2977.56|0
1625043500000|2021-06-30 08:58:20|2977.84|2977.84|2977.84|2977.84|2977.84|2977.84|2977.84|2977.84|0
1625043510000|2021-06-30 08:58:30|2977.76|2977.76|2977.76|2977.76|2977.76|2977.76|2977.76|2977.76|0
1625043540000|2021-06-30 08:59:00|2977.71|2977.71|2977.71|2977.71|2977.71|2977.71|2977.71|2977.71|0
1625043560000|2021-06-30 08:59:20|2977.65|2977.65|2977.65|2977.65|2977.65|2977.65|2977.59|2977.59|0
1625043580000|2021-06-30 08:59:40|2977.99|2977.99|2977.81|2977.81|2977.99|2977.99|2977.81|2977.81|0
1625043590000|2021-06-30 08:59:50|2977.83|2977.83|2977.69|2977.69|2977.85|2977.85|2977.69|2977.69|0
1625043600000|2021-06-30 09:00:00|2977.75|2977.75|2977.67|2977.67|2977.75|2977.75|2977.67|2977.67|0
1625043610000|2021-06-30 09:00:10|2977.72|2977.72|2977.83|2977.83|2977.83|2977.83|2977.72|2977.72|0
1625043640000|2021-06-30 09:00:40|2977.49|2977.49|2977.49|2977.49|2977.49|2977.49|2977.49|2977.49|0
1625043650000|2021-06-30 09:00:50|2977.34|2977.34|2977.34|2977.34|2977.34|2977.34|2977.34|2977.34|0
1625043660000|2021-06-30 09:01:00|2977.18|2977.18|2977.35|2977.35|2977.35|2977.35|2977.16|2977.16|0
1625043670000|2021-06-30 09:01:10|2977.53|2977.53|2977.53|2977.53|2977.53|2977.53|2977.53|2977.53|0
1625043680000|2021-06-30 09:01:20|2977.42|2977.42|2977.42|2977.42|2977.42|2977.42|2977.42|2977.42|0
1625043710000|2021-06-30 09:01:50|2977.35|2977.35|2977.35|2977.35|2977.35|2977.35|2977.35|2977.35|0
1625043720000|2021-06-30 09:02:00|2977.27|2977.27|2977.54|2977.54|2977.54|2977.54|2977.27|2977.27|0
1625043730000|2021-06-30 09:02:10|2977.37|2977.37|2977.37|2977.37|2977.37|2977.37|2977.37|2977.37|0
1625043740000|2021-06-30 09:02:20|2977.47|2977.47|2977.37|2977.37|2977.47|2977.47|2977.37|2977.37|0
1625043750000|2021-06-30 09:02:30|2977.32|2977.32|2977.32|2977.32|2977.32|2977.32|2977.32|2977.32|0
1625043780000|2021-06-30 09:03:00|2977.24|2977.24|2977.31|2977.31|2977.31|2977.31|2977.24|2977.24|0
1625043790000|2021-06-30 09:03:10|2977.22|2977.22|2977.22|2977.22|2977.22|2977.22|2977.22|2977.22|0
1625043800000|2021-06-30 09:03:20|2977.14|2977.14|2977.14|2977.14|2977.14|2977.14|2977.14|2977.14|0
1625043810000|2021-06-30 09:03:30|2977.21|2977.21|2977.21|2977.21|2977.21|2977.21|2977.21|2977.21|0
1625043830000|2021-06-30 09:03:50|2977.12|2977.12|2977.14|2977.14|2977.14|2977.14|2977.07|2977.07|0
1625043840000|2021-06-30 09:04:00|2977.07|2977.07|2976.92|2976.92|2977.07|2977.07|2976.92|2976.92|0
1625043850000|2021-06-30 09:04:10|2976.85|2976.85|2975.49|2975.49|2976.85|2976.85|2975.49|2975.49|0
1625043860000|2021-06-30 09:04:20|2975.43|2975.43|2975.43|2975.43|2975.55|2975.55|2975.43|2975.43|0
1625043870000|2021-06-30 09:04:30|2975.36|2975.36|2975.43|2975.43|2975.43|2975.43|2975.36|2975.36|0
1625043880000|2021-06-30 09:04:40|2975.54|2975.54|2975.54|2975.54|2975.54|2975.54|2975.54|2975.54|0
1625043900000|2021-06-30 09:05:00|2975.47|2975.47|2975.5|2975.5|2975.61|2975.61|2975.27|2975.27|0
1625043910000|2021-06-30 09:05:10|2975.22|2975.22|2974.93|2974.93|2975.22|2975.22|2974.93|2974.93|0
1625043920000|2021-06-30 09:05:20|2974.75|2974.75|2974.39|2974.39|2974.75|2974.75|2974.39|2974.39|0
1625043930000|2021-06-30 09:05:30|2974.31|2974.31|2974.19|2974.19|2974.47|2974.47|2974.19|2974.19|0
1625043940000|2021-06-30 09:05:40|2974.35|2974.35|2974.98|2974.98|2974.98|2974.98|2974.35|2974.35|0
1625043950000|2021-06-30 09:05:50|2974.89|2974.89|2975.42|2975.42|2975.42|2975.42|2974.8|2974.8|0
1625043960000|2021-06-30 09:06:00|2975.54|2975.54|2976.25|2976.25|2976.25|2976.25|2975.54|2975.54|0
1625043970000|2021-06-30 09:06:10|2976.18|2976.18|2976.18|2976.18|2976.18|2976.18|2976.18|2976.18|0
1625043990000|2021-06-30 09:06:30|2976.25|2976.25|2976.44|2976.44|2976.5|2976.5|2976.25|2976.25|0
1625044000000|2021-06-30 09:06:40|2976.51|2976.51|2976.51|2976.51|2976.51|2976.51|2976.51|2976.51|0
1625044010000|2021-06-30 09:06:50|2976.41|2976.41|2976.99|2976.99|2976.99|2976.99|2976.31|2976.31|0
1625044020000|2021-06-30 09:07:00|2976.9|2976.9|2977.61|2977.61|2977.61|2977.61|2976.9|2976.9|0
1625044040000|2021-06-30 09:07:20|2977.71|2977.71|2977.95|2977.95|2978.12|2978.12|2977.71|2977.71|0
1625044050000|2021-06-30 09:07:30|2977.9|2977.9|2977.77|2977.77|2977.9|2977.9|2977.77|2977.77|0
1625044080000|2021-06-30 09:08:00|2977.65|2977.65|2977.65|2977.65|2977.65|2977.65|2977.65|2977.65|0
1625044100000|2021-06-30 09:08:20|2977.54|2977.54|2977.87|2977.87|2977.87|2977.87|2977.54|2977.54|0
1625044110000|2021-06-30 09:08:30|2977.97|2977.97|2977.97|2977.97|2977.97|2977.97|2977.97|2977.97|0
1625044120000|2021-06-30 09:08:40|2978.13|2978.13|2979.71|2979.71|2979.71|2979.71|2978.13|2978.13|0
1625044130000|2021-06-30 09:08:50|2979.66|2979.66|2979.66|2979.66|2979.66|2979.66|2979.66|2979.66|0
1625044140000|2021-06-30 09:09:00|2979.74|2979.74|2979.68|2979.68|2979.74|2979.74|2979.68|2979.68|0
1625044150000|2021-06-30 09:09:10|2979.76|2979.76|2979.76|2979.76|2979.76|2979.76|2979.76|2979.76|0
1625044170000|2021-06-30 09:09:30|2979.84|2979.84|2979.84|2979.84|2979.84|2979.84|2979.84|2979.84|0
1625044190000|2021-06-30 09:09:50|2980.18|2980.18|2980.18|2980.18|2980.18|2980.18|2980.18|2980.18|0
1625044200000|2021-06-30 09:10:00|2980.11|2980.11|2980.27|2980.27|2980.27|2980.27|2980.11|2980.11|0
1625044240000|2021-06-30 09:10:40|2980.29|2980.29|2980.52|2980.52|2980.52|2980.52|2980.29|2980.29|0
1625044250000|2021-06-30 09:10:50|2980.4|2980.4|2980.4|2980.4|2980.4|2980.4|2980.4|2980.4|0
1625044260000|2021-06-30 09:11:00|2980.06|2980.06|2980.06|2980.06|2980.06|2980.06|2980.06|2980.06|0
1625044270000|2021-06-30 09:11:10|2979.81|2979.81|2979.25|2979.25|2979.81|2979.81|2979.25|2979.25|0
1625044280000|2021-06-30 09:11:20|2979.1|2979.1|2979.16|2979.16|2979.16|2979.16|2979.1|2979.1|0
1625044290000|2021-06-30 09:11:30|2979.24|2979.24|2979.16|2979.16|2979.24|2979.24|2979.16|2979.16|0
1625044300000|2021-06-30 09:11:40|2979.08|2979.08|2978.96|2978.96|2979.08|2979.08|2978.96|2978.96|0
1625044310000|2021-06-30 09:11:50|2979.04|2979.04|2979.12|2979.12|2979.12|2979.12|2979.04|2979.04|0
1625044330000|2021-06-30 09:12:10|2979.05|2979.05|2978.87|2978.87|2979.21|2979.21|2978.87|2978.87|0
1625044360000|2021-06-30 09:12:40|2978.53|2978.53|2978.53|2978.53|2978.53|2978.53|2978.53|2978.53|0
1625044370000|2021-06-30 09:12:50|2978.47|2978.47|2978.47|2978.47|2978.47|2978.47|2978.47|2978.47|0
1625044380000|2021-06-30 09:13:00|2978.63|2978.63|2978.63|2978.63|2978.63|2978.63|2978.63|2978.63|0
1625044390000|2021-06-30 09:13:10|2978.58|2978.58|2978.55|2978.55|2978.63|2978.63|2978.55|2978.55|0
1625044400000|2021-06-30 09:13:20|2978.51|2978.51|2978.51|2978.51|2978.51|2978.51|2978.51|2978.51|0
1625044410000|2021-06-30 09:13:30|2978.46|2978.46|2978.44|2978.44|2978.54|2978.54|2978.44|2978.44|0
1625044420000|2021-06-30 09:13:40|2978.36|2978.36|2977.67|2977.67|2978.36|2978.36|2977.67|2977.67|0
1625044430000|2021-06-30 09:13:50|2977.49|2977.49|2977.35|2977.35|2977.49|2977.49|2977.28|2977.28|0
1625044440000|2021-06-30 09:14:00|2977.01|2977.01|2977.01|2977.01|2977.01|2977.01|2977.01|2977.01|0
1625044450000|2021-06-30 09:14:10|2976.98|2976.98|2976.93|2976.93|2976.98|2976.98|2976.88|2976.88|0
1625044460000|2021-06-30 09:14:20|2976.84|2976.84|2977.1|2977.1|2977.1|2977.1|2976.84|2976.84|0
1625044470000|2021-06-30 09:14:30|2977.05|2977.05|2977.05|2977.05|2977.05|2977.05|2977.05|2977.05|0
1625044480000|2021-06-30 09:14:40|2977.1|2977.1|2977.1|2977.1|2977.1|2977.1|2977.1|2977.1|0
1625044500000|2021-06-30 09:15:00|2976.98|2976.98|2976.98|2976.98|2976.98|2976.98|2976.98|2976.98|0
1625044510000|2021-06-30 09:15:10|2976.94|2976.94|2976.94|2976.94|2976.94|2976.94|2976.94|2976.94|0
1625044520000|2021-06-30 09:15:20|2976.85|2976.85|2976.85|2976.85|2976.85|2976.85|2976.85|2976.85|0
1625044560000|2021-06-30 09:16:00|2976.78|2976.78|2976.76|2976.76|2976.78|2976.78|2976.68|2976.68|0
1625044570000|2021-06-30 09:16:10|2976.71|2976.71|2976.7|2976.7|2976.71|2976.71|2976.65|2976.65|0
1625044580000|2021-06-30 09:16:20|2976.86|2976.86|2979.24|2979.24|2979.24|2979.24|2976.86|2976.86|0
1625044590000|2021-06-30 09:16:30|2979.17|2979.17|2980.25|2980.25|2980.25|2980.25|2979.17|2979.17|0
1625044600000|2021-06-30 09:16:40|2980.41|2980.41|2980.49|2980.49|2980.49|2980.49|2980.41|2980.41|0
1625044610000|2021-06-30 09:16:50|2980.53|2980.53|2980.61|2980.61|2980.61|2980.61|2980.53|2980.53|0
1625044630000|2021-06-30 09:17:10|2980.57|2980.57|2980.57|2980.57|2980.57|2980.57|2980.57|2980.57|0
1625044650000|2021-06-30 09:17:30|2980.47|2980.47|2980.47|2980.47|2980.47|2980.47|2980.47|2980.47|0
1625044660000|2021-06-30 09:17:40|2980.39|2980.39|2980.49|2980.49|2980.49|2980.49|2980.39|2980.39|0
1625044670000|2021-06-30 09:17:50|2980.67|2980.67|2980.75|2980.75|2980.91|2980.91|2980.67|2980.67|0
1625044680000|2021-06-30 09:18:00|2980.83|2980.83|2980.91|2980.91|2980.91|2980.91|2980.83|2980.83|0
1625044700000|2021-06-30 09:18:20|2980.99|2980.99|2980.99|2980.99|2980.99|2980.99|2980.99|2980.99|0
1625044710000|2021-06-30 09:18:30|2980.97|2980.97|2980.97|2980.97|2980.97|2980.97|2980.97|2980.97|0
1625044720000|2021-06-30 09:18:40|2980.63|2980.63|2980.29|2980.29|2980.63|2980.63|2980.29|2980.29|0
1625044730000|2021-06-30 09:18:50|2980.45|2980.45|2980.53|2980.53|2980.53|2980.53|2980.45|2980.45|0
1625044750000|2021-06-30 09:19:10|2980.61|2980.61|2980.86|2980.86|2980.86|2980.86|2980.61|2980.61|0
1625044760000|2021-06-30 09:19:20|2980.78|2980.78|2980.95|2980.95|2981|2981|2980.73|2980.73|0
1625044770000|2021-06-30 09:19:30|2981.03|2981.03|2980.98|2980.98|2981.11|2981.11|2980.77|2980.77|0
1625044780000|2021-06-30 09:19:40|2981.03|2981.03|2980.13|2980.13|2981.06|2981.06|2980.13|2980.13|0
1625044790000|2021-06-30 09:19:50|2979.73|2979.73|2978.73|2978.73|2979.83|2979.83|2978.64|2978.64|0
1625044800000|2021-06-30 09:20:00|2978.56|2978.56|2978.66|2978.66|2978.66|2978.66|2978.53|2978.53|0
1625044810000|2021-06-30 09:20:10|2978.56|2978.56|2978.3|2978.3|2978.92|2978.92|2978.24|2978.24|0
1625044820000|2021-06-30 09:20:20|2978.24|2978.24|2978.24|2978.24|2978.24|2978.24|2978.24|2978.24|0
1625044830000|2021-06-30 09:20:30|2978.18|2978.18|2978.23|2978.23|2978.23|2978.23|2978.13|2978.13|0
1625044840000|2021-06-30 09:20:40|2978.29|2978.29|2978.6|2978.6|2978.6|2978.6|2978.29|2978.29|0
1625044850000|2021-06-30 09:20:50|2978.68|2978.68|2978.68|2978.68|2978.68|2978.68|2978.52|2978.52|0
1625044860000|2021-06-30 09:21:00|2978.63|2978.63|2978.68|2978.68|2978.68|2978.68|2978.63|2978.63|0
1625044870000|2021-06-30 09:21:10|2978.6|2978.6|2978.56|2978.56|2978.91|2978.91|2978.23|2978.23|0
1625044880000|2021-06-30 09:21:20|2978.77|2978.77|2978.82|2978.82|2978.82|2978.82|2978.77|2978.77|0
1625044890000|2021-06-30 09:21:30|2978.93|2978.93|2978.97|2978.97|2979.04|2979.04|2978.93|2978.93|0
1625044900000|2021-06-30 09:21:40|2978.55|2978.55|2978.55|2978.55|2978.55|2978.55|2978.55|2978.55|0
1625044920000|2021-06-30 09:22:00|2978.49|2978.49|2978.49|2978.49|2978.49|2978.49|2978.49|2978.49|0
1625044930000|2021-06-30 09:22:10|2978.52|2978.52|2978.52|2978.52|2978.52|2978.52|2978.52|2978.52|0
1625044940000|2021-06-30 09:22:20|2978.03|2978.03|2977.88|2977.88|2978.03|2978.03|2977.88|2977.88|0
1625044950000|2021-06-30 09:22:30|2977.79|2977.79|2977.7|2977.7|2977.79|2977.79|2977.7|2977.7|0
1625044960000|2021-06-30 09:22:40|2977.64|2977.64|2977.64|2977.64|2977.64|2977.64|2977.64|2977.64|0
1625044970000|2021-06-30 09:22:50|2977.56|2977.56|2977.72|2977.72|2977.72|2977.72|2977.56|2977.56|0
1625044990000|2021-06-30 09:23:10|2977.65|2977.65|2977.65|2977.65|2977.79|2977.79|2977.65|2977.65|0
1625045000000|2021-06-30 09:23:20|2977.72|2977.72|2977.41|2977.41|2977.77|2977.77|2977.41|2977.41|0
1625045010000|2021-06-30 09:23:30|2977.26|2977.26|2977.18|2977.18|2977.26|2977.26|2977.18|2977.18|0
1625045020000|2021-06-30 09:23:40|2977.13|2977.13|2977.22|2977.22|2977.22|2977.22|2977.13|2977.13|0
1625045030000|2021-06-30 09:23:50|2977.31|2977.31|2977.43|2977.43|2977.43|2977.43|2977.31|2977.31|0
1625045040000|2021-06-30 09:24:00|2977.49|2977.49|2977.49|2977.49|2977.49|2977.49|2977.49|2977.49|0
1625045050000|2021-06-30 09:24:10|2977.33|2977.33|2977.5|2977.5|2977.58|2977.58|2977.33|2977.33|0
1625045060000|2021-06-30 09:24:20|2977.43|2977.43|2977.34|2977.34|2977.43|2977.43|2977.34|2977.34|0
1625045070000|2021-06-30 09:24:30|2977.1|2977.1|2977.06|2977.06|2977.1|2977.1|2977.06|2977.06|0
1625045080000|2021-06-30 09:24:40|2976.96|2976.96|2976.75|2976.75|2976.96|2976.96|2976.75|2976.75|0
1625045090000|2021-06-30 09:24:50|2976.8|2976.8|2976.78|2976.78|2976.85|2976.85|2976.75|2976.75|0
1625045100000|2021-06-30 09:25:00|2976.56|2976.56|2976.31|2976.31|2976.65|2976.65|2976.31|2976.31|0
1625045110000|2021-06-30 09:25:10|2976.22|2976.22|2976.46|2976.46|2976.56|2976.56|2976.22|2976.22|0
1625045120000|2021-06-30 09:25:20|2976.38|2976.38|2976.05|2976.05|2976.38|2976.38|2975.6|2975.6|0
1625045130000|2021-06-30 09:25:30|2976.02|2976.02|2976.17|2976.17|2976.17|2976.17|2976.02|2976.02|0
1625045140000|2021-06-30 09:25:40|2976.28|2976.28|2976.28|2976.28|2976.28|2976.28|2976.28|2976.28|0
1625045150000|2021-06-30 09:25:50|2976.62|2976.62|2976.73|2976.73|2976.73|2976.73|2976.62|2976.62|0
1625045160000|2021-06-30 09:26:00|2976.39|2976.39|2976.44|2976.44|2976.44|2976.44|2976.39|2976.39|0
1625045170000|2021-06-30 09:26:10|2976.4|2976.4|2976.05|2976.05|2976.4|2976.4|2976.05|2976.05|0
1625045180000|2021-06-30 09:26:20|2976|2976|2976.2|2976.2|2976.54|2976.54|2976|2976|0
1625045190000|2021-06-30 09:26:30|2976.26|2976.26|2976.31|2976.31|2976.31|2976.31|2976.26|2976.26|0
1625045210000|2021-06-30 09:26:50|2976.17|2976.17|2976.17|2976.17|2976.17|2976.17|2976.17|2976.17|0
1625045220000|2021-06-30 09:27:00|2976.11|2976.11|2975.63|2975.63|2976.11|2976.11|2975.63|2975.63|0
1625045230000|2021-06-30 09:27:10|2975.54|2975.54|2975.47|2975.47|2975.54|2975.54|2975.47|2975.47|0
1625045240000|2021-06-30 09:27:20|2975.53|2975.53|2974.97|2974.97|2975.53|2975.53|2974.97|2974.97|0
1625045250000|2021-06-30 09:27:30|2974.93|2974.93|2974.98|2974.98|2974.98|2974.98|2974.93|2974.93|0
1625045260000|2021-06-30 09:27:40|2975.32|2975.32|2974.64|2974.64|2975.32|2975.32|2974.64|2974.64|0
1625045270000|2021-06-30 09:27:50|2975.32|2975.32|2975.34|2975.34|2975.34|2975.34|2975.32|2975.32|0
1625045280000|2021-06-30 09:28:00|2975|2975|2975.25|2975.25|2975.25|2975.25|2975|2975|0
1625045290000|2021-06-30 09:28:10|2975.51|2975.51|2975.51|2975.51|2975.56|2975.56|2975.51|2975.51|0
1625045300000|2021-06-30 09:28:20|2975.56|2975.56|2976.97|2976.97|2976.97|2976.97|2975.56|2975.56|0
1625045310000|2021-06-30 09:28:30|2976.89|2976.89|2977.05|2977.05|2977.05|2977.05|2976.89|2976.89|0
1625045330000|2021-06-30 09:28:50|2977|2977|2977|2977|2977|2977|2977|2977|0
1625045340000|2021-06-30 09:29:00|2977.18|2977.18|2977.1|2977.1|2977.18|2977.18|2977.1|2977.1|0
1625045350000|2021-06-30 09:29:10|2977.19|2977.19|2977.26|2977.26|2977.26|2977.26|2977.19|2977.19|0
1625045360000|2021-06-30 09:29:20|2977.36|2977.36|2977.46|2977.46|2977.46|2977.46|2977.36|2977.36|0
1625045370000|2021-06-30 09:29:30|2977.8|2977.8|2978.47|2978.47|2978.57|2978.57|2977.8|2977.8|0
1625045380000|2021-06-30 09:29:40|2978.41|2978.41|2978.41|2978.41|2978.41|2978.41|2978.41|2978.41|0
1625045400000|2021-06-30 09:30:00|2978.37|2978.37|2978.64|2978.64|2978.64|2978.64|2978.34|2978.34|0
1625045410000|2021-06-30 09:30:10|2978.57|2978.57|2977.99|2977.99|2978.57|2978.57|2977.89|2977.89|0
1625045430000|2021-06-30 09:30:30|2977.94|2977.94|2977.94|2977.94|2977.94|2977.94|2977.94|2977.94|0
1625045440000|2021-06-30 09:30:40|2978.04|2978.04|2978.04|2978.04|2978.04|2978.04|2978.04|2978.04|0
1625045450000|2021-06-30 09:30:50|2978.72|2978.72|2978.79|2978.79|2978.79|2978.79|2978.72|2978.72|0
1625045460000|2021-06-30 09:31:00|2978.75|2978.75|2978.22|2978.22|2978.75|2978.75|2978.22|2978.22|0
1625045470000|2021-06-30 09:31:10|2978.06|2978.06|2977.91|2977.91|2978.06|2978.06|2977.42|2977.42|0
1625045480000|2021-06-30 09:31:20|2977.58|2977.58|2977.58|2977.58|2977.58|2977.58|2977.58|2977.58|0
1625045510000|2021-06-30 09:31:50|2977.34|2977.34|2977.34|2977.34|2977.34|2977.34|2977.34|2977.34|0
1625045540000|2021-06-30 09:32:20|2977.27|2977.27|2976.94|2976.94|2977.27|2977.27|2976.94|2976.94|0
1625045550000|2021-06-30 09:32:30|2977.06|2977.06|2977.06|2977.06|2977.06|2977.06|2977.06|2977.06|0
1625045560000|2021-06-30 09:32:40|2977.14|2977.14|2977.14|2977.14|2977.14|2977.14|2977.14|2977.14|0
1625045580000|2021-06-30 09:33:00|2976.97|2976.97|2976.97|2976.97|2976.97|2976.97|2976.97|2976.97|0
1625045590000|2021-06-30 09:33:10|2976.92|2976.92|2976.92|2976.92|2976.92|2976.92|2976.92|2976.92|0
1625045600000|2021-06-30 09:33:20|2977.6|2977.6|2978.34|2978.34|2978.34|2978.34|2977.6|2977.6|0
1625045620000|2021-06-30 09:33:40|2978.43|2978.43|2978.43|2978.43|2978.43|2978.43|2978.43|2978.43|0
1625045630000|2021-06-30 09:33:50|2978.45|2978.45|2978.41|2978.41|2978.45|2978.45|2978.41|2978.41|0
1625045640000|2021-06-30 09:34:00|2978.33|2978.33|2978.33|2978.33|2978.33|2978.33|2978.33|2978.33|0
1625045650000|2021-06-30 09:34:10|2978.4|2978.4|2978.4|2978.4|2978.4|2978.4|2978.4|2978.4|0
1625045660000|2021-06-30 09:34:20|2978.35|2978.35|2978.47|2978.47|2978.47|2978.47|2978.35|2978.35|0
1625045670000|2021-06-30 09:34:30|2978.58|2978.58|2978.9|2978.9|2978.9|2978.9|2978.58|2978.58|0
1625045680000|2021-06-30 09:34:40|2978.56|2978.56|2978.91|2978.91|2978.91|2978.91|2978.56|2978.56|0
1625045690000|2021-06-30 09:34:50|2979.14|2979.14|2979.15|2979.15|2979.23|2979.23|2979.09|2979.09|0
1625045700000|2021-06-30 09:35:00|2979.07|2979.07|2979.12|2979.12|2979.12|2979.12|2979.07|2979.07|0
1625045710000|2021-06-30 09:35:10|2979.17|2979.17|2978.79|2978.79|2979.17|2979.17|2978.79|2978.79|0
1625045720000|2021-06-30 09:35:20|2978.75|2978.75|2978.75|2978.75|2978.75|2978.75|2978.75|2978.75|0
1625045730000|2021-06-30 09:35:30|2978.84|2978.84|2979.01|2979.01|2979.01|2979.01|2978.84|2978.84|0
1625045740000|2021-06-30 09:35:40|2979.06|2979.06|2979.11|2979.11|2979.11|2979.11|2979.06|2979.06|0
1625045750000|2021-06-30 09:35:50|2979.16|2979.16|2979.16|2979.16|2979.16|2979.16|2979.16|2979.16|0
1625045760000|2021-06-30 09:36:00|2979.32|2979.32|2979.21|2979.21|2979.32|2979.32|2979.21|2979.21|0
1625045770000|2021-06-30 09:36:10|2979.09|2979.09|2979|2979|2979.15|2979.15|2979|2979|0
1625045780000|2021-06-30 09:36:20|2979.08|2979.08|2979.08|2979.08|2979.08|2979.08|2979.08|2979.08|0
1625045790000|2021-06-30 09:36:30|2979.42|2979.42|2979.45|2979.45|2979.45|2979.45|2979.38|2979.38|0
1625045800000|2021-06-30 09:36:40|2979.38|2979.38|2979.38|2979.38|2979.38|2979.38|2979.38|2979.38|0
1625045810000|2021-06-30 09:36:50|2979.27|2979.27|2978.77|2978.77|2979.35|2979.35|2978.77|2978.77|0
1625045820000|2021-06-30 09:37:00|2978.73|2978.73|2978.73|2978.73|2978.73|2978.73|2978.73|2978.73|0
1625045830000|2021-06-30 09:37:10|2978.78|2978.78|2978.62|2978.62|2978.96|2978.96|2978.62|2978.62|0
1625045840000|2021-06-30 09:37:20|2978.73|2978.73|2978.78|2978.78|2978.78|2978.78|2978.73|2978.73|0
1625045850000|2021-06-30 09:37:30|2978.83|2978.83|2978.9|2978.9|2978.9|2978.9|2978.83|2978.83|0
1625045870000|2021-06-30 09:37:50|2978.98|2978.98|2980.27|2980.27|2980.27|2980.27|2978.98|2978.98|0
1625045880000|2021-06-30 09:38:00|2980.35|2980.35|2980.65|2980.65|2980.81|2980.81|2980.35|2980.35|0
1625045890000|2021-06-30 09:38:10|2980.69|2980.69|2980.74|2980.74|2980.74|2980.74|2980.62|2980.62|0
1625045900000|2021-06-30 09:38:20|2980.78|2980.78|2980.78|2980.78|2980.78|2980.78|2980.78|2980.78|0
1625045910000|2021-06-30 09:38:30|2980.87|2980.87|2980.87|2980.87|2980.87|2980.87|2980.87|2980.87|0
1625045920000|2021-06-30 09:38:40|2981.05|2981.05|2981.22|2981.22|2981.22|2981.22|2981.05|2981.05|0
1625045930000|2021-06-30 09:38:50|2981.3|2981.3|2981.49|2981.49|2981.49|2981.49|2981.3|2981.3|0
1625045940000|2021-06-30 09:39:00|2981.61|2981.61|2981.7|2981.7|2981.7|2981.7|2981.61|2981.61|0
1625045950000|2021-06-30 09:39:10|2981.78|2981.78|2982.04|2982.04|2982.38|2982.38|2981.78|2981.78|0
1625045960000|2021-06-30 09:39:20|2982.08|2982.08|2982.29|2982.29|2982.29|2982.29|2982.08|2982.08|0
1625045970000|2021-06-30 09:39:30|2982.23|2982.23|2982.43|2982.43|2982.43|2982.43|2982.23|2982.23|0
1625045980000|2021-06-30 09:39:40|2982.57|2982.57|2982.57|2982.57|2982.57|2982.57|2982.57|2982.57|0
1625045990000|2021-06-30 09:39:50|2982.53|2982.53|2982.42|2982.42|2982.53|2982.53|2982.42|2982.42|0
1625046000000|2021-06-30 09:40:00|2982.52|2982.52|2982.6|2982.6|2982.6|2982.6|2982.52|2982.52|0
1625046010000|2021-06-30 09:40:10|2982.83|2982.83|2983.12|2983.12|2983.19|2983.19|2982.78|2982.78|0
1625046020000|2021-06-30 09:40:20|2983.17|2983.17|2983.35|2983.35|2983.49|2983.49|2983.17|2983.17|0
1625046030000|2021-06-30 09:40:30|2983.41|2983.41|2983.38|2983.38|2983.41|2983.41|2983.33|2983.33|0
1625046040000|2021-06-30 09:40:40|2983.49|2983.49|2983.16|2983.16|2983.49|2983.49|2983.16|2983.16|0
1625046050000|2021-06-30 09:40:50|2983.02|2983.02|2983.02|2983.02|2983.02|2983.02|2983.02|2983.02|0
1625046070000|2021-06-30 09:41:10|2983.1|2983.1|2983.1|2983.1|2983.1|2983.1|2983.1|2983.1|0
1625046080000|2021-06-30 09:41:20|2983.02|2983.02|2983.02|2983.02|2983.02|2983.02|2983.02|2983.02|0
1625046110000|2021-06-30 09:41:50|2982.94|2982.94|2982.94|2982.94|2982.94|2982.94|2982.94|2982.94|0
1625046120000|2021-06-30 09:42:00|2983.08|2983.08|2983.12|2983.12|2983.12|2983.12|2983.08|2983.08|0
1625046130000|2021-06-30 09:42:10|2983.36|2983.36|2983.42|2983.42|2983.42|2983.42|2983.32|2983.32|0
1625046160000|2021-06-30 09:42:40|2982.97|2982.97|2982.97|2982.97|2982.97|2982.97|2982.97|2982.97|0
1625046170000|2021-06-30 09:42:50|2983.05|2983.05|2983.22|2983.22|2983.22|2983.22|2983.05|2983.05|0
1625046180000|2021-06-30 09:43:00|2982.88|2982.88|2982.84|2982.84|2982.96|2982.96|2982.84|2982.84|0
1625046190000|2021-06-30 09:43:10|2982.73|2982.73|2982.96|2982.96|2982.96|2982.96|2982.73|2982.73|0
1625046200000|2021-06-30 09:43:20|2983.04|2983.04|2983.57|2983.57|2983.57|2983.57|2982.96|2982.96|0
1625046210000|2021-06-30 09:43:30|2983.24|2983.24|2983.29|2983.29|2983.35|2983.35|2983.24|2983.24|0
1625046220000|2021-06-30 09:43:40|2983.26|2983.26|2983.35|2983.35|2983.35|2983.35|2983.26|2983.26|0
1625046230000|2021-06-30 09:43:50|2983.3|2983.3|2983.12|2983.12|2983.3|2983.3|2983.12|2983.12|0
1625046240000|2021-06-30 09:44:00|2983.46|2983.46|2983.2|2983.2|2983.54|2983.54|2983.2|2983.2|0
1625046260000|2021-06-30 09:44:20|2983.28|2983.28|2983.28|2983.28|2983.28|2983.28|2983.28|2983.28|0
1625046270000|2021-06-30 09:44:30|2983.2|2983.2|2983.16|2983.16|2983.2|2983.2|2983.16|2983.16|0
1625046280000|2021-06-30 09:44:40|2983.08|2983.08|2983.03|2983.03|2983.08|2983.08|2983.03|2983.03|0
1625046290000|2021-06-30 09:44:50|2983.11|2983.11|2983.04|2983.04|2983.11|2983.11|2983.04|2983.04|0
1625046300000|2021-06-30 09:45:00|2982.75|2982.75|2982.75|2982.75|2982.75|2982.75|2982.75|2982.75|0
1625046310000|2021-06-30 09:45:10|2982.84|2982.84|2982.84|2982.84|2982.84|2982.84|2982.84|2982.84|0
1625046320000|2021-06-30 09:45:20|2982.9|2982.9|2982.9|2982.9|2982.9|2982.9|2982.9|2982.9|0
1625046330000|2021-06-30 09:45:30|2982.84|2982.84|2983.52|2983.52|2983.52|2983.52|2982.84|2982.84|0
1625046340000|2021-06-30 09:45:40|2983.57|2983.57|2984.51|2984.51|2984.51|2984.51|2983.57|2983.57|0
1625046350000|2021-06-30 09:45:50|2984.55|2984.55|2984.55|2984.55|2984.55|2984.55|2984.55|2984.55|0
1625046360000|2021-06-30 09:46:00|2984.64|2984.64|2984.98|2984.98|2985.16|2985.16|2984.64|2984.64|0
1625046370000|2021-06-30 09:46:10|2985.02|2985.02|2985.1|2985.1|2985.16|2985.16|2985.02|2985.02|0
1625046380000|2021-06-30 09:46:20|2985.26|2985.26|2987.12|2987.12|2987.46|2987.46|2985.26|2985.26|0
1625046390000|2021-06-30 09:46:30|2987.26|2987.26|2987.34|2987.34|2987.34|2987.34|2987.26|2987.26|0
1625046400000|2021-06-30 09:46:40|2987.22|2987.22|2987.09|2987.09|2987.22|2987.22|2987.09|2987.09|0
1625046410000|2021-06-30 09:46:50|2987.26|2987.26|2987.26|2987.26|2987.26|2987.26|2987.26|2987.26|0
1625046420000|2021-06-30 09:47:00|2987.3|2987.3|2987.3|2987.3|2987.3|2987.3|2987.3|2987.3|0
1625046430000|2021-06-30 09:47:10|2987.26|2987.26|2987.28|2987.28|2987.34|2987.34|2987.26|2987.26|0
1625046440000|2021-06-30 09:47:20|2987.44|2987.44|2987.44|2987.44|2987.44|2987.44|2987.44|2987.44|0
1625046450000|2021-06-30 09:47:30|2987.49|2987.49|2987.51|2987.51|2987.51|2987.51|2987.49|2987.49|0
1625046460000|2021-06-30 09:47:40|2987.66|2987.66|2987.66|2987.66|2987.66|2987.66|2987.66|2987.66|0
1625046470000|2021-06-30 09:47:50|2987.74|2987.74|2987.74|2987.74|2987.74|2987.74|2987.74|2987.74|0
1625046480000|2021-06-30 09:48:00|2987.9|2987.9|2987.86|2987.86|2987.9|2987.9|2987.82|2987.82|0
1625046500000|2021-06-30 09:48:20|2987.92|2987.92|2987.97|2987.97|2987.97|2987.97|2987.92|2987.92|0
1625046570000|2021-06-30 09:49:30|2988.03|2988.03|2988.03|2988.03|2988.03|2988.03|2988.03|2988.03|0
1625046580000|2021-06-30 09:49:40|2987.95|2987.95|2988.12|2988.12|2988.18|2988.18|2987.95|2987.95|0
1625046590000|2021-06-30 09:49:50|2988.18|2988.18|2988.18|2988.18|2988.18|2988.18|2988.18|2988.18|0
1625046600000|2021-06-30 09:50:00|2988.51|2988.51|2987.61|2987.61|2988.51|2988.51|2987.55|2987.55|0
1625046610000|2021-06-30 09:50:10|2987.53|2987.53|2987.02|2987.02|2987.53|2987.53|2987.02|2987.02|0
1625046620000|2021-06-30 09:50:20|2986.68|2986.68|2986.68|2986.68|2986.68|2986.68|2986.68|2986.68|0
1625046630000|2021-06-30 09:50:30|2986.77|2986.77|2986.93|2986.93|2986.93|2986.93|2986.77|2986.77|0
1625046660000|2021-06-30 09:51:00|2986.77|2986.77|2986.77|2986.77|2986.77|2986.77|2986.77|2986.77|0
1625046670000|2021-06-30 09:51:10|2986.67|2986.67|2986.67|2986.67|2986.67|2986.67|2986.67|2986.67|0
1625046680000|2021-06-30 09:51:20|2986.41|2986.41|2986.21|2986.21|2986.41|2986.41|2986.21|2986.21|0
1625046690000|2021-06-30 09:51:30|2986.1|2986.1|2986.04|2986.04|2986.1|2986.1|2986.04|2986.04|0
1625046700000|2021-06-30 09:51:40|2985.98|2985.98|2985.71|2985.71|2985.98|2985.98|2985.71|2985.71|0
1625046710000|2021-06-30 09:51:50|2985.79|2985.79|2985.55|2985.55|2985.79|2985.79|2985.55|2985.55|0
1625046720000|2021-06-30 09:52:00|2985.45|2985.45|2985.38|2985.38|2985.45|2985.45|2985.33|2985.33|0
1625046730000|2021-06-30 09:52:10|2985.43|2985.43|2985.2|2985.2|2985.43|2985.43|2985.09|2985.09|0
1625046740000|2021-06-30 09:52:20|2985.02|2985.02|2985.02|2985.02|2985.02|2985.02|2985.02|2985.02|0
1625046750000|2021-06-30 09:52:30|2984.75|2984.75|2984.66|2984.66|2984.75|2984.75|2984.66|2984.66|0
1625046770000|2021-06-30 09:52:50|2984.71|2984.71|2985.05|2985.05|2985.05|2985.05|2984.71|2984.71|0
1625046790000|2021-06-30 09:53:10|2984.97|2984.97|2984.97|2984.97|2984.97|2984.97|2984.97|2984.97|0
1625046800000|2021-06-30 09:53:20|2984.93|2984.93|2984.79|2984.79|2984.93|2984.93|2984.74|2984.74|0
1625046810000|2021-06-30 09:53:30|2984.9|2984.9|2984.9|2984.9|2984.9|2984.9|2984.9|2984.9|0
1625046830000|2021-06-30 09:53:50|2984.86|2984.86|2984.84|2984.84|2984.95|2984.95|2984.84|2984.84|0
1625046840000|2021-06-30 09:54:00|2984.87|2984.87|2984.99|2984.99|2984.99|2984.99|2984.87|2984.87|0
1625046860000|2021-06-30 09:54:20|2985.04|2985.04|2985.08|2985.08|2985.08|2985.08|2985.04|2985.04|0
1625046870000|2021-06-30 09:54:30|2985.24|2985.24|2985.24|2985.24|2985.24|2985.24|2985.24|2985.24|0
1625046880000|2021-06-30 09:54:40|2985.33|2985.33|2985.33|2985.33|2985.33|2985.33|2985.33|2985.33|0
1625046890000|2021-06-30 09:54:50|2985.24|2985.24|2985.14|2985.14|2985.24|2985.24|2985.14|2985.14|0
1625046900000|2021-06-30 09:55:00|2985.23|2985.23|2985.14|2985.14|2985.23|2985.23|2985.09|2985.09|0
1625046910000|2021-06-30 09:55:10|2985.22|2985.22|2985.11|2985.11|2985.29|2985.29|2985.11|2985.11|0
1625046920000|2021-06-30 09:55:20|2985.03|2985.03|2984.67|2984.67|2985.03|2985.03|2984.67|2984.67|0
1625046930000|2021-06-30 09:55:30|2984.83|2984.83|2984.97|2984.97|2984.97|2984.97|2984.83|2984.83|0
1625046950000|2021-06-30 09:55:50|2984.78|2984.78|2984.78|2984.78|2984.78|2984.78|2984.78|2984.78|0
1625046960000|2021-06-30 09:56:00|2984.84|2984.84|2985|2985|2985|2985|2984.84|2984.84|0
1625046970000|2021-06-30 09:56:10|2984.95|2984.95|2984.95|2984.95|2984.95|2984.95|2984.95|2984.95|0
1625046980000|2021-06-30 09:56:20|2984.92|2984.92|2984.96|2984.96|2984.96|2984.96|2984.92|2984.92|0
1625047000000|2021-06-30 09:56:40|2985.02|2985.02|2985.18|2985.18|2985.18|2985.18|2985.02|2985.02|0
1625047010000|2021-06-30 09:56:50|2985.26|2985.26|2985.72|2985.72|2985.72|2985.72|2985.26|2985.26|0
1625047020000|2021-06-30 09:57:00|2985.77|2985.77|2986.37|2986.37|2986.37|2986.37|2985.77|2985.77|0
1625047030000|2021-06-30 09:57:10|2986.46|2986.46|2986.46|2986.46|2986.46|2986.46|2986.46|2986.46|0
1625047050000|2021-06-30 09:57:30|2986.37|2986.37|2986.37|2986.37|2986.37|2986.37|2986.37|2986.37|0
1625047070000|2021-06-30 09:57:50|2986.32|2986.32|2986.28|2986.28|2986.32|2986.32|2986.28|2986.28|0
1625047080000|2021-06-30 09:58:00|2985.94|2985.94|2985.96|2985.96|2986.03|2986.03|2985.94|2985.94|0
1625047090000|2021-06-30 09:58:10|2985.89|2985.89|2985.82|2985.82|2985.96|2985.96|2985.82|2985.82|0
1625047100000|2021-06-30 09:58:20|2985.98|2985.98|2986.04|2986.04|2986.14|2986.14|2985.94|2985.94|0
1625047110000|2021-06-30 09:58:30|2985.89|2985.89|2985.72|2985.72|2985.89|2985.89|2985.72|2985.72|0
1625047160000|2021-06-30 09:59:20|2985.66|2985.66|2985.66|2985.66|2985.66|2985.66|2985.66|2985.66|0
1625047170000|2021-06-30 09:59:30|2986|2986|2985.66|2985.66|2986.34|2986.34|2985.66|2985.66|0
1625047180000|2021-06-30 09:59:40|2985.78|2985.78|2985.87|2985.87|2985.87|2985.87|2985.78|2985.78|0
1625047190000|2021-06-30 09:59:50|2985.93|2985.93|2985.86|2985.86|2985.93|2985.93|2985.86|2985.86|0
1625047200000|2021-06-30 10:00:00|2985.94|2985.94|2985.94|2985.94|2985.94|2985.94|2985.94|2985.94|0
1625047210000|2021-06-30 10:00:10|2986.05|2986.05|2986.17|2986.17|2986.17|2986.17|2986.05|2986.05|0
1625047220000|2021-06-30 10:00:20|2986.25|2986.25|2986.59|2986.59|2986.59|2986.59|2986.25|2986.25|0
1625047230000|2021-06-30 10:00:30|2986.41|2986.41|2986.49|2986.49|2986.49|2986.49|2986.41|2986.41|0
1625047240000|2021-06-30 10:00:40|2986.59|2986.59|2986.74|2986.74|2986.74|2986.74|2986.59|2986.59|0
1625047250000|2021-06-30 10:00:50|2987.07|2987.07|2987.07|2987.07|2987.07|2987.07|2987.07|2987.07|0
1625047300000|2021-06-30 10:01:40|2987.11|2987.11|2987.11|2987.11|2987.11|2987.11|2987.11|2987.11|0
1625047320000|2021-06-30 10:02:00|2987.19|2987.19|2987.37|2987.37|2987.37|2987.37|2987.19|2987.19|0
1625047330000|2021-06-30 10:02:10|2987.41|2987.41|2987.43|2987.43|2987.43|2987.43|2987.41|2987.41|0
1625047360000|2021-06-30 10:02:40|2987.52|2987.52|2988.08|2988.08|2988.08|2988.08|2987.52|2987.52|0
1625047370000|2021-06-30 10:02:50|2988.15|2988.15|2988.38|2988.38|2988.47|2988.47|2988.15|2988.15|0
1625047380000|2021-06-30 10:03:00|2988.29|2988.29|2988.29|2988.29|2988.29|2988.29|2988.29|2988.29|0
1625047390000|2021-06-30 10:03:10|2988.19|2988.19|2988.19|2988.19|2988.19|2988.19|2988.19|2988.19|0
1625047430000|2021-06-30 10:03:50|2988.28|2988.28|2988.28|2988.28|2988.28|2988.28|2988.28|2988.28|0
1625047440000|2021-06-30 10:04:00|2988.51|2988.51|2988.4|2988.4|2988.51|2988.51|2988.4|2988.4|0
1625047450000|2021-06-30 10:04:10|2988.51|2988.51|2988.33|2988.33|2988.51|2988.51|2988.33|2988.33|0
1625047460000|2021-06-30 10:04:20|2988.21|2988.21|2987.98|2987.98|2988.21|2988.21|2987.98|2987.98|0
1625047470000|2021-06-30 10:04:30|2987.82|2987.82|2987.64|2987.64|2987.82|2987.82|2987.64|2987.64|0
1625047480000|2021-06-30 10:04:40|2987.58|2987.58|2987.2|2987.2|2987.58|2987.58|2987.09|2987.09|0
1625047490000|2021-06-30 10:04:50|2987.28|2987.28|2987.46|2987.46|2987.46|2987.46|2987.28|2987.28|0
1625047500000|2021-06-30 10:05:00|2987.5|2987.5|2987.5|2987.5|2987.5|2987.5|2987.5|2987.5|0
1625047550000|2021-06-30 10:05:50|2987.41|2987.41|2987.41|2987.41|2987.41|2987.41|2987.41|2987.41|0
1625047570000|2021-06-30 10:06:10|2987.33|2987.33|2987.26|2987.26|2987.33|2987.33|2987.26|2987.26|0
1625047580000|2021-06-30 10:06:20|2987.42|2987.42|2987.42|2987.42|2987.42|2987.42|2987.42|2987.42|0
1625047600000|2021-06-30 10:06:40|2987.44|2987.44|2987.64|2987.64|2987.84|2987.84|2987.44|2987.44|0
1625047610000|2021-06-30 10:06:50|2988.07|2988.07|2988.75|2988.75|2988.75|2988.75|2988.07|2988.07|0
1625047620000|2021-06-30 10:07:00|2988.66|2988.66|2988.28|2988.28|2988.66|2988.66|2988.28|2988.28|0
1625047630000|2021-06-30 10:07:10|2988.36|2988.36|2988.54|2988.54|2988.54|2988.54|2988.36|2988.36|0
1625047650000|2021-06-30 10:07:30|2988.88|2988.88|2989.22|2989.22|2989.22|2989.22|2988.88|2988.88|0
1625047680000|2021-06-30 10:08:00|2989.26|2989.26|2989.26|2989.26|2989.26|2989.26|2989.26|2989.26|0
1625047690000|2021-06-30 10:08:10|2989.32|2989.32|2989.32|2989.32|2989.32|2989.32|2989.32|2989.32|0
1625047700000|2021-06-30 10:08:20|2989.4|2989.4|2989.4|2989.4|2989.4|2989.4|2989.4|2989.4|0
1625047710000|2021-06-30 10:08:30|2989.54|2989.54|2990.09|2990.09|2990.09|2990.09|2989.54|2989.54|0
1625047720000|2021-06-30 10:08:40|2990.42|2990.42|2990.5|2990.5|2990.5|2990.5|2990.42|2990.42|0
1625047730000|2021-06-30 10:08:50|2990.57|2990.57|2990.57|2990.57|2990.57|2990.57|2990.57|2990.57|0
1625047740000|2021-06-30 10:09:00|2990.63|2990.63|2990.66|2990.66|2990.71|2990.71|2990.63|2990.63|0
1625047800000|2021-06-30 10:10:00|2990.32|2990.32|2990.32|2990.32|2990.32|2990.32|2990.32|2990.32|0
1625047810000|2021-06-30 10:10:10|2990.26|2990.26|2990.21|2990.21|2990.26|2990.26|2990.21|2990.21|0
1625047820000|2021-06-30 10:10:20|2990.27|2990.27|2990.31|2990.31|2990.31|2990.31|2990.27|2990.27|0
1625047860000|2021-06-30 10:11:00|2990.24|2990.24|2990.24|2990.24|2990.24|2990.24|2990.24|2990.24|0
1625047870000|2021-06-30 10:11:10|2990.58|2990.58|2990.67|2990.67|2990.67|2990.67|2990.58|2990.58|0
1625047910000|2021-06-30 10:11:50|2990.77|2990.77|2990.77|2990.77|2990.77|2990.77|2990.77|2990.77|0
1625047920000|2021-06-30 10:12:00|2990.43|2990.43|2990.43|2990.43|2990.43|2990.43|2990.43|2990.43|0
1625047930000|2021-06-30 10:12:10|2990.53|2990.53|2990.53|2990.53|2990.53|2990.53|2990.53|2990.53|0
1625047960000|2021-06-30 10:12:40|2990.62|2990.62|2990.62|2990.62|2990.62|2990.62|2990.62|2990.62|0
1625047980000|2021-06-30 10:13:00|2990.52|2990.52|2990.52|2990.52|2990.52|2990.52|2990.52|2990.52|0
1625048030000|2021-06-30 10:13:50|2990.33|2990.33|2990.33|2990.33|2990.33|2990.33|2990.33|2990.33|0
1625048040000|2021-06-30 10:14:00|2990.22|2990.22|2990.22|2990.22|2990.22|2990.22|2990.22|2990.22|0
1625048070000|2021-06-30 10:14:30|2990.17|2990.17|2990.17|2990.17|2990.17|2990.17|2990.17|2990.17|0
1625048100000|2021-06-30 10:15:00|2990.23|2990.23|2990.01|2990.01|2990.23|2990.23|2990.01|2990.01|0
1625048110000|2021-06-30 10:15:10|2990.09|2990.09|2990.16|2990.16|2990.16|2990.16|2990.09|2990.09|0
1625048130000|2021-06-30 10:15:30|2990.19|2990.19|2990.19|2990.19|2990.19|2990.19|2990.19|2990.19|0
1625048140000|2021-06-30 10:15:40|2990.27|2990.27|2990.34|2990.34|2990.55|2990.55|2990.27|2990.27|0
1625048150000|2021-06-30 10:15:50|2990.24|2990.24|2990.14|2990.14|2990.24|2990.24|2990.14|2990.14|0
1625048160000|2021-06-30 10:16:00|2990.03|2990.03|2990.03|2990.03|2990.03|2990.03|2990.03|2990.03|0
1625048180000|2021-06-30 10:16:20|2990.17|2990.17|2990.17|2990.17|2990.17|2990.17|2990.17|2990.17|0
1625048210000|2021-06-30 10:16:50|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|0
1625048220000|2021-06-30 10:17:00|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|0
1625048230000|2021-06-30 10:17:10|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|0
1625048260000|2021-06-30 10:17:40|2990.37|2990.37|2990.45|2990.45|2990.45|2990.45|2990.37|2990.37|0
1625048300000|2021-06-30 10:18:20|2990.54|2990.54|2990.54|2990.54|2990.54|2990.54|2990.54|2990.54|0
1625048310000|2021-06-30 10:18:30|2990.47|2990.47|2990.47|2990.47|2990.47|2990.47|2990.47|2990.47|0
1625048320000|2021-06-30 10:18:40|2990.43|2990.43|2990.39|2990.39|2990.43|2990.43|2990.39|2990.39|0
1625048350000|2021-06-30 10:19:10|2990.42|2990.42|2990.42|2990.42|2990.42|2990.42|2990.42|2990.42|0
1625048390000|2021-06-30 10:19:50|2990.49|2990.49|2990.49|2990.49|2990.49|2990.49|2990.49|2990.49|0
1625048400000|2021-06-30 10:20:00|2990.33|2990.33|2990.23|2990.23|2990.33|2990.33|2990.23|2990.23|0
1625048450000|2021-06-30 10:20:50|2990.03|2990.03|2990.01|2990.01|2990.11|2990.11|2990.01|2990.01|0
1625048480000|2021-06-30 10:21:20|2989.93|2989.93|2989.97|2989.97|2989.97|2989.97|2989.93|2989.93|0
1625048500000|2021-06-30 10:21:40|2989.85|2989.85|2990.53|2990.53|2990.53|2990.53|2989.85|2989.85|0
1625048520000|2021-06-30 10:22:00|2990.69|2990.69|2990.74|2990.74|2990.74|2990.74|2990.69|2990.69|0
1625048540000|2021-06-30 10:22:20|2990.8|2990.8|2990.8|2990.8|2990.8|2990.8|2990.8|2990.8|0
1625048550000|2021-06-30 10:22:30|2990.87|2990.87|2991.39|2991.39|2991.39|2991.39|2990.87|2990.87|0
1625048560000|2021-06-30 10:22:40|2991.47|2991.47|2991.35|2991.35|2991.56|2991.56|2991.11|2991.11|0
1625048580000|2021-06-30 10:23:00|2991.42|2991.42|2990.59|2990.59|2991.42|2991.42|2990.59|2990.59|0
1625048590000|2021-06-30 10:23:10|2990.75|2990.75|2990.75|2990.75|2990.75|2990.75|2990.75|2990.75|0
1625048600000|2021-06-30 10:23:20|2990.95|2990.95|2991.36|2991.36|2991.36|2991.36|2990.95|2990.95|0
1625048610000|2021-06-30 10:23:30|2991.44|2991.44|2991.44|2991.44|2991.44|2991.44|2991.44|2991.44|0
1625048620000|2021-06-30 10:23:40|2991.5|2991.5|2992.04|2992.04|2992.04|2992.04|2991.5|2991.5|0
1625048630000|2021-06-30 10:23:50|2992.11|2992.11|2992.51|2992.51|2992.51|2992.51|2992.11|2992.11|0
1625048640000|2021-06-30 10:24:00|2992.57|2992.57|2992.57|2992.57|2992.57|2992.57|2992.49|2992.49|0
1625048650000|2021-06-30 10:24:10|2992.51|2992.51|2992.51|2992.51|2992.51|2992.51|2992.51|2992.51|0
1625048660000|2021-06-30 10:24:20|2992.66|2992.66|2993.09|2993.09|2993.11|2993.11|2992.66|2992.66|0
1625048680000|2021-06-30 10:24:40|2993.14|2993.14|2993|2993|2993.14|2993.14|2993|2993|0
1625048690000|2021-06-30 10:24:50|2993.16|2993.16|2993.16|2993.16|2993.16|2993.16|2993.16|2993.16|0
1625048740000|2021-06-30 10:25:40|2993.28|2993.28|2993.22|2993.22|2993.28|2993.28|2993.22|2993.22|0
1625048750000|2021-06-30 10:25:50|2992.88|2992.88|2992.88|2992.88|2992.88|2992.88|2992.88|2992.88|0
1625048760000|2021-06-30 10:26:00|2992.54|2992.54|2992.98|2992.98|2992.98|2992.98|2992.54|2992.54|0
1625048770000|2021-06-30 10:26:10|2993.03|2993.03|2993.03|2993.03|2993.03|2993.03|2993.03|2993.03|0
1625048790000|2021-06-30 10:26:30|2993.13|2993.13|2993.13|2993.13|2993.13|2993.13|2993.13|2993.13|0
1625048800000|2021-06-30 10:26:40|2992.79|2992.79|2993.13|2993.13|2993.13|2993.13|2992.79|2992.79|0
1625048810000|2021-06-30 10:26:50|2993.11|2993.11|2993.11|2993.11|2993.11|2993.11|2993.11|2993.11|0
1625048830000|2021-06-30 10:27:10|2993.04|2993.04|2992.7|2992.7|2993.04|2993.04|2992.7|2992.7|0
1625048840000|2021-06-30 10:27:20|2992.66|2992.66|2992.58|2992.58|2992.66|2992.66|2992.58|2992.58|0
1625048850000|2021-06-30 10:27:30|2992.56|2992.56|2992.56|2992.56|2992.56|2992.56|2992.56|2992.56|0
1625048860000|2021-06-30 10:27:40|2992.65|2992.65|2992.65|2992.65|2992.65|2992.65|2992.65|2992.65|0
1625048870000|2021-06-30 10:27:50|2992.69|2992.69|2992.73|2992.73|2992.73|2992.73|2992.69|2992.69|0
1625048890000|2021-06-30 10:28:10|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|0
1625048900000|2021-06-30 10:28:20|2993.01|2993.01|2993.01|2993.01|2993.01|2993.01|2993.01|2993.01|0
1625048910000|2021-06-30 10:28:30|2993.05|2993.05|2993.05|2993.05|2993.05|2993.05|2993.05|2993.05|0
1625048920000|2021-06-30 10:28:40|2992.96|2992.96|2993.38|2993.38|2993.38|2993.38|2992.96|2992.96|0
1625048940000|2021-06-30 10:29:00|2993.44|2993.44|2993.38|2993.38|2993.44|2993.44|2993.38|2993.38|0
1625048980000|2021-06-30 10:29:40|2993.72|2993.72|2993.63|2993.63|2993.72|2993.72|2993.63|2993.63|0
1625048990000|2021-06-30 10:29:50|2993.67|2993.67|2993.67|2993.67|2993.67|2993.67|2993.67|2993.67|0
1625049000000|2021-06-30 10:30:00|2993.75|2993.75|2993.75|2993.75|2993.75|2993.75|2993.75|2993.75|0
1625049020000|2021-06-30 10:30:20|2993.65|2993.65|2993.74|2993.74|2993.83|2993.83|2993.65|2993.65|0
1625049030000|2021-06-30 10:30:30|2993.91|2993.91|2993.91|2993.91|2993.91|2993.91|2993.91|2993.91|0
1625049040000|2021-06-30 10:30:40|2993.98|2993.98|2994.19|2994.19|2994.19|2994.19|2993.98|2993.98|0
1625049050000|2021-06-30 10:30:50|2994.12|2994.12|2994.31|2994.31|2994.31|2994.31|2994.12|2994.12|0
1625049060000|2021-06-30 10:31:00|2994.42|2994.42|2994.42|2994.42|2994.42|2994.42|2994.42|2994.42|0
1625049080000|2021-06-30 10:31:20|2994.66|2994.66|2994.47|2994.47|2994.66|2994.66|2994.47|2994.47|0
1625049090000|2021-06-30 10:31:30|2994.29|2994.29|2994.29|2994.29|2994.29|2994.29|2994.29|2994.29|0
1625049110000|2021-06-30 10:31:50|2994.14|2994.14|2994.14|2994.14|2994.14|2994.14|2994.14|2994.14|0
1625049120000|2021-06-30 10:32:00|2994.19|2994.19|2993.57|2993.57|2994.19|2994.19|2993.57|2993.57|0
1625049130000|2021-06-30 10:32:10|2993.34|2993.34|2993.34|2993.34|2993.34|2993.34|2993.34|2993.34|0
1625049140000|2021-06-30 10:32:20|2993.26|2993.26|2993.26|2993.26|2993.26|2993.26|2993.26|2993.26|0
1625049150000|2021-06-30 10:32:30|2993.36|2993.36|2993.24|2993.24|2993.36|2993.36|2993.24|2993.24|0
1625049200000|2021-06-30 10:33:20|2993.29|2993.29|2993.37|2993.37|2993.37|2993.37|2993.29|2993.29|0
1625049210000|2021-06-30 10:33:30|2993.03|2993.03|2992.7|2992.7|2993.03|2993.03|2992.7|2992.7|0
1625049240000|2021-06-30 10:34:00|2992.62|2992.62|2992.58|2992.58|2992.62|2992.62|2992.58|2992.58|0
1625049250000|2021-06-30 10:34:10|2992.51|2992.51|2992.54|2992.54|2992.54|2992.54|2992.51|2992.51|0
1625049260000|2021-06-30 10:34:20|2992.39|2992.39|2992.21|2992.21|2992.39|2992.39|2992.21|2992.21|0
1625049270000|2021-06-30 10:34:30|2992.14|2992.14|2991.84|2991.84|2992.14|2992.14|2991.8|2991.8|0
1625049280000|2021-06-30 10:34:40|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|0
1625049290000|2021-06-30 10:34:50|2991.69|2991.69|2990.92|2990.92|2991.69|2991.69|2990.92|2990.92|0
1625049300000|2021-06-30 10:35:00|2990.88|2990.88|2990.36|2990.36|2990.88|2990.88|2990.36|2990.36|0
1625049310000|2021-06-30 10:35:10|2990.28|2990.28|2990.35|2990.35|2990.35|2990.35|2990.28|2990.28|0
1625049320000|2021-06-30 10:35:20|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|0
1625049350000|2021-06-30 10:35:50|2990.32|2990.32|2990.32|2990.32|2990.32|2990.32|2990.32|2990.32|0
1625049360000|2021-06-30 10:36:00|2990.23|2990.23|2990.32|2990.32|2990.32|2990.32|2990.23|2990.23|0
1625049370000|2021-06-30 10:36:10|2990.28|2990.28|2990.17|2990.17|2990.28|2990.28|2990.17|2990.17|0
1625049380000|2021-06-30 10:36:20|2990.09|2990.09|2990.02|2990.02|2990.09|2990.09|2990.02|2990.02|0
1625049410000|2021-06-30 10:36:50|2990.38|2990.38|2990.73|2990.73|2990.74|2990.74|2990.38|2990.38|0
1625049420000|2021-06-30 10:37:00|2990.96|2990.96|2991.57|2991.57|2991.57|2991.57|2990.96|2990.96|0
1625049430000|2021-06-30 10:37:10|2991.48|2991.48|2991.48|2991.48|2991.48|2991.48|2991.48|2991.48|0
1625049450000|2021-06-30 10:37:30|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|0
1625049470000|2021-06-30 10:37:50|2991.21|2991.21|2991.04|2991.04|2991.21|2991.21|2991.04|2991.04|0
1625049480000|2021-06-30 10:38:00|2991.38|2991.38|2991.38|2991.38|2991.38|2991.38|2991.38|2991.38|0
1625049490000|2021-06-30 10:38:10|2991.33|2991.33|2991.28|2991.28|2991.33|2991.33|2991.28|2991.28|0
1625049500000|2021-06-30 10:38:20|2991.21|2991.21|2991.23|2991.23|2991.23|2991.23|2991.13|2991.13|0
1625049510000|2021-06-30 10:38:30|2991.3|2991.3|2991.26|2991.26|2991.3|2991.3|2991.26|2991.26|0
1625049540000|2021-06-30 10:39:00|2991.3|2991.3|2991.3|2991.3|2991.3|2991.3|2991.3|2991.3|0
1625049570000|2021-06-30 10:39:30|2991.38|2991.38|2991.55|2991.55|2991.55|2991.55|2991.38|2991.38|0
1625049580000|2021-06-30 10:39:40|2991.48|2991.48|2991.37|2991.37|2991.48|2991.48|2991.37|2991.37|0
1625049590000|2021-06-30 10:39:50|2991.28|2991.28|2991.37|2991.37|2991.37|2991.37|2991.28|2991.28|0
1625049600000|2021-06-30 10:40:00|2991.42|2991.42|2991.5|2991.5|2991.5|2991.5|2991.42|2991.42|0
1625049610000|2021-06-30 10:40:10|2991.54|2991.54|2991.54|2991.54|2991.54|2991.54|2991.54|2991.54|0
1625049620000|2021-06-30 10:40:20|2991.64|2991.64|2991.59|2991.59|2991.65|2991.65|2991.58|2991.58|0
1625049640000|2021-06-30 10:40:40|2991.51|2991.51|2991.16|2991.16|2991.59|2991.59|2991.16|2991.16|0
1625049650000|2021-06-30 10:40:50|2991.07|2991.07|2990.92|2990.92|2991.07|2991.07|2990.92|2990.92|0
1625049660000|2021-06-30 10:41:00|2990.81|2990.81|2990.61|2990.61|2990.81|2990.81|2990.58|2990.58|0
1625049670000|2021-06-30 10:41:10|2990.42|2990.42|2990.61|2990.61|2990.61|2990.61|2990.42|2990.42|0
1625049680000|2021-06-30 10:41:20|2990.54|2990.54|2989.84|2989.84|2990.54|2990.54|2989.84|2989.84|0
1625049690000|2021-06-30 10:41:30|2989.77|2989.77|2989.67|2989.67|2989.77|2989.77|2989.67|2989.67|0
1625049700000|2021-06-30 10:41:40|2989.59|2989.59|2989.59|2989.59|2989.59|2989.59|2989.59|2989.59|0
1625049710000|2021-06-30 10:41:50|2989.53|2989.53|2989.39|2989.39|2989.53|2989.53|2989.39|2989.39|0
1625049720000|2021-06-30 10:42:00|2989.3|2989.3|2989.18|2989.18|2989.35|2989.35|2989.18|2989.18|0
1625049730000|2021-06-30 10:42:10|2989.14|2989.14|2988.99|2988.99|2989.14|2989.14|2988.99|2988.99|0
1625049740000|2021-06-30 10:42:20|2988.89|2988.89|2988.89|2988.89|2988.89|2988.89|2988.89|2988.89|0
1625049750000|2021-06-30 10:42:30|2989.01|2989.01|2988.83|2988.83|2989.01|2989.01|2988.83|2988.83|0
1625049760000|2021-06-30 10:42:40|2988.65|2988.65|2988.57|2988.57|2988.65|2988.65|2988.57|2988.57|0
1625049780000|2021-06-30 10:43:00|2988.54|2988.54|2988.56|2988.56|2988.56|2988.56|2988.54|2988.54|0
1625049820000|2021-06-30 10:43:40|2988.52|2988.52|2988.52|2988.52|2988.52|2988.52|2988.52|2988.52|0
1625049830000|2021-06-30 10:43:50|2988.35|2988.35|2988.35|2988.35|2988.35|2988.35|2988.35|2988.35|0
1625049840000|2021-06-30 10:44:00|2988.01|2988.01|2988.01|2988.01|2988.01|2988.01|2988.01|2988.01|0
1625049870000|2021-06-30 10:44:30|2986.72|2986.72|2986.88|2986.88|2986.88|2986.88|2986.72|2986.72|0
1625049880000|2021-06-30 10:44:40|2986.97|2986.97|2987.19|2987.19|2987.19|2987.19|2986.97|2986.97|0
1625049900000|2021-06-30 10:45:00|2987.46|2987.46|2987.64|2987.64|2987.64|2987.64|2987.46|2987.46|0
1625049910000|2021-06-30 10:45:10|2987.62|2987.62|2988.04|2988.04|2988.04|2988.04|2987.62|2987.62|0
1625049920000|2021-06-30 10:45:20|2988.12|2988.12|2988.12|2988.12|2988.12|2988.12|2988.12|2988.12|0
1625049940000|2021-06-30 10:45:40|2988.04|2988.04|2987.99|2987.99|2988.04|2988.04|2987.97|2987.97|0
1625049970000|2021-06-30 10:46:10|2987.9|2987.9|2986.92|2986.92|2987.9|2987.9|2986.92|2986.92|0
1625049980000|2021-06-30 10:46:20|2986.85|2986.85|2987.24|2987.24|2987.24|2987.24|2986.85|2986.85|0
1625050020000|2021-06-30 10:47:00|2987.17|2987.17|2987.24|2987.24|2987.24|2987.24|2987.17|2987.17|0
1625050030000|2021-06-30 10:47:10|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|0
1625050040000|2021-06-30 10:47:20|2987.07|2987.07|2987.07|2987.07|2987.07|2987.07|2987.07|2987.07|0
1625050050000|2021-06-30 10:47:30|2987.03|2987.03|2987.03|2987.03|2987.12|2987.12|2987.03|2987.03|0
1625050060000|2021-06-30 10:47:40|2987.07|2987.07|2987.07|2987.07|2987.07|2987.07|2987.07|2987.07|0
1625050070000|2021-06-30 10:47:50|2986.74|2986.74|2986.51|2986.51|2986.74|2986.74|2986.51|2986.51|0
1625050090000|2021-06-30 10:48:10|2986.49|2986.49|2986.49|2986.49|2986.49|2986.49|2986.49|2986.49|0
1625050110000|2021-06-30 10:48:30|2986.46|2986.46|2986.46|2986.46|2986.46|2986.46|2986.46|2986.46|0
1625050130000|2021-06-30 10:48:50|2986.49|2986.49|2986.8|2986.8|2986.8|2986.8|2986.49|2986.49|0
1625050170000|2021-06-30 10:49:30|2987.14|2987.14|2987.14|2987.14|2987.14|2987.14|2987.14|2987.14|0
1625050200000|2021-06-30 10:50:00|2987.22|2987.22|2987.22|2987.22|2987.22|2987.22|2987.22|2987.22|0
1625050220000|2021-06-30 10:50:20|2986.88|2986.88|2987.22|2987.22|2987.22|2987.22|2986.88|2986.88|0
1625050250000|2021-06-30 10:50:50|2987.2|2987.2|2987.1|2987.1|2987.2|2987.2|2987.1|2987.1|0
1625050260000|2021-06-30 10:51:00|2986.76|2986.76|2986.7|2986.7|2986.76|2986.76|2986.7|2986.7|0
1625050270000|2021-06-30 10:51:10|2986.82|2986.82|2986.81|2986.81|2986.82|2986.82|2986.73|2986.73|0
1625050290000|2021-06-30 10:51:30|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|0
1625050300000|2021-06-30 10:51:40|2986.91|2986.91|2987.39|2987.39|2987.39|2987.39|2986.87|2986.87|0
1625050340000|2021-06-30 10:52:20|2987.46|2987.46|2987.46|2987.46|2987.46|2987.46|2987.46|2987.46|0
1625050370000|2021-06-30 10:52:50|2987.3|2987.3|2987.2|2987.2|2987.3|2987.3|2987.2|2987.2|0
1625050400000|2021-06-30 10:53:20|2986.97|2986.97|2986.73|2986.73|2986.97|2986.97|2986.73|2986.73|0
1625050420000|2021-06-30 10:53:40|2986.78|2986.78|2986.78|2986.78|2986.78|2986.78|2986.78|2986.78|0
1625050440000|2021-06-30 10:54:00|2986.74|2986.74|2986.74|2986.74|2986.74|2986.74|2986.7|2986.7|0
1625050450000|2021-06-30 10:54:10|2986.7|2986.7|2986.62|2986.62|2986.71|2986.71|2986.42|2986.42|0
1625050460000|2021-06-30 10:54:20|2986.5|2986.5|2986.62|2986.62|2986.62|2986.62|2986.5|2986.5|0
1625050470000|2021-06-30 10:54:30|2986.73|2986.73|2986.73|2986.73|2986.73|2986.73|2986.73|2986.73|0
1625050480000|2021-06-30 10:54:40|2986.69|2986.69|2986.69|2986.69|2986.69|2986.69|2986.69|2986.69|0
1625050500000|2021-06-30 10:55:00|2986.65|2986.65|2986.65|2986.65|2986.65|2986.65|2986.65|2986.65|0
1625050510000|2021-06-30 10:55:10|2986.54|2986.54|2986.49|2986.49|2986.54|2986.54|2986.49|2986.49|0
1625050520000|2021-06-30 10:55:20|2986.15|2986.15|2986.15|2986.15|2986.15|2986.15|2986.15|2986.15|0
1625050530000|2021-06-30 10:55:30|2986.11|2986.11|2985.92|2985.92|2986.11|2986.11|2985.92|2985.92|0
1625050540000|2021-06-30 10:55:40|2985.83|2985.83|2985.76|2985.76|2985.83|2985.83|2985.76|2985.76|0
1625050550000|2021-06-30 10:55:50|2985.45|2985.45|2985.45|2985.45|2985.45|2985.45|2985.45|2985.45|0
1625050560000|2021-06-30 10:56:00|2985.38|2985.38|2985.38|2985.38|2985.38|2985.38|2985.38|2985.38|0
1625050570000|2021-06-30 10:56:10|2985.29|2985.29|2984.5|2984.5|2985.29|2985.29|2984.42|2984.42|0
1625050580000|2021-06-30 10:56:20|2984.38|2984.38|2984.27|2984.27|2984.38|2984.38|2984.27|2984.27|0
1625050590000|2021-06-30 10:56:30|2984.17|2984.17|2983.9|2983.9|2984.17|2984.17|2983.9|2983.9|0
1625050600000|2021-06-30 10:56:40|2983.98|2983.98|2983.98|2983.98|2983.98|2983.98|2983.98|2983.98|0
1625050610000|2021-06-30 10:56:50|2983.92|2983.92|2983.92|2983.92|2983.92|2983.92|2983.92|2983.92|0
1625050660000|2021-06-30 10:57:40|2983.81|2983.81|2983.81|2983.81|2983.81|2983.81|2983.81|2983.81|0
1625050670000|2021-06-30 10:57:50|2983.77|2983.77|2983.63|2983.63|2983.77|2983.77|2983.63|2983.63|0
1625050680000|2021-06-30 10:58:00|2983.69|2983.69|2983.64|2983.64|2983.69|2983.69|2983.64|2983.64|0
1625050690000|2021-06-30 10:58:10|2983.59|2983.59|2983.57|2983.57|2983.59|2983.59|2983.57|2983.57|0
1625050700000|2021-06-30 10:58:20|2983.5|2983.5|2983.5|2983.5|2983.5|2983.5|2983.5|2983.5|0
1625050710000|2021-06-30 10:58:30|2983.42|2983.42|2983.42|2983.42|2983.42|2983.42|2983.42|2983.42|0
1625050720000|2021-06-30 10:58:40|2983.39|2983.39|2983.29|2983.29|2983.39|2983.39|2983.29|2983.29|0
1625050740000|2021-06-30 10:59:00|2983.39|2983.39|2983.31|2983.31|2983.39|2983.39|2983.31|2983.31|0
1625050770000|2021-06-30 10:59:30|2983.24|2983.24|2983.24|2983.24|2983.24|2983.24|2983.24|2983.24|0
1625050780000|2021-06-30 10:59:40|2983.15|2983.15|2983|2983|2983.15|2983.15|2982.93|2982.93|0
1625050790000|2021-06-30 10:59:50|2982.91|2982.91|2982.82|2982.82|2983|2983|2982.82|2982.82|0
1625050800000|2021-06-30 11:00:00|2982.91|2982.91|2982.93|2982.93|2982.93|2982.93|2982.91|2982.91|0
1625050810000|2021-06-30 11:00:10|2983|2983|2983.02|2983.02|2983.11|2983.11|2983|2983|0
1625050820000|2021-06-30 11:00:20|2982.94|2982.94|2982.94|2982.94|2982.94|2982.94|2982.94|2982.94|0
1625050830000|2021-06-30 11:00:30|2983.02|2983.02|2983.02|2983.02|2983.02|2983.02|2983.02|2983.02|0
1625050840000|2021-06-30 11:00:40|2983.09|2983.09|2983.09|2983.09|2983.09|2983.09|2983.09|2983.09|0
1625050860000|2021-06-30 11:01:00|2983.05|2983.05|2983.05|2983.05|2983.05|2983.05|2983.05|2983.05|0
1625050870000|2021-06-30 11:01:10|2982.96|2982.96|2982.96|2982.96|2982.96|2982.96|2982.96|2982.96|0
1625050890000|2021-06-30 11:01:30|2982.91|2982.91|2983.1|2983.1|2983.1|2983.1|2982.91|2982.91|0
1625050900000|2021-06-30 11:01:40|2983.26|2983.26|2983.51|2983.51|2983.51|2983.51|2983.26|2983.26|0
1625050910000|2021-06-30 11:01:50|2983.46|2983.46|2983.46|2983.46|2983.46|2983.46|2983.46|2983.46|0
1625050920000|2021-06-30 11:02:00|2983.55|2983.55|2984.68|2984.68|2984.68|2984.68|2983.55|2983.55|0
1625050930000|2021-06-30 11:02:10|2984.76|2984.76|2984.89|2984.89|2984.89|2984.89|2984.76|2984.76|0
1625050940000|2021-06-30 11:02:20|2985.05|2985.05|2985.51|2985.51|2985.51|2985.51|2985.05|2985.05|0
1625050970000|2021-06-30 11:02:50|2985.35|2985.35|2985.3|2985.3|2985.41|2985.41|2985.3|2985.3|0
1625050980000|2021-06-30 11:03:00|2985.23|2985.23|2985.23|2985.23|2985.23|2985.23|2985.23|2985.23|0
1625050990000|2021-06-30 11:03:10|2985.32|2985.32|2985.32|2985.32|2985.32|2985.32|2985.32|2985.32|0
1625051000000|2021-06-30 11:03:20|2985.38|2985.38|2986.12|2986.12|2986.12|2986.12|2985.38|2985.38|0
1625051020000|2021-06-30 11:03:40|2986.2|2986.2|2986.06|2986.06|2986.2|2986.2|2986.06|2986.06|0
1625051040000|2021-06-30 11:04:00|2986.13|2986.13|2986.47|2986.47|2986.47|2986.47|2986.13|2986.13|0
1625051050000|2021-06-30 11:04:10|2986.53|2986.53|2986.58|2986.58|2986.58|2986.58|2986.53|2986.53|0
1625051060000|2021-06-30 11:04:20|2986.64|2986.64|2986.64|2986.64|2986.64|2986.64|2986.64|2986.64|0
1625051080000|2021-06-30 11:04:40|2986.62|2986.62|2986.62|2986.62|2986.62|2986.62|2986.62|2986.62|0
1625051090000|2021-06-30 11:04:50|2986.59|2986.59|2986.51|2986.51|2986.59|2986.59|2986.51|2986.51|0
1625051100000|2021-06-30 11:05:00|2986.46|2986.46|2986.46|2986.46|2986.46|2986.46|2986.46|2986.46|0
1625051110000|2021-06-30 11:05:10|2986.44|2986.44|2986.48|2986.48|2986.48|2986.48|2986.44|2986.44|0
1625051120000|2021-06-30 11:05:20|2986.44|2986.44|2986.41|2986.41|2986.52|2986.52|2986.41|2986.41|0
1625051150000|2021-06-30 11:05:50|2986.32|2986.32|2986.32|2986.32|2986.32|2986.32|2986.32|2986.32|0
1625051160000|2021-06-30 11:06:00|2986.25|2986.25|2985.71|2985.71|2986.25|2986.25|2985.71|2985.71|0
1625051170000|2021-06-30 11:06:10|2985.76|2985.76|2985.32|2985.32|2985.76|2985.76|2985.19|2985.19|0
1625051200000|2021-06-30 11:06:40|2985.25|2985.25|2985.25|2985.25|2985.25|2985.25|2985.25|2985.25|0
1625051220000|2021-06-30 11:07:00|2985.32|2985.32|2985.38|2985.38|2985.38|2985.38|2985.32|2985.32|0
1625051240000|2021-06-30 11:07:20|2985.45|2985.45|2985.38|2985.38|2985.45|2985.45|2985.38|2985.38|0
1625051250000|2021-06-30 11:07:30|2985.29|2985.29|2985.29|2985.29|2985.29|2985.29|2985.29|2985.29|0
1625051260000|2021-06-30 11:07:40|2985.2|2985.2|2985.54|2985.54|2985.54|2985.54|2985.2|2985.2|0
1625051290000|2021-06-30 11:08:10|2985.43|2985.43|2985.36|2985.36|2985.55|2985.55|2985.36|2985.36|0
1625051300000|2021-06-30 11:08:20|2985.28|2985.28|2985.28|2985.28|2985.28|2985.28|2985.28|2985.28|0
1625051320000|2021-06-30 11:08:40|2985.33|2985.33|2985.33|2985.33|2985.33|2985.33|2985.33|2985.33|0
1625051330000|2021-06-30 11:08:50|2985.09|2985.09|2985.02|2985.02|2985.09|2985.09|2985.02|2985.02|0
1625051360000|2021-06-30 11:09:20|2985.1|2985.1|2985.28|2985.28|2985.28|2985.28|2985.1|2985.1|0
1625051370000|2021-06-30 11:09:30|2985.41|2985.41|2985.57|2985.57|2985.57|2985.57|2985.41|2985.41|0
1625051380000|2021-06-30 11:09:40|2985.75|2985.75|2985.7|2985.7|2985.75|2985.75|2985.7|2985.7|0
1625051390000|2021-06-30 11:09:50|2985.79|2985.79|2985.79|2985.79|2985.79|2985.79|2985.79|2985.79|0
1625051400000|2021-06-30 11:10:00|2985.7|2985.7|2985.7|2985.7|2985.7|2985.7|2985.7|2985.7|0
1625051420000|2021-06-30 11:10:20|2985.97|2985.97|2986.04|2986.04|2986.04|2986.04|2985.97|2985.97|0
1625051430000|2021-06-30 11:10:30|2986.13|2986.13|2986.22|2986.22|2986.22|2986.22|2986.13|2986.13|0
1625051440000|2021-06-30 11:10:40|2986.28|2986.28|2986.28|2986.28|2986.28|2986.28|2986.28|2986.28|0
1625051460000|2021-06-30 11:11:00|2986.23|2986.23|2986.23|2986.23|2986.23|2986.23|2986.23|2986.23|0
1625051470000|2021-06-30 11:11:10|2986.14|2986.14|2986.14|2986.14|2986.14|2986.14|2986.14|2986.14|0
1625051480000|2021-06-30 11:11:20|2986.38|2986.38|2986.38|2986.38|2986.56|2986.56|2986.38|2986.38|0
1625051490000|2021-06-30 11:11:30|2986.43|2986.43|2986.37|2986.37|2986.43|2986.43|2986.37|2986.37|0
1625051500000|2021-06-30 11:11:40|2986.43|2986.43|2986.43|2986.43|2986.7|2986.7|2986.43|2986.43|0
1625051510000|2021-06-30 11:11:50|2986.52|2986.52|2986.57|2986.57|2986.57|2986.57|2986.52|2986.52|0
1625051520000|2021-06-30 11:12:00|2986.66|2986.66|2987|2987|2987|2987|2986.66|2986.66|0
1625051530000|2021-06-30 11:12:10|2987.09|2987.09|2987.43|2987.43|2987.43|2987.43|2987.09|2987.09|0
1625051550000|2021-06-30 11:12:30|2987.37|2987.37|2987.37|2987.37|2987.37|2987.37|2987.37|2987.37|0
1625051580000|2021-06-30 11:13:00|2987.03|2987.03|2987.03|2987.03|2987.03|2987.03|2987.03|2987.03|0
1625051590000|2021-06-30 11:13:10|2987.09|2987.09|2987.09|2987.09|2987.09|2987.09|2987.09|2987.09|0
1625051600000|2021-06-30 11:13:20|2987.54|2987.54|2987.54|2987.54|2987.54|2987.54|2987.54|2987.54|0
1625051610000|2021-06-30 11:13:30|2987.62|2987.62|2987.89|2987.89|2987.89|2987.89|2987.62|2987.62|0
1625051630000|2021-06-30 11:13:50|2987.95|2987.95|2987.95|2987.95|2987.95|2987.95|2987.95|2987.95|0
1625051640000|2021-06-30 11:14:00|2988.06|2988.06|2988.01|2988.01|2988.06|2988.06|2988.01|2988.01|0
1625051680000|2021-06-30 11:14:40|2987.9|2987.9|2987.83|2987.83|2987.9|2987.9|2987.83|2987.83|0
1625051700000|2021-06-30 11:15:00|2987.87|2987.87|2987.87|2987.87|2987.87|2987.87|2987.87|2987.87|0
1625051730000|2021-06-30 11:15:30|2987.6|2987.6|2987.6|2987.6|2987.6|2987.6|2987.6|2987.6|0
1625051740000|2021-06-30 11:15:40|2987.51|2987.51|2987.45|2987.45|2987.51|2987.51|2987.45|2987.45|0
1625051780000|2021-06-30 11:16:20|2987.41|2987.41|2987.41|2987.41|2987.41|2987.41|2987.41|2987.41|0
1625051790000|2021-06-30 11:16:30|2987.69|2987.69|2987.69|2987.69|2987.69|2987.69|2987.69|2987.69|0
1625051820000|2021-06-30 11:17:00|2987.78|2987.78|2987.78|2987.78|2987.78|2987.78|2987.78|2987.78|0
1625051830000|2021-06-30 11:17:10|2987.75|2987.75|2987.71|2987.71|2987.75|2987.75|2987.71|2987.71|0
1625051850000|2021-06-30 11:17:30|2987.69|2987.69|2987.78|2987.78|2987.78|2987.78|2987.69|2987.69|0
1625051860000|2021-06-30 11:17:40|2987.87|2987.87|2987.8|2987.8|2987.87|2987.87|2987.8|2987.8|0
1625051880000|2021-06-30 11:18:00|2987.86|2987.86|2988.11|2988.11|2988.11|2988.11|2987.86|2987.86|0
1625051890000|2021-06-30 11:18:10|2988.45|2988.45|2989.96|2989.96|2989.96|2989.96|2988.41|2988.41|0
1625051900000|2021-06-30 11:18:20|2990.04|2990.04|2990.16|2990.16|2990.16|2990.16|2990.04|2990.04|0
1625051910000|2021-06-30 11:18:30|2990.24|2990.24|2990.41|2990.41|2990.41|2990.41|2990.24|2990.24|0
1625051920000|2021-06-30 11:18:40|2990.3|2990.3|2990.3|2990.3|2990.3|2990.3|2990.3|2990.3|0
1625051930000|2021-06-30 11:18:50|2990.37|2990.37|2990.39|2990.39|2990.41|2990.41|2990.34|2990.34|0
1625051940000|2021-06-30 11:19:00|2990.46|2990.46|2990.7|2990.7|2990.79|2990.79|2990.46|2990.46|0
1625051950000|2021-06-30 11:19:10|2990.74|2990.74|2990.74|2990.74|2990.74|2990.74|2990.74|2990.74|0
1625051970000|2021-06-30 11:19:30|2990.83|2990.83|2990.83|2990.83|2990.83|2990.83|2990.83|2990.83|0
1625051980000|2021-06-30 11:19:40|2991.06|2991.06|2991.98|2991.98|2991.98|2991.98|2991.06|2991.06|0
1625051990000|2021-06-30 11:19:50|2991.64|2991.64|2991.76|2991.76|2991.76|2991.76|2991.64|2991.64|0
1625052010000|2021-06-30 11:20:10|2991.7|2991.7|2991.61|2991.61|2991.7|2991.7|2991.61|2991.61|0
1625052020000|2021-06-30 11:20:20|2991.7|2991.7|2991.76|2991.76|2991.76|2991.76|2991.7|2991.7|0
1625052040000|2021-06-30 11:20:40|2991.7|2991.7|2991.77|2991.77|2991.77|2991.77|2991.7|2991.7|0
1625052050000|2021-06-30 11:20:50|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|0
1625052060000|2021-06-30 11:21:00|2991.73|2991.73|2991.73|2991.73|2991.73|2991.73|2991.73|2991.73|0
1625052070000|2021-06-30 11:21:10|2991.66|2991.66|2991.61|2991.61|2991.66|2991.66|2991.61|2991.61|0
1625052090000|2021-06-30 11:21:30|2991.38|2991.38|2990.78|2990.78|2991.38|2991.38|2990.78|2990.78|0
1625052100000|2021-06-30 11:21:40|2990.62|2990.62|2990.62|2990.62|2990.62|2990.62|2990.62|2990.62|0
1625052110000|2021-06-30 11:21:50|2990.53|2990.53|2990.47|2990.47|2990.53|2990.53|2990.47|2990.47|0
1625052120000|2021-06-30 11:22:00|2990.39|2990.39|2990.39|2990.39|2990.39|2990.39|2990.39|2990.39|0
1625052130000|2021-06-30 11:22:10|2990.47|2990.47|2990.46|2990.46|2990.61|2990.61|2990.46|2990.46|0
1625052140000|2021-06-30 11:22:20|2990.37|2990.37|2990.37|2990.37|2990.37|2990.37|2990.37|2990.37|0
1625052150000|2021-06-30 11:22:30|2990.53|2990.53|2990.55|2990.55|2990.55|2990.55|2990.53|2990.53|0
1625052160000|2021-06-30 11:22:40|2990.63|2990.63|2990.79|2990.79|2990.79|2990.79|2990.63|2990.63|0
1625052180000|2021-06-30 11:23:00|2990.71|2990.71|2991.16|2991.16|2991.16|2991.16|2990.71|2990.71|0
1625052190000|2021-06-30 11:23:10|2991.12|2991.12|2991.14|2991.14|2991.14|2991.14|2991.12|2991.12|0
1625052200000|2021-06-30 11:23:20|2991.06|2991.06|2991.06|2991.06|2991.06|2991.06|2991.06|2991.06|0
1625052220000|2021-06-30 11:23:40|2990.97|2990.97|2990.97|2990.97|2990.97|2990.97|2990.97|2990.97|0
1625052240000|2021-06-30 11:24:00|2991.04|2991.04|2991.04|2991.04|2991.04|2991.04|2991.04|2991.04|0
1625052250000|2021-06-30 11:24:10|2991.27|2991.27|2991.27|2991.27|2991.27|2991.27|2991.27|2991.27|0
1625052260000|2021-06-30 11:24:20|2991.17|2991.17|2991.17|2991.17|2991.17|2991.17|2991.17|2991.17|0
1625052270000|2021-06-30 11:24:30|2991.1|2991.1|2991.17|2991.17|2991.17|2991.17|2991.1|2991.1|0
1625052280000|2021-06-30 11:24:40|2991.12|2991.12|2991.12|2991.12|2991.12|2991.12|2991.12|2991.12|0
1625052290000|2021-06-30 11:24:50|2991.18|2991.18|2991.06|2991.06|2991.18|2991.18|2991.06|2991.06|0
1625052300000|2021-06-30 11:25:00|2991.16|2991.16|2991.16|2991.16|2991.16|2991.16|2991.16|2991.16|0
1625052310000|2021-06-30 11:25:10|2991.12|2991.12|2991.29|2991.29|2991.29|2991.29|2991.12|2991.12|0
1625052320000|2021-06-30 11:25:20|2991.4|2991.4|2991.24|2991.24|2991.4|2991.4|2991.24|2991.24|0
1625052330000|2021-06-30 11:25:30|2991.35|2991.35|2991.42|2991.42|2991.42|2991.42|2991.35|2991.35|0
1625052340000|2021-06-30 11:25:40|2991.37|2991.37|2991.37|2991.37|2991.37|2991.37|2991.37|2991.37|0
1625052350000|2021-06-30 11:25:50|2991.29|2991.29|2991.29|2991.29|2991.29|2991.29|2991.29|2991.29|0
1625052380000|2021-06-30 11:26:20|2991.27|2991.27|2990.98|2990.98|2991.35|2991.35|2990.93|2990.93|0
1625052390000|2021-06-30 11:26:30|2990.86|2990.86|2990.86|2990.86|2990.86|2990.86|2990.86|2990.86|0
1625052400000|2021-06-30 11:26:40|2991.02|2991.02|2991.02|2991.02|2991.02|2991.02|2991.02|2991.02|0
1625052410000|2021-06-30 11:26:50|2990.91|2990.91|2990.85|2990.85|2990.91|2990.91|2990.85|2990.85|0
1625052430000|2021-06-30 11:27:10|2990.8|2990.8|2990.62|2990.62|2990.8|2990.8|2990.62|2990.62|0
1625052450000|2021-06-30 11:27:30|2990.55|2990.55|2990.55|2990.55|2990.55|2990.55|2990.55|2990.55|0
1625052460000|2021-06-30 11:27:40|2990.47|2990.47|2990.13|2990.13|2990.47|2990.47|2989.86|2989.86|0
1625052470000|2021-06-30 11:27:50|2990.09|2990.09|2990.01|2990.01|2990.09|2990.09|2990.01|2990.01|0
1625052480000|2021-06-30 11:28:00|2990.35|2990.35|2990.35|2990.35|2990.35|2990.35|2990.35|2990.35|0
1625052490000|2021-06-30 11:28:10|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|0
1625052500000|2021-06-30 11:28:20|2990.35|2990.35|2990.35|2990.35|2990.35|2990.35|2990.35|2990.35|0
1625052510000|2021-06-30 11:28:30|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|0
1625052520000|2021-06-30 11:28:40|2990.34|2990.34|2990.18|2990.18|2990.34|2990.34|2990.18|2990.18|0
1625052530000|2021-06-30 11:28:50|2989.97|2989.97|2990.13|2990.13|2990.13|2990.13|2989.97|2989.97|0
1625052540000|2021-06-30 11:29:00|2990.05|2990.05|2990.01|2990.01|2990.05|2990.05|2990.01|2990.01|0
1625052570000|2021-06-30 11:29:30|2989.96|2989.96|2989.96|2989.96|2989.96|2989.96|2989.96|2989.96|0
1625052580000|2021-06-30 11:29:40|2989.92|2989.92|2989.91|2989.91|2990|2990|2989.91|2989.91|0
1625052590000|2021-06-30 11:29:50|2989.85|2989.85|2989.85|2989.85|2989.85|2989.85|2989.85|2989.85|0
1625052600000|2021-06-30 11:30:00|2989.81|2989.81|2989.81|2989.81|2989.81|2989.81|2989.81|2989.81|0
1625052610000|2021-06-30 11:30:10|2989.72|2989.72|2989.72|2989.72|2989.72|2989.72|2989.72|2989.72|0
1625052630000|2021-06-30 11:30:30|2989.95|2989.95|2989.95|2989.95|2989.95|2989.95|2989.95|2989.95|0
1625052650000|2021-06-30 11:30:50|2990.13|2990.13|2990.13|2990.13|2990.13|2990.13|2990.13|2990.13|0
1625052670000|2021-06-30 11:31:10|2990.02|2990.02|2990.06|2990.06|2990.06|2990.06|2990.02|2990.02|0
1625052680000|2021-06-30 11:31:20|2990.01|2990.01|2990.01|2990.01|2990.01|2990.01|2990.01|2990.01|0
1625052700000|2021-06-30 11:31:40|2989.93|2989.93|2989.82|2989.82|2989.93|2989.93|2989.82|2989.82|0
1625052720000|2021-06-30 11:32:00|2989.77|2989.77|2989.67|2989.67|2989.77|2989.77|2989.67|2989.67|0
1625052730000|2021-06-30 11:32:10|2989.51|2989.51|2989.43|2989.43|2989.51|2989.51|2989.43|2989.43|0
1625052740000|2021-06-30 11:32:20|2989.35|2989.35|2989.35|2989.35|2989.35|2989.35|2989.35|2989.35|0
1625052750000|2021-06-30 11:32:30|2989.42|2989.42|2989.4|2989.4|2989.42|2989.42|2989.38|2989.38|0
1625052760000|2021-06-30 11:32:40|2989.35|2989.35|2989.35|2989.35|2989.35|2989.35|2989.35|2989.35|0
1625052770000|2021-06-30 11:32:50|2989.26|2989.26|2988.57|2988.57|2989.26|2989.26|2988.57|2988.57|0
1625052780000|2021-06-30 11:33:00|2988.48|2988.48|2988.48|2988.48|2988.48|2988.48|2988.48|2988.48|0
1625052790000|2021-06-30 11:33:10|2988.4|2988.4|2988.28|2988.28|2988.4|2988.4|2988.28|2988.28|0
1625052800000|2021-06-30 11:33:20|2988.32|2988.32|2988.22|2988.22|2988.32|2988.32|2988.22|2988.22|0
1625052810000|2021-06-30 11:33:30|2988.15|2988.15|2987.72|2987.72|2988.15|2988.15|2987.72|2987.72|0
1625052820000|2021-06-30 11:33:40|2987.38|2987.38|2987.38|2987.38|2987.38|2987.38|2987.38|2987.38|0
1625052830000|2021-06-30 11:33:50|2987.32|2987.32|2987.55|2987.55|2987.55|2987.55|2987.21|2987.21|0
1625052860000|2021-06-30 11:34:20|2987.46|2987.46|2986.89|2986.89|2987.46|2987.46|2986.89|2986.89|0
1625052880000|2021-06-30 11:34:40|2986.83|2986.83|2986.83|2986.83|2986.83|2986.83|2986.83|2986.83|0
1625052890000|2021-06-30 11:34:50|2986.76|2986.76|2986.72|2986.72|2986.76|2986.76|2986.72|2986.72|0
1625052900000|2021-06-30 11:35:00|2986.79|2986.79|2986.79|2986.79|2986.79|2986.79|2986.79|2986.79|0
1625052910000|2021-06-30 11:35:10|2986.86|2986.86|2986.64|2986.64|2986.86|2986.86|2986.64|2986.64|0
1625052930000|2021-06-30 11:35:30|2986.55|2986.55|2986.46|2986.46|2986.55|2986.55|2986.46|2986.46|0
1625052940000|2021-06-30 11:35:40|2986.4|2986.4|2986.4|2986.4|2986.4|2986.4|2986.4|2986.4|0
1625052970000|2021-06-30 11:36:10|2986.32|2986.32|2986.32|2986.32|2986.32|2986.32|2986.32|2986.32|0
1625052980000|2021-06-30 11:36:20|2986.28|2986.28|2986.28|2986.28|2986.28|2986.28|2986.28|2986.28|0
1625052990000|2021-06-30 11:36:30|2986.35|2986.35|2986.35|2986.35|2986.35|2986.35|2986.35|2986.35|0
1625053020000|2021-06-30 11:37:00|2986.39|2986.39|2986.23|2986.23|2986.39|2986.39|2986.23|2986.23|0
1625053060000|2021-06-30 11:37:40|2986.28|2986.28|2985.99|2985.99|2986.28|2986.28|2985.86|2985.86|0
1625053070000|2021-06-30 11:37:50|2986.04|2986.04|2986.04|2986.04|2986.04|2986.04|2986.04|2986.04|0
1625053080000|2021-06-30 11:38:00|2986.13|2986.13|2986.2|2986.2|2986.2|2986.2|2986.13|2986.13|0
1625053100000|2021-06-30 11:38:20|2986.32|2986.32|2986.32|2986.32|2986.32|2986.32|2986.32|2986.32|0
1625053120000|2021-06-30 11:38:40|2986.64|2986.64|2986.64|2986.64|2986.68|2986.68|2986.64|2986.64|0
1625053130000|2021-06-30 11:38:50|2986.48|2986.48|2986.54|2986.54|2986.54|2986.54|2986.43|2986.43|0
1625053170000|2021-06-30 11:39:30|2986.49|2986.49|2986.47|2986.47|2986.49|2986.49|2986.47|2986.47|0
1625053180000|2021-06-30 11:39:40|2986.39|2986.39|2986.29|2986.29|2986.39|2986.39|2986.29|2986.29|0
1625053200000|2021-06-30 11:40:00|2986.39|2986.39|2986.39|2986.39|2986.39|2986.39|2986.39|2986.39|0
1625053210000|2021-06-30 11:40:10|2986.48|2986.48|2986.93|2986.93|2986.93|2986.93|2986.48|2986.48|0
1625053220000|2021-06-30 11:40:20|2987.11|2987.11|2987.01|2987.01|2987.11|2987.11|2987.01|2987.01|0
1625053240000|2021-06-30 11:40:40|2986.92|2986.92|2986.92|2986.92|2986.92|2986.92|2986.92|2986.92|0
1625053250000|2021-06-30 11:40:50|2987.01|2987.01|2987.01|2987.01|2987.01|2987.01|2987.01|2987.01|0
1625053270000|2021-06-30 11:41:10|2986.93|2986.93|2986.93|2986.93|2986.93|2986.93|2986.93|2986.93|0
1625053280000|2021-06-30 11:41:20|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|0
1625053290000|2021-06-30 11:41:30|2986.84|2986.84|2986.84|2986.84|2986.84|2986.84|2986.84|2986.84|0
1625053310000|2021-06-30 11:41:50|2986.86|2986.86|2986.78|2986.78|2986.86|2986.86|2986.78|2986.78|0
1625053320000|2021-06-30 11:42:00|2986.86|2986.86|2986.96|2986.96|2986.96|2986.96|2986.8|2986.8|0
1625053340000|2021-06-30 11:42:20|2987.13|2987.13|2986.91|2986.91|2987.13|2987.13|2986.91|2986.91|0
1625053360000|2021-06-30 11:42:40|2986.96|2986.96|2987.06|2987.06|2987.21|2987.21|2986.96|2986.96|0
1625053380000|2021-06-30 11:43:00|2987|2987|2986.96|2986.96|2987.05|2987.05|2986.96|2986.96|0
1625053390000|2021-06-30 11:43:10|2986.89|2986.89|2986.89|2986.89|2986.89|2986.89|2986.89|2986.89|0
1625053400000|2021-06-30 11:43:20|2986.94|2986.94|2986.98|2986.98|2986.98|2986.98|2986.94|2986.94|0
1625053410000|2021-06-30 11:43:30|2987.02|2987.02|2987.02|2987.02|2987.02|2987.02|2987.02|2987.02|0
1625053420000|2021-06-30 11:43:40|2987.04|2987.04|2987.09|2987.09|2987.09|2987.09|2987.04|2987.04|0
1625053430000|2021-06-30 11:43:50|2987.36|2987.36|2987.72|2987.72|2987.72|2987.72|2987.36|2987.36|0
1625053440000|2021-06-30 11:44:00|2987.81|2987.81|2988.35|2988.35|2988.35|2988.35|2987.81|2987.81|0
1625053460000|2021-06-30 11:44:20|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|0
1625053480000|2021-06-30 11:44:40|2988.34|2988.34|2988.34|2988.34|2988.34|2988.34|2988.34|2988.34|0
1625053490000|2021-06-30 11:44:50|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|0
1625053500000|2021-06-30 11:45:00|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|0
1625053520000|2021-06-30 11:45:20|2988.54|2988.54|2988.82|2988.82|2988.82|2988.82|2988.54|2988.54|0
1625053530000|2021-06-30 11:45:30|2988.87|2988.87|2988.87|2988.87|2988.87|2988.87|2988.87|2988.87|0
1625053550000|2021-06-30 11:45:50|2988.83|2988.83|2988.83|2988.83|2988.83|2988.83|2988.83|2988.83|0
1625053560000|2021-06-30 11:46:00|2988.88|2988.88|2988.83|2988.83|2988.88|2988.88|2988.83|2988.83|0
1625053570000|2021-06-30 11:46:10|2988.87|2988.87|2988.9|2988.9|2988.9|2988.9|2988.87|2988.87|0
1625053580000|2021-06-30 11:46:20|2988.98|2988.98|2988.98|2988.98|2988.98|2988.98|2988.98|2988.98|0
1625053590000|2021-06-30 11:46:30|2989.06|2989.06|2989.06|2989.06|2989.06|2989.06|2989.06|2989.06|0
1625053600000|2021-06-30 11:46:40|2988.92|2988.92|2988.86|2988.86|2988.92|2988.92|2988.84|2988.84|0
1625053620000|2021-06-30 11:47:00|2988.83|2988.83|2988.79|2988.79|2988.83|2988.83|2988.79|2988.79|0
1625053630000|2021-06-30 11:47:10|2988.42|2988.42|2988.75|2988.75|2988.75|2988.75|2988.42|2988.42|0
1625053640000|2021-06-30 11:47:20|2988.7|2988.7|2988.77|2988.77|2988.77|2988.77|2988.7|2988.7|0
1625053650000|2021-06-30 11:47:30|2988.6|2988.6|2988.6|2988.6|2988.6|2988.6|2988.6|2988.6|0
1625053680000|2021-06-30 11:48:00|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|0
1625053690000|2021-06-30 11:48:10|2988.47|2988.47|2988.47|2988.47|2988.47|2988.47|2988.47|2988.47|0
1625053700000|2021-06-30 11:48:20|2988.53|2988.53|2988.87|2988.87|2988.87|2988.87|2988.53|2988.53|0
1625053710000|2021-06-30 11:48:30|2988.93|2988.93|2988.91|2988.91|2988.93|2988.93|2988.91|2988.91|0
1625053720000|2021-06-30 11:48:40|2989.02|2989.02|2989.02|2989.02|2989.02|2989.02|2989.02|2989.02|0
1625053730000|2021-06-30 11:48:50|2989.06|2989.06|2989.06|2989.06|2989.06|2989.06|2989.06|2989.06|0
1625053740000|2021-06-30 11:49:00|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|0
1625053750000|2021-06-30 11:49:10|2988.93|2988.93|2988.96|2988.96|2988.96|2988.96|2988.89|2988.89|0
1625053770000|2021-06-30 11:49:30|2988.87|2988.87|2988.94|2988.94|2988.94|2988.94|2988.87|2988.87|0
1625053800000|2021-06-30 11:50:00|2989.01|2989.01|2989.71|2989.71|2989.76|2989.76|2989.01|2989.01|0
1625053810000|2021-06-30 11:50:10|2989.5|2989.5|2989.5|2989.5|2989.5|2989.5|2989.5|2989.5|0
1625053850000|2021-06-30 11:50:50|2989.66|2989.66|2989.64|2989.64|2989.66|2989.66|2989.64|2989.64|0
1625053860000|2021-06-30 11:51:00|2989.58|2989.58|2989.58|2989.58|2989.58|2989.58|2989.58|2989.58|0
1625053870000|2021-06-30 11:51:10|2989.66|2989.66|2989.78|2989.78|2989.78|2989.78|2989.66|2989.66|0
1625053890000|2021-06-30 11:51:30|2989.71|2989.71|2989.71|2989.71|2989.71|2989.71|2989.71|2989.71|0
1625053910000|2021-06-30 11:51:50|2989.59|2989.59|2989.59|2989.59|2989.59|2989.59|2989.59|2989.59|0
1625053920000|2021-06-30 11:52:00|2989.51|2989.51|2989.51|2989.51|2989.51|2989.51|2989.51|2989.51|0
1625053960000|2021-06-30 11:52:40|2989.57|2989.57|2989.57|2989.57|2989.57|2989.57|2989.57|2989.57|0
1625053970000|2021-06-30 11:52:50|2989.66|2989.66|2989.66|2989.66|2989.66|2989.66|2989.66|2989.66|0
1625053980000|2021-06-30 11:53:00|2989.55|2989.55|2989.44|2989.44|2989.55|2989.55|2989.44|2989.44|0
1625053990000|2021-06-30 11:53:10|2989.66|2989.66|2989.58|2989.58|2989.66|2989.66|2989.58|2989.58|0
1625054010000|2021-06-30 11:53:30|2989.49|2989.49|2989.49|2989.49|2989.49|2989.49|2989.49|2989.49|0
1625054020000|2021-06-30 11:53:40|2989.59|2989.59|2989.59|2989.59|2989.59|2989.59|2989.59|2989.59|0
1625054030000|2021-06-30 11:53:50|2989.43|2989.43|2989.53|2989.53|2989.53|2989.53|2989.43|2989.43|0
1625054040000|2021-06-30 11:54:00|2989.5|2989.5|2989.5|2989.5|2989.5|2989.5|2989.5|2989.5|0
1625054060000|2021-06-30 11:54:20|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|0
1625054090000|2021-06-30 11:54:50|2989.37|2989.37|2989.41|2989.41|2989.41|2989.41|2989.37|2989.37|0
1625054100000|2021-06-30 11:55:00|2989.63|2989.63|2989.63|2989.63|2989.63|2989.63|2989.63|2989.63|0
1625054110000|2021-06-30 11:55:10|2989.72|2989.72|2989.82|2989.82|2989.82|2989.82|2989.72|2989.72|0
1625054160000|2021-06-30 11:56:00|2989.85|2989.85|2990.01|2990.01|2990.01|2990.01|2989.85|2989.85|0
1625054190000|2021-06-30 11:56:30|2990.1|2990.1|2990.1|2990.1|2990.1|2990.1|2990.1|2990.1|0
1625054200000|2021-06-30 11:56:40|2990.28|2990.28|2990.41|2990.41|2990.41|2990.41|2990.28|2990.28|0
1625054210000|2021-06-30 11:56:50|2990.75|2990.75|2991.09|2991.09|2991.09|2991.09|2990.75|2990.75|0
1625054220000|2021-06-30 11:57:00|2991.14|2991.14|2991.13|2991.13|2991.28|2991.28|2991.13|2991.13|0
1625054230000|2021-06-30 11:57:10|2991.08|2991.08|2991.02|2991.02|2991.08|2991.08|2991.02|2991.02|0
1625054240000|2021-06-30 11:57:20|2991.1|2991.1|2991.1|2991.1|2991.1|2991.1|2991.1|2991.1|0
1625054260000|2021-06-30 11:57:40|2991.17|2991.17|2991.17|2991.17|2991.17|2991.17|2991.17|2991.17|0
1625054280000|2021-06-30 11:58:00|2991.38|2991.38|2991.88|2991.88|2991.95|2991.95|2991.38|2991.38|0
1625054290000|2021-06-30 11:58:10|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|0
1625054300000|2021-06-30 11:58:20|2991.9|2991.9|2991.9|2991.9|2991.9|2991.9|2991.9|2991.9|0
1625054310000|2021-06-30 11:58:30|2991.95|2991.95|2991.95|2991.95|2991.95|2991.95|2991.95|2991.95|0
1625054330000|2021-06-30 11:58:50|2992.03|2992.03|2992.03|2992.03|2992.03|2992.03|2992.03|2992.03|0
1625054340000|2021-06-30 11:59:00|2992.1|2992.1|2992.58|2992.58|2992.58|2992.58|2992.1|2992.1|0
1625054360000|2021-06-30 11:59:20|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|0
1625054390000|2021-06-30 11:59:50|2992.59|2992.59|2992.59|2992.59|2992.59|2992.59|2992.59|2992.59|0
1625054400000|2021-06-30 12:00:00|2992.37|2992.37|2992.21|2992.21|2992.43|2992.43|2992.09|2992.09|0
1625054410000|2021-06-30 12:00:10|2992.29|2992.29|2992.32|2992.32|2992.32|2992.32|2992.26|2992.26|0
1625054430000|2021-06-30 12:00:30|2992.21|2992.21|2992.31|2992.31|2992.31|2992.31|2992.1|2992.1|0
1625054450000|2021-06-30 12:00:50|2992.26|2992.26|2992.13|2992.13|2992.26|2992.26|2992.13|2992.13|0
1625054460000|2021-06-30 12:01:00|2992.47|2992.47|2992.43|2992.43|2992.47|2992.47|2992.43|2992.43|0
1625054490000|2021-06-30 12:01:30|2992.64|2992.64|2992.7|2992.7|2992.7|2992.7|2992.64|2992.64|0
1625054520000|2021-06-30 12:02:00|2992.89|2992.89|2992.89|2992.89|2992.89|2992.89|2992.89|2992.89|0
1625054530000|2021-06-30 12:02:10|2992.71|2992.71|2992.71|2992.71|2992.71|2992.71|2992.71|2992.71|0
1625054560000|2021-06-30 12:02:40|2993.03|2993.03|2993.07|2993.07|2993.07|2993.07|2993.03|2993.03|0
1625054570000|2021-06-30 12:02:50|2992.87|2992.87|2992.98|2992.98|2992.98|2992.98|2992.87|2992.87|0
1625054580000|2021-06-30 12:03:00|2993.06|2993.06|2993.02|2993.02|2993.06|2993.06|2993.02|2993.02|0
1625054600000|2021-06-30 12:03:20|2992.93|2992.93|2992.93|2992.93|2992.93|2992.93|2992.93|2992.93|0
1625054610000|2021-06-30 12:03:30|2992.76|2992.76|2992.76|2992.76|2992.76|2992.76|2992.76|2992.76|0
1625054620000|2021-06-30 12:03:40|2992.64|2992.64|2992.64|2992.64|2992.64|2992.64|2992.64|2992.64|0
1625054630000|2021-06-30 12:03:50|2992.61|2992.61|2992.29|2992.29|2992.61|2992.61|2992.29|2992.29|0
1625054660000|2021-06-30 12:04:20|2992.2|2992.2|2991.73|2991.73|2992.2|2992.2|2991.73|2991.73|0
1625054670000|2021-06-30 12:04:30|2991.52|2991.52|2991.52|2991.52|2991.52|2991.52|2991.52|2991.52|0
1625054680000|2021-06-30 12:04:40|2991.44|2991.44|2991.37|2991.37|2991.44|2991.44|2991.37|2991.37|0
1625054740000|2021-06-30 12:05:40|2991.29|2991.29|2991.43|2991.43|2991.43|2991.43|2991.29|2991.29|0
1625054750000|2021-06-30 12:05:50|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|0
1625054760000|2021-06-30 12:06:00|2991.38|2991.38|2991.38|2991.38|2991.38|2991.38|2991.38|2991.38|0
1625054790000|2021-06-30 12:06:30|2991.47|2991.47|2991.47|2991.47|2991.47|2991.47|2991.47|2991.47|0
1625054800000|2021-06-30 12:06:40|2991.32|2991.32|2991.61|2991.61|2991.61|2991.61|2991.32|2991.32|0
1625054820000|2021-06-30 12:07:00|2991.68|2991.68|2991.57|2991.57|2991.68|2991.68|2991.57|2991.57|0
1625054830000|2021-06-30 12:07:10|2991.62|2991.62|2991.47|2991.47|2991.62|2991.62|2991.47|2991.47|0
1625054840000|2021-06-30 12:07:20|2991.31|2991.31|2991.31|2991.31|2991.31|2991.31|2991.31|2991.31|0
1625054860000|2021-06-30 12:07:40|2991.22|2991.22|2991.22|2991.22|2991.22|2991.22|2991.22|2991.22|0
1625054870000|2021-06-30 12:07:50|2991.2|2991.2|2991.2|2991.2|2991.2|2991.2|2991.2|2991.2|0
1625054880000|2021-06-30 12:08:00|2991.1|2991.1|2990.94|2990.94|2991.1|2991.1|2990.94|2990.94|0
1625054890000|2021-06-30 12:08:10|2990.87|2990.87|2991.06|2991.06|2991.06|2991.06|2990.87|2990.87|0
1625054900000|2021-06-30 12:08:20|2991.23|2991.23|2991.23|2991.23|2991.23|2991.23|2991.23|2991.23|0
1625054950000|2021-06-30 12:09:10|2991.17|2991.17|2991.17|2991.17|2991.17|2991.17|2991.17|2991.17|0
1625054970000|2021-06-30 12:09:30|2990.83|2990.83|2991.12|2991.12|2991.12|2991.12|2990.78|2990.78|0
1625054980000|2021-06-30 12:09:40|2990.78|2990.78|2990.78|2990.78|2990.78|2990.78|2990.78|2990.78|0
1625055000000|2021-06-30 12:10:00|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|0
1625055010000|2021-06-30 12:10:10|2990.8|2990.8|2990.88|2990.88|2990.88|2990.88|2990.8|2990.8|0
1625055020000|2021-06-30 12:10:20|2990.54|2990.54|2990.38|2990.38|2990.54|2990.54|2990.38|2990.38|0
1625055030000|2021-06-30 12:10:30|2990.33|2990.33|2990.23|2990.23|2990.33|2990.33|2990.23|2990.23|0
1625055040000|2021-06-30 12:10:40|2990.07|2990.07|2990.02|2990.02|2990.13|2990.13|2990.02|2990.02|0
1625055050000|2021-06-30 12:10:50|2990.1|2990.1|2990.1|2990.1|2990.1|2990.1|2990.1|2990.1|0
1625055060000|2021-06-30 12:11:00|2990.03|2990.03|2990.12|2990.12|2990.12|2990.12|2990.03|2990.03|0
1625055070000|2021-06-30 12:11:10|2990.1|2990.1|2990.1|2990.1|2990.1|2990.1|2990.1|2990.1|0
1625055080000|2021-06-30 12:11:20|2990.02|2990.02|2990.02|2990.02|2990.02|2990.02|2990.02|2990.02|0
1625055100000|2021-06-30 12:11:40|2989.97|2989.97|2989.93|2989.93|2989.97|2989.97|2989.93|2989.93|0
1625055110000|2021-06-30 12:11:50|2989.85|2989.85|2989.85|2989.85|2989.85|2989.85|2989.85|2989.85|0
1625055120000|2021-06-30 12:12:00|2989.89|2989.89|2989.8|2989.8|2989.89|2989.89|2989.76|2989.76|0
1625055130000|2021-06-30 12:12:10|2989.76|2989.76|2989.72|2989.72|2989.8|2989.8|2989.72|2989.72|0
1625055180000|2021-06-30 12:13:00|2989.8|2989.8|2989.88|2989.88|2989.88|2989.88|2989.8|2989.8|0
1625055190000|2021-06-30 12:13:10|2989.96|2989.96|2990.05|2990.05|2990.05|2990.05|2989.96|2989.96|0
1625055220000|2021-06-30 12:13:40|2989.93|2989.93|2989.93|2989.93|2989.93|2989.93|2989.93|2989.93|0
1625055240000|2021-06-30 12:14:00|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|0
1625055260000|2021-06-30 12:14:20|2989.7|2989.7|2989.7|2989.7|2989.7|2989.7|2989.7|2989.7|0
1625055290000|2021-06-30 12:14:50|2989.54|2989.54|2989.65|2989.65|2989.65|2989.65|2989.54|2989.54|0
1625055300000|2021-06-30 12:15:00|2989.61|2989.61|2989.49|2989.49|2989.72|2989.72|2989.49|2989.49|0
1625055310000|2021-06-30 12:15:10|2989.57|2989.57|2989.61|2989.61|2989.63|2989.63|2989.57|2989.57|0
1625055320000|2021-06-30 12:15:20|2989.65|2989.65|2989.67|2989.67|2989.71|2989.71|2989.65|2989.65|0
1625055340000|2021-06-30 12:15:40|2989.74|2989.74|2989.74|2989.74|2989.74|2989.74|2989.74|2989.74|0
1625055350000|2021-06-30 12:15:50|2989.81|2989.81|2989.81|2989.81|2989.81|2989.81|2989.81|2989.81|0
1625055370000|2021-06-30 12:16:10|2989.72|2989.72|2989.72|2989.72|2989.72|2989.72|2989.72|2989.72|0
1625055380000|2021-06-30 12:16:20|2989.88|2989.88|2989.88|2989.88|2989.88|2989.88|2989.88|2989.88|0
1625055390000|2021-06-30 12:16:30|2989.8|2989.8|2989.8|2989.8|2989.8|2989.8|2989.8|2989.8|0
1625055400000|2021-06-30 12:16:40|2989.96|2989.96|2989.8|2989.8|2990.04|2990.04|2989.8|2989.8|0
1625055420000|2021-06-30 12:17:00|2989.87|2989.87|2990.08|2990.08|2990.08|2990.08|2989.87|2989.87|0
1625055430000|2021-06-30 12:17:10|2990.14|2990.14|2990.5|2990.5|2990.5|2990.5|2990.14|2990.14|0
1625055450000|2021-06-30 12:17:30|2990.58|2990.58|2990.58|2990.58|2990.58|2990.58|2990.58|2990.58|0
1625055460000|2021-06-30 12:17:40|2990.76|2990.76|2990.42|2990.42|2990.76|2990.76|2990.42|2990.42|0
1625055480000|2021-06-30 12:18:00|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|0
1625055490000|2021-06-30 12:18:10|2990.46|2990.46|2990.52|2990.52|2990.52|2990.52|2990.46|2990.46|0
1625055510000|2021-06-30 12:18:30|2990.6|2990.6|2990.83|2990.83|2990.83|2990.83|2990.6|2990.6|0
1625055520000|2021-06-30 12:18:40|2990.87|2990.87|2991.16|2991.16|2991.16|2991.16|2990.87|2990.87|0
1625055530000|2021-06-30 12:18:50|2991.2|2991.2|2991.2|2991.2|2991.2|2991.2|2991.2|2991.2|0
1625055540000|2021-06-30 12:19:00|2991.57|2991.57|2991.47|2991.47|2991.66|2991.66|2991.47|2991.47|0
1625055550000|2021-06-30 12:19:10|2991.51|2991.51|2992.59|2992.59|2992.59|2992.59|2991.51|2991.51|0
1625055560000|2021-06-30 12:19:20|2992.69|2992.69|2993.31|2993.31|2993.31|2993.31|2992.69|2992.69|0
1625055570000|2021-06-30 12:19:30|2993.64|2993.64|2994.04|2994.04|2994.04|2994.04|2993.64|2993.64|0
1625055580000|2021-06-30 12:19:40|2993.7|2993.7|2993.78|2993.78|2993.78|2993.78|2993.7|2993.7|0
1625055590000|2021-06-30 12:19:50|2993.86|2993.86|2993.86|2993.86|2993.86|2993.86|2993.86|2993.86|0
1625055600000|2021-06-30 12:20:00|2994.02|2994.02|2994.02|2994.02|2994.02|2994.02|2994.02|2994.02|0
1625055610000|2021-06-30 12:20:10|2993.96|2993.96|2993.89|2993.89|2993.96|2993.96|2993.89|2993.89|0
1625055630000|2021-06-30 12:20:30|2993.79|2993.79|2993.81|2993.81|2993.81|2993.81|2993.79|2993.79|0
1625055640000|2021-06-30 12:20:40|2993.47|2993.47|2993.47|2993.47|2993.47|2993.47|2993.47|2993.47|0
1625055650000|2021-06-30 12:20:50|2993.57|2993.57|2993.57|2993.57|2993.57|2993.57|2993.57|2993.57|0
1625055680000|2021-06-30 12:21:20|2993.48|2993.48|2993.3|2993.3|2993.48|2993.48|2993.3|2993.3|0
1625055690000|2021-06-30 12:21:30|2993.19|2993.19|2993.19|2993.19|2993.19|2993.19|2993.19|2993.19|0
1625055700000|2021-06-30 12:21:40|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|0
1625055710000|2021-06-30 12:21:50|2992.76|2992.76|2992.66|2992.66|2992.76|2992.76|2992.66|2992.66|0
1625055720000|2021-06-30 12:22:00|2992.71|2992.71|2992.19|2992.19|2992.71|2992.71|2992.19|2992.19|0
1625055730000|2021-06-30 12:22:10|2991.67|2991.67|2991.37|2991.37|2991.67|2991.67|2991.37|2991.37|0
1625055740000|2021-06-30 12:22:20|2991.53|2991.53|2991.53|2991.53|2991.53|2991.53|2991.53|2991.53|0
1625055770000|2021-06-30 12:22:50|2991.48|2991.48|2991.44|2991.44|2991.48|2991.48|2991.44|2991.44|0
1625055780000|2021-06-30 12:23:00|2991.5|2991.5|2991.48|2991.48|2991.5|2991.5|2991.44|2991.44|0
1625055790000|2021-06-30 12:23:10|2991.41|2991.41|2991.41|2991.41|2991.41|2991.41|2991.41|2991.41|0
1625055800000|2021-06-30 12:23:20|2991.31|2991.31|2991.31|2991.31|2991.31|2991.31|2991.31|2991.31|0
1625055820000|2021-06-30 12:23:40|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|0
1625055830000|2021-06-30 12:23:50|2991.6|2991.6|2991.68|2991.68|2991.68|2991.68|2991.6|2991.6|0
1625055850000|2021-06-30 12:24:10|2991.56|2991.56|2991.43|2991.43|2991.56|2991.56|2991.43|2991.43|0
1625055900000|2021-06-30 12:25:00|2991.53|2991.53|2991.58|2991.58|2991.62|2991.62|2991.53|2991.53|0
1625055920000|2021-06-30 12:25:20|2991.53|2991.53|2991.58|2991.58|2991.58|2991.58|2991.53|2991.53|0
1625055930000|2021-06-30 12:25:30|2991.5|2991.5|2991.66|2991.66|2991.66|2991.66|2991.5|2991.5|0
1625055940000|2021-06-30 12:25:40|2991.72|2991.72|2991.99|2991.99|2991.99|2991.99|2991.72|2991.72|0
1625055950000|2021-06-30 12:25:50|2992.04|2992.04|2992.04|2992.04|2992.04|2992.04|2992.04|2992.04|0
1625055960000|2021-06-30 12:26:00|2992.15|2992.15|2992.23|2992.23|2992.23|2992.23|2992.15|2992.15|0
1625055970000|2021-06-30 12:26:10|2992.31|2992.31|2992.22|2992.22|2992.31|2992.31|2992.22|2992.22|0
1625055980000|2021-06-30 12:26:20|2992.13|2992.13|2992.13|2992.13|2992.13|2992.13|2992.13|2992.13|0
1625055990000|2021-06-30 12:26:30|2992.08|2992.08|2991.97|2991.97|2992.08|2992.08|2991.97|2991.97|0
1625056000000|2021-06-30 12:26:40|2991.9|2991.9|2991.88|2991.88|2991.94|2991.94|2991.88|2991.88|0
1625056020000|2021-06-30 12:27:00|2991.83|2991.83|2991.54|2991.54|2991.83|2991.83|2991.54|2991.54|0
1625056030000|2021-06-30 12:27:10|2991.49|2991.49|2991.41|2991.41|2991.49|2991.49|2991.41|2991.41|0
1625056040000|2021-06-30 12:27:20|2991.25|2991.25|2991.25|2991.25|2991.25|2991.25|2991.25|2991.25|0
1625056050000|2021-06-30 12:27:30|2991.33|2991.33|2991.33|2991.33|2991.33|2991.33|2991.33|2991.33|0
1625056060000|2021-06-30 12:27:40|2991.23|2991.23|2991.23|2991.23|2991.23|2991.23|2991.23|2991.23|0
1625056070000|2021-06-30 12:27:50|2990.89|2990.89|2990.55|2990.55|2990.89|2990.89|2990.55|2990.55|0
1625056090000|2021-06-30 12:28:10|2990.62|2990.62|2990.52|2990.52|2990.62|2990.62|2990.52|2990.52|0
1625056100000|2021-06-30 12:28:20|2990.47|2990.47|2990.47|2990.47|2990.47|2990.47|2990.47|2990.47|0
1625056110000|2021-06-30 12:28:30|2990.13|2990.13|2990.13|2990.13|2990.13|2990.13|2990.13|2990.13|0
1625056120000|2021-06-30 12:28:40|2990.08|2990.08|2989.95|2989.95|2990.13|2990.13|2989.95|2989.95|0
1625056130000|2021-06-30 12:28:50|2989.88|2989.88|2989.76|2989.76|2989.88|2989.88|2989.76|2989.76|0
1625056160000|2021-06-30 12:29:20|2989.55|2989.55|2989.64|2989.64|2989.64|2989.64|2989.47|2989.47|0
1625056170000|2021-06-30 12:29:30|2989.57|2989.57|2989.24|2989.24|2989.57|2989.57|2989.24|2989.24|0
1625056180000|2021-06-30 12:29:40|2989.35|2989.35|2989.35|2989.35|2989.35|2989.35|2989.35|2989.35|0
1625056190000|2021-06-30 12:29:50|2989.3|2989.3|2989.31|2989.31|2989.37|2989.37|2989.3|2989.3|0
1625056200000|2021-06-30 12:30:00|2989.35|2989.35|2989.35|2989.35|2989.35|2989.35|2989.35|2989.35|0
1625056210000|2021-06-30 12:30:10|2989.25|2989.25|2989.54|2989.54|2989.54|2989.54|2989.25|2989.25|0
1625056220000|2021-06-30 12:30:20|2989.87|2989.87|2989.87|2989.87|2989.87|2989.87|2989.87|2989.87|0
1625056230000|2021-06-30 12:30:30|2989.82|2989.82|2989.93|2989.93|2989.93|2989.93|2989.82|2989.82|0
1625056250000|2021-06-30 12:30:50|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|0
1625056260000|2021-06-30 12:31:00|2989.81|2989.81|2989.47|2989.47|2989.81|2989.81|2989.47|2989.47|0
1625056280000|2021-06-30 12:31:20|2989.39|2989.39|2989.34|2989.34|2989.39|2989.39|2989.34|2989.34|0
1625056290000|2021-06-30 12:31:30|2989.26|2989.26|2988.91|2988.91|2989.32|2989.32|2988.91|2988.91|0
1625056300000|2021-06-30 12:31:40|2988.82|2988.82|2988.65|2988.65|2988.82|2988.82|2988.65|2988.65|0
1625056310000|2021-06-30 12:31:50|2988.46|2988.46|2988.46|2988.46|2988.46|2988.46|2988.46|2988.46|0
1625056320000|2021-06-30 12:32:00|2988.38|2988.38|2985.78|2985.78|2988.38|2988.38|2985.78|2985.78|0
1625056330000|2021-06-30 12:32:10|2985.68|2985.68|2985.26|2985.26|2986.02|2986.02|2985.24|2985.24|0
1625056340000|2021-06-30 12:32:20|2985.16|2985.16|2985.09|2985.09|2985.16|2985.16|2985.04|2985.04|0
1625056350000|2021-06-30 12:32:30|2985.03|2985.03|2984.62|2984.62|2985.03|2985.03|2984.62|2984.62|0
1625056360000|2021-06-30 12:32:40|2984.28|2984.28|2984.28|2984.28|2984.28|2984.28|2984.28|2984.28|0
1625056370000|2021-06-30 12:32:50|2984.62|2984.62|2984.62|2984.62|2984.62|2984.62|2984.62|2984.62|0
1625056380000|2021-06-30 12:33:00|2984.38|2984.38|2984.3|2984.3|2984.38|2984.38|2984.3|2984.3|0
1625056390000|2021-06-30 12:33:10|2984.08|2984.08|2984.44|2984.44|2984.48|2984.48|2984.08|2984.08|0
1625056400000|2021-06-30 12:33:20|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|0
1625056410000|2021-06-30 12:33:30|2984.86|2984.86|2985.53|2985.53|2985.53|2985.53|2984.86|2984.86|0
1625056420000|2021-06-30 12:33:40|2985.87|2985.87|2985.53|2985.53|2985.87|2985.87|2985.53|2985.53|0
1625056430000|2021-06-30 12:33:50|2985.44|2985.44|2985.44|2985.44|2985.44|2985.44|2985.44|2985.44|0
1625056440000|2021-06-30 12:34:00|2985.5|2985.5|2985.5|2985.5|2985.5|2985.5|2985.5|2985.5|0
1625056470000|2021-06-30 12:34:30|2985.6|2985.6|2985.68|2985.68|2985.68|2985.68|2985.6|2985.6|0
1625056490000|2021-06-30 12:34:50|2985.62|2985.62|2985.62|2985.62|2985.62|2985.62|2985.58|2985.58|0
1625056500000|2021-06-30 12:35:00|2984.94|2984.94|2984.94|2984.94|2984.94|2984.94|2984.94|2984.94|0
1625056520000|2021-06-30 12:35:20|2984.86|2984.86|2984.6|2984.6|2984.86|2984.86|2984.6|2984.6|0
1625056530000|2021-06-30 12:35:30|2984.53|2984.53|2984.45|2984.45|2984.53|2984.53|2984.45|2984.45|0
1625056540000|2021-06-30 12:35:40|2984.29|2984.29|2983.82|2983.82|2984.29|2984.29|2983.82|2983.82|0
1625056570000|2021-06-30 12:36:10|2983.77|2983.77|2983.43|2983.43|2983.77|2983.77|2983.43|2983.43|0
1625056590000|2021-06-30 12:36:30|2983.28|2983.28|2983.06|2983.06|2983.28|2983.28|2982.98|2982.98|0
1625056610000|2021-06-30 12:36:50|2982.97|2982.97|2982.97|2982.97|2982.97|2982.97|2982.97|2982.97|0
1625056620000|2021-06-30 12:37:00|2982.92|2982.92|2983|2983|2983|2983|2982.92|2982.92|0
1625056630000|2021-06-30 12:37:10|2983.14|2983.14|2982.99|2982.99|2983.14|2983.14|2982.99|2982.99|0
1625056640000|2021-06-30 12:37:20|2983.04|2983.04|2983.1|2983.1|2983.1|2983.1|2983.04|2983.04|0
1625056650000|2021-06-30 12:37:30|2983.08|2983.08|2983.08|2983.08|2983.08|2983.08|2983.08|2983.08|0
1625056660000|2021-06-30 12:37:40|2983.16|2983.16|2983.15|2983.15|2983.16|2983.16|2983.07|2983.07|0
1625056670000|2021-06-30 12:37:50|2983.06|2983.06|2983.15|2983.15|2983.15|2983.15|2983.06|2983.06|0
1625056700000|2021-06-30 12:38:20|2983.36|2983.36|2983.47|2983.47|2983.47|2983.47|2983.36|2983.36|0
1625056710000|2021-06-30 12:38:30|2983.52|2983.52|2983.52|2983.52|2983.52|2983.52|2983.52|2983.52|0
1625056730000|2021-06-30 12:38:50|2984|2984|2984|2984|2984|2984|2984|2984|0
1625056740000|2021-06-30 12:39:00|2983.92|2983.92|2983.84|2983.84|2983.92|2983.92|2983.84|2983.84|0
1625056750000|2021-06-30 12:39:10|2983.8|2983.8|2983.72|2983.72|2983.8|2983.8|2983.72|2983.72|0
1625056770000|2021-06-30 12:39:30|2983.82|2983.82|2983.82|2983.82|2983.82|2983.82|2983.82|2983.82|0
1625056780000|2021-06-30 12:39:40|2983.91|2983.91|2983.87|2983.87|2983.91|2983.91|2983.87|2983.87|0
1625056790000|2021-06-30 12:39:50|2983.79|2983.79|2983.69|2983.69|2983.79|2983.79|2983.69|2983.69|0
1625056800000|2021-06-30 12:40:00|2983.61|2983.61|2983.61|2983.61|2983.61|2983.61|2983.61|2983.61|0
1625056820000|2021-06-30 12:40:20|2983.53|2983.53|2983.53|2983.53|2983.53|2983.53|2983.53|2983.53|0
1625056840000|2021-06-30 12:40:40|2983.59|2983.59|2983.59|2983.59|2983.59|2983.59|2983.59|2983.59|0
1625056850000|2021-06-30 12:40:50|2983.66|2983.66|2983.66|2983.66|2983.66|2983.66|2983.66|2983.66|0
1625056870000|2021-06-30 12:41:10|2983.52|2983.52|2983.52|2983.52|2983.52|2983.52|2983.52|2983.52|0
1625056890000|2021-06-30 12:41:30|2983.56|2983.56|2983.56|2983.56|2983.56|2983.56|2983.56|2983.56|0
1625056900000|2021-06-30 12:41:40|2983.63|2983.63|2983.63|2983.63|2983.63|2983.63|2983.63|2983.63|0
1625056910000|2021-06-30 12:41:50|2983.67|2983.67|2983.67|2983.67|2983.67|2983.67|2983.67|2983.67|0
1625056920000|2021-06-30 12:42:00|2983.6|2983.6|2983.93|2983.93|2983.93|2983.93|2983.6|2983.6|0
1625056930000|2021-06-30 12:42:10|2984.02|2984.02|2984.18|2984.18|2984.18|2984.18|2984.02|2984.02|0
1625056940000|2021-06-30 12:42:20|2984.52|2984.52|2984.86|2984.86|2984.86|2984.86|2984.18|2984.18|0
1625056950000|2021-06-30 12:42:30|2984.95|2984.95|2984.93|2984.93|2984.95|2984.95|2984.93|2984.93|0
1625056960000|2021-06-30 12:42:40|2984.99|2984.99|2985.21|2985.21|2985.21|2985.21|2984.99|2984.99|0
1625056970000|2021-06-30 12:42:50|2985.13|2985.13|2985.21|2985.21|2985.21|2985.21|2985.13|2985.13|0
1625056980000|2021-06-30 12:43:00|2985.13|2985.13|2985.23|2985.23|2985.23|2985.23|2985.13|2985.13|0
1625056990000|2021-06-30 12:43:10|2985.33|2985.33|2985.33|2985.33|2985.33|2985.33|2985.33|2985.33|0
1625057000000|2021-06-30 12:43:20|2985.28|2985.28|2985.28|2985.28|2985.28|2985.28|2985.28|2985.28|0
1625057010000|2021-06-30 12:43:30|2985.35|2985.35|2985.51|2985.51|2985.51|2985.51|2985.35|2985.35|0
1625057020000|2021-06-30 12:43:40|2985.67|2985.67|2985.67|2985.67|2985.67|2985.67|2985.67|2985.67|0
1625057030000|2021-06-30 12:43:50|2985.78|2985.78|2985.72|2985.72|2985.78|2985.78|2985.55|2985.55|0
1625057040000|2021-06-30 12:44:00|2985.96|2985.96|2986|2986|2986|2986|2985.96|2985.96|0
1625057050000|2021-06-30 12:44:10|2986.04|2986.04|2986.04|2986.04|2986.04|2986.04|2986.04|2986.04|0
1625057100000|2021-06-30 12:45:00|2986.19|2986.19|2986.19|2986.19|2986.19|2986.19|2986.19|2986.19|0
1625057120000|2021-06-30 12:45:20|2985.52|2985.52|2985.52|2985.52|2985.52|2985.52|2985.52|2985.52|0
1625057130000|2021-06-30 12:45:30|2985.45|2985.45|2985.52|2985.52|2985.52|2985.52|2985.45|2985.45|0
1625057140000|2021-06-30 12:45:40|2985.33|2985.33|2985.14|2985.14|2985.33|2985.33|2985.14|2985.14|0
1625057160000|2021-06-30 12:46:00|2985.06|2985.06|2985.19|2985.19|2985.53|2985.53|2984.98|2984.98|0
1625057170000|2021-06-30 12:46:10|2985.31|2985.31|2985.55|2985.55|2985.65|2985.65|2985.21|2985.21|0
1625057180000|2021-06-30 12:46:20|2985.44|2985.44|2985.44|2985.44|2985.44|2985.44|2985.44|2985.44|0
1625057190000|2021-06-30 12:46:30|2985.1|2985.1|2985.1|2985.1|2985.1|2985.1|2985.1|2985.1|0
1625057200000|2021-06-30 12:46:40|2985.18|2985.18|2985.18|2985.18|2985.18|2985.18|2985.18|2985.18|0
1625057210000|2021-06-30 12:46:50|2985.14|2985.14|2985.1|2985.1|2985.14|2985.14|2985.1|2985.1|0
1625057220000|2021-06-30 12:47:00|2985.15|2985.15|2985.1|2985.1|2985.15|2985.15|2985.1|2985.1|0
1625057230000|2021-06-30 12:47:10|2985.12|2985.12|2985.12|2985.12|2985.12|2985.12|2985.12|2985.12|0
1625057240000|2021-06-30 12:47:20|2984.96|2984.96|2984.95|2984.95|2985.04|2985.04|2984.95|2984.95|0
1625057250000|2021-06-30 12:47:30|2984.9|2984.9|2984.9|2984.9|2984.9|2984.9|2984.9|2984.9|0
1625057260000|2021-06-30 12:47:40|2984.96|2984.96|2984.96|2984.96|2984.96|2984.96|2984.96|2984.96|0
1625057270000|2021-06-30 12:47:50|2985.05|2985.05|2985.01|2985.01|2985.05|2985.05|2985.01|2985.01|0
1625057290000|2021-06-30 12:48:10|2984.99|2984.99|2985.04|2985.04|2985.04|2985.04|2984.99|2984.99|0
1625057310000|2021-06-30 12:48:30|2984.95|2984.95|2984.95|2984.95|2984.95|2984.95|2984.95|2984.95|0
1625057320000|2021-06-30 12:48:40|2985.03|2985.03|2985.03|2985.03|2985.03|2985.03|2985.03|2985.03|0
1625057330000|2021-06-30 12:48:50|2984.96|2984.96|2984.9|2984.9|2984.96|2984.96|2984.9|2984.9|0
1625057340000|2021-06-30 12:49:00|2984.82|2984.82|2984.46|2984.46|2984.82|2984.82|2984.46|2984.46|0
1625057350000|2021-06-30 12:49:10|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|0
1625057360000|2021-06-30 12:49:20|2984.35|2984.35|2984.4|2984.4|2984.4|2984.4|2984.35|2984.35|0
1625057370000|2021-06-30 12:49:30|2984.22|2984.22|2984.11|2984.11|2984.22|2984.22|2984.11|2984.11|0
1625057380000|2021-06-30 12:49:40|2984.01|2984.01|2984.18|2984.18|2984.18|2984.18|2984.01|2984.01|0
1625057400000|2021-06-30 12:50:00|2984.34|2984.34|2984.77|2984.77|2984.77|2984.77|2984.34|2984.34|0
1625057410000|2021-06-30 12:50:10|2984.85|2984.85|2984.67|2984.67|2984.85|2984.85|2984.67|2984.67|0
1625057420000|2021-06-30 12:50:20|2985.01|2985.01|2985.14|2985.14|2985.19|2985.19|2985.01|2985.01|0
1625057430000|2021-06-30 12:50:30|2985.25|2985.25|2985.15|2985.15|2985.25|2985.25|2985.15|2985.15|0
1625057460000|2021-06-30 12:51:00|2985.21|2985.21|2985.37|2985.37|2985.37|2985.37|2985.21|2985.21|0
1625057470000|2021-06-30 12:51:10|2985.44|2985.44|2985.59|2985.59|2985.59|2985.59|2985.44|2985.44|0
1625057480000|2021-06-30 12:51:20|2985.63|2985.63|2986.32|2986.32|2986.32|2986.32|2985.63|2985.63|0
1625057490000|2021-06-30 12:51:30|2986.5|2986.5|2986.63|2986.63|2987.64|2987.64|2986.5|2986.5|0
1625057510000|2021-06-30 12:51:50|2987.3|2987.3|2987.3|2987.3|2987.3|2987.3|2987.3|2987.3|0
1625057530000|2021-06-30 12:52:10|2987.12|2987.12|2987.12|2987.12|2987.12|2987.12|2987.12|2987.12|0
1625057580000|2021-06-30 12:53:00|2987.27|2987.27|2987.31|2987.31|2987.31|2987.31|2987.27|2987.27|0
1625057590000|2021-06-30 12:53:10|2987.48|2987.48|2987.71|2987.71|2987.71|2987.71|2987.48|2987.48|0
1625057600000|2021-06-30 12:53:20|2987.55|2987.55|2987.55|2987.55|2987.55|2987.55|2987.55|2987.55|0
1625057610000|2021-06-30 12:53:30|2987.47|2987.47|2987.41|2987.41|2987.47|2987.47|2987.41|2987.41|0
1625057640000|2021-06-30 12:54:00|2987.49|2987.49|2987.39|2987.39|2987.49|2987.49|2987.39|2987.39|0
1625057660000|2021-06-30 12:54:20|2987.73|2987.73|2987.73|2987.73|2987.73|2987.73|2987.73|2987.73|0
1625057670000|2021-06-30 12:54:30|2987.68|2987.68|2987.68|2987.68|2987.68|2987.68|2987.68|2987.68|0
1625057680000|2021-06-30 12:54:40|2987.76|2987.76|2987.51|2987.51|2987.76|2987.76|2987.51|2987.51|0
1625057690000|2021-06-30 12:54:50|2987.59|2987.59|2987.51|2987.51|2987.59|2987.59|2987.51|2987.51|0
1625057700000|2021-06-30 12:55:00|2987.6|2987.6|2987.69|2987.69|2987.69|2987.69|2987.6|2987.6|0
1625057710000|2021-06-30 12:55:10|2987.77|2987.77|2987.84|2987.84|2987.84|2987.84|2987.77|2987.77|0
1625057730000|2021-06-30 12:55:30|2987.9|2987.9|2987.9|2987.9|2987.9|2987.9|2987.9|2987.9|0
1625057740000|2021-06-30 12:55:40|2987.56|2987.56|2987.56|2987.56|2987.56|2987.56|2987.56|2987.56|0
1625057760000|2021-06-30 12:56:00|2987.62|2987.62|2987.69|2987.69|2987.69|2987.69|2987.62|2987.62|0
1625057770000|2021-06-30 12:56:10|2987.77|2987.77|2987.89|2987.89|2987.89|2987.89|2987.77|2987.77|0
1625057780000|2021-06-30 12:56:20|2987.97|2987.97|2987.97|2987.97|2987.97|2987.97|2987.97|2987.97|0
1625057790000|2021-06-30 12:56:30|2987.9|2987.9|2987.85|2987.85|2987.94|2987.94|2987.85|2987.85|0
1625057810000|2021-06-30 12:56:50|2987.76|2987.76|2987.58|2987.58|2987.76|2987.76|2987.58|2987.58|0
1625057830000|2021-06-30 12:57:10|2987.24|2987.24|2987.24|2987.24|2987.24|2987.24|2987.24|2987.24|0
1625057840000|2021-06-30 12:57:20|2987.16|2987.16|2986.88|2986.88|2987.16|2987.16|2986.88|2986.88|0
1625057850000|2021-06-30 12:57:30|2987.22|2987.22|2987.04|2987.04|2987.22|2987.22|2987|2987|0
1625057860000|2021-06-30 12:57:40|2986.94|2986.94|2986.94|2986.94|2986.94|2986.94|2986.94|2986.94|0
1625057870000|2021-06-30 12:57:50|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|0
1625057880000|2021-06-30 12:58:00|2987.04|2987.04|2986.94|2986.94|2987.04|2987.04|2986.94|2986.94|0
1625057890000|2021-06-30 12:58:10|2987.02|2987.02|2987.02|2987.02|2987.02|2987.02|2987.02|2987.02|0
1625057910000|2021-06-30 12:58:30|2987.11|2987.11|2987.11|2987.11|2987.11|2987.11|2987.11|2987.11|0
1625057920000|2021-06-30 12:58:40|2986.97|2986.97|2986.97|2986.97|2986.97|2986.97|2986.97|2986.97|0
1625057940000|2021-06-30 12:59:00|2986.87|2986.87|2986.99|2986.99|2986.99|2986.99|2986.87|2986.87|0
1625057950000|2021-06-30 12:59:10|2987.09|2987.09|2987.09|2987.09|2987.09|2987.09|2987.09|2987.09|0
1625057960000|2021-06-30 12:59:20|2987.04|2987.04|2987.09|2987.09|2987.09|2987.09|2987.04|2987.04|0
1625057970000|2021-06-30 12:59:30|2987.27|2987.27|2987.27|2987.27|2987.27|2987.27|2987.27|2987.27|0
1625057980000|2021-06-30 12:59:40|2987.38|2987.38|2987.38|2987.38|2987.38|2987.38|2987.38|2987.38|0
1625058010000|2021-06-30 13:00:10|2987.05|2987.05|2987.72|2987.72|2987.72|2987.72|2987.05|2987.05|0
1625058020000|2021-06-30 13:00:20|2987.68|2987.68|2987.68|2987.68|2987.68|2987.68|2987.68|2987.68|0
1625058030000|2021-06-30 13:00:30|2987.34|2987.34|2987.34|2987.34|2987.34|2987.34|2987.34|2987.34|0
1625058050000|2021-06-30 13:00:50|2987.26|2987.26|2987.26|2987.26|2987.26|2987.26|2987.26|2987.26|0
1625058060000|2021-06-30 13:01:00|2987.22|2987.22|2987.05|2987.05|2987.22|2987.22|2987.05|2987.05|0
1625058090000|2021-06-30 13:01:30|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|0
1625058110000|2021-06-30 13:01:50|2987.04|2987.04|2987.04|2987.04|2987.04|2987.04|2987.04|2987.04|0
1625058120000|2021-06-30 13:02:00|2987.08|2987.08|2987.31|2987.31|2987.36|2987.36|2987.08|2987.08|0
1625058150000|2021-06-30 13:02:30|2987.64|2987.64|2987.4|2987.4|2987.64|2987.64|2987.31|2987.31|0
1625058160000|2021-06-30 13:02:40|2987.56|2987.56|2987.62|2987.62|2987.62|2987.62|2987.56|2987.56|0
1625058170000|2021-06-30 13:02:50|2987.73|2987.73|2987.73|2987.73|2987.73|2987.73|2987.73|2987.73|0
1625058180000|2021-06-30 13:03:00|2987.68|2987.68|2987.6|2987.6|2987.68|2987.68|2987.6|2987.6|0
1625058190000|2021-06-30 13:03:10|2987.57|2987.57|2987.57|2987.57|2987.57|2987.57|2987.57|2987.57|0
1625058200000|2021-06-30 13:03:20|2987.72|2987.72|2987.72|2987.72|2987.72|2987.72|2987.72|2987.72|0
1625058210000|2021-06-30 13:03:30|2987.78|2987.78|2987.84|2987.84|2987.84|2987.84|2987.78|2987.78|0
1625058220000|2021-06-30 13:03:40|2987.91|2987.91|2987.91|2987.91|2987.91|2987.91|2987.91|2987.91|0
1625058230000|2021-06-30 13:03:50|2987.98|2987.98|2988.32|2988.32|2988.32|2988.32|2987.65|2987.65|0
1625058240000|2021-06-30 13:04:00|2988.38|2988.38|2988.56|2988.56|2988.6|2988.6|2988.38|2988.38|0
1625058260000|2021-06-30 13:04:20|2988.74|2988.74|2988.88|2988.88|2988.88|2988.88|2988.74|2988.74|0
1625058280000|2021-06-30 13:04:40|2988.94|2988.94|2988.99|2988.99|2988.99|2988.99|2988.94|2988.94|0
1625058290000|2021-06-30 13:04:50|2989.05|2989.05|2989.15|2989.15|2989.15|2989.15|2989.05|2989.05|0
1625058300000|2021-06-30 13:05:00|2989.23|2989.23|2989.19|2989.19|2989.23|2989.23|2989.19|2989.19|0
1625058320000|2021-06-30 13:05:20|2988.85|2988.85|2988.85|2988.85|2988.85|2988.85|2988.85|2988.85|0
1625058340000|2021-06-30 13:05:40|2988.89|2988.89|2988.93|2988.93|2988.93|2988.93|2988.89|2988.89|0
1625058360000|2021-06-30 13:06:00|2988.92|2988.92|2989.13|2989.13|2989.13|2989.13|2988.92|2988.92|0
1625058400000|2021-06-30 13:06:40|2989.06|2989.06|2988.99|2988.99|2989.06|2989.06|2988.99|2988.99|0
1625058410000|2021-06-30 13:06:50|2988.95|2988.95|2988.95|2988.95|2988.95|2988.95|2988.95|2988.95|0
1625058420000|2021-06-30 13:07:00|2988.61|2988.61|2988.57|2988.57|2988.61|2988.61|2988.53|2988.53|0
1625058440000|2021-06-30 13:07:20|2988.64|2988.64|2988.66|2988.66|2988.66|2988.66|2988.64|2988.64|0
1625058450000|2021-06-30 13:07:30|2988.74|2988.74|2988.83|2988.83|2988.83|2988.83|2988.74|2988.74|0
1625058460000|2021-06-30 13:07:40|2989.1|2989.1|2989.05|2989.05|2989.1|2989.1|2989.05|2989.05|0
1625058480000|2021-06-30 13:08:00|2989.1|2989.1|2989.39|2989.39|2989.39|2989.39|2989.1|2989.1|0
1625058490000|2021-06-30 13:08:10|2989.44|2989.44|2989.44|2989.44|2989.44|2989.44|2989.44|2989.44|0
1625058500000|2021-06-30 13:08:20|2989.5|2989.5|2989.5|2989.5|2989.5|2989.5|2989.5|2989.5|0
1625058530000|2021-06-30 13:08:50|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|0
1625058550000|2021-06-30 13:09:10|2989.4|2989.4|2989.06|2989.06|2989.4|2989.4|2989.06|2989.06|0
1625058560000|2021-06-30 13:09:20|2989.13|2989.13|2989.13|2989.13|2989.13|2989.13|2989.13|2989.13|0
1625058570000|2021-06-30 13:09:30|2989.23|2989.23|2989.23|2989.23|2989.23|2989.23|2989.23|2989.23|0
1625058590000|2021-06-30 13:09:50|2989.11|2989.11|2989.02|2989.02|2989.11|2989.11|2989.02|2989.02|0
1625058600000|2021-06-30 13:10:00|2988.86|2988.86|2988.86|2988.86|2988.86|2988.86|2988.86|2988.86|0
1625058610000|2021-06-30 13:10:10|2988.84|2988.84|2988.8|2988.8|2988.84|2988.84|2988.8|2988.8|0
1625058620000|2021-06-30 13:10:20|2988.87|2988.87|2988.9|2988.9|2988.98|2988.98|2988.87|2988.87|0
1625058630000|2021-06-30 13:10:30|2988.86|2988.86|2988.93|2988.93|2988.93|2988.93|2988.86|2988.86|0
1625058640000|2021-06-30 13:10:40|2988.84|2988.84|2988.84|2988.84|2988.84|2988.84|2988.84|2988.84|0
1625058650000|2021-06-30 13:10:50|2989.17|2989.17|2988.92|2988.92|2989.26|2989.26|2988.92|2988.92|0
1625058660000|2021-06-30 13:11:00|2988.98|2988.98|2988.98|2988.98|2988.98|2988.98|2988.98|2988.98|0
1625058690000|2021-06-30 13:11:30|2989.07|2989.07|2988.8|2988.8|2989.07|2989.07|2988.8|2988.8|0
1625058700000|2021-06-30 13:11:40|2988.73|2988.73|2988.73|2988.73|2988.73|2988.73|2988.73|2988.73|0
1625058710000|2021-06-30 13:11:50|2988.57|2988.57|2988.34|2988.34|2988.57|2988.57|2988.34|2988.34|0
1625058750000|2021-06-30 13:12:30|2988.18|2988.18|2988.41|2988.41|2988.41|2988.41|2988.18|2988.18|0
1625058770000|2021-06-30 13:12:50|2988.37|2988.37|2987.65|2987.65|2988.37|2988.37|2987.65|2987.65|0
1625058780000|2021-06-30 13:13:00|2987.74|2987.74|2987.65|2987.65|2987.74|2987.74|2987.65|2987.65|0
1625058790000|2021-06-30 13:13:10|2987.81|2987.81|2988.05|2988.05|2988.05|2988.05|2987.81|2987.81|0
1625058810000|2021-06-30 13:13:30|2987.97|2987.97|2987.97|2987.97|2987.97|2987.97|2987.97|2987.97|0
1625058820000|2021-06-30 13:13:40|2987.91|2987.91|2987.97|2987.97|2988.31|2988.31|2987.91|2987.91|0
1625058830000|2021-06-30 13:13:50|2987.91|2987.91|2987.83|2987.83|2987.91|2987.91|2987.83|2987.83|0
1625058840000|2021-06-30 13:14:00|2987.73|2987.73|2987.92|2987.92|2987.92|2987.92|2987.73|2987.73|0
1625058850000|2021-06-30 13:14:10|2988.08|2988.08|2988.15|2988.15|2988.27|2988.27|2988.08|2988.08|0
1625058870000|2021-06-30 13:14:30|2987.81|2987.81|2987.81|2987.81|2987.81|2987.81|2987.81|2987.81|0
1625058880000|2021-06-30 13:14:40|2987.71|2987.71|2987.65|2987.65|2987.71|2987.71|2987.65|2987.65|0
1625058910000|2021-06-30 13:15:10|2987.61|2987.61|2987.85|2987.85|2987.85|2987.85|2987.61|2987.61|0
1625058930000|2021-06-30 13:15:30|2987.9|2987.9|2987.9|2987.9|2987.9|2987.9|2987.9|2987.9|0
1625058950000|2021-06-30 13:15:50|2987.81|2987.81|2987.71|2987.71|2987.81|2987.81|2987.71|2987.71|0
1625058960000|2021-06-30 13:16:00|2987.63|2987.63|2987.55|2987.55|2987.63|2987.63|2987.55|2987.55|0
1625058970000|2021-06-30 13:16:10|2987.46|2987.46|2987.59|2987.59|2987.59|2987.59|2987.46|2987.46|0
1625058980000|2021-06-30 13:16:20|2987.67|2987.67|2987.67|2987.67|2987.67|2987.67|2987.33|2987.33|0
1625059020000|2021-06-30 13:17:00|2988.01|2988.01|2988.08|2988.08|2988.08|2988.08|2987.99|2987.99|0
1625059050000|2021-06-30 13:17:30|2988.24|2988.24|2988.32|2988.32|2988.32|2988.32|2988.24|2988.24|0
1625059070000|2021-06-30 13:17:50|2988.25|2988.25|2988.43|2988.43|2988.43|2988.43|2988.25|2988.25|0
1625059080000|2021-06-30 13:18:00|2988.47|2988.47|2988.81|2988.81|2988.81|2988.81|2988.47|2988.47|0
1625059110000|2021-06-30 13:18:30|2988.91|2988.91|2988.91|2988.91|2988.91|2988.91|2988.91|2988.91|0
1625059120000|2021-06-30 13:18:40|2989.08|2989.08|2989.41|2989.41|2989.41|2989.41|2989.08|2989.08|0
1625059130000|2021-06-30 13:18:50|2989.5|2989.5|2989.8|2989.8|2989.82|2989.82|2989.5|2989.5|0
1625059140000|2021-06-30 13:19:00|2989.74|2989.74|2990.08|2990.08|2990.08|2990.08|2989.74|2989.74|0
1625059180000|2021-06-30 13:19:40|2990.06|2990.06|2989.99|2989.99|2990.06|2990.06|2989.99|2989.99|0
1625059190000|2021-06-30 13:19:50|2990.04|2990.04|2990.04|2990.04|2990.04|2990.04|2990.04|2990.04|0
1625059210000|2021-06-30 13:20:10|2990.02|2990.02|2990.36|2990.36|2990.36|2990.36|2990|2990|0
1625059220000|2021-06-30 13:20:20|2990.27|2990.27|2990.32|2990.32|2990.32|2990.32|2990.27|2990.27|0
1625059230000|2021-06-30 13:20:30|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|0
1625059260000|2021-06-30 13:21:00|2989.93|2989.93|2990.02|2990.02|2990.02|2990.02|2989.93|2989.93|0
1625059280000|2021-06-30 13:21:20|2990.11|2990.11|2990.11|2990.11|2990.11|2990.11|2990.11|2990.11|0
1625059290000|2021-06-30 13:21:30|2990.19|2990.19|2990.19|2990.19|2990.19|2990.19|2990.19|2990.19|0
1625059300000|2021-06-30 13:21:40|2990.21|2990.21|2990.16|2990.16|2990.21|2990.21|2990.16|2990.16|0
1625059310000|2021-06-30 13:21:50|2990.19|2990.19|2990.15|2990.15|2990.19|2990.19|2990.15|2990.15|0
1625059320000|2021-06-30 13:22:00|2989.99|2989.99|2989.99|2989.99|2989.99|2989.99|2989.99|2989.99|0
1625059360000|2021-06-30 13:22:40|2990.04|2990.04|2990.04|2990.04|2990.04|2990.04|2989.89|2989.89|0
1625059370000|2021-06-30 13:22:50|2989.96|2989.96|2989.71|2989.71|2989.96|2989.96|2989.71|2989.71|0
1625059380000|2021-06-30 13:23:00|2989.67|2989.67|2989.43|2989.43|2989.67|2989.67|2989.43|2989.43|0
1625059390000|2021-06-30 13:23:10|2989.47|2989.47|2989.47|2989.47|2989.47|2989.47|2989.47|2989.47|0
1625059400000|2021-06-30 13:23:20|2989.13|2989.13|2988.92|2988.92|2989.13|2989.13|2988.92|2988.92|0
1625059410000|2021-06-30 13:23:30|2988.94|2988.94|2989.03|2989.03|2989.03|2989.03|2988.94|2988.94|0
1625059420000|2021-06-30 13:23:40|2989.07|2989.07|2988.92|2988.92|2989.07|2989.07|2988.87|2988.87|0
1625059430000|2021-06-30 13:23:50|2988.86|2988.86|2988.86|2988.86|2988.86|2988.86|2988.86|2988.86|0
1625059440000|2021-06-30 13:24:00|2988.77|2988.77|2988.77|2988.77|2988.77|2988.77|2988.77|2988.77|0
1625059450000|2021-06-30 13:24:10|2988.43|2988.43|2988.49|2988.49|2988.49|2988.49|2988.43|2988.43|0
1625059480000|2021-06-30 13:24:40|2988.44|2988.44|2988.44|2988.44|2988.44|2988.44|2988.44|2988.44|0
1625059490000|2021-06-30 13:24:50|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|0
1625059500000|2021-06-30 13:25:00|2988.1|2988.1|2988.1|2988.1|2988.1|2988.1|2988.1|2988.1|0
1625059510000|2021-06-30 13:25:10|2988.17|2988.17|2988.17|2988.17|2988.17|2988.17|2988.17|2988.17|0
1625059540000|2021-06-30 13:25:40|2987.96|2987.96|2987.91|2987.91|2987.96|2987.96|2987.91|2987.91|0
1625059550000|2021-06-30 13:25:50|2987.96|2987.96|2987.95|2987.95|2987.99|2987.99|2987.95|2987.95|0
1625059560000|2021-06-30 13:26:00|2987.85|2987.85|2987.7|2987.7|2987.85|2987.85|2987.6|2987.6|0
1625059580000|2021-06-30 13:26:20|2987.74|2987.74|2987.74|2987.74|2987.74|2987.74|2987.74|2987.74|0
1625059590000|2021-06-30 13:26:30|2988.42|2988.42|2987.67|2987.67|2988.42|2988.42|2987.67|2987.67|0
1625059610000|2021-06-30 13:26:50|2987.58|2987.58|2987.34|2987.34|2987.58|2987.58|2987.34|2987.34|0
1625059630000|2021-06-30 13:27:10|2987.01|2987.01|2987.04|2987.04|2987.04|2987.04|2987.01|2987.01|0
1625059640000|2021-06-30 13:27:20|2987.02|2987.02|2987.02|2987.02|2987.02|2987.02|2987.02|2987.02|0
1625059660000|2021-06-30 13:27:40|2986.94|2986.94|2987.1|2987.1|2987.1|2987.1|2986.94|2986.94|0
1625059670000|2021-06-30 13:27:50|2987.2|2987.2|2986.86|2986.86|2987.2|2987.2|2986.86|2986.86|0
1625059680000|2021-06-30 13:28:00|2986.93|2986.93|2986.97|2986.97|2987.01|2987.01|2986.93|2986.93|0
1625059690000|2021-06-30 13:28:10|2987.03|2987.03|2987.03|2987.03|2987.03|2987.03|2987.03|2987.03|0
1625059700000|2021-06-30 13:28:20|2987.09|2987.09|2987.09|2987.09|2987.09|2987.09|2987.09|2987.09|0
1625059710000|2021-06-30 13:28:30|2987.16|2987.16|2987.16|2987.16|2987.16|2987.16|2987.16|2987.16|0
1625059720000|2021-06-30 13:28:40|2987.11|2987.11|2987.04|2987.04|2987.11|2987.11|2987.04|2987.04|0
1625059740000|2021-06-30 13:29:00|2986.97|2986.97|2986.91|2986.91|2986.97|2986.97|2986.91|2986.91|0
1625059760000|2021-06-30 13:29:20|2986.97|2986.97|2986.93|2986.93|2986.97|2986.97|2986.93|2986.93|0
1625059770000|2021-06-30 13:29:30|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|0
1625059790000|2021-06-30 13:29:50|2987.01|2987.01|2987.11|2987.11|2987.11|2987.11|2987.01|2987.01|0
1625059800000|2021-06-30 13:30:00|2987.87|2987.87|2988.09|2988.09|2988.09|2988.09|2987.87|2987.87|0
1625059810000|2021-06-30 13:30:10|2988.11|2988.11|2989.11|2989.11|2989.11|2989.11|2988.11|2988.11|0
1625059820000|2021-06-30 13:30:20|2989.19|2989.19|2990.23|2990.23|2990.23|2990.23|2989.19|2989.19|0
1625059830000|2021-06-30 13:30:30|2990.28|2990.28|2990.41|2990.41|2990.41|2990.41|2990.28|2990.28|0
1625059850000|2021-06-30 13:30:50|2990.48|2990.48|2990.57|2990.57|2990.57|2990.57|2990.48|2990.48|0
1625059870000|2021-06-30 13:31:10|2990.65|2990.65|2991.47|2991.47|2991.47|2991.47|2990.65|2990.65|0
1625059880000|2021-06-30 13:31:20|2991.81|2991.81|2991.86|2991.86|2991.86|2991.86|2991.81|2991.81|0
1625059890000|2021-06-30 13:31:30|2992.03|2992.03|2991.76|2991.76|2992.03|2992.03|2991.76|2991.76|0
1625059930000|2021-06-30 13:32:10|2991.69|2991.69|2991.69|2991.69|2991.69|2991.69|2991.69|2991.69|0
1625059940000|2021-06-30 13:32:20|2991.35|2991.35|2991.35|2991.35|2991.35|2991.35|2991.35|2991.35|0
1625059950000|2021-06-30 13:32:30|2991.43|2991.43|2991.67|2991.67|2991.67|2991.67|2991.33|2991.33|0
1625059960000|2021-06-30 13:32:40|2991.63|2991.63|2991.63|2991.63|2991.63|2991.63|2991.63|2991.63|0
1625059970000|2021-06-30 13:32:50|2991.26|2991.26|2991.14|2991.14|2991.26|2991.26|2991.14|2991.14|0
1625059990000|2021-06-30 13:33:10|2991.05|2991.05|2991.02|2991.02|2991.06|2991.06|2990.98|2990.98|0
1625060000000|2021-06-30 13:33:20|2990.94|2990.94|2990.78|2990.78|2990.94|2990.94|2990.78|2990.78|0
1625060010000|2021-06-30 13:33:30|2990.74|2990.74|2990.67|2990.67|2990.74|2990.74|2990.67|2990.67|0
1625060020000|2021-06-30 13:33:40|2990.7|2990.7|2990.65|2990.65|2990.7|2990.7|2990.65|2990.65|0
1625060030000|2021-06-30 13:33:50|2990.72|2990.72|2990.72|2990.72|2990.72|2990.72|2990.72|2990.72|0
1625060040000|2021-06-30 13:34:00|2990.65|2990.65|2990.94|2990.94|2990.96|2990.96|2990.65|2990.65|0
1625060060000|2021-06-30 13:34:20|2991.01|2991.01|2991.1|2991.1|2991.1|2991.1|2991.01|2991.01|0
1625060070000|2021-06-30 13:34:30|2991.04|2991.04|2990.95|2990.95|2991.04|2991.04|2990.95|2990.95|0
1625060080000|2021-06-30 13:34:40|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|0
1625060090000|2021-06-30 13:34:50|2990.97|2990.97|2990.97|2990.97|2990.97|2990.97|2990.97|2990.97|0
1625060100000|2021-06-30 13:35:00|2991.05|2991.05|2991.12|2991.12|2991.12|2991.12|2991.05|2991.05|0
1625060110000|2021-06-30 13:35:10|2991.17|2991.17|2991.55|2991.55|2991.55|2991.55|2991.17|2991.17|0
1625060120000|2021-06-30 13:35:20|2991.78|2991.78|2992.32|2992.32|2992.32|2992.32|2991.78|2991.78|0
1625060130000|2021-06-30 13:35:30|2992.48|2992.48|2992.57|2992.57|2992.57|2992.57|2992.48|2992.48|0
1625060140000|2021-06-30 13:35:40|2992.63|2992.63|2992.63|2992.63|2992.63|2992.63|2992.63|2992.63|0
1625060150000|2021-06-30 13:35:50|2992.59|2992.59|2992.65|2992.65|2992.65|2992.65|2992.55|2992.55|0
1625060160000|2021-06-30 13:36:00|2992.61|2992.61|2992.61|2992.61|2992.66|2992.66|2992.61|2992.61|0
1625060170000|2021-06-30 13:36:10|2992.7|2992.7|2993.14|2993.14|2993.14|2993.14|2992.7|2992.7|0
1625060180000|2021-06-30 13:36:20|2993.19|2993.19|2992.91|2992.91|2993.25|2993.25|2992.91|2992.91|0
1625060190000|2021-06-30 13:36:30|2993|2993|2993.38|2993.38|2993.38|2993.38|2993|2993|0
1625060200000|2021-06-30 13:36:40|2993.48|2993.48|2993.48|2993.48|2993.48|2993.48|2993.48|2993.48|0
1625060210000|2021-06-30 13:36:50|2993.57|2993.57|2993.61|2993.61|2993.61|2993.61|2993.57|2993.57|0
1625060220000|2021-06-30 13:37:00|2993.66|2993.66|2993.89|2993.89|2993.89|2993.89|2993.66|2993.66|0
1625060230000|2021-06-30 13:37:10|2993.99|2993.99|2994.31|2994.31|2994.31|2994.31|2993.99|2993.99|0
1625060240000|2021-06-30 13:37:20|2994.4|2994.4|2994.47|2994.47|2994.47|2994.47|2994.4|2994.4|0
1625060250000|2021-06-30 13:37:30|2994.46|2994.46|2996.51|2996.51|2996.51|2996.51|2994.46|2994.46|0
1625060260000|2021-06-30 13:37:40|2996.59|2996.59|2996.59|2996.59|2996.59|2996.59|2996.59|2996.59|0
1625060270000|2021-06-30 13:37:50|2996.63|2996.63|2996.63|2996.63|2996.63|2996.63|2996.63|2996.63|0
1625060280000|2021-06-30 13:38:00|2996.68|2996.68|2996.77|2996.77|2996.77|2996.77|2996.68|2996.68|0
1625060290000|2021-06-30 13:38:10|2996.7|2996.7|2996.79|2996.79|2996.79|2996.79|2996.7|2996.7|0
1625060300000|2021-06-30 13:38:20|2996.88|2996.88|2996.71|2996.71|2996.97|2996.97|2996.63|2996.63|0
1625060330000|2021-06-30 13:38:50|2996.77|2996.77|2997|2997|2997|2997|2996.77|2996.77|0
1625060340000|2021-06-30 13:39:00|2997.04|2997.04|2997.46|2997.46|2997.46|2997.46|2996.94|2996.94|0
1625060350000|2021-06-30 13:39:10|2997.56|2997.56|2997.75|2997.75|2997.75|2997.75|2997.56|2997.56|0
1625060360000|2021-06-30 13:39:20|2997.82|2997.82|2997.98|2997.98|2997.98|2997.98|2997.82|2997.82|0
1625060380000|2021-06-30 13:39:40|2997.64|2997.64|2997.64|2997.64|2997.64|2997.64|2997.64|2997.64|0
1625060390000|2021-06-30 13:39:50|2997.3|2997.3|2997.3|2997.3|2997.3|2997.3|2997.3|2997.3|0
1625060400000|2021-06-30 13:40:00|2997.35|2997.35|2997.58|2997.58|2997.58|2997.58|2997.35|2997.35|0
1625060410000|2021-06-30 13:40:10|2997.52|2997.52|2997.52|2997.52|2997.52|2997.52|2997.52|2997.52|0
1625060440000|2021-06-30 13:40:40|2997.61|2997.61|2997.61|2997.61|2997.61|2997.61|2997.61|2997.61|0
1625060450000|2021-06-30 13:40:50|2997.66|2997.66|2997.8|2997.8|2997.8|2997.8|2997.65|2997.65|0
1625060460000|2021-06-30 13:41:00|2997.89|2997.89|2997.45|2997.45|2997.95|2997.95|2997.45|2997.45|0
1625060470000|2021-06-30 13:41:10|2997.5|2997.5|2997.53|2997.53|2997.59|2997.59|2997.48|2997.48|0
1625060480000|2021-06-30 13:41:20|2997.61|2997.61|2997.61|2997.61|2997.61|2997.61|2997.61|2997.61|0
1625060500000|2021-06-30 13:41:40|2997.69|2997.69|2997.88|2997.88|2997.88|2997.88|2997.69|2997.69|0
1625060510000|2021-06-30 13:41:50|2998.03|2998.03|2998.09|2998.09|2998.16|2998.16|2998.03|2998.03|0
1625060520000|2021-06-30 13:42:00|2998|2998|2997.92|2997.92|2998|2998|2997.92|2997.92|0
1625060530000|2021-06-30 13:42:10|2998.03|2998.03|2998.14|2998.14|2998.14|2998.14|2997.98|2997.98|0
1625060540000|2021-06-30 13:42:20|2998.3|2998.3|2998.11|2998.11|2998.3|2998.3|2998.11|2998.11|0
1625060550000|2021-06-30 13:42:30|2998.08|2998.08|2998.08|2998.08|2998.08|2998.08|2998.08|2998.08|0
1625060570000|2021-06-30 13:42:50|2997.37|2997.37|2996.36|2996.36|2997.37|2997.37|2996.36|2996.36|0
1625060580000|2021-06-30 13:43:00|2996.32|2996.32|2996.32|2996.32|2996.32|2996.32|2996.32|2996.32|0
1625060590000|2021-06-30 13:43:10|2996.05|2996.05|2995.91|2995.91|2996.05|2996.05|2995.84|2995.84|0
1625060600000|2021-06-30 13:43:20|2996.07|2996.07|2996.07|2996.07|2996.07|2996.07|2996.07|2996.07|0
1625060620000|2021-06-30 13:43:40|2996.01|2996.01|2996.37|2996.37|2996.47|2996.47|2996.01|2996.01|0
1625060630000|2021-06-30 13:43:50|2996.28|2996.28|2996.36|2996.36|2996.36|2996.36|2996.28|2996.28|0
1625060640000|2021-06-30 13:44:00|2996.4|2996.4|2996.75|2996.75|2996.75|2996.75|2996.4|2996.4|0
1625060650000|2021-06-30 13:44:10|2996.68|2996.68|2996.7|2996.7|2996.7|2996.7|2996.68|2996.68|0
1625060670000|2021-06-30 13:44:30|2996.66|2996.66|2996.66|2996.66|2996.66|2996.66|2996.66|2996.66|0
1625060680000|2021-06-30 13:44:40|2996.5|2996.5|2996.43|2996.43|2996.5|2996.5|2996.43|2996.43|0
1625060690000|2021-06-30 13:44:50|2996.51|2996.51|2996.74|2996.74|2996.74|2996.74|2996.51|2996.51|0
1625060700000|2021-06-30 13:45:00|2996.8|2996.8|2996.95|2996.95|2996.95|2996.95|2996.8|2996.8|0
1625060710000|2021-06-30 13:45:10|2996.92|2996.92|2996.82|2996.82|2996.92|2996.92|2996.82|2996.82|0
1625060720000|2021-06-30 13:45:20|2996.77|2996.77|2997.21|2997.21|2997.21|2997.21|2996.77|2996.77|0
1625060730000|2021-06-30 13:45:30|2997.55|2997.55|2997.66|2997.66|2997.66|2997.66|2997.55|2997.55|0
1625060750000|2021-06-30 13:45:50|2997.77|2997.77|2997.86|2997.86|2997.86|2997.86|2997.77|2997.77|0
1625060760000|2021-06-30 13:46:00|2997.96|2997.96|2998|2998|2998|2998|2997.9|2997.9|0
1625060770000|2021-06-30 13:46:10|2998.08|2998.08|2998.42|2998.42|2998.42|2998.42|2998.08|2998.08|0
1625060780000|2021-06-30 13:46:20|2998.51|2998.51|2998.43|2998.43|2998.51|2998.51|2998.43|2998.43|0
1625060790000|2021-06-30 13:46:30|2998.39|2998.39|2998.43|2998.43|2998.43|2998.43|2998.39|2998.39|0
1625060800000|2021-06-30 13:46:40|2998.5|2998.5|2999.21|2999.21|2999.21|2999.21|2998.5|2998.5|0
1625060810000|2021-06-30 13:46:50|2999.24|2999.24|2999.32|2999.32|2999.32|2999.32|2999.24|2999.24|0
1625060820000|2021-06-30 13:47:00|2999.25|2999.25|2999.25|2999.25|2999.25|2999.25|2999.25|2999.25|0
1625060830000|2021-06-30 13:47:10|2999.19|2999.19|2999.53|2999.53|2999.53|2999.53|2999.19|2999.19|0
1625060840000|2021-06-30 13:47:20|2999.49|2999.49|2999.67|2999.67|2999.67|2999.67|2999.49|2999.49|0
1625060850000|2021-06-30 13:47:30|2999.74|2999.74|2999.74|2999.74|2999.74|2999.74|2999.74|2999.74|0
1625060860000|2021-06-30 13:47:40|2999.7|2999.7|2999.76|2999.76|2999.76|2999.76|2999.4|2999.4|0
1625060870000|2021-06-30 13:47:50|2999.6|2999.6|2999.6|2999.6|2999.6|2999.6|2999.6|2999.6|0
1625060880000|2021-06-30 13:48:00|2999.54|2999.54|2999.42|2999.42|2999.71|2999.71|2999.42|2999.42|0
1625060890000|2021-06-30 13:48:10|2999.37|2999.37|2999.47|2999.47|2999.47|2999.47|2999.37|2999.37|0
1625060910000|2021-06-30 13:48:30|2999.53|2999.53|2999.71|2999.71|2999.71|2999.71|2999.53|2999.53|0
1625060920000|2021-06-30 13:48:40|2999.92|2999.92|3000.07|3000.07|3000.07|3000.07|2999.83|2999.83|0
1625060940000|2021-06-30 13:49:00|3000.16|3000.16|3000.16|3000.16|3000.16|3000.16|3000.16|3000.16|0
1625060950000|2021-06-30 13:49:10|3000.22|3000.22|3000.67|3000.67|3000.67|3000.67|3000.22|3000.22|0
1625060960000|2021-06-30 13:49:20|3000.71|3000.71|3000.94|3000.94|3000.94|3000.94|3000.71|3000.71|0
1625060970000|2021-06-30 13:49:30|3001.12|3001.12|3001.77|3001.77|3001.81|3001.81|3001.12|3001.12|0
1625060990000|2021-06-30 13:49:50|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|0
1625061010000|2021-06-30 13:50:10|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|0
1625061020000|2021-06-30 13:50:20|3001.74|3001.74|3001.74|3001.74|3001.74|3001.74|3001.74|3001.74|0
1625061030000|2021-06-30 13:50:30|3001.85|3001.85|3001.85|3001.85|3001.85|3001.85|3001.85|3001.85|0
1625061040000|2021-06-30 13:50:40|3001.96|3001.96|3001.79|3001.79|3001.96|3001.96|3001.79|3001.79|0
1625061050000|2021-06-30 13:50:50|3001.96|3001.96|3001.96|3001.96|3001.96|3001.96|3001.96|3001.96|0
1625061060000|2021-06-30 13:51:00|3002|3002|3002.29|3002.29|3002.38|3002.38|3002|3002|0
1625061070000|2021-06-30 13:51:10|3002.63|3002.63|3002.63|3002.63|3002.63|3002.63|3002.63|3002.63|0
1625061080000|2021-06-30 13:51:20|3002.7|3002.7|3002.57|3002.57|3002.7|3002.7|3002.57|3002.57|0
1625061100000|2021-06-30 13:51:40|3002.5|3002.5|3001.67|3001.67|3002.5|3002.5|3001.67|3001.67|0
1625061110000|2021-06-30 13:51:50|3001.49|3001.49|3000.92|3000.92|3001.49|3001.49|3000.92|3000.92|0
1625061120000|2021-06-30 13:52:00|3000.58|3000.58|3000.42|3000.42|3000.58|3000.58|3000.42|3000.42|0
1625061130000|2021-06-30 13:52:10|3000.32|3000.32|3000.32|3000.32|3000.32|3000.32|3000.32|3000.32|0
1625061140000|2021-06-30 13:52:20|2999.98|2999.98|2999.78|2999.78|2999.98|2999.98|2999.78|2999.78|0
1625061150000|2021-06-30 13:52:30|2999.76|2999.76|2999.16|2999.16|2999.76|2999.76|2999.16|2999.16|0
1625061180000|2021-06-30 13:53:00|2999.08|2999.08|2999.08|2999.08|2999.08|2999.08|2999.08|2999.08|0
1625061190000|2021-06-30 13:53:10|2999.03|2999.03|2999.24|2999.24|2999.24|2999.24|2999.03|2999.03|0
1625061200000|2021-06-30 13:53:20|2999.32|2999.32|2999.32|2999.32|2999.32|2999.32|2999.32|2999.32|0
1625061210000|2021-06-30 13:53:30|2999.25|2999.25|2999.18|2999.18|2999.25|2999.25|2999.18|2999.18|0
1625061220000|2021-06-30 13:53:40|2999.07|2999.07|2999.07|2999.07|2999.07|2999.07|2999.07|2999.07|0
1625061230000|2021-06-30 13:53:50|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|0
1625061240000|2021-06-30 13:54:00|2998.78|2998.78|2998.51|2998.51|2998.78|2998.78|2998.51|2998.51|0
1625061250000|2021-06-30 13:54:10|2998.57|2998.57|2998.63|2998.63|2998.63|2998.63|2998.57|2998.57|0
1625061260000|2021-06-30 13:54:20|2998.41|2998.41|2998.51|2998.51|2998.51|2998.51|2998.41|2998.41|0
1625061270000|2021-06-30 13:54:30|2998.58|2998.58|2998.45|2998.45|2998.58|2998.58|2998.45|2998.45|0
1625061280000|2021-06-30 13:54:40|2998.54|2998.54|2998.06|2998.06|2998.54|2998.54|2998.06|2998.06|0
1625061290000|2021-06-30 13:54:50|2998.03|2998.03|2997.79|2997.79|2998.19|2998.19|2997.79|2997.79|0
1625061300000|2021-06-30 13:55:00|2997.69|2997.69|2997.07|2997.07|2997.69|2997.69|2997.07|2997.07|0
1625061320000|2021-06-30 13:55:20|2997.15|2997.15|2997.8|2997.8|2997.8|2997.8|2997.15|2997.15|0
1625061330000|2021-06-30 13:55:30|2997.85|2997.85|2997.84|2997.84|2997.92|2997.92|2997.84|2997.84|0
1625061340000|2021-06-30 13:55:40|2997.5|2997.5|2997.35|2997.35|2997.5|2997.5|2997.35|2997.35|0
1625061350000|2021-06-30 13:55:50|2997.41|2997.41|2997.37|2997.37|2997.41|2997.41|2997.37|2997.37|0
1625061360000|2021-06-30 13:56:00|2997.53|2997.53|2997.8|2997.8|2997.8|2997.8|2997.53|2997.53|0
1625061370000|2021-06-30 13:56:10|2997.65|2997.65|2997.57|2997.57|2997.65|2997.65|2997.57|2997.57|0
1625061380000|2021-06-30 13:56:20|2997.51|2997.51|2997.37|2997.37|2997.51|2997.51|2997.37|2997.37|0
1625061390000|2021-06-30 13:56:30|2997.03|2997.03|2996.94|2996.94|2997.03|2997.03|2996.94|2996.94|0
1625061400000|2021-06-30 13:56:40|2996.87|2996.87|2996.87|2996.87|2996.87|2996.87|2996.87|2996.87|0
1625061410000|2021-06-30 13:56:50|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|2996.75|2996.75|0
1625061420000|2021-06-30 13:57:00|2996.72|2996.72|2996.72|2996.72|2996.72|2996.72|2996.72|2996.72|0
1625061430000|2021-06-30 13:57:10|2996.64|2996.64|2996.16|2996.16|2996.64|2996.64|2996.16|2996.16|0
1625061450000|2021-06-30 13:57:30|2996.04|2996.04|2996.1|2996.1|2996.1|2996.1|2996.04|2996.04|0
1625061460000|2021-06-30 13:57:40|2996.27|2996.27|2996.61|2996.61|2996.61|2996.61|2995.93|2995.93|0
1625061470000|2021-06-30 13:57:50|2996.27|2996.27|2995.89|2995.89|2996.27|2996.27|2995.89|2995.89|0
1625061480000|2021-06-30 13:58:00|2995.71|2995.71|2995.53|2995.53|2995.71|2995.71|2995.53|2995.53|0
1625061490000|2021-06-30 13:58:10|2995.49|2995.49|2995.62|2995.62|2995.62|2995.62|2995.46|2995.46|0
1625061500000|2021-06-30 13:58:20|2996.07|2996.07|2996.19|2996.19|2996.19|2996.19|2996.07|2996.07|0
1625061510000|2021-06-30 13:58:30|2996.35|2996.35|2996.29|2996.29|2996.35|2996.35|2996.29|2996.29|0
1625061520000|2021-06-30 13:58:40|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|0
1625061530000|2021-06-30 13:58:50|2996.16|2996.16|2996.16|2996.16|2996.16|2996.16|2996.16|2996.16|0
1625061540000|2021-06-30 13:59:00|2996.23|2996.23|2996.14|2996.14|2996.23|2996.23|2996.14|2996.14|0
1625061560000|2021-06-30 13:59:20|2996.47|2996.47|2996.47|2996.47|2996.47|2996.47|2996.47|2996.47|0
1625061570000|2021-06-30 13:59:30|2996.4|2996.4|2996.45|2996.45|2996.45|2996.45|2996.4|2996.4|0
1625061580000|2021-06-30 13:59:40|2996.37|2996.37|2996.45|2996.45|2996.45|2996.45|2996.35|2996.35|0
1625061590000|2021-06-30 13:59:50|2996.41|2996.41|2996.31|2996.31|2996.41|2996.41|2996.31|2996.31|0
1625061600000|2021-06-30 14:00:00|2996.35|2996.35|2996.4|2996.4|2996.4|2996.4|2996.35|2996.35|0
1625061610000|2021-06-30 14:00:10|2996.46|2996.46|2997.08|2997.08|2997.08|2997.08|2996.46|2996.46|0
1625061620000|2021-06-30 14:00:20|2997.13|2997.13|2997.17|2997.17|2997.17|2997.17|2997.13|2997.13|0
1625061630000|2021-06-30 14:00:30|2997.11|2997.11|2997.11|2997.11|2997.11|2997.11|2997.11|2997.11|0
1625061640000|2021-06-30 14:00:40|2997.02|2997.02|2997.02|2997.02|2997.02|2997.02|2997.02|2997.02|0
1625061650000|2021-06-30 14:00:50|2996.86|2996.86|2996.86|2996.86|2996.86|2996.86|2996.86|2996.86|0
1625061660000|2021-06-30 14:01:00|2996.52|2996.52|2995.8|2995.8|2996.52|2996.52|2995.8|2995.8|0
1625061670000|2021-06-30 14:01:10|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|0
1625061690000|2021-06-30 14:01:30|2995.62|2995.62|2995.62|2995.62|2995.62|2995.62|2995.62|2995.62|0
1625061700000|2021-06-30 14:01:40|2995.55|2995.55|2995.48|2995.48|2995.57|2995.57|2995.48|2995.48|0
1625061710000|2021-06-30 14:01:50|2995.43|2995.43|2995.89|2995.89|2995.89|2995.89|2995.43|2995.43|0
1625061720000|2021-06-30 14:02:00|2995.81|2995.81|2995.82|2995.82|2995.86|2995.86|2995.81|2995.81|0
1625061730000|2021-06-30 14:02:10|2995.62|2995.62|2995.43|2995.43|2995.62|2995.62|2995.43|2995.43|0
1625061740000|2021-06-30 14:02:20|2995.48|2995.48|2995.48|2995.48|2995.48|2995.48|2995.48|2995.48|0
1625061750000|2021-06-30 14:02:30|2995.56|2995.56|2995.48|2995.48|2995.56|2995.56|2995.48|2995.48|0
1625061760000|2021-06-30 14:02:40|2995.82|2995.82|2996.24|2996.24|2996.24|2996.24|2995.82|2995.82|0
1625061770000|2021-06-30 14:02:50|2996.14|2996.14|2996.14|2996.14|2996.14|2996.14|2996.14|2996.14|0
1625061780000|2021-06-30 14:03:00|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|2996.09|2996.09|0
1625061790000|2021-06-30 14:03:10|2995.82|2995.82|2995.82|2995.82|2995.82|2995.82|2995.82|2995.82|0
1625061810000|2021-06-30 14:03:30|2995.74|2995.74|2995.87|2995.87|2995.87|2995.87|2995.74|2995.74|0
1625061820000|2021-06-30 14:03:40|2995.53|2995.53|2995.6|2995.6|2995.6|2995.6|2995.53|2995.53|0
1625061840000|2021-06-30 14:04:00|2995.69|2995.69|2995.6|2995.6|2995.69|2995.69|2995.6|2995.6|0
1625061860000|2021-06-30 14:04:20|2995.57|2995.57|2996.84|2996.84|2996.84|2996.84|2995.57|2995.57|0
1625061870000|2021-06-30 14:04:30|2996.79|2996.79|2996.89|2996.89|2996.89|2996.89|2996.79|2996.79|0
1625061880000|2021-06-30 14:04:40|2996.84|2996.84|2996.88|2996.88|2996.88|2996.88|2996.84|2996.84|0
1625061890000|2021-06-30 14:04:50|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|0
1625061910000|2021-06-30 14:05:10|2996.9|2996.9|2997.18|2997.18|2997.18|2997.18|2996.9|2996.9|0
1625061920000|2021-06-30 14:05:20|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|0
1625061930000|2021-06-30 14:05:30|2997.24|2997.24|2998.29|2998.29|2998.29|2998.29|2997.24|2997.24|0
1625061940000|2021-06-30 14:05:40|2998.37|2998.37|2998.19|2998.19|2998.37|2998.37|2998.19|2998.19|0
1625061950000|2021-06-30 14:05:50|2998.11|2998.11|2998.32|2998.32|2998.32|2998.32|2998.11|2998.11|0
1625061960000|2021-06-30 14:06:00|2998.35|2998.35|2999.23|2999.23|2999.23|2999.23|2998.24|2998.24|0
1625061970000|2021-06-30 14:06:10|2999.29|2999.29|2999.56|2999.56|2999.56|2999.56|2999.29|2999.29|0
1625061980000|2021-06-30 14:06:20|2999.65|2999.65|2999.73|2999.73|2999.73|2999.73|2999.65|2999.65|0
1625061990000|2021-06-30 14:06:30|2999.62|2999.62|2999.03|2999.03|2999.62|2999.62|2998.99|2998.99|0
1625062000000|2021-06-30 14:06:40|2999.37|2999.37|2999.37|2999.37|2999.37|2999.37|2999.37|2999.37|0
1625062020000|2021-06-30 14:07:00|2999.29|2999.29|2999.29|2999.29|2999.29|2999.29|2999.29|2999.29|0
1625062040000|2021-06-30 14:07:20|2999.21|2999.21|2999.14|2999.14|2999.21|2999.21|2999.14|2999.14|0
1625062050000|2021-06-30 14:07:30|2999.08|2999.08|2999.08|2999.08|2999.08|2999.08|2999.08|2999.08|0
1625062060000|2021-06-30 14:07:40|2998.75|2998.75|2998.56|2998.56|2998.75|2998.75|2998.56|2998.56|0
1625062090000|2021-06-30 14:08:10|2998.49|2998.49|2998.13|2998.13|2998.56|2998.56|2998.13|2998.13|0
1625062100000|2021-06-30 14:08:20|2998.23|2998.23|2998.23|2998.23|2998.23|2998.23|2998.23|2998.23|0
1625062110000|2021-06-30 14:08:30|2998.3|2998.3|2998.19|2998.19|2998.3|2998.3|2998.07|2998.07|0
1625062120000|2021-06-30 14:08:40|2998.09|2998.09|2998.09|2998.09|2998.09|2998.09|2998.09|2998.09|0
1625062130000|2021-06-30 14:08:50|2998.04|2998.04|2998.04|2998.04|2998.04|2998.04|2997.98|2997.98|0
1625062140000|2021-06-30 14:09:00|2997.98|2997.98|2997.87|2997.87|2997.98|2997.98|2997.87|2997.87|0
1625062150000|2021-06-30 14:09:10|2998.03|2998.03|2998.12|2998.12|2998.18|2998.18|2998.03|2998.03|0
1625062160000|2021-06-30 14:09:20|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|0
1625062190000|2021-06-30 14:09:50|2998.24|2998.24|2998.24|2998.24|2998.24|2998.24|2998.24|2998.24|0
1625062200000|2021-06-30 14:10:00|2998.29|2998.29|2998.29|2998.29|2998.29|2998.29|2998.29|2998.29|0
1625062210000|2021-06-30 14:10:10|2998.66|2998.66|2998.77|2998.77|2998.77|2998.77|2998.55|2998.55|0
1625062220000|2021-06-30 14:10:20|2999|2999|2999.09|2999.09|2999.18|2999.18|2999|2999|0
1625062240000|2021-06-30 14:10:40|2998.75|2998.75|2998.6|2998.6|2998.75|2998.75|2998.6|2998.6|0
1625062250000|2021-06-30 14:10:50|2998.66|2998.66|2998.66|2998.66|2998.66|2998.66|2998.66|2998.66|0
1625062260000|2021-06-30 14:11:00|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|0
1625062270000|2021-06-30 14:11:10|2998.38|2998.38|2998.32|2998.32|2998.38|2998.38|2998.18|2998.18|0
1625062280000|2021-06-30 14:11:20|2998.48|2998.48|2998.41|2998.41|2998.48|2998.48|2998.41|2998.41|0
1625062290000|2021-06-30 14:11:30|2998.07|2998.07|2998.07|2998.07|2998.07|2998.07|2998.07|2998.07|0
1625062310000|2021-06-30 14:11:50|2998.23|2998.23|2998.23|2998.23|2998.23|2998.23|2998.23|2998.23|0
1625062320000|2021-06-30 14:12:00|2998.21|2998.21|2998.11|2998.11|2998.22|2998.22|2998.11|2998.11|0
1625062330000|2021-06-30 14:12:10|2998.25|2998.25|2998.27|2998.27|2998.27|2998.27|2998.25|2998.25|0
1625062340000|2021-06-30 14:12:20|2998.35|2998.35|2998.51|2998.51|2998.51|2998.51|2998.35|2998.35|0
1625062350000|2021-06-30 14:12:30|2998.56|2998.56|2998.68|2998.68|2998.68|2998.68|2998.56|2998.56|0
1625062360000|2021-06-30 14:12:40|2998.63|2998.63|2998.61|2998.61|2998.63|2998.63|2998.61|2998.61|0
1625062370000|2021-06-30 14:12:50|2998.63|2998.63|2998.63|2998.63|2998.63|2998.63|2998.63|2998.63|0
1625062380000|2021-06-30 14:13:00|2998.71|2998.71|2998.69|2998.69|2998.75|2998.75|2998.69|2998.69|0
1625062410000|2021-06-30 14:13:30|2998.65|2998.65|2998.22|2998.22|2998.65|2998.65|2998.09|2998.09|0
1625062420000|2021-06-30 14:13:40|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|0
1625062440000|2021-06-30 14:14:00|2998.08|2998.08|2998.4|2998.4|2998.4|2998.4|2998.01|2998.01|0
1625062450000|2021-06-30 14:14:10|2998.74|2998.74|2997.88|2997.88|2998.77|2998.77|2997.88|2997.88|0
1625062460000|2021-06-30 14:14:20|2997.84|2997.84|2997.84|2997.84|2997.84|2997.84|2997.84|2997.84|0
1625062470000|2021-06-30 14:14:30|2997.9|2997.9|2997.71|2997.71|2997.9|2997.9|2997.71|2997.71|0
1625062480000|2021-06-30 14:14:40|2997.69|2997.69|2997.51|2997.51|2997.69|2997.69|2997.49|2997.49|0
1625062490000|2021-06-30 14:14:50|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|0
1625062500000|2021-06-30 14:15:00|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|0
1625062530000|2021-06-30 14:15:30|2997.49|2997.49|2997.2|2997.2|2997.49|2997.49|2997.2|2997.2|0
1625062550000|2021-06-30 14:15:50|2997.04|2997.04|2996.76|2996.76|2997.04|2997.04|2996.76|2996.76|0
1625062560000|2021-06-30 14:16:00|2996.81|2996.81|2996.64|2996.64|2996.81|2996.81|2996.64|2996.64|0
1625062570000|2021-06-30 14:16:10|2996.46|2996.46|2996.46|2996.46|2996.46|2996.46|2996.37|2996.37|0
1625062580000|2021-06-30 14:16:20|2996.54|2996.54|2996.73|2996.73|2996.73|2996.73|2996.54|2996.54|0
1625062590000|2021-06-30 14:16:30|2996.8|2996.8|2997.07|2997.07|2997.07|2997.07|2996.8|2996.8|0
1625062600000|2021-06-30 14:16:40|2997.6|2997.6|2999.35|2999.35|2999.35|2999.35|2997.6|2997.6|0
1625062610000|2021-06-30 14:16:50|2999.43|2999.43|2999.43|2999.43|2999.43|2999.43|2999.43|2999.43|0
1625062630000|2021-06-30 14:17:10|2999.09|2999.09|2999.09|2999.09|2999.09|2999.09|2999.09|2999.09|0
1625062640000|2021-06-30 14:17:20|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|0
1625062670000|2021-06-30 14:17:50|2998.96|2998.96|2998.96|2998.96|2998.96|2998.96|2998.96|2998.96|0
1625062680000|2021-06-30 14:18:00|2999.14|2999.14|2999.14|2999.14|2999.14|2999.14|2999.14|2999.14|0
1625062690000|2021-06-30 14:18:10|2999.08|2999.08|2999.08|2999.08|2999.08|2999.08|2999.08|2999.08|0
1625062720000|2021-06-30 14:18:40|2998.9|2998.9|2998.9|2998.9|2998.9|2998.9|2998.9|2998.9|0
1625062730000|2021-06-30 14:18:50|2998.84|2998.84|2998.57|2998.57|2998.84|2998.84|2998.57|2998.57|0
1625062740000|2021-06-30 14:19:00|2998.66|2998.66|2998.51|2998.51|2998.66|2998.66|2998.5|2998.5|0
1625062750000|2021-06-30 14:19:10|2998.43|2998.43|2998.77|2998.77|2998.77|2998.77|2998.43|2998.43|0
1625062760000|2021-06-30 14:19:20|2998.68|2998.68|2998.6|2998.6|2998.68|2998.68|2998.6|2998.6|0
1625062770000|2021-06-30 14:19:30|2998.51|2998.51|2998.81|2998.81|2998.85|2998.85|2998.51|2998.51|0
1625062780000|2021-06-30 14:19:40|2998.7|2998.7|2998.51|2998.51|2998.7|2998.7|2998.51|2998.51|0
1625062790000|2021-06-30 14:19:50|2998.6|2998.6|2998.6|2998.6|2998.6|2998.6|2998.6|2998.6|0
1625062800000|2021-06-30 14:20:00|2998.7|2998.7|2998.76|2998.76|2998.76|2998.76|2998.7|2998.7|0
1625062810000|2021-06-30 14:20:10|2998.68|2998.68|2998.68|2998.68|2999.02|2999.02|2998.34|2998.34|0
1625062820000|2021-06-30 14:20:20|2998.63|2998.63|2998.57|2998.57|2998.63|2998.63|2998.57|2998.57|0
1625062830000|2021-06-30 14:20:30|2998.51|2998.51|2998.45|2998.45|2998.51|2998.51|2998.33|2998.33|0
1625062840000|2021-06-30 14:20:40|2998.48|2998.48|2999.37|2999.37|2999.42|2999.42|2998.48|2998.48|0
1625062850000|2021-06-30 14:20:50|2999.47|2999.47|2999.56|2999.56|2999.56|2999.56|2999.47|2999.47|0
1625062860000|2021-06-30 14:21:00|2999.64|2999.64|2999.74|2999.74|2999.74|2999.74|2999.64|2999.64|0
1625062870000|2021-06-30 14:21:10|2999.85|2999.85|2999.85|2999.85|2999.85|2999.85|2999.85|2999.85|0
1625062880000|2021-06-30 14:21:20|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|0
1625062890000|2021-06-30 14:21:30|2999.97|2999.97|3000.12|3000.12|3000.12|3000.12|2999.97|2999.97|0
1625062900000|2021-06-30 14:21:40|3000.45|3000.45|3000.51|3000.51|3000.85|3000.85|3000.45|3000.45|0
1625062910000|2021-06-30 14:21:50|3000.55|3000.55|3000.63|3000.63|3000.63|3000.63|3000.55|3000.55|0
1625062920000|2021-06-30 14:22:00|3000.69|3000.69|3000.6|3000.6|3000.69|3000.69|3000.6|3000.6|0
1625062950000|2021-06-30 14:22:30|3000.55|3000.55|3000.55|3000.55|3000.55|3000.55|3000.55|3000.55|0
1625062960000|2021-06-30 14:22:40|3000.89|3000.89|3000.94|3000.94|3000.94|3000.94|3000.89|3000.89|0
1625062970000|2021-06-30 14:22:50|3001.04|3001.04|3001.04|3001.04|3001.04|3001.04|3001.04|3001.04|0
1625062980000|2021-06-30 14:23:00|3001.12|3001.12|3001.21|3001.21|3001.21|3001.21|3001.12|3001.12|0
1625062990000|2021-06-30 14:23:10|3001.26|3001.26|3001.26|3001.26|3001.26|3001.26|3001.26|3001.26|0
1625063000000|2021-06-30 14:23:20|3001.19|3001.19|3001.37|3001.37|3001.37|3001.37|3001.19|3001.19|0
1625063010000|2021-06-30 14:23:30|3001.35|3001.35|3001.29|3001.29|3001.35|3001.35|3001.29|3001.29|0
1625063020000|2021-06-30 14:23:40|3001.35|3001.35|3001.35|3001.35|3001.35|3001.35|3001.35|3001.35|0
1625063030000|2021-06-30 14:23:50|3001.31|3001.31|2999.79|2999.79|3001.31|3001.31|2999.79|2999.79|0
1625063040000|2021-06-30 14:24:00|2999.72|2999.72|2999.1|2999.1|2999.72|2999.72|2999.1|2999.1|0
1625063050000|2021-06-30 14:24:10|2998.75|2998.75|2998.49|2998.49|2998.75|2998.75|2998.49|2998.49|0
1625063060000|2021-06-30 14:24:20|2998.72|2998.72|2998.58|2998.58|2998.72|2998.72|2998.58|2998.58|0
1625063070000|2021-06-30 14:24:30|2998.53|2998.53|2998.6|2998.6|2998.6|2998.6|2998.53|2998.53|0
1625063080000|2021-06-30 14:24:40|2998.54|2998.54|2998.46|2998.46|2998.54|2998.54|2998.46|2998.46|0
1625063100000|2021-06-30 14:25:00|2998.53|2998.53|2998.43|2998.43|2998.53|2998.53|2998.43|2998.43|0
1625063110000|2021-06-30 14:25:10|2998.39|2998.39|2997.74|2997.74|2998.39|2998.39|2997.74|2997.74|0
1625063120000|2021-06-30 14:25:20|2997.65|2997.65|2997.61|2997.61|2997.65|2997.65|2997.61|2997.61|0
1625063130000|2021-06-30 14:25:30|2997.57|2997.57|2997.55|2997.55|2997.59|2997.59|2997.51|2997.51|0
1625063140000|2021-06-30 14:25:40|2997.48|2997.48|2997.42|2997.42|2997.48|2997.48|2997.42|2997.42|0
1625063150000|2021-06-30 14:25:50|2997.33|2997.33|2997.33|2997.33|2997.33|2997.33|2997.33|2997.33|0
1625063160000|2021-06-30 14:26:00|2997.27|2997.27|2997.41|2997.41|2997.41|2997.41|2997.27|2997.27|0
1625063170000|2021-06-30 14:26:10|2997.33|2997.33|2997.27|2997.27|2997.33|2997.33|2997.27|2997.27|0
1625063180000|2021-06-30 14:26:20|2997.35|2997.35|2997.35|2997.35|2997.35|2997.35|2997.35|2997.35|0
1625063190000|2021-06-30 14:26:30|2997.01|2997.01|2997.01|2997.01|2997.01|2997.01|2997.01|2997.01|0
1625063200000|2021-06-30 14:26:40|2996.93|2996.93|2996.93|2996.93|2996.93|2996.93|2996.93|2996.93|0
1625063210000|2021-06-30 14:26:50|2996.83|2996.83|2996.53|2996.53|2996.83|2996.83|2996.53|2996.53|0
1625063220000|2021-06-30 14:27:00|2996.45|2996.45|2995.94|2995.94|2996.45|2996.45|2995.94|2995.94|0
1625063230000|2021-06-30 14:27:10|2996.03|2996.03|2995.93|2995.93|2996.03|2996.03|2995.93|2995.93|0
1625063240000|2021-06-30 14:27:20|2995.88|2995.88|2995.88|2995.88|2995.88|2995.88|2995.88|2995.88|0
1625063250000|2021-06-30 14:27:30|2995.64|2995.64|2995.4|2995.4|2995.74|2995.74|2995.4|2995.4|0
1625063260000|2021-06-30 14:27:40|2995.31|2995.31|2995.31|2995.31|2995.31|2995.31|2995.31|2995.31|0
1625063270000|2021-06-30 14:27:50|2995.37|2995.37|2995.37|2995.37|2995.37|2995.37|2995.37|2995.37|0
1625063280000|2021-06-30 14:28:00|2995.21|2995.21|2995.25|2995.25|2995.25|2995.25|2995.21|2995.21|0
1625063290000|2021-06-30 14:28:10|2994.72|2994.72|2993.56|2993.56|2994.72|2994.72|2993.56|2993.56|0
1625063310000|2021-06-30 14:28:30|2993.47|2993.47|2993.32|2993.32|2993.47|2993.47|2993.32|2993.32|0
1625063320000|2021-06-30 14:28:40|2993.16|2993.16|2993.16|2993.16|2993.16|2993.16|2993.16|2993.16|0
1625063330000|2021-06-30 14:28:50|2993.11|2993.11|2991.56|2991.56|2993.11|2993.11|2991.56|2991.56|0
1625063340000|2021-06-30 14:29:00|2991.45|2991.45|2990.89|2990.89|2991.45|2991.45|2990.89|2990.89|0
1625063350000|2021-06-30 14:29:10|2990.82|2990.82|2990.69|2990.69|2990.93|2990.93|2990.69|2990.69|0
1625063370000|2021-06-30 14:29:30|2991.03|2991.03|2990.9|2990.9|2991.03|2991.03|2990.9|2990.9|0
1625063380000|2021-06-30 14:29:40|2990.81|2990.81|2990.81|2990.81|2990.81|2990.81|2990.81|2990.81|0
1625063390000|2021-06-30 14:29:50|2990.86|2990.86|2990.81|2990.81|2990.86|2990.86|2990.81|2990.81|0
1625063400000|2021-06-30 14:30:00|2990.78|2990.78|2990.8|2990.8|2990.9|2990.9|2990.56|2990.56|0
1625063410000|2021-06-30 14:30:10|2990.85|2990.85|2991.03|2991.03|2991.03|2991.03|2990.85|2990.85|0
1625063420000|2021-06-30 14:30:20|2990.98|2990.98|2991.08|2991.08|2991.08|2991.08|2990.98|2990.98|0
1625063430000|2021-06-30 14:30:30|2991.04|2991.04|2992.87|2992.87|2993.21|2993.21|2991.04|2991.04|0
1625063440000|2021-06-30 14:30:40|2992.99|2992.99|2993.04|2993.04|2993.04|2993.04|2992.99|2992.99|0
1625063460000|2021-06-30 14:31:00|2993.12|2993.12|2992.78|2992.78|2993.12|2993.12|2992.78|2992.78|0
1625063470000|2021-06-30 14:31:10|2992.82|2992.82|2992.64|2992.64|2992.82|2992.82|2992.48|2992.48|0
1625063480000|2021-06-30 14:31:20|2992.55|2992.55|2992.55|2992.55|2992.55|2992.55|2992.55|2992.55|0
1625063490000|2021-06-30 14:31:30|2992.48|2992.48|2992.65|2992.65|2992.65|2992.65|2992.48|2992.48|0
1625063500000|2021-06-30 14:31:40|2992.57|2992.57|2992.2|2992.2|2992.57|2992.57|2992.2|2992.2|0
1625063510000|2021-06-30 14:31:50|2992.26|2992.26|2991.97|2991.97|2992.31|2992.31|2991.97|2991.97|0
1625063520000|2021-06-30 14:32:00|2992.31|2992.31|2992.31|2992.31|2992.31|2992.31|2992.31|2992.31|0
1625063530000|2021-06-30 14:32:10|2992.38|2992.38|2992.38|2992.38|2992.38|2992.38|2992.38|2992.38|0
1625063550000|2021-06-30 14:32:30|2992.48|2992.48|2992.63|2992.63|2992.63|2992.63|2992.48|2992.48|0
1625063560000|2021-06-30 14:32:40|2992.29|2992.29|2992.33|2992.33|2992.38|2992.38|2992.29|2992.29|0
1625063570000|2021-06-30 14:32:50|2992.38|2992.38|2992.38|2992.38|2992.38|2992.38|2992.38|2992.38|0
1625063580000|2021-06-30 14:33:00|2992.46|2992.46|2993.16|2993.16|2993.16|2993.16|2992.46|2992.46|0
1625063590000|2021-06-30 14:33:10|2993.24|2993.24|2993.7|2993.7|2993.7|2993.7|2993.24|2993.24|0
1625063600000|2021-06-30 14:33:20|2993.86|2993.86|2994.1|2994.1|2994.1|2994.1|2993.86|2993.86|0
1625063620000|2021-06-30 14:33:40|2993.76|2993.76|2993.76|2993.76|2993.76|2993.76|2993.76|2993.76|0
1625063640000|2021-06-30 14:34:00|2993.8|2993.8|2993.8|2993.8|2993.8|2993.8|2993.8|2993.8|0
1625063650000|2021-06-30 14:34:10|2993.87|2993.87|2993.87|2993.87|2993.87|2993.87|2993.87|2993.87|0
1625063660000|2021-06-30 14:34:20|2994.09|2994.09|2994.18|2994.18|2994.32|2994.32|2994.06|2994.06|0
1625063670000|2021-06-30 14:34:30|2994.34|2994.34|2994.34|2994.34|2994.39|2994.39|2994.34|2994.34|0
1625063690000|2021-06-30 14:34:50|2994.58|2994.58|2994.58|2994.58|2994.58|2994.58|2994.58|2994.58|0
1625063700000|2021-06-30 14:35:00|2994.24|2994.24|2994.24|2994.24|2994.24|2994.24|2994.24|2994.24|0
1625063710000|2021-06-30 14:35:10|2994.34|2994.34|2994.82|2994.82|2994.82|2994.82|2994.34|2994.34|0
1625063720000|2021-06-30 14:35:20|2994.72|2994.72|2994.72|2994.72|2994.77|2994.77|2994.72|2994.72|0
1625063730000|2021-06-30 14:35:30|2994.67|2994.67|2994.67|2994.67|2994.67|2994.67|2994.67|2994.67|0
1625063740000|2021-06-30 14:35:40|2994.76|2994.76|2994.86|2994.86|2994.94|2994.94|2994.76|2994.76|0
1625063750000|2021-06-30 14:35:50|2994.77|2994.77|2994.77|2994.77|2994.77|2994.77|2994.77|2994.77|0
1625063760000|2021-06-30 14:36:00|2994.84|2994.84|2994.96|2994.96|2995.1|2995.1|2994.84|2994.84|0
1625063770000|2021-06-30 14:36:10|2995.07|2995.07|2994.91|2994.91|2995.07|2995.07|2994.91|2994.91|0
1625063780000|2021-06-30 14:36:20|2994.93|2994.93|2995.04|2995.04|2995.04|2995.04|2994.91|2994.91|0
1625063790000|2021-06-30 14:36:30|2995.14|2995.14|2994.44|2994.44|2995.19|2995.19|2994.44|2994.44|0
1625063800000|2021-06-30 14:36:40|2994.4|2994.4|2994.4|2994.4|2994.4|2994.4|2994.4|2994.4|0
1625063810000|2021-06-30 14:36:50|2994.46|2994.46|2994.46|2994.46|2994.46|2994.46|2994.46|2994.46|0
1625063820000|2021-06-30 14:37:00|2994.57|2994.57|2994.63|2994.63|2994.63|2994.63|2994.57|2994.57|0
1625063830000|2021-06-30 14:37:10|2994.91|2994.91|2994.91|2994.91|2994.91|2994.91|2994.24|2994.24|0
1625063840000|2021-06-30 14:37:20|2994.57|2994.57|2994.57|2994.57|2994.57|2994.57|2994.57|2994.57|0
1625063850000|2021-06-30 14:37:30|2994.68|2994.68|2994.67|2994.67|2994.68|2994.68|2994.5|2994.5|0
1625063860000|2021-06-30 14:37:40|2994.73|2994.73|2994.66|2994.66|2994.73|2994.73|2994.66|2994.66|0
1625063870000|2021-06-30 14:37:50|2994.55|2994.55|2994.49|2994.49|2994.55|2994.55|2994.49|2994.49|0
1625063880000|2021-06-30 14:38:00|2994.59|2994.59|2994.43|2994.43|2994.59|2994.59|2994.43|2994.43|0
1625063890000|2021-06-30 14:38:10|2994.49|2994.49|2994.49|2994.49|2994.49|2994.49|2994.49|2994.49|0
1625063900000|2021-06-30 14:38:20|2994.4|2994.4|2994.49|2994.49|2994.49|2994.49|2994.4|2994.4|0
1625063910000|2021-06-30 14:38:30|2994.46|2994.46|2994.5|2994.5|2994.59|2994.59|2994.46|2994.46|0
1625063920000|2021-06-30 14:38:40|2994.34|2994.34|2993.98|2993.98|2994.34|2994.34|2993.98|2993.98|0
1625063930000|2021-06-30 14:38:50|2993.95|2993.95|2993.91|2993.91|2993.95|2993.95|2993.91|2993.91|0
1625063940000|2021-06-30 14:39:00|2994.02|2994.02|2994.02|2994.02|2994.02|2994.02|2994.02|2994.02|0
1625063950000|2021-06-30 14:39:10|2994.36|2994.36|2993.47|2993.47|2994.36|2994.36|2993.42|2993.42|0
1625063960000|2021-06-30 14:39:20|2993.53|2993.53|2993.52|2993.52|2993.58|2993.58|2993.52|2993.52|0
1625063980000|2021-06-30 14:39:40|2993.6|2993.6|2993.6|2993.6|2993.6|2993.6|2993.6|2993.6|0
1625063990000|2021-06-30 14:39:50|2993.5|2993.5|2993.16|2993.16|2993.5|2993.5|2993.16|2993.16|0
1625064010000|2021-06-30 14:40:10|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|0
1625064020000|2021-06-30 14:40:20|2992.97|2992.97|2993.11|2993.11|2993.11|2993.11|2992.93|2992.93|0
1625064030000|2021-06-30 14:40:30|2993.05|2993.05|2992.98|2992.98|2993.05|2993.05|2992.98|2992.98|0
1625064040000|2021-06-30 14:40:40|2992.91|2992.91|2992.74|2992.74|2993|2993|2992.66|2992.66|0
1625064050000|2021-06-30 14:40:50|2992.79|2992.79|2992.63|2992.63|2992.79|2992.79|2992.63|2992.63|0
1625064060000|2021-06-30 14:41:00|2992.55|2992.55|2991.59|2991.59|2992.55|2992.55|2991.53|2991.53|0
1625064070000|2021-06-30 14:41:10|2991.7|2991.7|2991.62|2991.62|2991.7|2991.7|2991.62|2991.62|0
1625064080000|2021-06-30 14:41:20|2991.58|2991.58|2991.58|2991.58|2991.58|2991.58|2991.58|2991.58|0
1625064090000|2021-06-30 14:41:30|2991.28|2991.28|2990.67|2990.67|2991.28|2991.28|2990.67|2990.67|0
1625064100000|2021-06-30 14:41:40|2990.58|2990.58|2990.58|2990.58|2990.58|2990.58|2990.58|2990.58|0
1625064120000|2021-06-30 14:42:00|2990.48|2990.48|2990.21|2990.21|2990.48|2990.48|2990.21|2990.21|0
1625064130000|2021-06-30 14:42:10|2989.97|2989.97|2989.25|2989.25|2989.97|2989.97|2989.08|2989.08|0
1625064140000|2021-06-30 14:42:20|2989.3|2989.3|2989.42|2989.42|2989.42|2989.42|2989.3|2989.3|0
1625064150000|2021-06-30 14:42:30|2989.44|2989.44|2989.44|2989.44|2989.44|2989.44|2989.44|2989.44|0
1625064160000|2021-06-30 14:42:40|2989.54|2989.54|2989.88|2989.88|2989.88|2989.88|2989.54|2989.54|0
1625064180000|2021-06-30 14:43:00|2989.92|2989.92|2990.85|2990.85|2990.85|2990.85|2989.92|2989.92|0
1625064190000|2021-06-30 14:43:10|2990.77|2990.77|2990.42|2990.42|2990.77|2990.77|2990.34|2990.34|0
1625064200000|2021-06-30 14:43:20|2990.46|2990.46|2990.3|2990.3|2990.46|2990.46|2990.3|2990.3|0
1625064210000|2021-06-30 14:43:30|2990.41|2990.41|2990.1|2990.1|2990.41|2990.41|2990.1|2990.1|0
1625064220000|2021-06-30 14:43:40|2990.07|2990.07|2990.01|2990.01|2990.07|2990.07|2990.01|2990.01|0
1625064230000|2021-06-30 14:43:50|2989.93|2989.93|2989.59|2989.59|2989.93|2989.93|2989.59|2989.59|0
1625064240000|2021-06-30 14:44:00|2989.54|2989.54|2989.37|2989.37|2989.54|2989.54|2989.22|2989.22|0
1625064250000|2021-06-30 14:44:10|2989.42|2989.42|2989.42|2989.42|2989.42|2989.42|2989.42|2989.42|0
1625064270000|2021-06-30 14:44:30|2989.37|2989.37|2989.31|2989.31|2989.37|2989.37|2989.31|2989.31|0
1625064280000|2021-06-30 14:44:40|2989.35|2989.35|2988.77|2988.77|2989.35|2989.35|2988.77|2988.77|0
1625064290000|2021-06-30 14:44:50|2988.7|2988.7|2988.7|2988.7|2988.7|2988.7|2988.7|2988.7|0
1625064300000|2021-06-30 14:45:00|2989.11|2989.11|2989.17|2989.17|2989.17|2989.17|2989.11|2989.11|0
1625064320000|2021-06-30 14:45:20|2989.13|2989.13|2989.67|2989.67|2989.67|2989.67|2989.13|2989.13|0
1625064330000|2021-06-30 14:45:30|2989.72|2989.72|2989.64|2989.64|2989.72|2989.72|2989.64|2989.64|0
1625064340000|2021-06-30 14:45:40|2989.55|2989.55|2989.64|2989.64|2989.64|2989.64|2989.55|2989.55|0
1625064360000|2021-06-30 14:46:00|2989.74|2989.74|2989.4|2989.4|2989.74|2989.74|2989.4|2989.4|0
1625064370000|2021-06-30 14:46:10|2989.49|2989.49|2989.55|2989.55|2989.61|2989.61|2989.49|2989.49|0
1625064380000|2021-06-30 14:46:20|2989.46|2989.46|2989.15|2989.15|2989.46|2989.46|2989.08|2989.08|0
1625064390000|2021-06-30 14:46:30|2989.06|2989.06|2988.67|2988.67|2989.06|2989.06|2988.67|2988.67|0
1625064400000|2021-06-30 14:46:40|2988.62|2988.62|2988.6|2988.6|2988.62|2988.62|2988.6|2988.6|0
1625064410000|2021-06-30 14:46:50|2988.68|2988.68|2988.52|2988.52|2988.68|2988.68|2988.52|2988.52|0
1625064420000|2021-06-30 14:47:00|2988.41|2988.41|2988.17|2988.17|2988.41|2988.41|2988.17|2988.17|0
1625064440000|2021-06-30 14:47:20|2988.28|2988.28|2988.31|2988.31|2988.31|2988.31|2988.22|2988.22|0
1625064450000|2021-06-30 14:47:30|2988.36|2988.36|2988.36|2988.36|2988.36|2988.36|2988.36|2988.36|0
1625064460000|2021-06-30 14:47:40|2988.44|2988.44|2988.44|2988.44|2988.44|2988.44|2988.44|2988.44|0
1625064470000|2021-06-30 14:47:50|2988.53|2988.53|2988.97|2988.97|2988.97|2988.97|2988.53|2988.53|0
1625064480000|2021-06-30 14:48:00|2989.07|2989.07|2990.18|2990.18|2990.18|2990.18|2989.07|2989.07|0
1625064490000|2021-06-30 14:48:10|2990.33|2990.33|2990.79|2990.79|2990.79|2990.79|2990.33|2990.33|0
1625064500000|2021-06-30 14:48:20|2990.71|2990.71|2990.71|2990.71|2990.71|2990.71|2990.71|2990.71|0
1625064510000|2021-06-30 14:48:30|2990.62|2990.62|2990.53|2990.53|2990.62|2990.62|2990.44|2990.44|0
1625064520000|2021-06-30 14:48:40|2990.57|2990.57|2991.01|2991.01|2991.01|2991.01|2990.57|2990.57|0
1625064530000|2021-06-30 14:48:50|2990.94|2990.94|2991.88|2991.88|2991.88|2991.88|2990.94|2990.94|0
1625064540000|2021-06-30 14:49:00|2991.79|2991.79|2993.48|2993.48|2993.58|2993.58|2991.79|2991.79|0
1625064550000|2021-06-30 14:49:10|2993.44|2993.44|2993.37|2993.37|2993.44|2993.44|2993.37|2993.37|0
1625064560000|2021-06-30 14:49:20|2993.31|2993.31|2993.31|2993.31|2993.31|2993.31|2993.31|2993.31|0
1625064570000|2021-06-30 14:49:30|2993.22|2993.22|2993.1|2993.1|2993.22|2993.22|2993.1|2993.1|0
1625064580000|2021-06-30 14:49:40|2993.02|2993.02|2992.94|2992.94|2993.02|2993.02|2992.94|2992.94|0
1625064590000|2021-06-30 14:49:50|2992.88|2992.88|2992.88|2992.88|2992.88|2992.88|2992.88|2992.88|0
1625064600000|2021-06-30 14:50:00|2992.54|2992.54|2992.54|2992.54|2992.54|2992.54|2992.54|2992.54|0
1625064620000|2021-06-30 14:50:20|2992.49|2992.49|2992.31|2992.31|2992.49|2992.49|2992.31|2992.31|0
1625064630000|2021-06-30 14:50:30|2992.36|2992.36|2992.26|2992.26|2992.36|2992.36|2992.26|2992.26|0
1625064640000|2021-06-30 14:50:40|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|0
1625064650000|2021-06-30 14:50:50|2992.12|2992.12|2992.02|2992.02|2992.12|2992.12|2992.02|2992.02|0
1625064660000|2021-06-30 14:51:00|2991.86|2991.86|2991.82|2991.82|2991.86|2991.86|2991.82|2991.82|0
1625064670000|2021-06-30 14:51:10|2991.85|2991.85|2991.85|2991.85|2991.87|2991.87|2991.85|2991.85|0
1625064680000|2021-06-30 14:51:20|2991.95|2991.95|2991.95|2991.95|2991.95|2991.95|2991.95|2991.95|0
1625064710000|2021-06-30 14:51:50|2991.87|2991.87|2992.09|2992.09|2992.09|2992.09|2991.75|2991.75|0
1625064720000|2021-06-30 14:52:00|2992.04|2992.04|2991.66|2991.66|2992.04|2992.04|2991.66|2991.66|0
1625064740000|2021-06-30 14:52:20|2991.82|2991.82|2991.82|2991.82|2991.82|2991.82|2991.82|2991.82|0
1625064750000|2021-06-30 14:52:30|2991.93|2991.93|2991.98|2991.98|2991.98|2991.98|2991.93|2991.93|0
1625064760000|2021-06-30 14:52:40|2992.07|2992.07|2992.11|2992.11|2992.11|2992.11|2992.07|2992.07|0
1625064770000|2021-06-30 14:52:50|2992.09|2992.09|2992.03|2992.03|2992.09|2992.09|2992.03|2992.03|0
1625064780000|2021-06-30 14:53:00|2991.94|2991.94|2991.96|2991.96|2991.96|2991.96|2991.89|2991.89|0
1625064790000|2021-06-30 14:53:10|2991.91|2991.91|2991.68|2991.68|2991.91|2991.91|2991.68|2991.68|0
1625064800000|2021-06-30 14:53:20|2991.6|2991.6|2991.6|2991.6|2991.6|2991.6|2991.6|2991.6|0
1625064820000|2021-06-30 14:53:40|2991.63|2991.63|2991.51|2991.51|2991.63|2991.63|2991.51|2991.51|0
1625064830000|2021-06-30 14:53:50|2991.42|2991.42|2991.24|2991.24|2991.42|2991.42|2991.16|2991.16|0
1625064840000|2021-06-30 14:54:00|2991.05|2991.05|2990.97|2990.97|2991.05|2991.05|2990.9|2990.9|0
1625064850000|2021-06-30 14:54:10|2990.63|2990.63|2990.62|2990.62|2990.72|2990.72|2990.62|2990.62|0
1625064860000|2021-06-30 14:54:20|2990.55|2990.55|2990.27|2990.27|2990.55|2990.55|2990.27|2990.27|0
1625064880000|2021-06-30 14:54:40|2990.33|2990.33|2990.14|2990.14|2990.41|2990.41|2990.14|2990.14|0
1625064890000|2021-06-30 14:54:50|2990.16|2990.16|2990.16|2990.16|2990.16|2990.16|2990.16|2990.16|0
1625064900000|2021-06-30 14:55:00|2989.92|2989.92|2989.92|2989.92|2989.92|2989.92|2989.92|2989.92|0
1625064910000|2021-06-30 14:55:10|2989.99|2989.99|2990.01|2990.01|2990.1|2990.1|2989.99|2989.99|0
1625064930000|2021-06-30 14:55:30|2989.95|2989.95|2989.95|2989.95|2989.95|2989.95|2989.95|2989.95|0
1625064940000|2021-06-30 14:55:40|2989.87|2989.87|2989.87|2989.87|2989.87|2989.87|2989.87|2989.87|0
1625064950000|2021-06-30 14:55:50|2989.82|2989.82|2989.83|2989.83|2989.91|2989.91|2989.82|2989.82|0
1625064960000|2021-06-30 14:56:00|2989.87|2989.87|2989.87|2989.87|2989.87|2989.87|2989.87|2989.87|0
1625064970000|2021-06-30 14:56:10|2989.97|2989.97|2990.2|2990.2|2990.53|2990.53|2989.97|2989.97|0
1625064980000|2021-06-30 14:56:20|2990.12|2990.12|2990.16|2990.16|2990.18|2990.18|2990.02|2990.02|0
1625064990000|2021-06-30 14:56:30|2990.02|2990.02|2990.02|2990.02|2990.02|2990.02|2990.02|2990.02|0
1625065000000|2021-06-30 14:56:40|2990.36|2990.36|2990.36|2990.36|2990.36|2990.36|2990.36|2990.36|0
1625065010000|2021-06-30 14:56:50|2990.31|2990.31|2990.31|2990.31|2990.31|2990.31|2990.31|2990.31|0
1625065020000|2021-06-30 14:57:00|2990.4|2990.4|2990.46|2990.46|2990.46|2990.46|2990.06|2990.06|0
1625065030000|2021-06-30 14:57:10|2990.41|2990.41|2990.45|2990.45|2990.45|2990.45|2990.41|2990.41|0
1625065050000|2021-06-30 14:57:30|2990.37|2990.37|2990.51|2990.51|2990.51|2990.51|2990.37|2990.37|0
1625065060000|2021-06-30 14:57:40|2990.17|2990.17|2990.17|2990.17|2990.17|2990.17|2990.17|2990.17|0
1625065070000|2021-06-30 14:57:50|2990.11|2990.11|2990.06|2990.06|2990.11|2990.11|2990.06|2990.06|0
1625065080000|2021-06-30 14:58:00|2990.34|2990.34|2990.43|2990.43|2990.43|2990.43|2990.34|2990.34|0
1625065090000|2021-06-30 14:58:10|2990.51|2990.51|2990.23|2990.23|2990.51|2990.51|2990.23|2990.23|0
1625065100000|2021-06-30 14:58:20|2990.19|2990.19|2990.11|2990.11|2990.19|2990.19|2990.11|2990.11|0
1625065110000|2021-06-30 14:58:30|2990.02|2990.02|2989.63|2989.63|2990.02|2990.02|2989.63|2989.63|0
1625065120000|2021-06-30 14:58:40|2989.55|2989.55|2989.48|2989.48|2989.55|2989.55|2989.48|2989.48|0
1625065130000|2021-06-30 14:58:50|2989.39|2989.39|2989.44|2989.44|2989.44|2989.44|2989.39|2989.39|0
1625065140000|2021-06-30 14:59:00|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|0
1625065150000|2021-06-30 14:59:10|2989.34|2989.34|2989|2989|2989.34|2989.34|2989|2989|0
1625065160000|2021-06-30 14:59:20|2989.09|2989.09|2989.16|2989.16|2989.18|2989.18|2989.09|2989.09|0
1625065170000|2021-06-30 14:59:30|2989.2|2989.2|2989.24|2989.24|2989.24|2989.24|2989.12|2989.12|0
1625065180000|2021-06-30 14:59:40|2988.98|2988.98|2989.18|2989.18|2989.18|2989.18|2988.98|2988.98|0
1625065190000|2021-06-30 14:59:50|2989.26|2989.26|2989.26|2989.26|2989.26|2989.26|2989.26|2989.26|0
1625065200000|2021-06-30 15:00:00|2989.44|2989.44|2989.46|2989.46|2989.49|2989.49|2989.44|2989.44|0
1625065210000|2021-06-30 15:00:10|2989.37|2989.37|2989.44|2989.44|2989.44|2989.44|2989.37|2989.37|0
1625065220000|2021-06-30 15:00:20|2989.32|2989.32|2989.28|2989.28|2989.32|2989.32|2989.28|2989.28|0
1625065230000|2021-06-30 15:00:30|2989.24|2989.24|2989.28|2989.28|2989.28|2989.28|2989.24|2989.24|0
1625065240000|2021-06-30 15:00:40|2989.2|2989.2|2989.25|2989.25|2989.25|2989.25|2989.09|2989.09|0
1625065260000|2021-06-30 15:01:00|2989.21|2989.21|2989.21|2989.21|2989.21|2989.21|2989.21|2989.21|0
1625065280000|2021-06-30 15:01:20|2989.13|2989.13|2989.2|2989.2|2989.2|2989.2|2989.13|2989.13|0
1625065290000|2021-06-30 15:01:30|2989.16|2989.16|2989.21|2989.21|2989.21|2989.21|2989.16|2989.16|0
1625065300000|2021-06-30 15:01:40|2989.25|2989.25|2989.25|2989.25|2989.25|2989.25|2989.25|2989.25|0
1625065310000|2021-06-30 15:01:50|2989.19|2989.19|2989.11|2989.11|2989.19|2989.19|2989.11|2989.11|0
1625065320000|2021-06-30 15:02:00|2988.95|2988.95|2988.95|2988.95|2988.95|2988.95|2988.95|2988.95|0
1625065340000|2021-06-30 15:02:20|2988.92|2988.92|2988.92|2988.92|2988.92|2988.92|2988.92|2988.92|0
1625065360000|2021-06-30 15:02:40|2989.02|2989.02|2988.89|2988.89|2989.02|2989.02|2988.89|2988.89|0
1625065370000|2021-06-30 15:02:50|2988.81|2988.81|2988.56|2988.56|2988.81|2988.81|2988.56|2988.56|0
1625065380000|2021-06-30 15:03:00|2988.51|2988.51|2988.12|2988.12|2988.56|2988.56|2988.12|2988.12|0
1625065390000|2021-06-30 15:03:10|2988.27|2988.27|2987.74|2987.74|2988.27|2988.27|2987.74|2987.74|0
1625065400000|2021-06-30 15:03:20|2987.82|2987.82|2987.82|2987.82|2987.82|2987.82|2987.82|2987.82|0
1625065410000|2021-06-30 15:03:30|2987.72|2987.72|2987.67|2987.67|2987.72|2987.72|2987.67|2987.67|0
1625065420000|2021-06-30 15:03:40|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|0
1625065430000|2021-06-30 15:03:50|2987.52|2987.52|2988.32|2988.32|2988.32|2988.32|2987.34|2987.34|0
1625065440000|2021-06-30 15:04:00|2988.37|2988.37|2988.21|2988.21|2988.37|2988.37|2988.21|2988.21|0
1625065450000|2021-06-30 15:04:10|2988.15|2988.15|2988.13|2988.13|2988.15|2988.15|2988.08|2988.08|0
1625065460000|2021-06-30 15:04:20|2988.18|2988.18|2988.18|2988.18|2988.18|2988.18|2988.18|2988.18|0
1625065470000|2021-06-30 15:04:30|2988.24|2988.24|2988.24|2988.24|2988.24|2988.24|2988.24|2988.24|0
1625065480000|2021-06-30 15:04:40|2988.17|2988.17|2988.09|2988.09|2988.17|2988.17|2988.09|2988.09|0
1625065500000|2021-06-30 15:05:00|2988.16|2988.16|2988.16|2988.16|2988.16|2988.16|2988.16|2988.16|0
1625065510000|2021-06-30 15:05:10|2988.2|2988.2|2988.38|2988.38|2988.38|2988.38|2988.2|2988.2|0
1625065520000|2021-06-30 15:05:20|2988.45|2988.45|2988.11|2988.11|2988.45|2988.45|2988.11|2988.11|0
1625065530000|2021-06-30 15:05:30|2988.07|2988.07|2988.07|2988.07|2988.07|2988.07|2988.07|2988.07|0
1625065540000|2021-06-30 15:05:40|2987.97|2987.97|2987.91|2987.91|2987.97|2987.97|2987.91|2987.91|0
1625065550000|2021-06-30 15:05:50|2987.8|2987.8|2987.8|2987.8|2987.8|2987.8|2987.8|2987.8|0
1625065560000|2021-06-30 15:06:00|2987.72|2987.72|2987.91|2987.91|2987.91|2987.91|2987.64|2987.64|0
1625065570000|2021-06-30 15:06:10|2987.83|2987.83|2987.83|2987.83|2987.83|2987.83|2987.83|2987.83|0
1625065590000|2021-06-30 15:06:30|2987.91|2987.91|2988.01|2988.01|2988.01|2988.01|2987.91|2987.91|0
1625065600000|2021-06-30 15:06:40|2988.06|2988.06|2988.12|2988.12|2988.12|2988.12|2988.03|2988.03|0
1625065630000|2021-06-30 15:07:10|2988.08|2988.08|2988.17|2988.17|2988.17|2988.17|2988.08|2988.08|0
1625065650000|2021-06-30 15:07:30|2988.25|2988.25|2988.25|2988.25|2988.25|2988.25|2988.25|2988.25|0
1625065660000|2021-06-30 15:07:40|2988.32|2988.32|2988.23|2988.23|2988.38|2988.38|2988.23|2988.23|0
1625065670000|2021-06-30 15:07:50|2988.12|2988.12|2987.8|2987.8|2988.12|2988.12|2987.8|2987.8|0
1625065710000|2021-06-30 15:08:30|2987.88|2987.88|2987.82|2987.82|2987.88|2987.88|2987.82|2987.82|0
1625065720000|2021-06-30 15:08:40|2987.76|2987.76|2987.71|2987.71|2987.76|2987.76|2987.71|2987.71|0
1625065730000|2021-06-30 15:08:50|2987.63|2987.63|2987.63|2987.63|2987.63|2987.63|2987.63|2987.63|0
1625065740000|2021-06-30 15:09:00|2987.51|2987.51|2987.57|2987.57|2987.57|2987.57|2987.51|2987.51|0
1625065750000|2021-06-30 15:09:10|2987.91|2987.91|2987.78|2987.78|2987.91|2987.91|2987.78|2987.78|0
1625065760000|2021-06-30 15:09:20|2987.82|2987.82|2987.91|2987.91|2987.91|2987.91|2987.82|2987.82|0
1625065790000|2021-06-30 15:09:50|2987.99|2987.99|2987.99|2987.99|2987.99|2987.99|2987.99|2987.99|0
1625065800000|2021-06-30 15:10:00|2988.08|2988.08|2987.24|2987.24|2988.17|2988.17|2987.24|2987.24|0
1625065810000|2021-06-30 15:10:10|2987.32|2987.32|2986.93|2986.93|2987.32|2987.32|2986.93|2986.93|0
1625065820000|2021-06-30 15:10:20|2986.88|2986.88|2986.47|2986.47|2986.88|2986.88|2986.47|2986.47|0
1625065830000|2021-06-30 15:10:30|2986.53|2986.53|2986.47|2986.47|2986.53|2986.53|2986.47|2986.47|0
1625065840000|2021-06-30 15:10:40|2986.31|2986.31|2986.22|2986.22|2986.31|2986.31|2986.22|2986.22|0
1625065850000|2021-06-30 15:10:50|2986.13|2986.13|2985.91|2985.91|2986.13|2986.13|2985.91|2985.91|0
1625065870000|2021-06-30 15:11:10|2985.81|2985.81|2985.62|2985.62|2985.81|2985.81|2985.62|2985.62|0
1625065880000|2021-06-30 15:11:20|2985.53|2985.53|2985.53|2985.53|2985.53|2985.53|2985.53|2985.53|0
1625065890000|2021-06-30 15:11:30|2985.19|2985.19|2985.48|2985.48|2985.48|2985.48|2985.19|2985.19|0
1625065900000|2021-06-30 15:11:40|2985.62|2985.62|2985.65|2985.65|2985.65|2985.65|2985.54|2985.54|0
1625065910000|2021-06-30 15:11:50|2985.59|2985.59|2985.55|2985.55|2985.59|2985.59|2985.55|2985.55|0
1625065920000|2021-06-30 15:12:00|2985.89|2985.89|2985.89|2985.89|2985.89|2985.89|2985.89|2985.89|0
1625065930000|2021-06-30 15:12:10|2985.96|2985.96|2985.99|2985.99|2986.03|2986.03|2985.96|2985.96|0
1625065950000|2021-06-30 15:12:30|2986.05|2986.05|2985.99|2985.99|2986.05|2986.05|2985.99|2985.99|0
1625065960000|2021-06-30 15:12:40|2986.17|2986.17|2986.26|2986.26|2986.26|2986.26|2986.17|2986.17|0
1625065980000|2021-06-30 15:13:00|2986.32|2986.32|2986.37|2986.37|2986.43|2986.43|2986.32|2986.32|0
1625065990000|2021-06-30 15:13:10|2986.28|2986.28|2986.35|2986.35|2986.35|2986.35|2986.28|2986.28|0
1625066000000|2021-06-30 15:13:20|2986.57|2986.57|2986.57|2986.57|2986.57|2986.57|2986.57|2986.57|0
1625066010000|2021-06-30 15:13:30|2986.65|2986.65|2986.7|2986.7|2986.7|2986.7|2986.65|2986.65|0
1625066020000|2021-06-30 15:13:40|2986.62|2986.62|2986.62|2986.62|2986.62|2986.62|2986.62|2986.62|0
1625066030000|2021-06-30 15:13:50|2986.71|2986.71|2986.66|2986.66|2986.71|2986.71|2986.66|2986.66|0
1625066040000|2021-06-30 15:14:00|2986.6|2986.6|2986.58|2986.58|2986.68|2986.68|2986.58|2986.58|0
1625066050000|2021-06-30 15:14:10|2986.67|2986.67|2986.77|2986.77|2986.77|2986.77|2986.67|2986.67|0
1625066060000|2021-06-30 15:14:20|2987.11|2987.11|2987.58|2987.58|2987.58|2987.58|2987.11|2987.11|0
1625066070000|2021-06-30 15:14:30|2987.66|2987.66|2987.48|2987.48|2987.66|2987.66|2987.48|2987.48|0
1625066090000|2021-06-30 15:14:50|2987.14|2987.14|2987.14|2987.14|2987.14|2987.14|2987.14|2987.14|0
1625066100000|2021-06-30 15:15:00|2986.95|2986.95|2986.68|2986.68|2986.95|2986.95|2986.68|2986.68|0
1625066110000|2021-06-30 15:15:10|2986.78|2986.78|2986.78|2986.78|2986.78|2986.78|2986.78|2986.78|0
1625066120000|2021-06-30 15:15:20|2986.83|2986.83|2987.02|2987.02|2987.11|2987.11|2986.83|2986.83|0
1625066130000|2021-06-30 15:15:30|2987.08|2987.08|2987.17|2987.17|2987.25|2987.25|2987.08|2987.08|0
1625066150000|2021-06-30 15:15:50|2987.22|2987.22|2987.35|2987.35|2987.35|2987.35|2987.22|2987.22|0
1625066160000|2021-06-30 15:16:00|2987.4|2987.4|2987.24|2987.24|2987.4|2987.4|2987.24|2987.24|0
1625066170000|2021-06-30 15:16:10|2986.9|2986.9|2986.56|2986.56|2986.9|2986.9|2986.56|2986.56|0
1625066190000|2021-06-30 15:16:30|2986.5|2986.5|2986.44|2986.44|2986.5|2986.5|2986.39|2986.39|0
1625066200000|2021-06-30 15:16:40|2986.53|2986.53|2986.53|2986.53|2986.53|2986.53|2986.53|2986.53|0
1625066210000|2021-06-30 15:16:50|2986.61|2986.61|2986.3|2986.3|2986.61|2986.61|2986.3|2986.3|0
1625066220000|2021-06-30 15:17:00|2986.23|2986.23|2985.9|2985.9|2986.33|2986.33|2985.9|2985.9|0
1625066230000|2021-06-30 15:17:10|2985.85|2985.85|2985.77|2985.77|2985.85|2985.85|2985.77|2985.77|0
1625066250000|2021-06-30 15:17:30|2985.7|2985.7|2985.7|2985.7|2985.7|2985.7|2985.7|2985.7|0
1625066260000|2021-06-30 15:17:40|2985.62|2985.62|2985.55|2985.55|2985.62|2985.62|2985.55|2985.55|0
1625066270000|2021-06-30 15:17:50|2985.44|2985.44|2985.44|2985.44|2985.52|2985.52|2985.44|2985.44|0
1625066280000|2021-06-30 15:18:00|2985.5|2985.5|2985.55|2985.55|2985.55|2985.55|2985.5|2985.5|0
1625066290000|2021-06-30 15:18:10|2985.52|2985.52|2985.52|2985.52|2985.52|2985.52|2985.52|2985.52|0
1625066310000|2021-06-30 15:18:30|2985.46|2985.46|2985.54|2985.54|2985.59|2985.59|2985.46|2985.46|0
1625066320000|2021-06-30 15:18:40|2985.8|2985.8|2986.17|2986.17|2986.23|2986.23|2985.8|2985.8|0
1625066330000|2021-06-30 15:18:50|2986.21|2986.21|2986.12|2986.12|2986.21|2986.21|2986.12|2986.12|0
1625066340000|2021-06-30 15:19:00|2986.21|2986.21|2986.32|2986.32|2986.32|2986.32|2986.21|2986.21|0
1625066350000|2021-06-30 15:19:10|2986.4|2986.4|2986.26|2986.26|2986.4|2986.4|2986.14|2986.14|0
1625066360000|2021-06-30 15:19:20|2986.35|2986.35|2986.48|2986.48|2986.55|2986.55|2986.35|2986.35|0
1625066370000|2021-06-30 15:19:30|2986.56|2986.56|2986.6|2986.6|2986.65|2986.65|2986.56|2986.56|0
1625066380000|2021-06-30 15:19:40|2986.51|2986.51|2986.45|2986.45|2986.51|2986.51|2986.45|2986.45|0
1625066390000|2021-06-30 15:19:50|2986.36|2986.36|2986.74|2986.74|2986.74|2986.74|2986.36|2986.36|0
1625066400000|2021-06-30 15:20:00|2986.82|2986.82|2986.42|2986.42|2986.82|2986.82|2986.42|2986.42|0
1625066410000|2021-06-30 15:20:10|2986.48|2986.48|2986.4|2986.4|2986.5|2986.5|2986.4|2986.4|0
1625066420000|2021-06-30 15:20:20|2986.38|2986.38|2985.93|2985.93|2986.38|2986.38|2985.93|2985.93|0
1625066430000|2021-06-30 15:20:30|2985.81|2985.81|2985.62|2985.62|2985.81|2985.81|2985.62|2985.62|0
1625066440000|2021-06-30 15:20:40|2985.55|2985.55|2985.13|2985.13|2985.62|2985.62|2985.06|2985.06|0
1625066450000|2021-06-30 15:20:50|2985.08|2985.08|2984.92|2984.92|2985.08|2985.08|2984.92|2984.92|0
1625066460000|2021-06-30 15:21:00|2984.86|2984.86|2984.92|2984.92|2984.92|2984.92|2984.86|2984.86|0
1625066470000|2021-06-30 15:21:10|2985|2985|2985.02|2985.02|2985.02|2985.02|2984.94|2984.94|0
1625066480000|2021-06-30 15:21:20|2985.07|2985.07|2985.13|2985.13|2985.13|2985.13|2985.07|2985.07|0
1625066490000|2021-06-30 15:21:30|2985.08|2985.08|2984.71|2984.71|2985.08|2985.08|2984.65|2984.65|0
1625066500000|2021-06-30 15:21:40|2984.62|2984.62|2984.53|2984.53|2984.62|2984.62|2984.53|2984.53|0
1625066510000|2021-06-30 15:21:50|2984.62|2984.62|2984.62|2984.62|2984.62|2984.62|2984.62|2984.62|0
1625066520000|2021-06-30 15:22:00|2984.54|2984.54|2984.49|2984.49|2984.54|2984.54|2984.44|2984.44|0
1625066530000|2021-06-30 15:22:10|2984.56|2984.56|2984.65|2984.65|2984.65|2984.65|2984.49|2984.49|0
1625066540000|2021-06-30 15:22:20|2984.54|2984.54|2984.74|2984.74|2984.74|2984.74|2984.54|2984.54|0
1625066550000|2021-06-30 15:22:30|2984.69|2984.69|2984.56|2984.56|2984.69|2984.69|2984.52|2984.52|0
1625066560000|2021-06-30 15:22:40|2984.47|2984.47|2984.47|2984.47|2984.47|2984.47|2984.47|2984.47|0
1625066570000|2021-06-30 15:22:50|2984.39|2984.39|2984.45|2984.45|2984.45|2984.45|2984.34|2984.34|0
1625066590000|2021-06-30 15:23:10|2984.39|2984.39|2984.39|2984.39|2984.39|2984.39|2984.39|2984.39|0
1625066600000|2021-06-30 15:23:20|2984.05|2984.05|2983.93|2983.93|2984.11|2984.11|2983.91|2983.91|0
1625066610000|2021-06-30 15:23:30|2983.97|2983.97|2984.04|2984.04|2984.04|2984.04|2983.97|2983.97|0
1625066620000|2021-06-30 15:23:40|2984.23|2984.23|2984.46|2984.46|2984.54|2984.54|2984.23|2984.23|0
1625066630000|2021-06-30 15:23:50|2984.55|2984.55|2984.74|2984.74|2984.74|2984.74|2984.55|2984.55|0
1625066640000|2021-06-30 15:24:00|2984.67|2984.67|2984.86|2984.86|2984.86|2984.86|2984.67|2984.67|0
1625066650000|2021-06-30 15:24:10|2984.78|2984.78|2984.82|2984.82|2984.86|2984.86|2984.78|2984.78|0
1625066660000|2021-06-30 15:24:20|2984.9|2984.9|2984.9|2984.9|2984.9|2984.9|2984.9|2984.9|0
1625066670000|2021-06-30 15:24:30|2984.82|2984.82|2984.97|2984.97|2984.97|2984.97|2984.72|2984.72|0
1625066680000|2021-06-30 15:24:40|2984.83|2984.83|2985.11|2985.11|2985.11|2985.11|2984.83|2984.83|0
1625066700000|2021-06-30 15:25:00|2985.29|2985.29|2985.35|2985.35|2985.4|2985.4|2985.06|2985.06|0
1625066710000|2021-06-30 15:25:10|2985.46|2985.46|2985.85|2985.85|2985.85|2985.85|2985.46|2985.46|0
1625066720000|2021-06-30 15:25:20|2985.81|2985.81|2985.89|2985.89|2985.97|2985.97|2985.81|2985.81|0
1625066730000|2021-06-30 15:25:30|2985.97|2985.97|2985.89|2985.89|2985.97|2985.97|2985.81|2985.81|0
1625066740000|2021-06-30 15:25:40|2985.96|2985.96|2986.59|2986.59|2986.59|2986.59|2985.91|2985.91|0
1625066750000|2021-06-30 15:25:50|2986.64|2986.64|2986.68|2986.68|2987|2987|2986.64|2986.64|0
1625066760000|2021-06-30 15:26:00|2986.77|2986.77|2986.73|2986.73|2986.79|2986.79|2986.65|2986.65|0
1625066770000|2021-06-30 15:26:10|2986.69|2986.69|2986.69|2986.69|2986.69|2986.69|2986.69|2986.69|0
1625066780000|2021-06-30 15:26:20|2986.63|2986.63|2986.63|2986.63|2986.63|2986.63|2986.58|2986.58|0
1625066790000|2021-06-30 15:26:30|2986.73|2986.73|2986.73|2986.73|2986.77|2986.77|2986.68|2986.68|0
1625066800000|2021-06-30 15:26:40|2986.71|2986.71|2986.51|2986.51|2986.71|2986.71|2986.51|2986.51|0
1625066810000|2021-06-30 15:26:50|2986.49|2986.49|2986.27|2986.27|2986.49|2986.49|2986.14|2986.14|0
1625066820000|2021-06-30 15:27:00|2986.19|2986.19|2986|2986|2986.19|2986.19|2985.95|2985.95|0
1625066830000|2021-06-30 15:27:10|2986.08|2986.08|2986.28|2986.28|2986.29|2986.29|2986.08|2986.08|0
1625066840000|2021-06-30 15:27:20|2986.25|2986.25|2986.17|2986.17|2986.25|2986.25|2986.11|2986.11|0
1625066850000|2021-06-30 15:27:30|2986.1|2986.1|2986.12|2986.12|2986.12|2986.12|2986.01|2986.01|0
1625066860000|2021-06-30 15:27:40|2986.07|2986.07|2986.02|2986.02|2986.07|2986.07|2986.02|2986.02|0
1625066870000|2021-06-30 15:27:50|2985.91|2985.91|2985.7|2985.7|2985.93|2985.93|2985.7|2985.7|0
1625066880000|2021-06-30 15:28:00|2985.66|2985.66|2985.44|2985.44|2985.66|2985.66|2985.29|2985.29|0
1625066890000|2021-06-30 15:28:10|2985.1|2985.1|2985.47|2985.47|2985.57|2985.57|2985.1|2985.1|0
1625066900000|2021-06-30 15:28:20|2985.43|2985.43|2985.87|2985.87|2985.87|2985.87|2985.43|2985.43|0
1625066910000|2021-06-30 15:28:30|2985.95|2985.95|2987.15|2987.15|2987.15|2987.15|2985.95|2985.95|0
1625066920000|2021-06-30 15:28:40|2987.05|2987.05|2987.48|2987.48|2987.48|2987.48|2987.05|2987.05|0
1625066930000|2021-06-30 15:28:50|2987.36|2987.36|2987.31|2987.31|2987.4|2987.4|2987.31|2987.31|0
1625066940000|2021-06-30 15:29:00|2987.41|2987.41|2986.68|2986.68|2987.41|2987.41|2986.66|2986.66|0
1625066950000|2021-06-30 15:29:10|2986.75|2986.75|2987.12|2987.12|2987.12|2987.12|2986.75|2986.75|0
1625066960000|2021-06-30 15:29:20|2987.16|2987.16|2987.6|2987.6|2987.61|2987.61|2987.16|2987.16|0
1625066970000|2021-06-30 15:29:30|2987.69|2987.69|2988.1|2988.1|2988.1|2988.1|2987.43|2987.43|0
1625066980000|2021-06-30 15:29:40|2988.18|2988.18|2987.62|2987.62|2988.43|2988.43|2987.59|2987.59|0
1625066990000|2021-06-30 15:29:50|2987.53|2987.53|2987.59|2987.59|2987.74|2987.74|2986.66|2986.66|0
1625123700000|2021-07-01 07:15:00|2997.94|2997.94|2997.74|2997.74|2997.94|2997.94|2997.74|2997.74|0
1625123710000|2021-07-01 07:15:10|2998.42|2998.42|2997.81|2997.81|2998.42|2998.42|2997.81|2997.81|0
1625123720000|2021-07-01 07:15:20|2997.87|2997.87|3000.15|3000.15|3000.15|3000.15|2997.87|2997.87|0
1625123730000|2021-07-01 07:15:30|3000.38|3000.38|3000.72|3000.72|3000.72|3000.72|3000.37|3000.37|0
1625123740000|2021-07-01 07:15:40|3000.95|3000.95|3000.95|3000.95|3000.95|3000.95|3000.95|3000.95|0
1625123750000|2021-07-01 07:15:50|3001|3001|3000.66|3000.66|3001|3001|3000.66|3000.66|0
1625123760000|2021-07-01 07:16:00|3000.72|3000.72|3001.36|3001.36|3001.36|3001.36|3000.72|3000.72|0
1625123770000|2021-07-01 07:16:10|3001.29|3001.29|3002.72|3002.72|3002.81|3002.81|3001.21|3001.21|0
1625123780000|2021-07-01 07:16:20|3002.97|3002.97|3003.66|3003.66|3003.66|3003.66|3002.97|3002.97|0
1625123790000|2021-07-01 07:16:30|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|0
1625123820000|2021-07-01 07:17:00|3003.23|3003.23|3002.41|3002.41|3003.23|3003.23|3002.41|3002.41|0
1625123830000|2021-07-01 07:17:10|3002.12|3002.12|3002.06|3002.06|3002.22|3002.22|3002.06|3002.06|0
1625123850000|2021-07-01 07:17:30|3001.99|3001.99|3001.99|3001.99|3001.99|3001.99|3001.99|3001.99|0
1625123860000|2021-07-01 07:17:40|3001.79|3001.79|3003.14|3003.14|3003.14|3003.14|3001.79|3001.79|0
1625123870000|2021-07-01 07:17:50|3003.2|3003.2|3003.2|3003.2|3003.2|3003.2|3003.2|3003.2|0
1625123880000|2021-07-01 07:18:00|3003.18|3003.18|3002.09|3002.09|3003.18|3003.18|3002.09|3002.09|0
1625123910000|2021-07-01 07:18:30|3002.18|3002.18|3002.41|3002.41|3002.41|3002.41|3002.07|3002.07|0
1625123920000|2021-07-01 07:18:40|3002.75|3002.75|3002.85|3002.85|3002.85|3002.85|3002.75|3002.75|0
1625123930000|2021-07-01 07:18:50|3002.78|3002.78|3002.78|3002.78|3002.78|3002.78|3002.78|3002.78|0
1625123940000|2021-07-01 07:19:00|3002.6|3002.6|3001.96|3001.96|3002.6|3002.6|3001.96|3001.96|0
1625123960000|2021-07-01 07:19:20|3002.21|3002.21|3002.21|3002.21|3002.21|3002.21|3002.21|3002.21|0
1625123970000|2021-07-01 07:19:30|3002.45|3002.45|3002.71|3002.71|3002.79|3002.79|3002.45|3002.45|0
1625123980000|2021-07-01 07:19:40|3002.77|3002.77|3002.58|3002.58|3002.77|3002.77|3002.58|3002.58|0
1625123990000|2021-07-01 07:19:50|3002.68|3002.68|3002.74|3002.74|3002.74|3002.74|3002.68|3002.68|0
1625124010000|2021-07-01 07:20:10|3002.95|3002.95|3002.95|3002.95|3002.95|3002.95|3002.95|3002.95|0
1625124040000|2021-07-01 07:20:40|3003.03|3003.03|3002.48|3002.48|3003.11|3003.11|3002.48|3002.48|0
1625124060000|2021-07-01 07:21:00|3002.38|3002.38|3002.3|3002.3|3002.38|3002.38|3002.3|3002.3|0
1625124080000|2021-07-01 07:21:20|3002.26|3002.26|3001.98|3001.98|3002.26|3002.26|3001.98|3001.98|0
1625124120000|2021-07-01 07:22:00|3001.31|3001.31|3000.29|3000.29|3001.31|3001.31|3000.29|3000.29|0
1625124130000|2021-07-01 07:22:10|3000.37|3000.37|3000.33|3000.33|3000.48|3000.48|3000.26|3000.26|0
1625124160000|2021-07-01 07:22:40|3000.88|3000.88|3000.88|3000.88|3000.88|3000.88|3000.88|3000.88|0
1625124180000|2021-07-01 07:23:00|3000.81|3000.81|2999.43|2999.43|3000.81|3000.81|2999.27|2999.27|0
1625124190000|2021-07-01 07:23:10|2999.32|2999.32|2999.32|2999.32|2999.32|2999.32|2999.32|2999.32|0
1625124210000|2021-07-01 07:23:30|2999.43|2999.43|2999.43|2999.43|2999.43|2999.43|2999.43|2999.43|0
1625124220000|2021-07-01 07:23:40|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|0
1625124240000|2021-07-01 07:24:00|3000.22|3000.22|3000.3|3000.3|3000.3|3000.3|3000.22|3000.22|0
1625124260000|2021-07-01 07:24:20|3000.23|3000.23|3000.23|3000.23|3000.23|3000.23|3000.23|3000.23|0
1625124270000|2021-07-01 07:24:30|3000.34|3000.34|3000.34|3000.34|3000.34|3000.34|3000.34|3000.34|0
1625124280000|2021-07-01 07:24:40|3000.11|3000.11|3000.11|3000.11|3000.11|3000.11|3000.11|3000.11|0
1625124300000|2021-07-01 07:25:00|3000.04|3000.04|3000.37|3000.37|3000.37|3000.37|3000.04|3000.04|0
1625124310000|2021-07-01 07:25:10|3000.2|3000.2|3000.02|3000.02|3000.2|3000.2|3000.02|3000.02|0
1625124330000|2021-07-01 07:25:30|3000.05|3000.05|2999.74|2999.74|3000.05|3000.05|2999.74|2999.74|0
1625124340000|2021-07-01 07:25:40|2999.64|2999.64|2999.62|2999.62|2999.74|2999.74|2999.51|2999.51|0
1625124350000|2021-07-01 07:25:50|2999.41|2999.41|2999.33|2999.33|2999.41|2999.41|2999.33|2999.33|0
1625124360000|2021-07-01 07:26:00|2999.23|2999.23|2998.42|2998.42|2999.23|2999.23|2998.17|2998.17|0
1625124370000|2021-07-01 07:26:10|2998.33|2998.33|2994.41|2994.41|2998.33|2998.33|2994.41|2994.41|0
1625124380000|2021-07-01 07:26:20|2994.31|2994.31|2994.31|2994.31|2994.31|2994.31|2994.31|2994.31|0
1625124390000|2021-07-01 07:26:30|2994.24|2994.24|2994.24|2994.24|2994.24|2994.24|2994.24|2994.24|0
1625124400000|2021-07-01 07:26:40|2993.95|2993.95|2993.95|2993.95|2993.95|2993.95|2993.95|2993.95|0
1625124420000|2021-07-01 07:27:00|2994.05|2994.05|2994.15|2994.15|2994.15|2994.15|2994.05|2994.05|0
1625124430000|2021-07-01 07:27:10|2994.07|2994.07|2994.18|2994.18|2994.18|2994.18|2994.07|2994.07|0
1625124460000|2021-07-01 07:27:40|2993.84|2993.84|2993.3|2993.3|2993.84|2993.84|2993.3|2993.3|0
1625124470000|2021-07-01 07:27:50|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|0
1625124480000|2021-07-01 07:28:00|2993.34|2993.34|2993.34|2993.34|2993.34|2993.34|2993.34|2993.34|0
1625124510000|2021-07-01 07:28:30|2993.27|2993.27|2993.27|2993.27|2993.27|2993.27|2993.27|2993.27|0
1625124520000|2021-07-01 07:28:40|2993.06|2993.06|2992.39|2992.39|2993.06|2993.06|2992.29|2992.29|0
1625124530000|2021-07-01 07:28:50|2992.15|2992.15|2992.4|2992.4|2992.4|2992.4|2992.15|2992.15|0
1625124540000|2021-07-01 07:29:00|2992.23|2992.23|2992.23|2992.23|2992.23|2992.23|2992.23|2992.23|0
1625124570000|2021-07-01 07:29:30|2991.9|2991.9|2992.21|2992.21|2992.21|2992.21|2991.9|2991.9|0
1625124580000|2021-07-01 07:29:40|2992.29|2992.29|2992.29|2992.29|2992.29|2992.29|2992.29|2992.29|0
1625124590000|2021-07-01 07:29:50|2992.18|2992.18|2992.08|2992.08|2992.18|2992.18|2992.08|2992.08|0
1625124600000|2021-07-01 07:30:00|2991.92|2991.92|2992.33|2992.33|2992.33|2992.33|2991.92|2991.92|0
1625124630000|2021-07-01 07:30:30|2992.49|2992.49|2992.68|2992.68|2992.68|2992.68|2992.49|2992.49|0
1625124640000|2021-07-01 07:30:40|2992.85|2992.85|2993.29|2993.29|2993.29|2993.29|2992.85|2992.85|0
1625124650000|2021-07-01 07:30:50|2993.36|2993.36|2993.36|2993.36|2993.36|2993.36|2993.36|2993.36|0
1625124660000|2021-07-01 07:31:00|2993.44|2993.44|2993.64|2993.64|2993.64|2993.64|2993.44|2993.44|0
1625124680000|2021-07-01 07:31:20|2993.58|2993.58|2994.33|2994.33|2994.43|2994.43|2993.58|2993.58|0
1625124690000|2021-07-01 07:31:30|2994.65|2994.65|2994.71|2994.71|2994.71|2994.71|2994.6|2994.6|0
1625124700000|2021-07-01 07:31:40|2994.94|2994.94|2995.11|2995.11|2995.11|2995.11|2994.94|2994.94|0
1625124710000|2021-07-01 07:31:50|2995.22|2995.22|2995.5|2995.5|2995.5|2995.5|2995.22|2995.22|0
1625124720000|2021-07-01 07:32:00|2995.71|2995.71|2995.91|2995.91|2995.91|2995.91|2995.71|2995.71|0
1625124730000|2021-07-01 07:32:10|2995.98|2995.98|2997.78|2997.78|2997.78|2997.78|2995.98|2995.98|0
1625124740000|2021-07-01 07:32:20|2997.85|2997.85|2997.94|2997.94|2997.94|2997.94|2997.85|2997.85|0
1625124750000|2021-07-01 07:32:30|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|0
1625124760000|2021-07-01 07:32:40|2997.95|2997.95|2997.95|2997.95|2997.95|2997.95|2997.95|2997.95|0
1625124770000|2021-07-01 07:32:50|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|0
1625124780000|2021-07-01 07:33:00|2998.7|2998.7|2998.39|2998.39|2998.7|2998.7|2998.03|2998.03|0
1625124790000|2021-07-01 07:33:10|2998.13|2998.13|2998.13|2998.13|2998.13|2998.13|2998.13|2998.13|0
1625124800000|2021-07-01 07:33:20|2998.04|2998.04|2998.31|2998.31|2998.51|2998.51|2997.83|2997.83|0
1625124810000|2021-07-01 07:33:30|2998.14|2998.14|2997.88|2997.88|2998.22|2998.22|2997.85|2997.85|0
1625124820000|2021-07-01 07:33:40|2998|2998|2998|2998|2998|2998|2998|2998|0
1625124830000|2021-07-01 07:33:50|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|0
1625124840000|2021-07-01 07:34:00|2998.14|2998.14|2998.3|2998.3|2998.3|2998.3|2998.14|2998.14|0
1625124850000|2021-07-01 07:34:10|2998.35|2998.35|2998.35|2998.35|2998.35|2998.35|2998.35|2998.35|0
1625124870000|2021-07-01 07:34:30|2998.17|2998.17|2998.17|2998.17|2998.17|2998.17|2998.17|2998.17|0
1625124880000|2021-07-01 07:34:40|2998.23|2998.23|2998.23|2998.23|2998.23|2998.23|2998.23|2998.23|0
1625124900000|2021-07-01 07:35:00|2997.55|2997.55|2997.55|2997.55|2997.55|2997.55|2997.55|2997.55|0
1625124910000|2021-07-01 07:35:10|2997.65|2997.65|2997.65|2997.65|2997.65|2997.65|2997.65|2997.65|0
1625124920000|2021-07-01 07:35:20|2998.17|2998.17|2998.43|2998.43|2998.46|2998.46|2998.17|2998.17|0
1625124930000|2021-07-01 07:35:30|2998.11|2998.11|2998.11|2998.11|2998.11|2998.11|2998.11|2998.11|0
1625124940000|2021-07-01 07:35:40|2998.19|2998.19|2998.46|2998.46|2998.46|2998.46|2998.19|2998.19|0
1625124950000|2021-07-01 07:35:50|2998.68|2998.68|2999.13|2999.13|2999.23|2999.23|2998.68|2998.68|0
1625124960000|2021-07-01 07:36:00|2999.21|2999.21|2999.88|2999.88|2999.88|2999.88|2999.21|2999.21|0
1625124970000|2021-07-01 07:36:10|2999.96|2999.96|2999.96|2999.96|2999.96|2999.96|2999.96|2999.96|0
1625124990000|2021-07-01 07:36:30|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|0
1625125010000|2021-07-01 07:36:50|3000.04|3000.04|2999.93|2999.93|3000.04|3000.04|2999.93|2999.93|0
1625125020000|2021-07-01 07:37:00|3000.12|3000.12|3000.12|3000.12|3000.12|3000.12|3000.12|3000.12|0
1625125030000|2021-07-01 07:37:10|3000.21|3000.21|2999.65|2999.65|3000.25|3000.25|2999.65|2999.65|0
1625125040000|2021-07-01 07:37:20|2999.71|2999.71|2999.71|2999.71|2999.71|2999.71|2999.71|2999.71|0
1625125050000|2021-07-01 07:37:30|2999.6|2999.6|2999.6|2999.6|2999.6|2999.6|2999.6|2999.6|0
1625125060000|2021-07-01 07:37:40|2999.68|2999.68|2999.68|2999.68|2999.68|2999.68|2999.68|2999.68|0
1625125080000|2021-07-01 07:38:00|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|0
1625125100000|2021-07-01 07:38:20|2999.74|2999.74|2999.5|2999.5|2999.74|2999.74|2999.5|2999.5|0
1625125110000|2021-07-01 07:38:30|2999.39|2999.39|2999.55|2999.55|2999.55|2999.55|2999.39|2999.39|0
1625125120000|2021-07-01 07:38:40|2999.43|2999.43|2999.43|2999.43|2999.43|2999.43|2999.43|2999.43|0
1625125130000|2021-07-01 07:38:50|2999.26|2999.26|2999.31|2999.31|2999.37|2999.37|2999.26|2999.26|0
1625125180000|2021-07-01 07:39:40|2999.18|2999.18|2999.18|2999.18|2999.18|2999.18|2999.18|2999.18|0
1625125200000|2021-07-01 07:40:00|2998.87|2998.87|2998.7|2998.7|2998.87|2998.87|2998.6|2998.6|0
1625125210000|2021-07-01 07:40:10|2999.78|2999.78|3000.71|3000.71|3000.71|3000.71|2999.78|2999.78|0
1625125220000|2021-07-01 07:40:20|3000.64|3000.64|3000.64|3000.64|3000.64|3000.64|3000.64|3000.64|0
1625125240000|2021-07-01 07:40:40|3000.46|3000.46|3000.17|3000.17|3000.46|3000.46|3000.17|3000.17|0
1625125260000|2021-07-01 07:41:00|2999.84|2999.84|2999.64|2999.64|2999.84|2999.84|2999.64|2999.64|0
1625125270000|2021-07-01 07:41:10|2999.68|2999.68|2999.68|2999.68|2999.68|2999.68|2999.68|2999.68|0
1625125280000|2021-07-01 07:41:20|2999.34|2999.34|2999.34|2999.34|2999.34|2999.34|2999.34|2999.34|0
1625125290000|2021-07-01 07:41:30|2999.41|2999.41|2999.41|2999.41|2999.41|2999.41|2999.41|2999.41|0
1625125300000|2021-07-01 07:41:40|2999.34|2999.34|2999.34|2999.34|2999.34|2999.34|2999.34|2999.34|0
1625125310000|2021-07-01 07:41:50|2999|2999|2998.07|2998.07|2999|2999|2998.07|2998.07|0
1625125320000|2021-07-01 07:42:00|2997.73|2997.73|2997.56|2997.56|2997.73|2997.73|2997.56|2997.56|0
1625125350000|2021-07-01 07:42:30|2997.65|2997.65|2997.65|2997.65|2997.65|2997.65|2997.65|2997.65|0
1625125360000|2021-07-01 07:42:40|2997.84|2997.84|2998.94|2998.94|2998.94|2998.94|2997.84|2997.84|0
1625125370000|2021-07-01 07:42:50|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|0
1625125380000|2021-07-01 07:43:00|2998.71|2998.71|2998.71|2998.71|2998.71|2998.71|2998.71|2998.71|0
1625125390000|2021-07-01 07:43:10|2998.38|2998.38|2998.38|2998.38|2998.38|2998.38|2998.38|2998.38|0
1625125400000|2021-07-01 07:43:20|2998.46|2998.46|2998.46|2998.46|2998.46|2998.46|2998.46|2998.46|0
1625125410000|2021-07-01 07:43:30|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|0
1625125420000|2021-07-01 07:43:40|2998.02|2998.02|2998.18|2998.18|2998.18|2998.18|2998.02|2998.02|0
1625125440000|2021-07-01 07:44:00|2998.26|2998.26|2998.26|2998.26|2998.26|2998.26|2998.26|2998.26|0
1625125450000|2021-07-01 07:44:10|2998.42|2998.42|2999.1|2999.1|2999.1|2999.1|2998.42|2998.42|0
1625125480000|2021-07-01 07:44:40|2999.06|2999.06|2998.94|2998.94|2999.1|2999.1|2998.94|2998.94|0
1625125490000|2021-07-01 07:44:50|2998.82|2998.82|2998.59|2998.59|2998.82|2998.82|2998.59|2998.59|0
1625125500000|2021-07-01 07:45:00|2998.5|2998.5|2998.34|2998.34|2998.5|2998.5|2998.34|2998.34|0
1625125510000|2021-07-01 07:45:10|2998.43|2998.43|2998.52|2998.52|2998.52|2998.52|2998.43|2998.43|0
1625125520000|2021-07-01 07:45:20|2998.4|2998.4|2998.5|2998.5|2998.5|2998.5|2998.4|2998.4|0
1625125530000|2021-07-01 07:45:30|2998.18|2998.18|2998.18|2998.18|2998.18|2998.18|2998.18|2998.18|0
1625125550000|2021-07-01 07:45:50|2998.11|2998.11|2998.11|2998.11|2998.11|2998.11|2998.11|2998.11|0
1625125560000|2021-07-01 07:46:00|2997.9|2997.9|2996.45|2996.45|2997.9|2997.9|2996.45|2996.45|0
1625125570000|2021-07-01 07:46:10|2996.36|2996.36|2995.71|2995.71|2996.36|2996.36|2995.71|2995.71|0
1625125580000|2021-07-01 07:46:20|2995.61|2995.61|2995.61|2995.61|2995.61|2995.61|2995.61|2995.61|0
1625125590000|2021-07-01 07:46:30|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|0
1625125620000|2021-07-01 07:47:00|2995.66|2995.66|2995.6|2995.6|2995.66|2995.66|2995.6|2995.6|0
1625125640000|2021-07-01 07:47:20|2995.39|2995.39|2995.39|2995.39|2995.39|2995.39|2995.39|2995.39|0
1625125650000|2021-07-01 07:47:30|2995.29|2995.29|2995.29|2995.29|2995.29|2995.29|2995.29|2995.29|0
1625125660000|2021-07-01 07:47:40|2995.22|2995.22|2995.22|2995.22|2995.22|2995.22|2995.22|2995.22|0
1625125670000|2021-07-01 07:47:50|2995.15|2995.15|2995.16|2995.16|2995.16|2995.16|2995.15|2995.15|0
1625125680000|2021-07-01 07:48:00|2993.92|2993.92|2993.58|2993.58|2993.92|2993.92|2993.58|2993.58|0
1625125690000|2021-07-01 07:48:10|2993.49|2993.49|2993.58|2993.58|2993.58|2993.58|2993.49|2993.49|0
1625125700000|2021-07-01 07:48:20|2993.25|2993.25|2993.08|2993.08|2993.25|2993.25|2993.08|2993.08|0
1625125720000|2021-07-01 07:48:40|2992.99|2992.99|2992.52|2992.52|2992.99|2992.99|2992.52|2992.52|0
1625125730000|2021-07-01 07:48:50|2992.45|2992.45|2992.45|2992.45|2992.45|2992.45|2992.45|2992.45|0
1625125760000|2021-07-01 07:49:20|2992.35|2992.35|2991.95|2991.95|2992.35|2992.35|2991.95|2991.95|0
1625125770000|2021-07-01 07:49:30|2991.59|2991.59|2991.39|2991.39|2991.59|2991.59|2991.39|2991.39|0
1625125780000|2021-07-01 07:49:40|2991.22|2991.22|2991.22|2991.22|2991.22|2991.22|2991.22|2991.22|0
1625125790000|2021-07-01 07:49:50|2991.29|2991.29|2991.53|2991.53|2991.53|2991.53|2991.29|2991.29|0
1625125800000|2021-07-01 07:50:00|2991.43|2991.43|2991.45|2991.45|2991.51|2991.51|2991.42|2991.42|0
1625125810000|2021-07-01 07:50:10|2991.55|2991.55|2991.83|2991.83|2991.83|2991.83|2991.55|2991.55|0
1625125820000|2021-07-01 07:50:20|2992.02|2992.02|2992.12|2992.12|2992.12|2992.12|2992.02|2992.02|0
1625125860000|2021-07-01 07:51:00|2991.78|2991.78|2991.44|2991.44|2991.78|2991.78|2991.44|2991.44|0
1625125880000|2021-07-01 07:51:20|2991.25|2991.25|2991.18|2991.18|2991.25|2991.25|2991.18|2991.18|0
1625125890000|2021-07-01 07:51:30|2991.08|2991.08|2991.19|2991.19|2991.19|2991.19|2991.08|2991.08|0
1625125900000|2021-07-01 07:51:40|2991.26|2991.26|2991.26|2991.26|2991.26|2991.26|2991.26|2991.26|0
1625125910000|2021-07-01 07:51:50|2991.42|2991.42|2991.4|2991.4|2991.65|2991.65|2991.4|2991.4|0
1625125920000|2021-07-01 07:52:00|2991.44|2991.44|2991.44|2991.44|2991.44|2991.44|2991.44|2991.44|0
1625125930000|2021-07-01 07:52:10|2991.51|2991.51|2991.39|2991.39|2991.51|2991.51|2991.39|2991.39|0
1625125950000|2021-07-01 07:52:30|2991.81|2991.81|2991.96|2991.96|2992.03|2992.03|2991.81|2991.81|0
1625125960000|2021-07-01 07:52:40|2991.88|2991.88|2991.88|2991.88|2991.88|2991.88|2991.88|2991.88|0
1625125970000|2021-07-01 07:52:50|2991.92|2991.92|2991.92|2991.92|2991.92|2991.92|2991.92|2991.92|0
1625125980000|2021-07-01 07:53:00|2991.88|2991.88|2991.88|2991.88|2991.88|2991.88|2991.88|2991.88|0
1625126000000|2021-07-01 07:53:20|2991.81|2991.81|2991.8|2991.8|2991.81|2991.81|2991.73|2991.73|0
1625126010000|2021-07-01 07:53:30|2992.01|2992.01|2992.01|2992.01|2992.01|2992.01|2992.01|2992.01|0
1625126020000|2021-07-01 07:53:40|2992.26|2992.26|2992.63|2992.63|2992.63|2992.63|2992.26|2992.26|0
1625126030000|2021-07-01 07:53:50|2992.67|2992.67|2992.67|2992.67|2992.67|2992.67|2992.67|2992.67|0
1625126040000|2021-07-01 07:54:00|2992.87|2992.87|2992.98|2992.98|2992.98|2992.98|2992.87|2992.87|0
1625126050000|2021-07-01 07:54:10|2993.09|2993.09|2994.2|2994.2|2994.2|2994.2|2993.09|2993.09|0
1625126060000|2021-07-01 07:54:20|2994.27|2994.27|2994.89|2994.89|2994.89|2994.89|2994.27|2994.27|0
1625126070000|2021-07-01 07:54:30|2994.98|2994.98|2994.98|2994.98|2994.98|2994.98|2994.98|2994.98|0
1625126080000|2021-07-01 07:54:40|2994.89|2994.89|2994.89|2994.89|2994.89|2994.89|2994.89|2994.89|0
1625126090000|2021-07-01 07:54:50|2994.85|2994.85|2995.45|2995.45|2995.45|2995.45|2994.85|2994.85|0
1625126120000|2021-07-01 07:55:20|2995.12|2995.12|2995.12|2995.12|2995.12|2995.12|2995.12|2995.12|0
1625126150000|2021-07-01 07:55:50|2995.08|2995.08|2995.08|2995.08|2995.08|2995.08|2995.08|2995.08|0
1625126160000|2021-07-01 07:56:00|2994.87|2994.87|2995.02|2995.02|2995.02|2995.02|2994.78|2994.78|0
1625126170000|2021-07-01 07:56:10|2995.26|2995.26|2995.21|2995.21|2995.26|2995.26|2995.21|2995.21|0
1625126180000|2021-07-01 07:56:20|2995.12|2995.12|2995.12|2995.12|2995.12|2995.12|2995.12|2995.12|0
1625126200000|2021-07-01 07:56:40|2995.21|2995.21|2995.21|2995.21|2995.21|2995.21|2995.21|2995.21|0
1625126210000|2021-07-01 07:56:50|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|0
1625126220000|2021-07-01 07:57:00|2995.7|2995.7|2995.87|2995.87|2995.87|2995.87|2995.7|2995.7|0
1625126230000|2021-07-01 07:57:10|2995.99|2995.99|2996.08|2996.08|2996.08|2996.08|2995.99|2995.99|0
1625126240000|2021-07-01 07:57:20|2996.24|2996.24|2996.28|2996.28|2996.28|2996.28|2996.24|2996.24|0
1625126260000|2021-07-01 07:57:40|2996.34|2996.34|2996.34|2996.34|2996.34|2996.34|2996.34|2996.34|0
1625126270000|2021-07-01 07:57:50|2996.38|2996.38|2996.54|2996.54|2996.54|2996.54|2996.38|2996.38|0
1625126280000|2021-07-01 07:58:00|2996.46|2996.46|2996.33|2996.33|2996.46|2996.46|2996.33|2996.33|0
1625126310000|2021-07-01 07:58:30|2996.17|2996.17|2996.17|2996.17|2996.17|2996.17|2996.17|2996.17|0
1625126330000|2021-07-01 07:58:50|2996.1|2996.1|2996.01|2996.01|2996.1|2996.1|2996.01|2996.01|0
1625126340000|2021-07-01 07:59:00|2996.22|2996.22|2996.22|2996.22|2996.22|2996.22|2996.22|2996.22|0
1625126350000|2021-07-01 07:59:10|2996.13|2996.13|2996.34|2996.34|2996.34|2996.34|2996.13|2996.13|0
1625126360000|2021-07-01 07:59:20|2996.24|2996.24|2996.33|2996.33|2996.33|2996.33|2996.24|2996.24|0
1625126370000|2021-07-01 07:59:30|2996.15|2996.15|2996.15|2996.15|2996.15|2996.15|2996.15|2996.15|0
1625126390000|2021-07-01 07:59:50|2996.25|2996.25|2996.25|2996.25|2996.25|2996.25|2996.25|2996.25|0
1625126400000|2021-07-01 08:00:00|2995.81|2995.81|2995.57|2995.57|2995.81|2995.81|2995.49|2995.49|0
1625126410000|2021-07-01 08:00:10|2995.53|2995.53|2995.88|2995.88|2996.04|2996.04|2995.53|2995.53|0
1625126420000|2021-07-01 08:00:20|2995.91|2995.91|2996.22|2996.22|2996.22|2996.22|2995.91|2995.91|0
1625126430000|2021-07-01 08:00:30|2996.33|2996.33|2996.09|2996.09|2996.33|2996.33|2996.01|2996.01|0
1625126460000|2021-07-01 08:01:00|2995.75|2995.75|2995.75|2995.75|2995.75|2995.75|2995.75|2995.75|0
1625126470000|2021-07-01 08:01:10|2995.71|2995.71|2995.73|2995.73|2995.73|2995.73|2995.64|2995.64|0
1625126480000|2021-07-01 08:01:20|2995.63|2995.63|2995.81|2995.81|2995.81|2995.81|2995.63|2995.63|0
1625126490000|2021-07-01 08:01:30|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|0
1625126510000|2021-07-01 08:01:50|2995.62|2995.62|2995.62|2995.62|2995.62|2995.62|2995.62|2995.62|0
1625126520000|2021-07-01 08:02:00|2995.53|2995.53|2995.53|2995.53|2995.53|2995.53|2995.53|2995.53|0
1625126530000|2021-07-01 08:02:10|2995.36|2995.36|2995.33|2995.33|2995.42|2995.42|2995.25|2995.25|0
1625126550000|2021-07-01 08:02:30|2995.26|2995.26|2995.42|2995.42|2995.42|2995.42|2995.26|2995.26|0
1625126560000|2021-07-01 08:02:40|2995.52|2995.52|2995.52|2995.52|2995.52|2995.52|2995.52|2995.52|0
1625126570000|2021-07-01 08:02:50|2995.48|2995.48|2995.48|2995.48|2995.48|2995.48|2995.48|2995.48|0
1625126580000|2021-07-01 08:03:00|2995.43|2995.43|2994.95|2994.95|2995.43|2995.43|2994.95|2994.95|0
1625126590000|2021-07-01 08:03:10|2994.87|2994.87|2994.77|2994.77|2994.87|2994.87|2994.77|2994.77|0
1625126610000|2021-07-01 08:03:30|2995.45|2995.45|2995.45|2995.45|2995.45|2995.45|2995.45|2995.45|0
1625126630000|2021-07-01 08:03:50|2995.53|2995.53|2995.77|2995.77|2995.86|2995.86|2995.53|2995.53|0
1625126640000|2021-07-01 08:04:00|2995.87|2995.87|2995.91|2995.91|2995.91|2995.91|2995.87|2995.87|0
1625126650000|2021-07-01 08:04:10|2996|2996|2996.25|2996.25|2996.34|2996.34|2996|2996|0
1625126660000|2021-07-01 08:04:20|2996.27|2996.27|2996.27|2996.27|2996.27|2996.27|2996.27|2996.27|0
1625126670000|2021-07-01 08:04:30|2996.3|2996.3|2996.3|2996.3|2996.3|2996.3|2996.3|2996.3|0
1625126710000|2021-07-01 08:05:10|2996.38|2996.38|2996.46|2996.46|2996.46|2996.46|2996.38|2996.38|0
1625126730000|2021-07-01 08:05:30|2996.54|2996.54|2996.54|2996.54|2996.54|2996.54|2996.54|2996.54|0
1625126740000|2021-07-01 08:05:40|2996.63|2996.63|2996.81|2996.81|2996.81|2996.81|2996.63|2996.63|0
1625126750000|2021-07-01 08:05:50|2996.89|2996.89|2996.94|2996.94|2996.94|2996.94|2996.89|2996.89|0
1625126760000|2021-07-01 08:06:00|2996.82|2996.82|2997.02|2997.02|2997.02|2997.02|2996.82|2996.82|0
1625126770000|2021-07-01 08:06:10|2997.06|2997.06|2997.06|2997.06|2997.06|2997.06|2997.06|2997.06|0
1625126790000|2021-07-01 08:06:30|2997.2|2997.2|2997.2|2997.2|2997.2|2997.2|2997.2|2997.2|0
1625126810000|2021-07-01 08:06:50|2997.04|2997.04|2997.04|2997.04|2997.04|2997.04|2997.04|2997.04|0
1625126820000|2021-07-01 08:07:00|2997.14|2997.14|2997.65|2997.65|2997.65|2997.65|2997.14|2997.14|0
1625126830000|2021-07-01 08:07:10|2997.73|2997.73|2997.73|2997.73|2997.73|2997.73|2997.73|2997.73|0
1625126840000|2021-07-01 08:07:20|2997.89|2997.89|2997.98|2997.98|2997.98|2997.98|2997.89|2997.89|0
1625126850000|2021-07-01 08:07:30|2998.2|2998.2|2998.39|2998.39|2998.39|2998.39|2998.2|2998.2|0
1625126870000|2021-07-01 08:07:50|2998.42|2998.42|2998.29|2998.29|2998.48|2998.48|2998.29|2998.29|0
1625126880000|2021-07-01 08:08:00|2998.38|2998.38|2998.32|2998.32|2998.45|2998.45|2998.32|2998.32|0
1625126890000|2021-07-01 08:08:10|2998.41|2998.41|2998.56|2998.56|2998.56|2998.56|2998.41|2998.41|0
1625126900000|2021-07-01 08:08:20|2998.68|2998.68|2998.97|2998.97|2998.97|2998.97|2998.68|2998.68|0
1625126920000|2021-07-01 08:08:40|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|0
1625126950000|2021-07-01 08:09:10|2999.24|2999.24|2999.26|2999.26|2999.26|2999.26|2999.24|2999.24|0
1625126960000|2021-07-01 08:09:20|2999.17|2999.17|2999.17|2999.17|2999.17|2999.17|2999.17|2999.17|0
1625126970000|2021-07-01 08:09:30|2999.25|2999.25|2999.25|2999.25|2999.25|2999.25|2999.25|2999.25|0
1625126990000|2021-07-01 08:09:50|2999.41|2999.41|2999.65|2999.65|2999.65|2999.65|2999.41|2999.41|0
1625127000000|2021-07-01 08:10:00|2999.58|2999.58|3001.56|3001.56|3001.56|3001.56|2999.58|2999.58|0
1625127010000|2021-07-01 08:10:10|3001.48|3001.48|3001.81|3001.81|3001.81|3001.81|3001.48|3001.48|0
1625127020000|2021-07-01 08:10:20|3001.87|3001.87|3002.54|3002.54|3002.54|3002.54|3001.87|3001.87|0
1625127030000|2021-07-01 08:10:30|3002.62|3002.62|3002.62|3002.62|3002.62|3002.62|3002.62|3002.62|0
1625127050000|2021-07-01 08:10:50|3002.28|3002.28|3002.24|3002.24|3002.36|3002.36|3002.24|3002.24|0
1625127060000|2021-07-01 08:11:00|3002.13|3002.13|3002.13|3002.13|3002.13|3002.13|3002.13|3002.13|0
1625127080000|2021-07-01 08:11:20|3002.21|3002.21|3002.28|3002.28|3002.28|3002.28|3002.21|3002.21|0
1625127110000|2021-07-01 08:11:50|3002.32|3002.32|3002.35|3002.35|3002.35|3002.35|3002.32|3002.32|0
1625127120000|2021-07-01 08:12:00|3002.4|3002.4|3002.4|3002.4|3002.4|3002.4|3002.4|3002.4|0
1625127130000|2021-07-01 08:12:10|3003.18|3003.18|3003.37|3003.37|3003.37|3003.37|3003.18|3003.18|0
1625127140000|2021-07-01 08:12:20|3003.44|3003.44|3003.44|3003.44|3003.44|3003.44|3003.44|3003.44|0
1625127160000|2021-07-01 08:12:40|3003.28|3003.28|3003.28|3003.28|3003.28|3003.28|3003.28|3003.28|0
1625127170000|2021-07-01 08:12:50|3003.96|3003.96|3003.96|3003.96|3003.96|3003.96|3003.96|3003.96|0
1625127180000|2021-07-01 08:13:00|3004.05|3004.05|3004.05|3004.05|3004.05|3004.05|3004.05|3004.05|0
1625127210000|2021-07-01 08:13:30|3004.02|3004.02|3004.12|3004.12|3004.12|3004.12|3004.02|3004.02|0
1625127220000|2021-07-01 08:13:40|3003.96|3003.96|3004|3004|3004|3004|3003.96|3003.96|0
1625127240000|2021-07-01 08:14:00|3003.93|3003.93|3003.77|3003.77|3003.93|3003.93|3003.77|3003.77|0
1625127300000|2021-07-01 08:15:00|3003.69|3003.69|3003.26|3003.26|3003.69|3003.69|3003.18|3003.18|0
1625127320000|2021-07-01 08:15:20|3003.15|3003.15|3003.23|3003.23|3003.23|3003.23|3003.15|3003.15|0
1625127340000|2021-07-01 08:15:40|3003.33|3003.33|3003.33|3003.33|3003.33|3003.33|3003.33|3003.33|0
1625127350000|2021-07-01 08:15:50|3003.45|3003.45|3003.51|3003.51|3003.51|3003.51|3003.45|3003.45|0
1625127360000|2021-07-01 08:16:00|3003.84|3003.84|3003.59|3003.59|3003.84|3003.84|3003.59|3003.59|0
1625127380000|2021-07-01 08:16:20|3003.67|3003.67|3003.71|3003.71|3003.71|3003.71|3003.67|3003.67|0
1625127390000|2021-07-01 08:16:30|3003.65|3003.65|3003.51|3003.51|3003.65|3003.65|3003.51|3003.51|0
1625127400000|2021-07-01 08:16:40|3003.45|3003.45|3003.79|3003.79|3003.79|3003.79|3003.45|3003.45|0
1625127410000|2021-07-01 08:16:50|3003.85|3003.85|3003.85|3003.85|3003.85|3003.85|3003.85|3003.85|0
1625127420000|2021-07-01 08:17:00|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|0
1625127430000|2021-07-01 08:17:10|3003.79|3003.79|3003.79|3003.79|3003.79|3003.79|3003.79|3003.79|0
1625127440000|2021-07-01 08:17:20|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|0
1625127450000|2021-07-01 08:17:30|3003.87|3003.87|3003.72|3003.72|3003.87|3003.87|3003.63|3003.63|0
1625127460000|2021-07-01 08:17:40|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|0
1625127510000|2021-07-01 08:18:30|3003.93|3003.93|3003.93|3003.93|3003.93|3003.93|3003.93|3003.93|0
1625127520000|2021-07-01 08:18:40|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|0
1625127530000|2021-07-01 08:18:50|3004.13|3004.13|3004.13|3004.13|3004.13|3004.13|3004.13|3004.13|0
1625127540000|2021-07-01 08:19:00|3004.07|3004.07|3004.48|3004.48|3004.48|3004.48|3004.07|3004.07|0
1625127550000|2021-07-01 08:19:10|3004.63|3004.63|3004.77|3004.77|3004.77|3004.77|3004.63|3004.63|0
1625127560000|2021-07-01 08:19:20|3004.83|3004.83|3005.66|3005.66|3005.66|3005.66|3004.83|3004.83|0
1625127570000|2021-07-01 08:19:30|3005.82|3005.82|3006.04|3006.04|3006.04|3006.04|3005.82|3005.82|0
1625127590000|2021-07-01 08:19:50|3006.08|3006.08|3006.08|3006.08|3006.08|3006.08|3006.08|3006.08|0
1625127610000|2021-07-01 08:20:10|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|0
1625127620000|2021-07-01 08:20:20|3006.21|3006.21|3006.19|3006.19|3006.21|3006.21|3006.19|3006.19|0
1625127640000|2021-07-01 08:20:40|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|0
1625127650000|2021-07-01 08:20:50|3006|3006|3006|3006|3006|3006|3006|3006|0
1625127660000|2021-07-01 08:21:00|3006.08|3006.08|3005.77|3005.77|3006.08|3006.08|3005.77|3005.77|0
1625127670000|2021-07-01 08:21:10|3005.72|3005.72|3005.58|3005.58|3005.8|3005.8|3005.58|3005.58|0
1625127690000|2021-07-01 08:21:30|3005.75|3005.75|3005.8|3005.8|3005.8|3005.8|3005.75|3005.75|0
1625127720000|2021-07-01 08:22:00|3005.69|3005.69|3005.73|3005.73|3005.73|3005.73|3005.69|3005.69|0
1625127730000|2021-07-01 08:22:10|3005.65|3005.65|3005.65|3005.65|3005.65|3005.65|3005.65|3005.65|0
1625127770000|2021-07-01 08:22:50|3005.54|3005.54|3003.82|3003.82|3005.54|3005.54|3003.82|3003.82|0
1625127780000|2021-07-01 08:23:00|3003.71|3003.71|3003.56|3003.56|3003.71|3003.71|3003.51|3003.51|0
1625127790000|2021-07-01 08:23:10|3003.49|3003.49|3002.32|3002.32|3003.49|3003.49|3002.32|3002.32|0
1625127800000|2021-07-01 08:23:20|3002.11|3002.11|3001.99|3001.99|3002.11|3002.11|3001.88|3001.88|0
1625127810000|2021-07-01 08:23:30|3001.76|3001.76|3001.76|3001.76|3001.76|3001.76|3001.76|3001.76|0
1625127820000|2021-07-01 08:23:40|3001.72|3001.72|3001.76|3001.76|3001.76|3001.76|3001.64|3001.64|0
1625127840000|2021-07-01 08:24:00|3001.71|3001.71|3001.63|3001.63|3001.71|3001.71|3001.63|3001.63|0
1625127850000|2021-07-01 08:24:10|3001.59|3001.59|3000.75|3000.75|3001.59|3001.59|3000.55|3000.55|0
1625127860000|2021-07-01 08:24:20|3000.43|3000.43|2999.3|2999.3|3000.43|3000.43|2999.3|2999.3|0
1625127870000|2021-07-01 08:24:30|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|0
1625127880000|2021-07-01 08:24:40|2999.18|2999.18|2999.15|2999.15|2999.36|2999.36|2999.15|2999.15|0
1625127900000|2021-07-01 08:25:00|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|0
1625127920000|2021-07-01 08:25:20|2998.97|2998.97|2999.05|2999.05|2999.11|2999.11|2998.97|2998.97|0
1625127930000|2021-07-01 08:25:30|2998.84|2998.84|2998.74|2998.74|2998.84|2998.84|2998.74|2998.74|0
1625127950000|2021-07-01 08:25:50|2998.66|2998.66|2998.66|2998.66|2998.66|2998.66|2998.66|2998.66|0
1625127960000|2021-07-01 08:26:00|2998.58|2998.58|2997.86|2997.86|2998.58|2998.58|2997.86|2997.86|0
1625127970000|2021-07-01 08:26:10|2997.76|2997.76|2997.45|2997.45|2997.76|2997.76|2997.45|2997.45|0
1625127980000|2021-07-01 08:26:20|2997.33|2997.33|2997.62|2997.62|2998|2998|2997.28|2997.28|0
1625127990000|2021-07-01 08:26:30|2997.55|2997.55|2997.37|2997.37|2997.55|2997.55|2997.37|2997.37|0
1625128000000|2021-07-01 08:26:40|2997.71|2997.71|2997.74|2997.74|2997.74|2997.74|2997.65|2997.65|0
1625128010000|2021-07-01 08:26:50|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|0
1625128020000|2021-07-01 08:27:00|2997.32|2997.32|2997.16|2997.16|2997.4|2997.4|2997.16|2997.16|0
1625128030000|2021-07-01 08:27:10|2997.07|2997.07|2997.1|2997.1|2997.1|2997.1|2996.89|2996.89|0
1625128050000|2021-07-01 08:27:30|2997.16|2997.16|2997.16|2997.16|2997.16|2997.16|2997.16|2997.16|0
1625128090000|2021-07-01 08:28:10|2997.12|2997.12|2997.12|2997.12|2997.12|2997.12|2997.12|2997.12|0
1625128110000|2021-07-01 08:28:30|2997.16|2997.16|2997.16|2997.16|2997.16|2997.16|2997.16|2997.16|0
1625128140000|2021-07-01 08:29:00|2997.48|2997.48|2997.32|2997.32|2997.48|2997.48|2997.32|2997.32|0
1625128170000|2021-07-01 08:29:30|2997.48|2997.48|2997.48|2997.48|2997.48|2997.48|2997.48|2997.48|0
1625128180000|2021-07-01 08:29:40|2997.57|2997.57|2997.83|2997.83|2997.83|2997.83|2997.57|2997.57|0
1625128190000|2021-07-01 08:29:50|2997.75|2997.75|2997.83|2997.83|2997.83|2997.83|2997.75|2997.75|0
1625128200000|2021-07-01 08:30:00|2997.88|2997.88|2997.72|2997.72|2997.88|2997.88|2997.72|2997.72|0
1625128230000|2021-07-01 08:30:30|2998.24|2998.24|2998.3|2998.3|2998.6|2998.6|2998.2|2998.2|0
1625128240000|2021-07-01 08:30:40|2998.35|2998.35|2998.35|2998.35|2998.35|2998.35|2998.35|2998.35|0
1625128250000|2021-07-01 08:30:50|2998.45|2998.45|2998.33|2998.33|2998.45|2998.45|2998.33|2998.33|0
1625128340000|2021-07-01 08:32:20|2998.67|2998.67|2998.67|2998.67|2998.67|2998.67|2998.67|2998.67|0
1625128370000|2021-07-01 08:32:50|2999.01|2999.01|2999.01|2999.01|2999.01|2999.01|2999.01|2999.01|0
1625128390000|2021-07-01 08:33:10|2999.22|2999.22|2999.39|2999.39|2999.39|2999.39|2999.22|2999.22|0
1625128400000|2021-07-01 08:33:20|2999.63|2999.63|2999.23|2999.23|2999.63|2999.63|2999.23|2999.23|0
1625128420000|2021-07-01 08:33:40|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|0
1625128430000|2021-07-01 08:33:50|2998.84|2998.84|2998.84|2998.84|2998.84|2998.84|2998.84|2998.84|0
1625128440000|2021-07-01 08:34:00|2998.9|2998.9|2998.75|2998.75|2998.9|2998.9|2998.75|2998.75|0
1625128450000|2021-07-01 08:34:10|2998.71|2998.71|2998.53|2998.53|2998.71|2998.71|2998.53|2998.53|0
1625128460000|2021-07-01 08:34:20|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|0
1625128470000|2021-07-01 08:34:30|2998.41|2998.41|2998.32|2998.32|2998.41|2998.41|2998.32|2998.32|0
1625128480000|2021-07-01 08:34:40|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|0
1625128490000|2021-07-01 08:34:50|2998.28|2998.28|2998.28|2998.28|2998.28|2998.28|2998.28|2998.28|0
1625128500000|2021-07-01 08:35:00|2998.19|2998.19|2998.19|2998.19|2998.19|2998.19|2998.19|2998.19|0
1625128510000|2021-07-01 08:35:10|2997.85|2997.85|2997.85|2997.85|2997.85|2997.85|2997.85|2997.85|0
1625128520000|2021-07-01 08:35:20|2997.9|2997.9|2997.74|2997.74|2997.9|2997.9|2997.74|2997.74|0
1625128530000|2021-07-01 08:35:30|2997.64|2997.64|2997.64|2997.64|2997.64|2997.64|2997.64|2997.64|0
1625128540000|2021-07-01 08:35:40|2997.45|2997.45|2997.57|2997.57|2997.57|2997.57|2997.45|2997.45|0
1625128570000|2021-07-01 08:36:10|2997.65|2997.65|2997.65|2997.65|2997.65|2997.65|2997.65|2997.65|0
1625128580000|2021-07-01 08:36:20|2997.7|2997.7|2997.82|2997.82|2997.82|2997.82|2997.7|2997.7|0
1625128590000|2021-07-01 08:36:30|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|0
1625128600000|2021-07-01 08:36:40|2997.61|2997.61|2997.61|2997.61|2997.61|2997.61|2997.61|2997.61|0
1625128630000|2021-07-01 08:37:10|2997.69|2997.69|2997.69|2997.69|2997.69|2997.69|2997.69|2997.69|0
1625128640000|2021-07-01 08:37:20|2997.81|2997.81|2997.88|2997.88|2997.88|2997.88|2997.81|2997.81|0
1625128650000|2021-07-01 08:37:30|2997.85|2997.85|2997.85|2997.85|2997.85|2997.85|2997.85|2997.85|0
1625128660000|2021-07-01 08:37:40|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|0
1625128680000|2021-07-01 08:38:00|2998.04|2998.04|2998.04|2998.04|2998.04|2998.04|2998.04|2998.04|0
1625128710000|2021-07-01 08:38:30|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|0
1625128720000|2021-07-01 08:38:40|2998.04|2998.04|2998.07|2998.07|2998.07|2998.07|2997.97|2997.97|0
1625128730000|2021-07-01 08:38:50|2997.96|2997.96|2998.03|2998.03|2998.03|2998.03|2997.96|2997.96|0
1625128760000|2021-07-01 08:39:20|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|0
1625128770000|2021-07-01 08:39:30|2998.14|2998.14|2998.35|2998.35|2998.35|2998.35|2998.14|2998.14|0
1625128780000|2021-07-01 08:39:40|2998.44|2998.44|2998.44|2998.44|2998.44|2998.44|2998.44|2998.44|0
1625128790000|2021-07-01 08:39:50|2998.35|2998.35|2998.26|2998.26|2998.35|2998.35|2998.17|2998.17|0
1625128800000|2021-07-01 08:40:00|2998.08|2998.08|2998.08|2998.08|2998.08|2998.08|2998.08|2998.08|0
1625128820000|2021-07-01 08:40:20|2998.14|2998.14|2998.11|2998.11|2998.14|2998.14|2998.11|2998.11|0
1625128840000|2021-07-01 08:40:40|2998.18|2998.18|2998.27|2998.27|2998.27|2998.27|2998.18|2998.18|0
1625128850000|2021-07-01 08:40:50|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|0
1625128860000|2021-07-01 08:41:00|2999.18|2999.18|3000.02|3000.02|3000.02|3000.02|2999.18|2999.18|0
1625128880000|2021-07-01 08:41:20|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|0
1625128900000|2021-07-01 08:41:40|3000.62|3000.62|3000.62|3000.62|3000.62|3000.62|3000.62|3000.62|0
1625128910000|2021-07-01 08:41:50|3000.58|3000.58|3000.48|3000.48|3000.58|3000.58|3000.48|3000.48|0
1625128920000|2021-07-01 08:42:00|3000.31|3000.31|3000.04|3000.04|3000.31|3000.31|2999.95|2999.95|0
1625128940000|2021-07-01 08:42:20|2999.94|2999.94|2999.94|2999.94|2999.94|2999.94|2999.94|2999.94|0
1625128950000|2021-07-01 08:42:30|3000.03|3000.03|3000.03|3000.03|3000.03|3000.03|3000.03|3000.03|0
1625128980000|2021-07-01 08:43:00|3000.12|3000.12|3000.12|3000.12|3000.12|3000.12|3000.12|3000.12|0
1625129000000|2021-07-01 08:43:20|3000.18|3000.18|3000.12|3000.12|3000.18|3000.18|3000.12|3000.12|0
1625129010000|2021-07-01 08:43:30|3000.05|3000.05|3000.05|3000.05|3000.05|3000.05|3000.05|3000.05|0
1625129030000|2021-07-01 08:43:50|2999.97|2999.97|3000.11|3000.11|3000.11|3000.11|2999.93|2999.93|0
1625129040000|2021-07-01 08:44:00|3000.06|3000.06|2999.95|2999.95|3000.06|3000.06|2999.95|2999.95|0
1625129050000|2021-07-01 08:44:10|3000.29|3000.29|3000.29|3000.29|3000.29|3000.29|3000.29|3000.29|0
1625129070000|2021-07-01 08:44:30|3000.38|3000.38|3000.38|3000.38|3000.38|3000.38|3000.38|3000.38|0
1625129100000|2021-07-01 08:45:00|3000.59|3000.59|3000.68|3000.68|3000.73|3000.73|3000.59|3000.59|0
1625129110000|2021-07-01 08:45:10|3000.62|3000.62|3000.62|3000.62|3000.62|3000.62|3000.62|3000.62|0
1625129120000|2021-07-01 08:45:20|3000.73|3000.73|3000.62|3000.62|3000.73|3000.73|3000.62|3000.62|0
1625129150000|2021-07-01 08:45:50|3000.64|3000.64|3000.86|3000.86|3000.86|3000.86|3000.64|3000.64|0
1625129160000|2021-07-01 08:46:00|3000.52|3000.52|3000.77|3000.77|3000.77|3000.77|3000.52|3000.52|0
1625129170000|2021-07-01 08:46:10|3000.88|3000.88|3000.88|3000.88|3000.88|3000.88|3000.88|3000.88|0
1625129180000|2021-07-01 08:46:20|3000.95|3000.95|3001.05|3001.05|3001.05|3001.05|3000.95|3000.95|0
1625129190000|2021-07-01 08:46:30|3000.98|3000.98|3000.98|3000.98|3000.98|3000.98|3000.98|3000.98|0
1625129210000|2021-07-01 08:46:50|3001.04|3001.04|3001|3001|3001.12|3001.12|3001|3001|0
1625129220000|2021-07-01 08:47:00|3000.82|3000.82|3000.82|3000.82|3000.82|3000.82|3000.82|3000.82|0
1625129240000|2021-07-01 08:47:20|3000.71|3000.71|3000.45|3000.45|3000.71|3000.71|3000.45|3000.45|0
1625129260000|2021-07-01 08:47:40|3000.36|3000.36|3000.43|3000.43|3000.43|3000.43|3000.36|3000.36|0
1625129270000|2021-07-01 08:47:50|3000.39|3000.39|3000.39|3000.39|3000.39|3000.39|3000.39|3000.39|0
1625129280000|2021-07-01 08:48:00|3000.48|3000.48|3000.48|3000.48|3000.48|3000.48|3000.48|3000.48|0
1625129290000|2021-07-01 08:48:10|3000.6|3000.6|3000.6|3000.6|3000.6|3000.6|3000.6|3000.6|0
1625129300000|2021-07-01 08:48:20|3000.7|3000.7|3000.81|3000.81|3000.81|3000.81|3000.7|3000.7|0
1625129340000|2021-07-01 08:49:00|3000.78|3000.78|3000.78|3000.78|3000.78|3000.78|3000.78|3000.78|0
1625129350000|2021-07-01 08:49:10|3000.44|3000.44|3000.35|3000.35|3000.44|3000.44|3000.35|3000.35|0
1625129370000|2021-07-01 08:49:30|3000.22|3000.22|3000.39|3000.39|3000.47|3000.47|3000.22|3000.22|0
1625129400000|2021-07-01 08:50:00|3000.17|3000.17|3000.17|3000.17|3000.17|3000.17|3000.17|3000.17|0
1625129430000|2021-07-01 08:50:30|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|0
1625129450000|2021-07-01 08:50:50|3000.05|3000.05|3000.05|3000.05|3000.05|3000.05|3000.05|3000.05|0
1625129470000|2021-07-01 08:51:10|3000|3000|3000|3000|3000|3000|3000|3000|0
1625129540000|2021-07-01 08:52:20|3000.35|3000.35|3000.35|3000.35|3000.35|3000.35|3000.35|3000.35|0
1625129550000|2021-07-01 08:52:30|3000.41|3000.41|3000.41|3000.41|3000.41|3000.41|3000.41|3000.41|0
1625129560000|2021-07-01 08:52:40|3000.36|3000.36|3000.36|3000.36|3000.36|3000.36|3000.36|3000.36|0
1625129580000|2021-07-01 08:53:00|3000.28|3000.28|3000.23|3000.23|3000.28|3000.28|3000.23|3000.23|0
1625129630000|2021-07-01 08:53:50|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|0
1625129640000|2021-07-01 08:54:00|3000.01|3000.01|3000.01|3000.01|3000.01|3000.01|3000.01|3000.01|0
1625129650000|2021-07-01 08:54:10|3000.08|3000.08|3000.08|3000.08|3000.08|3000.08|3000.08|3000.08|0
1625129680000|2021-07-01 08:54:40|3000.16|3000.16|2999.14|2999.14|3000.16|3000.16|2999.14|2999.14|0
1625129720000|2021-07-01 08:55:20|2999.2|2999.2|2999.2|2999.2|2999.2|2999.2|2999.2|2999.2|0
1625129730000|2021-07-01 08:55:30|2999.12|2999.12|2999.02|2999.02|2999.12|2999.12|2999.02|2999.02|0
1625129740000|2021-07-01 08:55:40|2998.92|2998.92|2998.92|2998.92|2998.92|2998.92|2998.92|2998.92|0
1625129780000|2021-07-01 08:56:20|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|0
1625129810000|2021-07-01 08:56:50|2999.09|2999.09|2999.09|2999.09|2999.09|2999.09|2999.09|2999.09|0
1625129830000|2021-07-01 08:57:10|2999.18|2999.18|2999.18|2999.18|2999.18|2999.18|2999.18|2999.18|0
1625129840000|2021-07-01 08:57:20|2999.28|2999.28|2999.28|2999.28|2999.28|2999.28|2999.28|2999.28|0
1625129870000|2021-07-01 08:57:50|2999.23|2999.23|2999.23|2999.23|2999.23|2999.23|2999.23|2999.23|0
1625129890000|2021-07-01 08:58:10|2999.29|2999.29|2999.29|2999.29|2999.29|2999.29|2999.29|2999.29|0
1625129900000|2021-07-01 08:58:20|2999.31|2999.31|2999.29|2999.29|2999.31|2999.31|2999.29|2999.29|0
1625129920000|2021-07-01 08:58:40|2999.37|2999.37|2999.37|2999.37|2999.37|2999.37|2999.37|2999.37|0
1625129930000|2021-07-01 08:58:50|2999.3|2999.3|2999.12|2999.12|2999.3|2999.3|2999.12|2999.12|0
1625129940000|2021-07-01 08:59:00|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|0
1625129950000|2021-07-01 08:59:10|2999.11|2999.11|2999.02|2999.02|2999.11|2999.11|2999.02|2999.02|0
1625129960000|2021-07-01 08:59:20|2998.93|2998.93|2998.93|2998.93|2998.93|2998.93|2998.93|2998.93|0
1625129970000|2021-07-01 08:59:30|2999.01|2999.01|2999.08|2999.08|2999.08|2999.08|2999.01|2999.01|0
1625129980000|2021-07-01 08:59:40|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|0
1625129990000|2021-07-01 08:59:50|2999.12|2999.12|2999.02|2999.02|2999.12|2999.12|2999.02|2999.02|0
1625130020000|2021-07-01 09:00:20|2998.9|2998.9|2998.83|2998.83|2998.9|2998.9|2998.83|2998.83|0
1625130040000|2021-07-01 09:00:40|2998.59|2998.59|2998.51|2998.51|2998.59|2998.59|2998.51|2998.51|0
1625130050000|2021-07-01 09:00:50|2998.02|2998.02|2997.93|2997.93|2998.02|2998.02|2997.93|2997.93|0
1625130070000|2021-07-01 09:01:10|2998.01|2998.01|2998.01|2998.01|2998.01|2998.01|2997.83|2997.83|0
1625130080000|2021-07-01 09:01:20|2998.22|2998.22|2998.17|2998.17|2998.24|2998.24|2998.17|2998.17|0
1625130090000|2021-07-01 09:01:30|2997.99|2997.99|2997.92|2997.92|2997.99|2997.99|2997.92|2997.92|0
1625130120000|2021-07-01 09:02:00|2997.58|2997.58|2997.58|2997.58|2997.58|2997.58|2997.58|2997.58|0
1625130140000|2021-07-01 09:02:20|2997.65|2997.65|2997.56|2997.56|2997.65|2997.65|2997.56|2997.56|0
1625130180000|2021-07-01 09:03:00|2997.48|2997.48|2997.4|2997.4|2997.48|2997.48|2997.4|2997.4|0
1625130220000|2021-07-01 09:03:40|2997.48|2997.48|2997.48|2997.48|2997.48|2997.48|2997.48|2997.48|0
1625130230000|2021-07-01 09:03:50|2997.58|2997.58|2997.58|2997.58|2997.58|2997.58|2997.58|2997.58|0
1625130240000|2021-07-01 09:04:00|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|0
1625130250000|2021-07-01 09:04:10|2997.82|2997.82|2998.53|2998.53|2998.53|2998.53|2997.82|2997.82|0
1625130270000|2021-07-01 09:04:30|2998.64|2998.64|2998.71|2998.71|2998.71|2998.71|2998.64|2998.64|0
1625130280000|2021-07-01 09:04:40|2998.76|2998.76|2998.76|2998.76|2998.76|2998.76|2998.76|2998.76|0
1625130290000|2021-07-01 09:04:50|2998.8|2998.8|2998.8|2998.8|2998.8|2998.8|2998.8|2998.8|0
1625130300000|2021-07-01 09:05:00|2998.9|2998.9|2998.97|2998.97|2998.97|2998.97|2998.9|2998.9|0
1625130310000|2021-07-01 09:05:10|2999.04|2999.04|2999.11|2999.11|2999.11|2999.11|2999.04|2999.04|0
1625130330000|2021-07-01 09:05:30|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|0
1625130350000|2021-07-01 09:05:50|2999|2999|2998.9|2998.9|2999|2999|2998.9|2998.9|0
1625130360000|2021-07-01 09:06:00|2998.98|2998.98|2998.98|2998.98|2998.98|2998.98|2998.98|2998.98|0
1625130370000|2021-07-01 09:06:10|2998.64|2998.64|2998.64|2998.64|2998.64|2998.64|2998.64|2998.64|0
1625130420000|2021-07-01 09:07:00|2998.59|2998.59|2998.59|2998.59|2998.59|2998.59|2998.59|2998.59|0
1625130430000|2021-07-01 09:07:10|2998.66|2998.66|2998.66|2998.66|2998.66|2998.66|2998.66|2998.66|0
1625130440000|2021-07-01 09:07:20|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|0
1625130460000|2021-07-01 09:07:40|2998.47|2998.47|2998.47|2998.47|2998.47|2998.47|2998.47|2998.47|0
1625130470000|2021-07-01 09:07:50|2998.51|2998.51|2998.51|2998.51|2998.51|2998.51|2998.51|2998.51|0
1625130490000|2021-07-01 09:08:10|2998.36|2998.36|2997.34|2997.34|2998.36|2998.36|2997.34|2997.34|0
1625130500000|2021-07-01 09:08:20|2997.23|2997.23|2997.23|2997.23|2997.23|2997.23|2997.23|2997.23|0
1625130520000|2021-07-01 09:08:40|2997.37|2997.37|2997.37|2997.37|2997.37|2997.37|2997.37|2997.37|0
1625130540000|2021-07-01 09:09:00|2997.27|2997.27|2997.27|2997.27|2997.27|2997.27|2997.27|2997.27|0
1625130550000|2021-07-01 09:09:10|2997.19|2997.19|2997.19|2997.19|2997.19|2997.19|2997.19|2997.19|0
1625130560000|2021-07-01 09:09:20|2997.03|2997.03|2997.03|2997.03|2997.03|2997.03|2997.03|2997.03|0
1625130570000|2021-07-01 09:09:30|2996.98|2996.98|2996.9|2996.9|2996.98|2996.98|2996.9|2996.9|0
1625130580000|2021-07-01 09:09:40|2996.99|2996.99|2996.99|2996.99|2996.99|2996.99|2996.99|2996.99|0
1625130620000|2021-07-01 09:10:20|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|0
1625130630000|2021-07-01 09:10:30|2996.72|2996.72|2996.12|2996.12|2996.72|2996.72|2996.12|2996.12|0
1625130640000|2021-07-01 09:10:40|2996.19|2996.19|2996.19|2996.19|2996.19|2996.19|2996.19|2996.19|0
1625130650000|2021-07-01 09:10:50|2996.26|2996.26|2996.03|2996.03|2996.26|2996.26|2996.03|2996.03|0
1625130660000|2021-07-01 09:11:00|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|0
1625130680000|2021-07-01 09:11:20|2996.04|2996.04|2996.04|2996.04|2996.04|2996.04|2996.04|2996.04|0
1625130690000|2021-07-01 09:11:30|2996.02|2996.02|2996.02|2996.02|2996.02|2996.02|2996.02|2996.02|0
1625130700000|2021-07-01 09:11:40|2996.1|2996.1|2996.02|2996.02|2996.1|2996.1|2996.02|2996.02|0
1625130710000|2021-07-01 09:11:50|2995.91|2995.91|2995.72|2995.72|2995.91|2995.91|2995.72|2995.72|0
1625130720000|2021-07-01 09:12:00|2995.76|2995.76|2995.6|2995.6|2995.76|2995.76|2995.6|2995.6|0
1625130730000|2021-07-01 09:12:10|2995.53|2995.53|2995.53|2995.53|2995.53|2995.53|2995.53|2995.53|0
1625130740000|2021-07-01 09:12:20|2995.44|2995.44|2995.44|2995.44|2995.44|2995.44|2995.44|2995.44|0
1625130760000|2021-07-01 09:12:40|2995.35|2995.35|2995.35|2995.35|2995.35|2995.35|2995.35|2995.35|0
1625130770000|2021-07-01 09:12:50|2995.02|2995.02|2994.91|2994.91|2995.02|2995.02|2994.91|2994.91|0
1625130780000|2021-07-01 09:13:00|2994.99|2994.99|2995.03|2995.03|2995.03|2995.03|2994.99|2994.99|0
1625130830000|2021-07-01 09:13:50|2994.97|2994.97|2994.97|2994.97|2994.97|2994.97|2994.97|2994.97|0
1625130840000|2021-07-01 09:14:00|2994.63|2994.63|2994.63|2994.63|2994.63|2994.63|2994.63|2994.63|0
1625130860000|2021-07-01 09:14:20|2994.71|2994.71|2994.57|2994.57|2994.71|2994.71|2994.57|2994.57|0
1625130870000|2021-07-01 09:14:30|2994.65|2994.65|2994.47|2994.47|2994.65|2994.65|2994.47|2994.47|0
1625130880000|2021-07-01 09:14:40|2994.43|2994.43|2994.35|2994.35|2994.43|2994.43|2994.35|2994.35|0
1625130890000|2021-07-01 09:14:50|2994.51|2994.51|2994.22|2994.22|2994.51|2994.51|2994.22|2994.22|0
1625130900000|2021-07-01 09:15:00|2994.14|2994.14|2994.14|2994.14|2994.14|2994.14|2994.14|2994.14|0
1625130910000|2021-07-01 09:15:10|2993.97|2993.97|2993.98|2993.98|2994.06|2994.06|2993.88|2993.88|0
1625130920000|2021-07-01 09:15:20|2993.88|2993.88|2993.3|2993.3|2993.88|2993.88|2993.3|2993.3|0
1625130930000|2021-07-01 09:15:30|2993.2|2993.2|2993.2|2993.2|2993.2|2993.2|2993.2|2993.2|0
1625130970000|2021-07-01 09:16:10|2993.25|2993.25|2993.25|2993.25|2993.25|2993.25|2993.25|2993.25|0
1625131000000|2021-07-01 09:16:40|2993.34|2993.34|2993.43|2993.43|2993.43|2993.43|2993.34|2993.34|0
1625131010000|2021-07-01 09:16:50|2993.5|2993.5|2993.5|2993.5|2993.5|2993.5|2993.5|2993.5|0
1625131030000|2021-07-01 09:17:10|2993.42|2993.42|2993.3|2993.3|2993.42|2993.42|2993.3|2993.3|0
1625131060000|2021-07-01 09:17:40|2992.97|2992.97|2992.97|2992.97|2992.97|2992.97|2992.97|2992.97|0
1625131090000|2021-07-01 09:18:10|2993.26|2993.26|2992.92|2992.92|2993.26|2993.26|2992.92|2992.92|0
1625131100000|2021-07-01 09:18:20|2992.82|2992.82|2992.82|2992.82|2992.82|2992.82|2992.82|2992.82|0
1625131120000|2021-07-01 09:18:40|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|0
1625131140000|2021-07-01 09:19:00|2992.64|2992.64|2992.74|2992.74|2992.74|2992.74|2992.64|2992.64|0
1625131150000|2021-07-01 09:19:10|2992.84|2992.84|2993.01|2993.01|2993.01|2993.01|2992.84|2992.84|0
1625131170000|2021-07-01 09:19:30|2993.11|2993.11|2993.11|2993.11|2993.11|2993.11|2993.11|2993.11|0
1625131180000|2021-07-01 09:19:40|2993.06|2993.06|2993.06|2993.06|2993.06|2993.06|2993.06|2993.06|0
1625131200000|2021-07-01 09:20:00|2992.95|2992.95|2992.95|2992.95|2992.95|2992.95|2992.95|2992.95|0
1625131210000|2021-07-01 09:20:10|2992.97|2992.97|2993.01|2993.01|2993.01|2993.01|2992.97|2992.97|0
1625131220000|2021-07-01 09:20:20|2992.94|2992.94|2992.87|2992.87|2992.94|2992.94|2992.87|2992.87|0
1625131240000|2021-07-01 09:20:40|2993.01|2993.01|2993.01|2993.01|2993.01|2993.01|2993.01|2993.01|0
1625131250000|2021-07-01 09:20:50|2993.26|2993.26|2993.26|2993.26|2993.26|2993.26|2993.26|2993.26|0
1625131260000|2021-07-01 09:21:00|2993.35|2993.35|2993.25|2993.25|2993.35|2993.35|2993.25|2993.25|0
1625131270000|2021-07-01 09:21:10|2993.2|2993.2|2992.91|2992.91|2993.2|2993.2|2992.91|2992.91|0
1625131280000|2021-07-01 09:21:20|2992.86|2992.86|2992.86|2992.86|2992.86|2992.86|2992.86|2992.86|0
1625131290000|2021-07-01 09:21:30|2992.52|2992.52|2992.6|2992.6|2992.6|2992.6|2992.52|2992.52|0
1625131310000|2021-07-01 09:21:50|2992.44|2992.44|2992.44|2992.44|2992.44|2992.44|2992.44|2992.44|0
1625131320000|2021-07-01 09:22:00|2992.35|2992.35|2992.27|2992.27|2992.35|2992.35|2992.27|2992.27|0
1625131330000|2021-07-01 09:22:10|2992.2|2992.2|2992.2|2992.2|2992.2|2992.2|2992.2|2992.2|0
1625131340000|2021-07-01 09:22:20|2992.28|2992.28|2992.28|2992.28|2992.28|2992.28|2992.28|2992.28|0
1625131360000|2021-07-01 09:22:40|2992.17|2992.17|2991.98|2991.98|2992.17|2992.17|2991.89|2991.89|0
1625131370000|2021-07-01 09:22:50|2991.94|2991.94|2991.85|2991.85|2991.94|2991.94|2991.81|2991.81|0
1625131380000|2021-07-01 09:23:00|2991.81|2991.81|2991.76|2991.76|2991.83|2991.83|2991.76|2991.76|0
1625131390000|2021-07-01 09:23:10|2991.68|2991.68|2991.68|2991.68|2991.68|2991.68|2991.68|2991.68|0
1625131400000|2021-07-01 09:23:20|2991.59|2991.59|2991.93|2991.93|2991.93|2991.93|2991.59|2991.59|0
1625131440000|2021-07-01 09:24:00|2991.82|2991.82|2991.82|2991.82|2991.82|2991.82|2991.82|2991.82|0
1625131450000|2021-07-01 09:24:10|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|0
1625131460000|2021-07-01 09:24:20|2991.96|2991.96|2991.96|2991.96|2992.01|2992.01|2991.96|2991.96|0
1625131490000|2021-07-01 09:24:50|2992.01|2992.01|2992.01|2992.01|2992.01|2992.01|2992.01|2992.01|0
1625131500000|2021-07-01 09:25:00|2991.93|2991.93|2991.86|2991.86|2991.93|2991.93|2991.86|2991.86|0
1625131530000|2021-07-01 09:25:30|2991.82|2991.82|2991.1|2991.1|2991.82|2991.82|2991.1|2991.1|0
1625131550000|2021-07-01 09:25:50|2991.13|2991.13|2991.22|2991.22|2991.24|2991.24|2991.13|2991.13|0
1625131580000|2021-07-01 09:26:20|2991.36|2991.36|2991.31|2991.31|2991.36|2991.36|2991.31|2991.31|0
1625131590000|2021-07-01 09:26:30|2991.38|2991.38|2991.38|2991.38|2991.38|2991.38|2991.38|2991.38|0
1625131610000|2021-07-01 09:26:50|2991.56|2991.56|2991.51|2991.51|2991.56|2991.56|2991.51|2991.51|0
1625131620000|2021-07-01 09:27:00|2991.57|2991.57|2991.57|2991.57|2991.57|2991.57|2991.57|2991.57|0
1625131630000|2021-07-01 09:27:10|2991.65|2991.65|2991.65|2991.65|2991.65|2991.65|2991.65|2991.65|0
1625131650000|2021-07-01 09:27:30|2991.72|2991.72|2991.72|2991.72|2991.72|2991.72|2991.72|2991.72|0
1625131670000|2021-07-01 09:27:50|2991.64|2991.64|2991.64|2991.64|2991.64|2991.64|2991.64|2991.64|0
1625131680000|2021-07-01 09:28:00|2991.74|2991.74|2991.82|2991.82|2991.82|2991.82|2991.74|2991.74|0
1625131690000|2021-07-01 09:28:10|2991.91|2991.91|2991.91|2991.91|2991.91|2991.91|2991.91|2991.91|0
1625131710000|2021-07-01 09:28:30|2991.99|2991.99|2991.99|2991.99|2991.99|2991.99|2991.99|2991.99|0
1625131730000|2021-07-01 09:28:50|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|0
1625131750000|2021-07-01 09:29:10|2991.85|2991.85|2991.98|2991.98|2991.98|2991.98|2991.85|2991.85|0
1625131770000|2021-07-01 09:29:30|2992.06|2992.06|2991.98|2991.98|2992.06|2992.06|2991.98|2991.98|0
1625131800000|2021-07-01 09:30:00|2992.32|2992.32|2992.41|2992.41|2992.41|2992.41|2992.32|2992.32|0
1625131810000|2021-07-01 09:30:10|2992.33|2992.33|2992.27|2992.27|2992.33|2992.33|2992.27|2992.27|0
1625131820000|2021-07-01 09:30:20|2992.35|2992.35|2992.35|2992.35|2992.35|2992.35|2992.35|2992.35|0
1625131850000|2021-07-01 09:30:50|2992.68|2992.68|2992.37|2992.37|2992.68|2992.68|2992.37|2992.37|0
1625131860000|2021-07-01 09:31:00|2992.46|2992.46|2992.4|2992.4|2992.46|2992.46|2992.4|2992.4|0
1625131880000|2021-07-01 09:31:20|2992.31|2992.31|2992.31|2992.31|2992.31|2992.31|2992.31|2992.31|0
1625131910000|2021-07-01 09:31:50|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|0
1625131920000|2021-07-01 09:32:00|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|0
1625131930000|2021-07-01 09:32:10|2992.84|2992.84|2992.84|2992.84|2992.84|2992.84|2992.84|2992.84|0
1625131940000|2021-07-01 09:32:20|2992.88|2992.88|2992.88|2992.88|2992.88|2992.88|2992.88|2992.88|0
1625131950000|2021-07-01 09:32:30|2993.21|2993.21|2993.21|2993.21|2993.21|2993.21|2993.21|2993.21|0
1625131980000|2021-07-01 09:33:00|2993.13|2993.13|2993.05|2993.05|2993.13|2993.13|2993.05|2993.05|0
1625131990000|2021-07-01 09:33:10|2992.97|2992.97|2992.97|2992.97|2992.97|2992.97|2992.97|2992.97|0
1625132030000|2021-07-01 09:33:50|2993|2993|2993.04|2993.04|2993.04|2993.04|2993|2993|0
1625132040000|2021-07-01 09:34:00|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|0
1625132050000|2021-07-01 09:34:10|2992.93|2992.93|2992.93|2992.93|2992.93|2992.93|2992.93|2992.93|0
1625132070000|2021-07-01 09:34:30|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|0
1625132090000|2021-07-01 09:34:50|2992.51|2992.51|2992.85|2992.85|2992.85|2992.85|2992.51|2992.51|0
1625132120000|2021-07-01 09:35:20|2993.19|2993.19|2993.53|2993.53|2993.53|2993.53|2993.19|2993.19|0
1625132130000|2021-07-01 09:35:30|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|0
1625132140000|2021-07-01 09:35:40|2993.33|2993.33|2993.12|2993.12|2993.33|2993.33|2993.12|2993.12|0
1625132160000|2021-07-01 09:36:00|2993.03|2993.03|2992.84|2992.84|2993.03|2993.03|2992.84|2992.84|0
1625132170000|2021-07-01 09:36:10|2992.5|2992.5|2992.43|2992.43|2992.5|2992.5|2992.43|2992.43|0
1625132180000|2021-07-01 09:36:20|2992.32|2992.32|2992.32|2992.32|2992.32|2992.32|2992.32|2992.32|0
1625132190000|2021-07-01 09:36:30|2992.22|2992.22|2992.17|2992.17|2992.22|2992.22|2992.11|2992.11|0
1625132220000|2021-07-01 09:37:00|2992.09|2992.09|2992.09|2992.09|2992.09|2992.09|2992.09|2992.09|0
1625132230000|2021-07-01 09:37:10|2992.14|2992.14|2992.14|2992.14|2992.14|2992.14|2992.14|2992.14|0
1625132240000|2021-07-01 09:37:20|2992.06|2992.06|2992.06|2992.06|2992.06|2992.06|2992.06|2992.06|0
1625132250000|2021-07-01 09:37:30|2991.97|2991.97|2991.9|2991.9|2992.05|2992.05|2991.9|2991.9|0
1625132260000|2021-07-01 09:37:40|2991.66|2991.66|2991.66|2991.66|2991.66|2991.66|2991.66|2991.66|0
1625132270000|2021-07-01 09:37:50|2991.6|2991.6|2991.65|2991.65|2991.65|2991.65|2991.6|2991.6|0
1625132280000|2021-07-01 09:38:00|2991.6|2991.6|2991.6|2991.6|2991.67|2991.67|2991.6|2991.6|0
1625132320000|2021-07-01 09:38:40|2991.51|2991.51|2991.51|2991.51|2991.51|2991.51|2991.51|2991.51|0
1625132330000|2021-07-01 09:38:50|2991.41|2991.41|2991.41|2991.41|2991.41|2991.41|2991.41|2991.41|0
1625132360000|2021-07-01 09:39:20|2991.32|2991.32|2991.32|2991.32|2991.32|2991.32|2991.32|2991.32|0
1625132370000|2021-07-01 09:39:30|2991.23|2991.23|2991.23|2991.23|2991.3|2991.3|2991.23|2991.23|0
1625132400000|2021-07-01 09:40:00|2991.15|2991.15|2991.15|2991.15|2991.15|2991.15|2991.15|2991.15|0
1625132410000|2021-07-01 09:40:10|2991.04|2991.04|2990.58|2990.58|2991.04|2991.04|2990.58|2990.58|0
1625132440000|2021-07-01 09:40:40|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|0
1625132460000|2021-07-01 09:41:00|2990.57|2990.57|2990.57|2990.57|2990.57|2990.57|2990.57|2990.57|0
1625132500000|2021-07-01 09:41:40|2990.43|2990.43|2990.43|2990.43|2990.43|2990.43|2990.43|2990.43|0
1625132510000|2021-07-01 09:41:50|2990.35|2990.35|2990.35|2990.35|2990.35|2990.35|2990.35|2990.35|0
1625132560000|2021-07-01 09:42:40|2990.01|2990.01|2990.01|2990.01|2990.01|2990.01|2990.01|2990.01|0
1625132590000|2021-07-01 09:43:10|2990.1|2990.1|2990.1|2990.1|2990.1|2990.1|2990.1|2990.1|0
1625132620000|2021-07-01 09:43:40|2989.76|2989.76|2989.76|2989.76|2989.76|2989.76|2989.76|2989.76|0
1625132630000|2021-07-01 09:43:50|2989.61|2989.61|2989.61|2989.61|2989.61|2989.61|2989.61|2989.61|0
1625132640000|2021-07-01 09:44:00|2989.57|2989.57|2989.33|2989.33|2989.57|2989.57|2989.33|2989.33|0
1625132650000|2021-07-01 09:44:10|2989.23|2989.23|2989.19|2989.19|2989.23|2989.23|2989.19|2989.19|0
1625132660000|2021-07-01 09:44:20|2989.11|2989.11|2988.55|2988.55|2989.11|2989.11|2988.55|2988.55|0
1625132670000|2021-07-01 09:44:30|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|0
1625132690000|2021-07-01 09:44:50|2988.38|2988.38|2988.38|2988.38|2988.38|2988.38|2988.38|2988.38|0
1625132710000|2021-07-01 09:45:10|2988.2|2988.2|2988.01|2988.01|2988.2|2988.2|2988.01|2988.01|0
1625132720000|2021-07-01 09:45:20|2987.93|2987.93|2987.93|2987.93|2987.93|2987.93|2987.93|2987.93|0
1625132730000|2021-07-01 09:45:30|2988|2988|2988|2988|2988|2988|2988|2988|0
1625132760000|2021-07-01 09:46:00|2987.92|2987.92|2988.12|2988.12|2988.12|2988.12|2987.92|2987.92|0
1625132780000|2021-07-01 09:46:20|2988.22|2988.22|2988.22|2988.22|2988.22|2988.22|2988.22|2988.22|0
1625132800000|2021-07-01 09:46:40|2988.32|2988.32|2988.9|2988.9|2988.9|2988.9|2988.32|2988.32|0
1625132810000|2021-07-01 09:46:50|2989.18|2989.18|2990.45|2990.45|2990.45|2990.45|2989.07|2989.07|0
1625132820000|2021-07-01 09:47:00|2990.61|2990.61|2990.86|2990.86|2990.86|2990.86|2990.61|2990.61|0
1625132830000|2021-07-01 09:47:10|2990.9|2990.9|2990.99|2990.99|2990.99|2990.99|2990.9|2990.9|0
1625132840000|2021-07-01 09:47:20|2991.07|2991.07|2991.07|2991.07|2991.07|2991.07|2991.07|2991.07|0
1625132860000|2021-07-01 09:47:40|2991.13|2991.13|2991.13|2991.13|2991.13|2991.13|2991.13|2991.13|0
1625132870000|2021-07-01 09:47:50|2991.24|2991.24|2991.24|2991.24|2991.24|2991.24|2991.24|2991.24|0
1625132920000|2021-07-01 09:48:40|2991.07|2991.07|2991.07|2991.07|2991.07|2991.07|2991.07|2991.07|0
1625132960000|2021-07-01 09:49:20|2991.4|2991.4|2991.07|2991.07|2991.4|2991.4|2991.07|2991.07|0
1625133000000|2021-07-01 09:50:00|2990.99|2990.99|2990.99|2990.99|2990.99|2990.99|2990.99|2990.99|0
1625133010000|2021-07-01 09:50:10|2991.07|2991.07|2990.91|2990.91|2991.07|2991.07|2990.91|2990.91|0
1625133020000|2021-07-01 09:50:20|2990.75|2990.75|2990.59|2990.59|2990.75|2990.75|2990.59|2990.59|0
1625133030000|2021-07-01 09:50:30|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|0
1625133060000|2021-07-01 09:51:00|2990.32|2990.32|2990.21|2990.21|2990.47|2990.47|2990.21|2990.21|0
1625133080000|2021-07-01 09:51:20|2990.12|2990.12|2990.12|2990.12|2990.12|2990.12|2990.12|2990.12|0
1625133090000|2021-07-01 09:51:30|2990.2|2990.2|2990.11|2990.11|2990.2|2990.2|2990.11|2990.11|0
1625133100000|2021-07-01 09:51:40|2990.05|2990.05|2989.97|2989.97|2990.05|2990.05|2989.97|2989.97|0
1625133120000|2021-07-01 09:52:00|2989.92|2989.92|2989.92|2989.92|2989.92|2989.92|2989.92|2989.92|0
1625133150000|2021-07-01 09:52:30|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|0
1625133160000|2021-07-01 09:52:40|2989.6|2989.6|2989.35|2989.35|2989.6|2989.6|2989.35|2989.35|0
1625133170000|2021-07-01 09:52:50|2989.41|2989.41|2989.41|2989.41|2989.41|2989.41|2989.41|2989.41|0
1625133200000|2021-07-01 09:53:20|2989.47|2989.47|2989.47|2989.47|2989.47|2989.47|2989.47|2989.47|0
1625133220000|2021-07-01 09:53:40|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|0
1625133240000|2021-07-01 09:54:00|2989.46|2989.46|2989.54|2989.54|2989.54|2989.54|2989.46|2989.46|0
1625133250000|2021-07-01 09:54:10|2989.59|2989.59|2989.59|2989.59|2989.59|2989.59|2989.59|2989.59|0
1625133260000|2021-07-01 09:54:20|2989.64|2989.64|2989.64|2989.64|2989.64|2989.64|2989.64|2989.64|0
1625133300000|2021-07-01 09:55:00|2989.56|2989.56|2989.56|2989.56|2989.56|2989.56|2989.56|2989.56|0
1625133310000|2021-07-01 09:55:10|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|0
1625133340000|2021-07-01 09:55:40|2989.46|2989.46|2989.46|2989.46|2989.46|2989.46|2989.46|2989.46|0
1625133360000|2021-07-01 09:56:00|2989.48|2989.48|2989.78|2989.78|2989.78|2989.78|2989.48|2989.48|0
1625133370000|2021-07-01 09:56:10|2989.84|2989.84|2989.84|2989.84|2989.84|2989.84|2989.84|2989.84|0
1625133390000|2021-07-01 09:56:30|2989.93|2989.93|2989.93|2989.93|2989.93|2989.93|2989.93|2989.93|0
1625133400000|2021-07-01 09:56:40|2989.84|2989.84|2990.02|2990.02|2990.02|2990.02|2989.84|2989.84|0
1625133410000|2021-07-01 09:56:50|2990.36|2990.36|2990.63|2990.63|2990.63|2990.63|2990.36|2990.36|0
1625133420000|2021-07-01 09:57:00|2990.69|2990.69|2990.77|2990.77|2990.77|2990.77|2990.69|2990.69|0
1625133440000|2021-07-01 09:57:20|2990.6|2990.6|2990.6|2990.6|2990.6|2990.6|2990.6|2990.6|0
1625133460000|2021-07-01 09:57:40|2990.57|2990.57|2990.57|2990.57|2990.57|2990.57|2990.57|2990.57|0
1625133470000|2021-07-01 09:57:50|2990.33|2990.33|2990.33|2990.33|2990.33|2990.33|2990.33|2990.33|0
1625133480000|2021-07-01 09:58:00|2990.25|2990.25|2990.33|2990.33|2990.33|2990.33|2990.25|2990.25|0
1625133490000|2021-07-01 09:58:10|2990.3|2990.3|2990.3|2990.3|2990.3|2990.3|2990.3|2990.3|0
1625133510000|2021-07-01 09:58:30|2990.34|2990.34|2990.42|2990.42|2990.42|2990.42|2990.34|2990.34|0
1625133530000|2021-07-01 09:58:50|2990.44|2990.44|2990.75|2990.75|2990.75|2990.75|2990.44|2990.44|0
1625133540000|2021-07-01 09:59:00|2990.9|2990.9|2991.58|2991.58|2991.58|2991.58|2990.9|2990.9|0
1625133550000|2021-07-01 09:59:10|2992.25|2992.25|2992.25|2992.25|2992.25|2992.25|2992.25|2992.25|0
1625133570000|2021-07-01 09:59:30|2992.35|2992.35|2992.47|2992.47|2992.51|2992.51|2992.35|2992.35|0
1625133590000|2021-07-01 09:59:50|2992.57|2992.57|2992.68|2992.68|2992.68|2992.68|2992.57|2992.57|0
1625133600000|2021-07-01 10:00:00|2992.61|2992.61|2992.4|2992.4|2992.61|2992.61|2992.4|2992.4|0
1625133610000|2021-07-01 10:00:10|2992.5|2992.5|2992.5|2992.5|2992.5|2992.5|2992.5|2992.5|0
1625133620000|2021-07-01 10:00:20|2992.66|2992.66|2992.74|2992.74|2992.74|2992.74|2992.66|2992.66|0
1625133640000|2021-07-01 10:00:40|2992.68|2992.68|2992.68|2992.68|2992.68|2992.68|2992.68|2992.68|0
1625133650000|2021-07-01 10:00:50|2992.62|2992.62|2992.62|2992.62|2992.62|2992.62|2992.62|2992.62|0
1625133660000|2021-07-01 10:01:00|2992.71|2992.71|2993.06|2993.06|2993.06|2993.06|2992.68|2992.68|0
1625133670000|2021-07-01 10:01:10|2992.9|2992.9|2991.94|2991.94|2992.9|2992.9|2991.94|2991.94|0
1625133680000|2021-07-01 10:01:20|2991.85|2991.85|2991.7|2991.7|2991.85|2991.85|2991.7|2991.7|0
1625133690000|2021-07-01 10:01:30|2991.52|2991.52|2991.39|2991.39|2991.52|2991.52|2991.39|2991.39|0
1625133700000|2021-07-01 10:01:40|2991.33|2991.33|2990.71|2990.71|2991.33|2991.33|2990.71|2990.71|0
1625133710000|2021-07-01 10:01:50|2990.65|2990.65|2990.34|2990.34|2990.65|2990.65|2990.34|2990.34|0
1625133720000|2021-07-01 10:02:00|2990.25|2990.25|2990.33|2990.33|2990.33|2990.33|2990.25|2990.25|0
1625133740000|2021-07-01 10:02:20|2990.42|2990.42|2990.25|2990.25|2990.42|2990.42|2990.17|2990.17|0
1625133750000|2021-07-01 10:02:30|2990.17|2990.17|2990.17|2990.17|2990.17|2990.17|2990.17|2990.17|0
1625133760000|2021-07-01 10:02:40|2990.09|2990.09|2989.8|2989.8|2990.09|2990.09|2989.8|2989.8|0
1625133770000|2021-07-01 10:02:50|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|0
1625133790000|2021-07-01 10:03:10|2989.91|2989.91|2989.91|2989.91|2989.91|2989.91|2989.91|2989.91|0
1625133800000|2021-07-01 10:03:20|2990.02|2990.02|2990.27|2990.27|2990.27|2990.27|2990.02|2990.02|0
1625133820000|2021-07-01 10:03:40|2990.35|2990.35|2990.5|2990.5|2990.5|2990.5|2990.35|2990.35|0
1625133840000|2021-07-01 10:04:00|2989.82|2989.82|2989.82|2989.82|2989.82|2989.82|2989.82|2989.82|0
1625133850000|2021-07-01 10:04:10|2989.74|2989.74|2989.63|2989.63|2989.74|2989.74|2989.63|2989.63|0
1625133860000|2021-07-01 10:04:20|2989.71|2989.71|2989.59|2989.59|2989.71|2989.71|2989.59|2989.59|0
1625133870000|2021-07-01 10:04:30|2989.45|2989.45|2989.63|2989.63|2989.63|2989.63|2989.45|2989.45|0
1625133880000|2021-07-01 10:04:40|2989.47|2989.47|2989.4|2989.4|2989.47|2989.47|2989.4|2989.4|0
1625133890000|2021-07-01 10:04:50|2989.47|2989.47|2989.54|2989.54|2989.54|2989.54|2989.47|2989.47|0
1625133910000|2021-07-01 10:05:10|2989.61|2989.61|2989.61|2989.61|2989.61|2989.61|2989.61|2989.61|0
1625133920000|2021-07-01 10:05:20|2989.53|2989.53|2989.53|2989.53|2989.53|2989.53|2989.53|2989.53|0
1625133960000|2021-07-01 10:06:00|2989.46|2989.46|2989.19|2989.19|2989.46|2989.46|2989.19|2989.19|0
1625133980000|2021-07-01 10:06:20|2989.13|2989.13|2989.13|2989.13|2989.13|2989.13|2989.13|2989.13|0
1625134000000|2021-07-01 10:06:40|2989.21|2989.21|2989.44|2989.44|2989.44|2989.44|2989.21|2989.21|0
1625134010000|2021-07-01 10:06:50|2989.52|2989.52|2989.52|2989.52|2989.52|2989.52|2989.52|2989.52|0
1625134030000|2021-07-01 10:07:10|2989.63|2989.63|2990|2990|2990|2990|2989.63|2989.63|0
1625134040000|2021-07-01 10:07:20|2990.08|2990.08|2990.08|2990.08|2990.08|2990.08|2990.08|2990.08|0
1625134050000|2021-07-01 10:07:30|2990|2990|2989.97|2989.97|2990.08|2990.08|2989.97|2989.97|0
1625134080000|2021-07-01 10:08:00|2990.07|2990.07|2990.07|2990.07|2990.07|2990.07|2990.07|2990.07|0
1625134090000|2021-07-01 10:08:10|2990.21|2990.21|2990.21|2990.21|2990.21|2990.21|2990.21|2990.21|0
1625134150000|2021-07-01 10:09:10|2990.1|2990.1|2990.15|2990.15|2990.15|2990.15|2990.1|2990.1|0
1625134170000|2021-07-01 10:09:30|2990.24|2990.24|2990.24|2990.24|2990.24|2990.24|2990.24|2990.24|0
1625134200000|2021-07-01 10:10:00|2990.31|2990.31|2990.31|2990.31|2990.31|2990.31|2990.31|2990.31|0
1625134220000|2021-07-01 10:10:20|2990.29|2990.29|2990.29|2990.29|2990.29|2990.29|2990.29|2990.29|0
1625134230000|2021-07-01 10:10:30|2990.39|2990.39|2990.39|2990.39|2990.39|2990.39|2990.39|2990.39|0
1625134240000|2021-07-01 10:10:40|2990.54|2990.54|2990.54|2990.54|2990.54|2990.54|2990.54|2990.54|0
1625134250000|2021-07-01 10:10:50|2990.62|2990.62|2990.62|2990.62|2990.62|2990.62|2990.62|2990.62|0
1625134260000|2021-07-01 10:11:00|2990.35|2990.35|2990.35|2990.35|2990.35|2990.35|2990.35|2990.35|0
1625134320000|2021-07-01 10:12:00|2990.28|2990.28|2990.35|2990.35|2990.35|2990.35|2990.28|2990.28|0
1625134360000|2021-07-01 10:12:40|2990.47|2990.47|2990.47|2990.47|2990.47|2990.47|2990.47|2990.47|0
1625134370000|2021-07-01 10:12:50|2990.55|2990.55|2990.55|2990.55|2990.55|2990.55|2990.55|2990.55|0
1625134400000|2021-07-01 10:13:20|2990.63|2990.63|2990.63|2990.63|2990.63|2990.63|2990.63|2990.63|0
1625134420000|2021-07-01 10:13:40|2990.45|2990.45|2990.45|2990.45|2990.45|2990.45|2990.45|2990.45|0
1625134430000|2021-07-01 10:13:50|2990.51|2990.51|2990.49|2990.49|2990.51|2990.51|2990.49|2990.49|0
1625134440000|2021-07-01 10:14:00|2990.65|2990.65|2990.65|2990.65|2990.65|2990.65|2990.65|2990.65|0
1625134470000|2021-07-01 10:14:30|2990.61|2990.61|2990.61|2990.61|2990.61|2990.61|2990.61|2990.61|0
1625134510000|2021-07-01 10:15:10|2990.45|2990.45|2990.45|2990.45|2990.45|2990.45|2990.45|2990.45|0
1625134530000|2021-07-01 10:15:30|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|0
1625134570000|2021-07-01 10:16:10|2990.42|2990.42|2990.42|2990.42|2990.42|2990.42|2990.42|2990.42|0
1625134600000|2021-07-01 10:16:40|2990.63|2990.63|2990.55|2990.55|2990.63|2990.63|2990.55|2990.55|0
1625134620000|2021-07-01 10:17:00|2990.64|2990.64|2990.48|2990.48|2990.64|2990.64|2990.48|2990.48|0
1625134660000|2021-07-01 10:17:40|2990.4|2990.4|2990.4|2990.4|2990.4|2990.4|2990.4|2990.4|0
1625134670000|2021-07-01 10:17:50|2990.19|2990.19|2990.19|2990.19|2990.19|2990.19|2990.19|2990.19|0
1625134690000|2021-07-01 10:18:10|2990.09|2990.09|2990.09|2990.09|2990.09|2990.09|2990.09|2990.09|0
1625134730000|2021-07-01 10:18:50|2990.01|2990.01|2990.01|2990.01|2990.01|2990.01|2990.01|2990.01|0
1625134750000|2021-07-01 10:19:10|2989.92|2989.92|2989.81|2989.81|2989.92|2989.92|2989.81|2989.81|0
1625134760000|2021-07-01 10:19:20|2989.72|2989.72|2989.72|2989.72|2989.72|2989.72|2989.72|2989.72|0
1625134790000|2021-07-01 10:19:50|2990.01|2990.01|2990.24|2990.24|2990.3|2990.3|2990.01|2990.01|0
1625134800000|2021-07-01 10:20:00|2990.28|2990.28|2990.48|2990.48|2990.57|2990.57|2990.21|2990.21|0
1625134810000|2021-07-01 10:20:10|2990.37|2990.37|2990.37|2990.37|2990.37|2990.37|2990.37|2990.37|0
1625134830000|2021-07-01 10:20:30|2990.41|2990.41|2990.41|2990.41|2990.41|2990.41|2990.41|2990.41|0
1625134850000|2021-07-01 10:20:50|2990.35|2990.35|2990.35|2990.35|2990.35|2990.35|2990.35|2990.35|0
1625134860000|2021-07-01 10:21:00|2990.31|2990.31|2990.27|2990.27|2990.31|2990.31|2990.27|2990.27|0
1625134870000|2021-07-01 10:21:10|2990.32|2990.32|2990.2|2990.2|2990.32|2990.32|2990.2|2990.2|0
1625134880000|2021-07-01 10:21:20|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|0
1625134930000|2021-07-01 10:22:10|2990.38|2990.38|2990.3|2990.3|2990.38|2990.38|2990.3|2990.3|0
1625134940000|2021-07-01 10:22:20|2990.2|2990.2|2989.45|2989.45|2990.2|2990.2|2989.45|2989.45|0
1625134950000|2021-07-01 10:22:30|2989.35|2989.35|2988.95|2988.95|2989.35|2989.35|2988.92|2988.92|0
1625134960000|2021-07-01 10:22:40|2988.84|2988.84|2988.78|2988.78|2988.84|2988.84|2988.78|2988.78|0
1625134980000|2021-07-01 10:23:00|2988.73|2988.73|2988.67|2988.67|2988.73|2988.73|2988.67|2988.67|0
1625134990000|2021-07-01 10:23:10|2988.61|2988.61|2988.61|2988.61|2988.61|2988.61|2988.61|2988.61|0
1625135020000|2021-07-01 10:23:40|2988.55|2988.55|2988.55|2988.55|2988.55|2988.55|2988.55|2988.55|0
1625135030000|2021-07-01 10:23:50|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|0
1625135040000|2021-07-01 10:24:00|2988.39|2988.39|2988.39|2988.39|2988.39|2988.39|2988.39|2988.39|0
1625135070000|2021-07-01 10:24:30|2988.29|2988.29|2988.29|2988.29|2988.29|2988.29|2988.29|2988.29|0
1625135080000|2021-07-01 10:24:40|2988.21|2988.21|2988.21|2988.21|2988.21|2988.21|2988.21|2988.21|0
1625135090000|2021-07-01 10:24:50|2988.13|2988.13|2988.13|2988.13|2988.13|2988.13|2988.13|2988.13|0
1625135100000|2021-07-01 10:25:00|2988.05|2988.05|2986.94|2986.94|2988.05|2988.05|2986.94|2986.94|0
1625135110000|2021-07-01 10:25:10|2986.78|2986.78|2986.8|2986.8|2986.8|2986.8|2986.73|2986.73|0
1625135120000|2021-07-01 10:25:20|2986.89|2986.89|2986.12|2986.12|2986.89|2986.89|2986.12|2986.12|0
1625135130000|2021-07-01 10:25:30|2985.94|2985.94|2985.8|2985.8|2985.94|2985.94|2985.8|2985.8|0
1625135150000|2021-07-01 10:25:50|2985.66|2985.66|2985.51|2985.51|2985.66|2985.66|2985.51|2985.51|0
1625135160000|2021-07-01 10:26:00|2985.41|2985.41|2984.69|2984.69|2985.41|2985.41|2984.69|2984.69|0
1625135170000|2021-07-01 10:26:10|2984.48|2984.48|2984.62|2984.62|2984.62|2984.62|2984.48|2984.48|0
1625135190000|2021-07-01 10:26:30|2984.96|2984.96|2985.12|2985.12|2985.12|2985.12|2984.96|2984.96|0
1625135250000|2021-07-01 10:27:30|2985.36|2985.36|2985.62|2985.62|2985.62|2985.62|2985.36|2985.36|0
1625135260000|2021-07-01 10:27:40|2985.6|2985.6|2985.66|2985.66|2985.66|2985.66|2985.6|2985.6|0
1625135270000|2021-07-01 10:27:50|2985.89|2985.89|2985.89|2985.89|2985.89|2985.89|2985.89|2985.89|0
1625135280000|2021-07-01 10:28:00|2985.97|2985.97|2985.94|2985.94|2986.14|2986.14|2985.8|2985.8|0
1625135310000|2021-07-01 10:28:30|2985.89|2985.89|2985.97|2985.97|2985.97|2985.97|2985.89|2985.89|0
1625135350000|2021-07-01 10:29:10|2985.91|2985.91|2985.97|2985.97|2985.97|2985.97|2985.91|2985.91|0
1625135380000|2021-07-01 10:29:40|2985.91|2985.91|2985.8|2985.8|2985.91|2985.91|2985.8|2985.8|0
1625135400000|2021-07-01 10:30:00|2985.97|2985.97|2985.68|2985.68|2986.02|2986.02|2985.68|2985.68|0
1625135430000|2021-07-01 10:30:30|2985.61|2985.61|2985.61|2985.61|2985.61|2985.61|2985.61|2985.61|0
1625135460000|2021-07-01 10:31:00|2985.55|2985.55|2985.55|2985.55|2985.55|2985.55|2985.55|2985.55|0
1625135480000|2021-07-01 10:31:20|2985.65|2985.65|2985.65|2985.65|2985.65|2985.65|2985.65|2985.65|0
1625135520000|2021-07-01 10:32:00|2985.69|2985.69|2985.75|2985.75|2986.04|2986.04|2985.69|2985.69|0
1625135530000|2021-07-01 10:32:10|2985.59|2985.59|2985.59|2985.59|2985.59|2985.59|2985.59|2985.59|0
1625135600000|2021-07-01 10:33:20|2985.52|2985.52|2985.52|2985.52|2985.52|2985.52|2985.52|2985.52|0
1625135630000|2021-07-01 10:33:50|2985.61|2985.61|2985.7|2985.7|2985.7|2985.7|2985.61|2985.61|0
1625135680000|2021-07-01 10:34:40|2985.54|2985.54|2985.44|2985.44|2985.54|2985.54|2985.44|2985.44|0
1625135700000|2021-07-01 10:35:00|2985.38|2985.38|2985.33|2985.33|2985.38|2985.38|2985.33|2985.33|0
1625135710000|2021-07-01 10:35:10|2985.67|2985.67|2984.91|2984.91|2985.67|2985.67|2984.91|2984.91|0
1625135720000|2021-07-01 10:35:20|2984.82|2984.82|2984.82|2984.82|2984.82|2984.82|2984.82|2984.82|0
1625135730000|2021-07-01 10:35:30|2984.72|2984.72|2984.72|2984.72|2984.72|2984.72|2984.72|2984.72|0
1625135740000|2021-07-01 10:35:40|2984.38|2984.38|2984.18|2984.18|2984.38|2984.38|2984.18|2984.18|0
1625135750000|2021-07-01 10:35:50|2984.28|2984.28|2984.28|2984.28|2984.28|2984.28|2984.28|2984.28|0
1625135760000|2021-07-01 10:36:00|2984.34|2984.34|2984.34|2984.34|2984.34|2984.34|2984.34|2984.34|0
1625135770000|2021-07-01 10:36:10|2984.39|2984.39|2984.56|2984.56|2984.56|2984.56|2984.39|2984.39|0
1625135780000|2021-07-01 10:36:20|2984.61|2984.61|2984.61|2984.61|2984.61|2984.61|2984.61|2984.61|0
1625135810000|2021-07-01 10:36:50|2984.27|2984.27|2984.61|2984.61|2984.61|2984.61|2984.27|2984.27|0
1625135820000|2021-07-01 10:37:00|2984.53|2984.53|2984.51|2984.51|2984.53|2984.53|2984.45|2984.45|0
1625135830000|2021-07-01 10:37:10|2984.45|2984.45|2984.29|2984.29|2984.45|2984.45|2984.29|2984.29|0
1625135840000|2021-07-01 10:37:20|2984.23|2984.23|2984.23|2984.23|2984.23|2984.23|2984.23|2984.23|0
1625135860000|2021-07-01 10:37:40|2984.01|2984.01|2984.01|2984.01|2984.01|2984.01|2984.01|2984.01|0
1625135870000|2021-07-01 10:37:50|2983.9|2983.9|2983.9|2983.9|2983.9|2983.9|2983.9|2983.9|0
1625135880000|2021-07-01 10:38:00|2983.32|2983.32|2982.61|2982.61|2983.32|2983.32|2982.61|2982.61|0
1625135890000|2021-07-01 10:38:10|2982.51|2982.51|2982.51|2982.51|2982.51|2982.51|2982.51|2982.51|0
1625135910000|2021-07-01 10:38:30|2982.59|2982.59|2982.59|2982.59|2982.59|2982.59|2982.59|2982.59|0
1625135920000|2021-07-01 10:38:40|2982.65|2982.65|2982.63|2982.63|2982.65|2982.65|2982.35|2982.35|0
1625135940000|2021-07-01 10:39:00|2982.71|2982.71|2982.71|2982.71|2982.71|2982.71|2982.71|2982.71|0
1625135960000|2021-07-01 10:39:20|2982.69|2982.69|2982.69|2982.69|2982.69|2982.69|2982.69|2982.69|0
1625135970000|2021-07-01 10:39:30|2982.65|2982.65|2982.65|2982.65|2982.65|2982.65|2982.65|2982.65|0
1625135980000|2021-07-01 10:39:40|2982.76|2982.76|2982.7|2982.7|2982.76|2982.76|2982.7|2982.7|0
1625135990000|2021-07-01 10:39:50|2982.65|2982.65|2982.65|2982.65|2982.65|2982.65|2982.65|2982.65|0
1625136010000|2021-07-01 10:40:10|2982.58|2982.58|2982.27|2982.27|2982.58|2982.58|2982.27|2982.27|0
1625136020000|2021-07-01 10:40:20|2982.23|2982.23|2982.23|2982.23|2982.23|2982.23|2982.23|2982.23|0
1625136030000|2021-07-01 10:40:30|2981.89|2981.89|2981.27|2981.27|2981.89|2981.89|2981.27|2981.27|0
1625136040000|2021-07-01 10:40:40|2981.2|2981.2|2981.11|2981.11|2981.2|2981.2|2981.11|2981.11|0
1625136050000|2021-07-01 10:40:50|2981.16|2981.16|2980.82|2980.82|2981.16|2981.16|2980.82|2980.82|0
1625136060000|2021-07-01 10:41:00|2980.77|2980.77|2980.77|2980.77|2980.77|2980.77|2980.77|2980.77|0
1625136070000|2021-07-01 10:41:10|2981.11|2981.11|2981.44|2981.44|2981.52|2981.52|2981.11|2981.11|0
1625136100000|2021-07-01 10:41:40|2981.42|2981.42|2981.97|2981.97|2981.97|2981.97|2981.42|2981.42|0
1625136110000|2021-07-01 10:41:50|2982.01|2982.01|2982.09|2982.09|2982.09|2982.09|2982.01|2982.01|0
1625136120000|2021-07-01 10:42:00|2982.16|2982.16|2982.45|2982.45|2982.45|2982.45|2982.16|2982.16|0
1625136140000|2021-07-01 10:42:20|2982.11|2982.11|2982.11|2982.11|2982.11|2982.11|2982.11|2982.11|0
1625136150000|2021-07-01 10:42:30|2982.17|2982.17|2982.17|2982.17|2982.17|2982.17|2982.17|2982.17|0
1625136160000|2021-07-01 10:42:40|2982.24|2982.24|2982.6|2982.6|2982.6|2982.6|2982.24|2982.24|0
1625136170000|2021-07-01 10:42:50|2982.54|2982.54|2983.38|2983.38|2983.38|2983.38|2982.54|2982.54|0
1625136180000|2021-07-01 10:43:00|2983.42|2983.42|2983.49|2983.49|2983.49|2983.49|2983.42|2983.42|0
1625136190000|2021-07-01 10:43:10|2983.58|2983.58|2983.58|2983.58|2983.58|2983.58|2983.58|2983.58|0
1625136200000|2021-07-01 10:43:20|2983.63|2983.63|2983.63|2983.63|2983.63|2983.63|2983.57|2983.57|0
1625136210000|2021-07-01 10:43:30|2983.57|2983.57|2983.24|2983.24|2983.57|2983.57|2983.24|2983.24|0
1625136220000|2021-07-01 10:43:40|2983.16|2983.16|2983|2983|2983.16|2983.16|2983|2983|0
1625136230000|2021-07-01 10:43:50|2982.91|2982.91|2982.91|2982.91|2982.91|2982.91|2982.91|2982.91|0
1625136240000|2021-07-01 10:44:00|2982.79|2982.79|2982.37|2982.37|2982.79|2982.79|2982.37|2982.37|0
1625136250000|2021-07-01 10:44:10|2982.29|2982.29|2982.43|2982.43|2982.43|2982.43|2982.21|2982.21|0
1625136260000|2021-07-01 10:44:20|2982.51|2982.51|2982.51|2982.51|2982.51|2982.51|2982.51|2982.51|0
1625136270000|2021-07-01 10:44:30|2982.35|2982.35|2982.35|2982.35|2982.35|2982.35|2982.35|2982.35|0
1625136300000|2021-07-01 10:45:00|2982.28|2982.28|2982.16|2982.16|2982.28|2982.28|2982.16|2982.16|0
1625136310000|2021-07-01 10:45:10|2982.24|2982.24|2981.74|2981.74|2982.24|2982.24|2981.74|2981.74|0
1625136320000|2021-07-01 10:45:20|2981.69|2981.69|2981.35|2981.35|2981.69|2981.69|2981.35|2981.35|0
1625136330000|2021-07-01 10:45:30|2981.27|2981.27|2981.1|2981.1|2981.27|2981.27|2981.1|2981.1|0
1625136340000|2021-07-01 10:45:40|2981.02|2981.02|2981.02|2981.02|2981.02|2981.02|2981.02|2981.02|0
1625136350000|2021-07-01 10:45:50|2981.07|2981.07|2981.15|2981.15|2981.15|2981.15|2981.07|2981.07|0
1625136360000|2021-07-01 10:46:00|2980.81|2980.81|2980.9|2980.9|2980.9|2980.9|2980.81|2980.81|0
1625136370000|2021-07-01 10:46:10|2980.84|2980.84|2981.15|2981.15|2981.15|2981.15|2980.84|2980.84|0
1625136380000|2021-07-01 10:46:20|2981.05|2981.05|2981.35|2981.35|2981.35|2981.35|2981.05|2981.05|0
1625136390000|2021-07-01 10:46:30|2981.41|2981.41|2981.41|2981.41|2981.41|2981.41|2981.41|2981.41|0
1625136400000|2021-07-01 10:46:40|2981.45|2981.45|2981.41|2981.41|2981.45|2981.45|2981.41|2981.41|0
1625136410000|2021-07-01 10:46:50|2981.45|2981.45|2981.38|2981.38|2981.45|2981.45|2981.38|2981.38|0
1625136430000|2021-07-01 10:47:10|2981.22|2981.22|2980.88|2980.88|2981.22|2981.22|2980.88|2980.88|0
1625136440000|2021-07-01 10:47:20|2981.56|2981.56|2981.67|2981.67|2981.67|2981.67|2981.51|2981.51|0
1625136450000|2021-07-01 10:47:30|2981.62|2981.62|2981.62|2981.62|2981.62|2981.62|2981.62|2981.62|0
1625136460000|2021-07-01 10:47:40|2981.56|2981.56|2981.56|2981.56|2981.56|2981.56|2981.56|2981.56|0
1625136470000|2021-07-01 10:47:50|2981.48|2981.48|2981.56|2981.56|2981.56|2981.56|2981.48|2981.48|0
1625136500000|2021-07-01 10:48:20|2981.48|2981.48|2981.56|2981.56|2981.56|2981.56|2981.48|2981.48|0
1625136520000|2021-07-01 10:48:40|2981.48|2981.48|2981.74|2981.74|2981.74|2981.74|2981.48|2981.48|0
1625136530000|2021-07-01 10:48:50|2981.68|2981.68|2981.43|2981.43|2981.68|2981.68|2981.43|2981.43|0
1625136540000|2021-07-01 10:49:00|2981.77|2981.77|2982.03|2982.03|2982.03|2982.03|2981.77|2981.77|0
1625136550000|2021-07-01 10:49:10|2982.19|2982.19|2982.19|2982.19|2982.19|2982.19|2982.19|2982.19|0
1625136560000|2021-07-01 10:49:20|2982.14|2982.14|2982.14|2982.14|2982.14|2982.14|2982.14|2982.14|0
1625136580000|2021-07-01 10:49:40|2982.06|2982.06|2981.95|2981.95|2982.06|2982.06|2981.95|2981.95|0
1625136590000|2021-07-01 10:49:50|2981.9|2981.9|2981.9|2981.9|2981.9|2981.9|2981.9|2981.9|0
1625136600000|2021-07-01 10:50:00|2981.84|2981.84|2981.84|2981.84|2981.84|2981.84|2981.84|2981.84|0
1625136610000|2021-07-01 10:50:10|2981.9|2981.9|2981.9|2981.9|2981.9|2981.9|2981.9|2981.9|0
1625136620000|2021-07-01 10:50:20|2981.84|2981.84|2981.26|2981.26|2981.84|2981.84|2981.26|2981.26|0
1625136630000|2021-07-01 10:50:30|2981.21|2981.21|2981.04|2981.04|2981.21|2981.21|2981.04|2981.04|0
1625136640000|2021-07-01 10:50:40|2981.13|2981.13|2981.13|2981.13|2981.13|2981.13|2981.13|2981.13|0
1625136660000|2021-07-01 10:51:00|2981.09|2981.09|2981.09|2981.09|2981.09|2981.09|2980.75|2980.75|0
1625136670000|2021-07-01 10:51:10|2981.01|2981.01|2981.01|2981.01|2981.01|2981.01|2981.01|2981.01|0
1625136680000|2021-07-01 10:51:20|2980.94|2980.94|2980.94|2980.94|2980.94|2980.94|2980.94|2980.94|0
1625136690000|2021-07-01 10:51:30|2980.6|2980.6|2980.67|2980.67|2980.67|2980.67|2980.6|2980.6|0
1625136720000|2021-07-01 10:52:00|2981.35|2981.35|2981.35|2981.35|2981.35|2981.35|2981.35|2981.35|0
1625136730000|2021-07-01 10:52:10|2981.27|2981.27|2981.34|2981.34|2981.34|2981.34|2981.27|2981.27|0
1625136740000|2021-07-01 10:52:20|2981.09|2981.09|2981.04|2981.04|2981.09|2981.09|2981.04|2981.04|0
1625136750000|2021-07-01 10:52:30|2981.2|2981.2|2980.81|2980.81|2981.2|2981.2|2980.81|2980.81|0
1625136760000|2021-07-01 10:52:40|2980.92|2980.92|2980.64|2980.64|2980.98|2980.98|2980.64|2980.64|0
1625136770000|2021-07-01 10:52:50|2980.43|2980.43|2980.43|2980.43|2980.43|2980.43|2980.43|2980.43|0
1625136790000|2021-07-01 10:53:10|2980.34|2980.34|2979.96|2979.96|2980.34|2980.34|2979.96|2979.96|0
1625136800000|2021-07-01 10:53:20|2979.8|2979.8|2979.8|2979.8|2979.8|2979.8|2979.8|2979.8|0
1625136810000|2021-07-01 10:53:30|2979.12|2979.12|2979.12|2979.12|2979.12|2979.12|2979.12|2979.12|0
1625136820000|2021-07-01 10:53:40|2978.92|2978.92|2978.75|2978.75|2978.92|2978.92|2978.75|2978.75|0
1625136840000|2021-07-01 10:54:00|2978.68|2978.68|2978.68|2978.68|2978.68|2978.68|2978.68|2978.68|0
1625136860000|2021-07-01 10:54:20|2978.35|2978.35|2978.53|2978.53|2978.53|2978.53|2978.35|2978.35|0
1625136870000|2021-07-01 10:54:30|2978.55|2978.55|2978.79|2978.79|2978.79|2978.79|2978.45|2978.45|0
1625136890000|2021-07-01 10:54:50|2978.71|2978.71|2978.38|2978.38|2978.71|2978.71|2978.38|2978.38|0
1625136900000|2021-07-01 10:55:00|2978.45|2978.45|2978.15|2978.15|2978.45|2978.45|2978.15|2978.15|0
1625136910000|2021-07-01 10:55:10|2978.1|2978.1|2977.98|2977.98|2978.1|2978.1|2977.98|2977.98|0
1625136920000|2021-07-01 10:55:20|2977.94|2977.94|2977.78|2977.78|2977.94|2977.94|2977.78|2977.78|0
1625136930000|2021-07-01 10:55:30|2977.68|2977.68|2977.74|2977.74|2977.74|2977.74|2977.64|2977.64|0
1625136940000|2021-07-01 10:55:40|2977.66|2977.66|2977.36|2977.36|2977.66|2977.66|2977.36|2977.36|0
1625136950000|2021-07-01 10:55:50|2977.2|2977.2|2977.2|2977.2|2977.2|2977.2|2977.2|2977.2|0
1625136960000|2021-07-01 10:56:00|2977.25|2977.25|2977.25|2977.25|2977.25|2977.25|2977.25|2977.25|0
1625136970000|2021-07-01 10:56:10|2977.15|2977.15|2976.48|2976.48|2977.15|2977.15|2976.48|2976.48|0
1625136980000|2021-07-01 10:56:20|2976.64|2976.64|2976.64|2976.64|2976.64|2976.64|2976.64|2976.64|0
1625136990000|2021-07-01 10:56:30|2976.59|2976.59|2976.59|2976.59|2976.59|2976.59|2976.59|2976.59|0
1625137010000|2021-07-01 10:56:50|2976.27|2976.27|2976.44|2976.44|2976.44|2976.44|2976.22|2976.22|0
1625137020000|2021-07-01 10:57:00|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|0
1625137030000|2021-07-01 10:57:10|2976.89|2976.89|2977.15|2977.15|2977.15|2977.15|2976.89|2976.89|0
1625137050000|2021-07-01 10:57:30|2976.79|2976.79|2976.79|2976.79|2976.79|2976.79|2976.79|2976.79|0
1625137060000|2021-07-01 10:57:40|2976.71|2976.71|2976.71|2976.71|2976.71|2976.71|2976.71|2976.71|0
1625137080000|2021-07-01 10:58:00|2976.67|2976.67|2976.76|2976.76|2976.76|2976.76|2976.67|2976.67|0
1625137100000|2021-07-01 10:58:20|2976.67|2976.67|2976.67|2976.67|2976.67|2976.67|2976.67|2976.67|0
1625137110000|2021-07-01 10:58:30|2977.34|2977.34|2977.61|2977.61|2977.61|2977.61|2977.34|2977.34|0
1625137120000|2021-07-01 10:58:40|2977.43|2977.43|2977.43|2977.43|2977.43|2977.43|2977.43|2977.43|0
1625137150000|2021-07-01 10:59:10|2977.46|2977.46|2978.13|2978.13|2978.13|2978.13|2977.46|2977.46|0
1625137170000|2021-07-01 10:59:30|2978.17|2978.17|2977.65|2977.65|2978.17|2978.17|2977.65|2977.65|0
1625137180000|2021-07-01 10:59:40|2977.73|2977.73|2978.55|2978.55|2978.55|2978.55|2977.73|2977.73|0
1625137190000|2021-07-01 10:59:50|2978.64|2978.64|2978.68|2978.68|2978.68|2978.68|2978.64|2978.64|0
1625137200000|2021-07-01 11:00:00|2978.6|2978.6|2977.42|2977.42|2978.79|2978.79|2977.42|2977.42|0
1625137210000|2021-07-01 11:00:10|2977.3|2977.3|2977.36|2977.36|2977.36|2977.36|2977.3|2977.3|0
1625137220000|2021-07-01 11:00:20|2977.31|2977.31|2977.26|2977.26|2977.31|2977.31|2977.26|2977.26|0
1625137230000|2021-07-01 11:00:30|2977.2|2977.2|2977.2|2977.2|2977.2|2977.2|2977.2|2977.2|0
1625137240000|2021-07-01 11:00:40|2977.12|2977.12|2977.15|2977.15|2977.15|2977.15|2977.07|2977.07|0
1625137250000|2021-07-01 11:00:50|2977.22|2977.22|2977.22|2977.22|2977.22|2977.22|2977.22|2977.22|0
1625137300000|2021-07-01 11:01:40|2977.28|2977.28|2977.28|2977.28|2977.28|2977.28|2977.28|2977.28|0
1625137310000|2021-07-01 11:01:50|2977.44|2977.44|2977.44|2977.44|2977.44|2977.44|2977.44|2977.44|0
1625137350000|2021-07-01 11:02:30|2977.48|2977.48|2977.64|2977.64|2977.64|2977.64|2977.48|2977.48|0
1625137370000|2021-07-01 11:02:50|2977.7|2977.7|2977.78|2977.78|2977.78|2977.78|2977.7|2977.7|0
1625137380000|2021-07-01 11:03:00|2977.89|2977.89|2978.3|2978.3|2978.3|2978.3|2977.89|2977.89|0
1625137390000|2021-07-01 11:03:10|2978.36|2978.36|2979.02|2979.02|2979.02|2979.02|2978.36|2978.36|0
1625137400000|2021-07-01 11:03:20|2979.07|2979.07|2979.84|2979.84|2979.84|2979.84|2979.07|2979.07|0
1625137410000|2021-07-01 11:03:30|2979.92|2979.92|2979.92|2979.92|2979.92|2979.92|2979.92|2979.92|0
1625137430000|2021-07-01 11:03:50|2980.26|2980.26|2981.13|2981.13|2981.13|2981.13|2980.26|2980.26|0
1625137440000|2021-07-01 11:04:00|2981.2|2981.2|2981.2|2981.2|2981.2|2981.2|2981.2|2981.2|0
1625137450000|2021-07-01 11:04:10|2981.16|2981.16|2981.16|2981.16|2981.16|2981.16|2981.12|2981.12|0
1625137470000|2021-07-01 11:04:30|2981.11|2981.11|2980.78|2980.78|2981.11|2981.11|2980.78|2980.78|0
1625137480000|2021-07-01 11:04:40|2980.73|2980.73|2980.73|2980.73|2980.73|2980.73|2980.73|2980.73|0
1625137500000|2021-07-01 11:05:00|2980.52|2980.52|2980.52|2980.52|2980.52|2980.52|2980.52|2980.52|0
1625137520000|2021-07-01 11:05:20|2980.46|2980.46|2980.52|2980.52|2980.52|2980.52|2980.46|2980.46|0
1625137540000|2021-07-01 11:05:40|2980.46|2980.46|2980.46|2980.46|2980.46|2980.46|2980.46|2980.46|0
1625137560000|2021-07-01 11:06:00|2980.13|2980.13|2980.09|2980.09|2980.13|2980.13|2980.03|2980.03|0
1625137570000|2021-07-01 11:06:10|2980.03|2980.03|2980.03|2980.03|2980.03|2980.03|2980.03|2980.03|0
1625137600000|2021-07-01 11:06:40|2980.1|2980.1|2980.15|2980.15|2980.15|2980.15|2980.1|2980.1|0
1625137640000|2021-07-01 11:07:20|2980.11|2980.11|2980.11|2980.11|2980.11|2980.11|2980.11|2980.11|0
1625137650000|2021-07-01 11:07:30|2980.06|2980.06|2980.17|2980.17|2980.17|2980.17|2980.06|2980.06|0
1625137720000|2021-07-01 11:08:40|2979.49|2979.49|2979.49|2979.49|2979.49|2979.49|2979.49|2979.49|0
1625137730000|2021-07-01 11:08:50|2979.33|2979.33|2979.38|2979.38|2979.38|2979.38|2979.33|2979.33|0
1625137740000|2021-07-01 11:09:00|2979.49|2979.49|2979.57|2979.57|2979.57|2979.57|2979.49|2979.49|0
1625137750000|2021-07-01 11:09:10|2979.72|2979.72|2979.72|2979.72|2979.72|2979.72|2979.72|2979.72|0
1625137770000|2021-07-01 11:09:30|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|0
1625137780000|2021-07-01 11:09:40|2979.97|2979.97|2980.05|2980.05|2980.05|2980.05|2979.97|2979.97|0
1625137790000|2021-07-01 11:09:50|2979.97|2979.97|2980.26|2980.26|2980.26|2980.26|2979.97|2979.97|0
1625137800000|2021-07-01 11:10:00|2980.35|2980.35|2980.35|2980.35|2980.35|2980.35|2980.35|2980.35|0
1625137810000|2021-07-01 11:10:10|2980.43|2980.43|2980.43|2980.43|2980.43|2980.43|2980.43|2980.43|0
1625137850000|2021-07-01 11:10:50|2980.55|2980.55|2980.55|2980.55|2980.55|2980.55|2980.55|2980.55|0
1625137880000|2021-07-01 11:11:20|2980.72|2980.72|2980.81|2980.81|2980.81|2980.81|2980.72|2980.72|0
1625137900000|2021-07-01 11:11:40|2980.76|2980.76|2980.76|2980.76|2980.76|2980.76|2980.76|2980.76|0
1625137910000|2021-07-01 11:11:50|2980.68|2980.68|2980.44|2980.44|2980.68|2980.68|2980.39|2980.39|0
1625137920000|2021-07-01 11:12:00|2980.49|2980.49|2980.48|2980.48|2980.55|2980.55|2980.48|2980.48|0
1625137930000|2021-07-01 11:12:10|2980.51|2980.51|2980.51|2980.51|2980.51|2980.51|2980.51|2980.51|0
1625137950000|2021-07-01 11:12:30|2980.42|2980.42|2979.76|2979.76|2980.42|2980.42|2979.76|2979.76|0
1625137960000|2021-07-01 11:12:40|2979.67|2979.67|2979.24|2979.24|2979.67|2979.67|2979.24|2979.24|0
1625137970000|2021-07-01 11:12:50|2979.31|2979.31|2979.31|2979.31|2979.31|2979.31|2979.31|2979.31|0
1625137980000|2021-07-01 11:13:00|2979.07|2979.07|2978.96|2978.96|2979.23|2979.23|2978.96|2978.96|0
1625138000000|2021-07-01 11:13:20|2979.2|2979.2|2979.2|2979.2|2979.2|2979.2|2979.2|2979.2|0
1625138010000|2021-07-01 11:13:30|2979.27|2979.27|2979.27|2979.27|2979.27|2979.27|2979.27|2979.27|0
1625138020000|2021-07-01 11:13:40|2979.38|2979.38|2979.38|2979.38|2979.38|2979.38|2979.38|2979.38|0
1625138050000|2021-07-01 11:14:10|2979.41|2979.41|2979.41|2979.41|2979.41|2979.41|2979.41|2979.41|0
1625138060000|2021-07-01 11:14:20|2979.37|2979.37|2979.22|2979.22|2979.37|2979.37|2979.22|2979.22|0
1625138070000|2021-07-01 11:14:30|2979.46|2979.46|2979.67|2979.67|2979.67|2979.67|2979.46|2979.46|0
1625138090000|2021-07-01 11:14:50|2979.58|2979.58|2979.48|2979.48|2979.58|2979.58|2979.48|2979.48|0
1625138100000|2021-07-01 11:15:00|2979.56|2979.56|2979.56|2979.56|2979.56|2979.56|2979.56|2979.56|0
1625138120000|2021-07-01 11:15:20|2979.66|2979.66|2979.81|2979.81|2979.81|2979.81|2979.66|2979.66|0
1625138140000|2021-07-01 11:15:40|2979.65|2979.65|2979.65|2979.65|2979.65|2979.65|2979.65|2979.65|0
1625138160000|2021-07-01 11:16:00|2979.75|2979.75|2979.75|2979.75|2979.75|2979.75|2979.75|2979.75|0
1625138170000|2021-07-01 11:16:10|2979.65|2979.65|2979.65|2979.65|2979.65|2979.65|2979.65|2979.65|0
1625138240000|2021-07-01 11:17:20|2979.76|2979.76|2980.05|2980.05|2980.05|2980.05|2979.76|2979.76|0
1625138250000|2021-07-01 11:17:30|2980.13|2980.13|2980.13|2980.13|2980.13|2980.13|2980.13|2980.13|0
1625138270000|2021-07-01 11:17:50|2980.19|2980.19|2981.1|2981.1|2981.1|2981.1|2980.19|2980.19|0
1625138280000|2021-07-01 11:18:00|2981.31|2981.31|2981.53|2981.53|2981.53|2981.53|2981.31|2981.31|0
1625138360000|2021-07-01 11:19:20|2981.44|2981.44|2981.44|2981.44|2981.44|2981.44|2981.44|2981.44|0
1625138380000|2021-07-01 11:19:40|2981.28|2981.28|2981.39|2981.39|2981.39|2981.39|2981.28|2981.28|0
1625138390000|2021-07-01 11:19:50|2981.46|2981.46|2981.46|2981.46|2981.46|2981.46|2981.46|2981.46|0
1625138410000|2021-07-01 11:20:10|2981.79|2981.79|2981.79|2981.79|2981.79|2981.79|2981.79|2981.79|0
1625138420000|2021-07-01 11:20:20|2981.95|2981.95|2981.96|2981.96|2981.96|2981.96|2981.79|2981.79|0
1625138490000|2021-07-01 11:21:30|2982.01|2982.01|2982.09|2982.09|2982.09|2982.09|2982.01|2982.01|0
1625138500000|2021-07-01 11:21:40|2982.18|2982.18|2982.18|2982.18|2982.18|2982.18|2982.18|2982.18|0
1625138520000|2021-07-01 11:22:00|2982.1|2982.1|2982.1|2982.1|2982.1|2982.1|2982.1|2982.1|0
1625138530000|2021-07-01 11:22:10|2982|2982|2981.94|2981.94|2982|2982|2981.94|2981.94|0
1625138550000|2021-07-01 11:22:30|2982.02|2982.02|2982.24|2982.24|2982.24|2982.24|2982.02|2982.02|0
1625138570000|2021-07-01 11:22:50|2982.32|2982.32|2982.18|2982.18|2982.32|2982.32|2982.18|2982.18|0
1625138580000|2021-07-01 11:23:00|2982.27|2982.27|2982.19|2982.19|2982.27|2982.27|2982.19|2982.19|0
1625138600000|2021-07-01 11:23:20|2982.27|2982.27|2982.27|2982.27|2982.27|2982.27|2982.27|2982.27|0
1625138670000|2021-07-01 11:24:30|2982.22|2982.22|2982.16|2982.16|2982.22|2982.22|2982.16|2982.16|0
1625138700000|2021-07-01 11:25:00|2982.27|2982.27|2982.35|2982.35|2982.35|2982.35|2982.27|2982.27|0
1625138710000|2021-07-01 11:25:10|2982.4|2982.4|2982.36|2982.36|2982.4|2982.4|2982.36|2982.36|0
1625138730000|2021-07-01 11:25:30|2982.7|2982.7|2982.7|2982.7|2982.7|2982.7|2982.7|2982.7|0
1625138740000|2021-07-01 11:25:40|2982.55|2982.55|2982.66|2982.66|2982.66|2982.66|2982.55|2982.55|0
1625138750000|2021-07-01 11:25:50|2982.77|2982.77|2982.77|2982.77|2982.77|2982.77|2982.77|2982.77|0
1625138760000|2021-07-01 11:26:00|2982.68|2982.68|2982.68|2982.68|2982.68|2982.68|2982.68|2982.68|0
1625138770000|2021-07-01 11:26:10|2983.02|2983.02|2983.02|2983.02|2983.02|2983.02|2983.02|2983.02|0
1625138780000|2021-07-01 11:26:20|2982.9|2982.9|2982.9|2982.9|2982.9|2982.9|2982.9|2982.9|0
1625138820000|2021-07-01 11:27:00|2982.86|2982.86|2982.86|2982.86|2982.86|2982.86|2982.86|2982.86|0
1625138830000|2021-07-01 11:27:10|2982.91|2982.91|2982.99|2982.99|2982.99|2982.99|2982.91|2982.91|0
1625138840000|2021-07-01 11:27:20|2983.09|2983.09|2983.35|2983.35|2983.35|2983.35|2983.09|2983.09|0
1625138860000|2021-07-01 11:27:40|2983.4|2983.4|2983.4|2983.4|2983.4|2983.4|2983.4|2983.4|0
1625138870000|2021-07-01 11:27:50|2983.57|2983.57|2983.72|2983.72|2983.72|2983.72|2983.57|2983.57|0
1625138900000|2021-07-01 11:28:20|2983.81|2983.81|2983.81|2983.81|2983.81|2983.81|2983.81|2983.81|0
1625138910000|2021-07-01 11:28:30|2984|2984|2984.09|2984.09|2984.09|2984.09|2984|2984|0
1625138940000|2021-07-01 11:29:00|2984.19|2984.19|2984.26|2984.26|2984.26|2984.26|2984.19|2984.19|0
1625138960000|2021-07-01 11:29:20|2984.33|2984.33|2984.3|2984.3|2984.5|2984.5|2984.16|2984.16|0
1625138970000|2021-07-01 11:29:30|2984.47|2984.47|2984.68|2984.68|2984.68|2984.68|2984.47|2984.47|0
1625138980000|2021-07-01 11:29:40|2984.72|2984.72|2984.88|2984.88|2984.88|2984.88|2984.72|2984.72|0
1625138990000|2021-07-01 11:29:50|2984.54|2984.54|2984.67|2984.67|2984.67|2984.67|2984.54|2984.54|0
1625139000000|2021-07-01 11:30:00|2984.76|2984.76|2984.85|2984.85|2984.92|2984.92|2984.76|2984.76|0
1625139010000|2021-07-01 11:30:10|2984.77|2984.77|2984.38|2984.38|2984.77|2984.77|2984.32|2984.32|0
1625139050000|2021-07-01 11:30:50|2984.43|2984.43|2984.43|2984.43|2984.43|2984.43|2984.43|2984.43|0
1625139070000|2021-07-01 11:31:10|2984.37|2984.37|2984.37|2984.37|2984.37|2984.37|2984.37|2984.37|0
1625139080000|2021-07-01 11:31:20|2984.32|2984.32|2984.32|2984.32|2984.32|2984.32|2984.32|2984.32|0
1625139100000|2021-07-01 11:31:40|2984.2|2984.2|2984.2|2984.2|2984.2|2984.2|2984.2|2984.2|0
1625139140000|2021-07-01 11:32:20|2984.54|2984.54|2984.99|2984.99|2984.99|2984.99|2984.54|2984.54|0
1625139150000|2021-07-01 11:32:30|2985.2|2985.2|2985.28|2985.28|2985.28|2985.28|2985.2|2985.2|0
1625139160000|2021-07-01 11:32:40|2985.4|2985.4|2985.4|2985.4|2985.4|2985.4|2985.4|2985.4|0
1625139170000|2021-07-01 11:32:50|2985.44|2985.44|2985.44|2985.44|2985.44|2985.44|2985.44|2985.44|0
1625139190000|2021-07-01 11:33:10|2985.51|2985.51|2985.51|2985.51|2985.51|2985.51|2985.51|2985.51|0
1625139230000|2021-07-01 11:33:50|2985.43|2985.43|2985.43|2985.43|2985.43|2985.43|2985.43|2985.43|0
1625139240000|2021-07-01 11:34:00|2985.39|2985.39|2985.18|2985.18|2985.39|2985.39|2985.18|2985.18|0
1625139250000|2021-07-01 11:34:10|2985.14|2985.14|2985.18|2985.18|2985.18|2985.18|2985.14|2985.14|0
1625139270000|2021-07-01 11:34:30|2985.39|2985.39|2985.39|2985.39|2985.39|2985.39|2985.39|2985.39|0
1625139280000|2021-07-01 11:34:40|2985.46|2985.46|2985.46|2985.46|2985.46|2985.46|2985.46|2985.46|0
1625139300000|2021-07-01 11:35:00|2985.51|2985.51|2985.46|2985.46|2985.51|2985.51|2985.46|2985.46|0
1625139320000|2021-07-01 11:35:20|2985.37|2985.37|2985.37|2985.37|2985.37|2985.37|2985.37|2985.37|0
1625139340000|2021-07-01 11:35:40|2985.28|2985.28|2985.28|2985.28|2985.28|2985.28|2985.28|2985.28|0
1625139360000|2021-07-01 11:36:00|2985.2|2985.2|2985.2|2985.2|2985.2|2985.2|2985.2|2985.2|0
1625139410000|2021-07-01 11:36:50|2985.27|2985.27|2985.63|2985.63|2985.63|2985.63|2985.27|2985.27|0
1625139420000|2021-07-01 11:37:00|2985.49|2985.49|2985.49|2985.49|2985.49|2985.49|2985.49|2985.49|0
1625139450000|2021-07-01 11:37:30|2985.58|2985.58|2985.58|2985.58|2985.58|2985.58|2985.58|2985.58|0
1625139480000|2021-07-01 11:38:00|2985.74|2985.74|2985.74|2985.74|2985.74|2985.74|2985.74|2985.74|0
1625139490000|2021-07-01 11:38:10|2985.85|2985.85|2986.18|2986.18|2986.18|2986.18|2985.78|2985.78|0
1625139510000|2021-07-01 11:38:30|2986.38|2986.38|2987.26|2987.26|2987.26|2987.26|2986.38|2986.38|0
1625139520000|2021-07-01 11:38:40|2987.34|2987.34|2987.43|2987.43|2987.43|2987.43|2987.34|2987.34|0
1625139530000|2021-07-01 11:38:50|2987.5|2987.5|2987.55|2987.55|2987.55|2987.55|2987.5|2987.5|0
1625139550000|2021-07-01 11:39:10|2987.6|2987.6|2986.97|2986.97|2987.6|2987.6|2986.93|2986.93|0
1625139560000|2021-07-01 11:39:20|2987.08|2987.08|2987.19|2987.19|2987.19|2987.19|2987.08|2987.08|0
1625139590000|2021-07-01 11:39:50|2987.29|2987.29|2987.29|2987.29|2987.29|2987.29|2987.29|2987.29|0
1625139600000|2021-07-01 11:40:00|2987.37|2987.37|2987.66|2987.66|2987.72|2987.72|2987.37|2987.37|0
1625139620000|2021-07-01 11:40:20|2987.76|2987.76|2987.9|2987.9|2987.9|2987.9|2987.76|2987.76|0
1625139630000|2021-07-01 11:40:30|2987.76|2987.76|2987.69|2987.69|2987.76|2987.76|2987.62|2987.62|0
1625139640000|2021-07-01 11:40:40|2987.75|2987.75|2987.75|2987.75|2987.75|2987.75|2987.75|2987.75|0
1625139660000|2021-07-01 11:41:00|2987.68|2987.68|2987.54|2987.54|2987.68|2987.68|2987.47|2987.47|0
1625139670000|2021-07-01 11:41:10|2987.48|2987.48|2987.43|2987.43|2987.48|2987.48|2987.43|2987.43|0
1625139680000|2021-07-01 11:41:20|2987.38|2987.38|2987.38|2987.38|2987.38|2987.38|2987.38|2987.38|0
1625139690000|2021-07-01 11:41:30|2987.24|2987.24|2987.24|2987.24|2987.24|2987.24|2987.24|2987.24|0
1625139710000|2021-07-01 11:41:50|2987.31|2987.31|2987.31|2987.31|2987.31|2987.31|2987.31|2987.31|0
1625139750000|2021-07-01 11:42:30|2987.24|2987.24|2987.24|2987.24|2987.24|2987.24|2987.24|2987.24|0
1625139760000|2021-07-01 11:42:40|2987.16|2987.16|2986.7|2986.7|2987.16|2987.16|2986.59|2986.59|0
1625139770000|2021-07-01 11:42:50|2986.51|2986.51|2986.59|2986.59|2986.59|2986.59|2986.51|2986.51|0
1625139790000|2021-07-01 11:43:10|2986.51|2986.51|2986.51|2986.51|2986.51|2986.51|2986.51|2986.51|0
1625139800000|2021-07-01 11:43:20|2986.4|2986.4|2986.4|2986.4|2986.4|2986.4|2986.4|2986.4|0
1625139810000|2021-07-01 11:43:30|2986.48|2986.48|2986.75|2986.75|2986.75|2986.75|2986.48|2986.48|0
1625139820000|2021-07-01 11:43:40|2986.79|2986.79|2986.81|2986.81|2986.81|2986.81|2986.79|2986.79|0
1625139840000|2021-07-01 11:44:00|2986.89|2986.89|2987.06|2987.06|2987.06|2987.06|2986.89|2986.89|0
1625139870000|2021-07-01 11:44:30|2987.11|2987.11|2987.11|2987.11|2987.11|2987.11|2987.11|2987.11|0
1625139890000|2021-07-01 11:44:50|2987.45|2987.45|2987.45|2987.45|2987.45|2987.45|2987.45|2987.45|0
1625139900000|2021-07-01 11:45:00|2987.54|2987.54|2987.62|2987.62|2987.62|2987.62|2987.54|2987.54|0
1625139910000|2021-07-01 11:45:10|2987.7|2987.7|2987.7|2987.7|2987.7|2987.7|2987.7|2987.7|0
1625139940000|2021-07-01 11:45:40|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|0
1625139960000|2021-07-01 11:46:00|2987.45|2987.45|2987.45|2987.45|2987.45|2987.45|2987.45|2987.45|0
1625140000000|2021-07-01 11:46:40|2987.11|2987.11|2987.11|2987.11|2987.11|2987.11|2987.11|2987.11|0
1625140040000|2021-07-01 11:47:20|2987.21|2987.21|2987.21|2987.21|2987.21|2987.21|2987.21|2987.21|0
1625140070000|2021-07-01 11:47:50|2987.23|2987.23|2987.23|2987.23|2987.23|2987.23|2987.23|2987.23|0
1625140100000|2021-07-01 11:48:20|2987.37|2987.37|2987.44|2987.44|2987.44|2987.44|2987.37|2987.37|0
1625140110000|2021-07-01 11:48:30|2987.51|2987.51|2987.51|2987.51|2987.51|2987.51|2987.51|2987.51|0
1625140120000|2021-07-01 11:48:40|2987.47|2987.47|2987.47|2987.47|2987.47|2987.47|2987.47|2987.47|0
1625140210000|2021-07-01 11:50:10|2987.55|2987.55|2987.45|2987.45|2987.55|2987.55|2987.45|2987.45|0
1625140250000|2021-07-01 11:50:50|2987.29|2987.29|2987.21|2987.21|2987.29|2987.29|2987.21|2987.21|0
1625140260000|2021-07-01 11:51:00|2986.91|2986.91|2986.92|2986.92|2986.98|2986.98|2986.91|2986.91|0
1625140300000|2021-07-01 11:51:40|2987.13|2987.13|2987.13|2987.13|2987.13|2987.13|2987.13|2987.13|0
1625140310000|2021-07-01 11:51:50|2987.19|2987.19|2987.35|2987.35|2987.35|2987.35|2987.19|2987.19|0
1625140320000|2021-07-01 11:52:00|2987.42|2987.42|2987.42|2987.42|2987.42|2987.42|2987.42|2987.42|0
1625140330000|2021-07-01 11:52:10|2987.49|2987.49|2987.65|2987.65|2987.65|2987.65|2987.49|2987.49|0
1625140340000|2021-07-01 11:52:20|2987.75|2987.75|2987.92|2987.92|2987.92|2987.92|2987.75|2987.75|0
1625140350000|2021-07-01 11:52:30|2987.98|2987.98|2987.98|2987.98|2987.98|2987.98|2987.98|2987.98|0
1625140370000|2021-07-01 11:52:50|2988.07|2988.07|2988.07|2988.07|2988.07|2988.07|2988.07|2988.07|0
1625140380000|2021-07-01 11:53:00|2988.12|2988.12|2988.02|2988.02|2988.12|2988.12|2988|2988|0
1625140400000|2021-07-01 11:53:20|2988.05|2988.05|2988.05|2988.05|2988.05|2988.05|2988.05|2988.05|0
1625140420000|2021-07-01 11:53:40|2987.96|2987.96|2987.96|2987.96|2987.96|2987.96|2987.96|2987.96|0
1625140480000|2021-07-01 11:54:40|2987.88|2987.88|2987.77|2987.77|2987.88|2987.88|2987.77|2987.77|0
1625140490000|2021-07-01 11:54:50|2987.71|2987.71|2987.71|2987.71|2987.71|2987.71|2987.71|2987.71|0
1625140500000|2021-07-01 11:55:00|2987.63|2987.63|2987.71|2987.71|2987.71|2987.71|2987.63|2987.63|0
1625140530000|2021-07-01 11:55:30|2987.76|2987.76|2987.76|2987.76|2987.76|2987.76|2987.76|2987.76|0
1625140550000|2021-07-01 11:55:50|2987.8|2987.8|2987.8|2987.8|2987.8|2987.8|2987.8|2987.8|0
1625140560000|2021-07-01 11:56:00|2987.85|2987.85|2987.85|2987.85|2987.85|2987.85|2987.85|2987.85|0
1625140570000|2021-07-01 11:56:10|2987.72|2987.72|2986.85|2986.85|2987.72|2987.72|2986.85|2986.85|0
1625140580000|2021-07-01 11:56:20|2986.94|2986.94|2986.94|2986.94|2986.94|2986.94|2986.94|2986.94|0
1625140600000|2021-07-01 11:56:40|2986.98|2986.98|2986.98|2986.98|2986.98|2986.98|2986.9|2986.9|0
1625140610000|2021-07-01 11:56:50|2987.06|2987.06|2987.06|2987.06|2987.06|2987.06|2987.06|2987.06|0
1625140620000|2021-07-01 11:57:00|2986.99|2986.99|2987.09|2987.09|2987.09|2987.09|2986.99|2986.99|0
1625140630000|2021-07-01 11:57:10|2987.17|2987.17|2987.17|2987.17|2987.17|2987.17|2987.17|2987.17|0
1625140660000|2021-07-01 11:57:40|2987.5|2987.5|2987.5|2987.5|2987.5|2987.5|2987.5|2987.5|0
1625140680000|2021-07-01 11:58:00|2987.66|2987.66|2987.7|2987.7|2987.7|2987.7|2987.66|2987.66|0
1625140690000|2021-07-01 11:58:10|2987.75|2987.75|2987.75|2987.75|2987.75|2987.75|2987.75|2987.75|0
1625140710000|2021-07-01 11:58:30|2987.85|2987.85|2987.85|2987.85|2987.85|2987.85|2987.85|2987.85|0
1625140720000|2021-07-01 11:58:40|2988.18|2988.18|2988.25|2988.25|2988.25|2988.25|2987.85|2987.85|0
1625140730000|2021-07-01 11:58:50|2988.41|2988.41|2988.53|2988.53|2988.53|2988.53|2988.41|2988.41|0
1625140740000|2021-07-01 11:59:00|2988.43|2988.43|2988.47|2988.47|2988.47|2988.47|2988.43|2988.43|0
1625140770000|2021-07-01 11:59:30|2988.64|2988.64|2988.98|2988.98|2988.98|2988.98|2988.64|2988.64|0
1625140800000|2021-07-01 12:00:00|2989.13|2989.13|2989.13|2989.13|2989.13|2989.13|2989.13|2989.13|0
1625140810000|2021-07-01 12:00:10|2989.22|2989.22|2989.78|2989.78|2989.8|2989.8|2989.22|2989.22|0
1625140830000|2021-07-01 12:00:30|2989.87|2989.87|2990.08|2990.08|2990.08|2990.08|2989.87|2989.87|0
1625140840000|2021-07-01 12:00:40|2990.42|2990.42|2991.73|2991.73|2991.73|2991.73|2990.42|2990.42|0
1625140850000|2021-07-01 12:00:50|2991.85|2991.85|2991.85|2991.85|2991.85|2991.85|2991.85|2991.85|0
1625140860000|2021-07-01 12:01:00|2992|2992|2992.07|2992.07|2992.07|2992.07|2992|2992|0
1625140870000|2021-07-01 12:01:10|2992.15|2992.15|2991.89|2991.89|2992.15|2992.15|2991.81|2991.81|0
1625140900000|2021-07-01 12:01:40|2991.55|2991.55|2991.37|2991.37|2991.55|2991.55|2991.37|2991.37|0
1625140910000|2021-07-01 12:01:50|2991.28|2991.28|2991.21|2991.21|2991.28|2991.28|2991.21|2991.21|0
1625140930000|2021-07-01 12:02:10|2991.13|2991.13|2991.13|2991.13|2991.13|2991.13|2991.13|2991.13|0
1625140960000|2021-07-01 12:02:40|2991.02|2991.02|2990.94|2990.94|2991.02|2991.02|2990.94|2990.94|0
1625140980000|2021-07-01 12:03:00|2990.87|2990.87|2990.87|2990.87|2990.87|2990.87|2990.87|2990.87|0
1625141050000|2021-07-01 12:04:10|2990.79|2990.79|2990.68|2990.68|2990.79|2990.79|2990.68|2990.68|0
1625141060000|2021-07-01 12:04:20|2990.64|2990.64|2990.53|2990.53|2990.64|2990.64|2990.53|2990.53|0
1625141090000|2021-07-01 12:04:50|2990.42|2990.42|2990.42|2990.42|2990.42|2990.42|2990.42|2990.42|0
1625141130000|2021-07-01 12:05:30|2990.26|2990.26|2990.26|2990.26|2990.26|2990.26|2990.26|2990.26|0
1625141140000|2021-07-01 12:05:40|2990.15|2990.15|2990.04|2990.04|2990.15|2990.15|2990.04|2990.04|0
1625141160000|2021-07-01 12:06:00|2989.98|2989.98|2990.09|2990.09|2990.09|2990.09|2989.98|2989.98|0
1625141170000|2021-07-01 12:06:10|2989.98|2989.98|2990.01|2990.01|2990.01|2990.01|2989.96|2989.96|0
1625141200000|2021-07-01 12:06:40|2989.83|2989.83|2989.83|2989.83|2989.83|2989.83|2989.83|2989.83|0
1625141210000|2021-07-01 12:06:50|2989.79|2989.79|2989.79|2989.79|2989.79|2989.79|2989.79|2989.79|0
1625141250000|2021-07-01 12:07:30|2989.73|2989.73|2989.73|2989.73|2989.73|2989.73|2989.73|2989.73|0
1625141260000|2021-07-01 12:07:40|2989.66|2989.66|2988.43|2988.43|2989.66|2989.66|2988.43|2988.43|0
1625141270000|2021-07-01 12:07:50|2988.36|2988.36|2988.36|2988.36|2988.36|2988.36|2988.36|2988.36|0
1625141280000|2021-07-01 12:08:00|2988.27|2988.27|2988.27|2988.27|2988.27|2988.27|2988.27|2988.27|0
1625141310000|2021-07-01 12:08:30|2988.17|2988.17|2988.17|2988.17|2988.17|2988.17|2988.17|2988.17|0
1625141340000|2021-07-01 12:09:00|2987.83|2987.83|2987.83|2987.83|2987.83|2987.83|2987.83|2987.83|0
1625141370000|2021-07-01 12:09:30|2987.75|2987.75|2987.67|2987.67|2987.75|2987.75|2987.67|2987.67|0
1625141380000|2021-07-01 12:09:40|2987.74|2987.74|2987.59|2987.59|2987.74|2987.74|2987.59|2987.59|0
1625141400000|2021-07-01 12:10:00|2987.5|2987.5|2987.5|2987.5|2987.5|2987.5|2987.5|2987.5|0
1625141420000|2021-07-01 12:10:20|2987.58|2987.58|2987.58|2987.58|2987.58|2987.58|2987.47|2987.47|0
1625141480000|2021-07-01 12:11:20|2987.42|2987.42|2987.42|2987.42|2987.42|2987.42|2987.42|2987.42|0
1625141530000|2021-07-01 12:12:10|2987.29|2987.29|2987.14|2987.14|2987.29|2987.29|2987.14|2987.14|0
1625141560000|2021-07-01 12:12:40|2986.73|2986.73|2986.73|2986.73|2986.73|2986.73|2986.73|2986.73|0
1625141570000|2021-07-01 12:12:50|2986.39|2986.39|2986.2|2986.2|2986.39|2986.39|2986.2|2986.2|0
1625141580000|2021-07-01 12:13:00|2986.13|2986.13|2986.02|2986.02|2986.13|2986.13|2986.02|2986.02|0
1625141590000|2021-07-01 12:13:10|2985.9|2985.9|2985.54|2985.54|2985.9|2985.9|2985.54|2985.54|0
1625141610000|2021-07-01 12:13:30|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|0
1625141640000|2021-07-01 12:14:00|2985.17|2985.17|2985.2|2985.2|2985.2|2985.2|2985.17|2985.17|0
1625141650000|2021-07-01 12:14:10|2985.22|2985.22|2985.22|2985.22|2985.22|2985.22|2985.22|2985.22|0
1625141680000|2021-07-01 12:14:40|2985.31|2985.31|2985.31|2985.31|2985.31|2985.31|2985.31|2985.31|0
1625141690000|2021-07-01 12:14:50|2985.15|2985.15|2985.15|2985.15|2985.15|2985.15|2985.15|2985.15|0
1625141710000|2021-07-01 12:15:10|2985.19|2985.19|2985.19|2985.19|2985.19|2985.19|2985.19|2985.19|0
1625141720000|2021-07-01 12:15:20|2985.23|2985.23|2985.23|2985.23|2985.23|2985.23|2985.23|2985.23|0
1625141750000|2021-07-01 12:15:50|2985.2|2985.2|2985.2|2985.2|2985.2|2985.2|2985.2|2985.2|0
1625141780000|2021-07-01 12:16:20|2985.29|2985.29|2985.53|2985.53|2985.53|2985.53|2985.29|2985.29|0
1625141820000|2021-07-01 12:17:00|2985.92|2985.92|2986.36|2986.36|2986.36|2986.36|2985.92|2985.92|0
1625141870000|2021-07-01 12:17:50|2986.24|2986.24|2985.95|2985.95|2986.24|2986.24|2985.95|2985.95|0
1625141900000|2021-07-01 12:18:20|2985.85|2985.85|2985.85|2985.85|2985.85|2985.85|2985.85|2985.85|0
1625141920000|2021-07-01 12:18:40|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|0
1625141970000|2021-07-01 12:19:30|2985.73|2985.73|2985.69|2985.69|2985.73|2985.73|2985.69|2985.69|0
1625141980000|2021-07-01 12:19:40|2985.49|2985.49|2985.3|2985.3|2985.49|2985.49|2985.3|2985.3|0
1625141990000|2021-07-01 12:19:50|2985.24|2985.24|2985.3|2985.3|2985.3|2985.3|2985.24|2985.24|0
1625142000000|2021-07-01 12:20:00|2984.96|2984.96|2984.96|2984.96|2984.96|2984.96|2984.96|2984.96|0
1625142010000|2021-07-01 12:20:10|2984.86|2984.86|2984.7|2984.7|2984.86|2984.86|2984.7|2984.7|0
1625142030000|2021-07-01 12:20:30|2984.65|2984.65|2984.49|2984.49|2984.65|2984.65|2984.49|2984.49|0
1625142070000|2021-07-01 12:21:10|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|0
1625142080000|2021-07-01 12:21:20|2985.75|2985.75|2985.75|2985.75|2985.75|2985.75|2985.75|2985.75|0
1625142100000|2021-07-01 12:21:40|2985.7|2985.7|2985.62|2985.62|2985.7|2985.7|2985.62|2985.62|0
1625142120000|2021-07-01 12:22:00|2985.46|2985.46|2985.46|2985.46|2985.46|2985.46|2985.46|2985.46|0
1625142130000|2021-07-01 12:22:10|2985.55|2985.55|2985.55|2985.55|2985.55|2985.55|2985.55|2985.55|0
1625142170000|2021-07-01 12:22:50|2985.38|2985.38|2985.33|2985.33|2985.38|2985.38|2985.33|2985.33|0
1625142180000|2021-07-01 12:23:00|2985.21|2985.21|2985.21|2985.21|2985.21|2985.21|2985.21|2985.21|0
1625142200000|2021-07-01 12:23:20|2985.17|2985.17|2985.43|2985.43|2985.43|2985.43|2985.09|2985.09|0
1625142210000|2021-07-01 12:23:30|2985.36|2985.36|2985.36|2985.36|2985.36|2985.36|2985.36|2985.36|0
1625142220000|2021-07-01 12:23:40|2985.3|2985.3|2985.3|2985.3|2985.3|2985.3|2985.3|2985.3|0
1625142250000|2021-07-01 12:24:10|2985.21|2985.21|2985.21|2985.21|2985.21|2985.21|2985.21|2985.21|0
1625142260000|2021-07-01 12:24:20|2985.05|2985.05|2985.03|2985.03|2985.05|2985.05|2984.99|2984.99|0
1625142270000|2021-07-01 12:24:30|2984.77|2984.77|2984.77|2984.77|2984.77|2984.77|2984.77|2984.77|0
1625142280000|2021-07-01 12:24:40|2984.58|2984.58|2984.51|2984.51|2984.58|2984.58|2984.51|2984.51|0
1625142290000|2021-07-01 12:24:50|2984.45|2984.45|2984.4|2984.4|2984.45|2984.45|2984.4|2984.4|0
1625142300000|2021-07-01 12:25:00|2984.31|2984.31|2984.41|2984.41|2984.51|2984.51|2984.31|2984.31|0
1625142310000|2021-07-01 12:25:10|2984.62|2984.62|2984.83|2984.83|2984.99|2984.99|2984.62|2984.62|0
1625142320000|2021-07-01 12:25:20|2984.92|2984.92|2985.25|2985.25|2985.25|2985.25|2984.92|2984.92|0
1625142340000|2021-07-01 12:25:40|2985.59|2985.59|2985.59|2985.59|2985.59|2985.59|2985.59|2985.59|0
1625142360000|2021-07-01 12:26:00|2985.69|2985.69|2985.35|2985.35|2985.69|2985.69|2985.35|2985.35|0
1625142370000|2021-07-01 12:26:10|2985.4|2985.4|2985.4|2985.4|2985.42|2985.42|2985.4|2985.4|0
1625142420000|2021-07-01 12:27:00|2985.06|2985.06|2985.06|2985.06|2985.06|2985.06|2985.06|2985.06|0
1625142440000|2021-07-01 12:27:20|2985.03|2985.03|2985.03|2985.03|2985.03|2985.03|2985.03|2985.03|0
1625142450000|2021-07-01 12:27:30|2985.09|2985.09|2985.25|2985.25|2985.25|2985.25|2985.09|2985.09|0
1625142460000|2021-07-01 12:27:40|2985.09|2985.09|2985.09|2985.09|2985.09|2985.09|2985.09|2985.09|0
1625142480000|2021-07-01 12:28:00|2985.03|2985.03|2985.03|2985.03|2985.03|2985.03|2985.03|2985.03|0
1625142510000|2021-07-01 12:28:30|2985.13|2985.13|2985.13|2985.13|2985.13|2985.13|2985.13|2985.13|0
1625142560000|2021-07-01 12:29:20|2985.21|2985.21|2985.21|2985.21|2985.21|2985.21|2985.21|2985.21|0
1625142580000|2021-07-01 12:29:40|2985.17|2985.17|2985.17|2985.17|2985.17|2985.17|2985.17|2985.17|0
1625142600000|2021-07-01 12:30:00|2985.13|2985.13|2985.13|2985.13|2985.13|2985.13|2985.13|2985.13|0
1625142610000|2021-07-01 12:30:10|2985.24|2985.24|2985.24|2985.24|2985.24|2985.24|2985.24|2985.24|0
1625142620000|2021-07-01 12:30:20|2985.29|2985.29|2985.29|2985.29|2985.37|2985.37|2985.29|2985.29|0
1625142640000|2021-07-01 12:30:40|2985.36|2985.36|2985.36|2985.36|2985.36|2985.36|2985.36|2985.36|0
1625142670000|2021-07-01 12:31:10|2985.46|2985.46|2985.51|2985.51|2985.51|2985.51|2985.46|2985.46|0
1625142740000|2021-07-01 12:32:20|2985.57|2985.57|2985.57|2985.57|2985.57|2985.57|2985.57|2985.57|0
1625142750000|2021-07-01 12:32:30|2985.62|2985.62|2985.62|2985.62|2985.62|2985.62|2985.62|2985.62|0
1625142790000|2021-07-01 12:33:10|2985.66|2985.66|2985.66|2985.66|2985.66|2985.66|2985.66|2985.66|0
1625142810000|2021-07-01 12:33:30|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|0
1625142830000|2021-07-01 12:33:50|2985.87|2985.87|2985.96|2985.96|2985.96|2985.96|2985.87|2985.87|0
1625142850000|2021-07-01 12:34:10|2986.02|2986.02|2986.02|2986.02|2986.02|2986.02|2986.02|2986.02|0
1625142860000|2021-07-01 12:34:20|2986.12|2986.12|2986.16|2986.16|2986.16|2986.16|2986.12|2986.12|0
1625142880000|2021-07-01 12:34:40|2986.22|2986.22|2986.22|2986.22|2986.22|2986.22|2986.22|2986.22|0
1625142890000|2021-07-01 12:34:50|2986.16|2986.16|2986.16|2986.16|2986.16|2986.16|2986.16|2986.16|0
1625142920000|2021-07-01 12:35:20|2986.06|2986.06|2985.9|2985.9|2986.06|2986.06|2985.9|2985.9|0
1625142950000|2021-07-01 12:35:50|2985.96|2985.96|2986.04|2986.04|2986.04|2986.04|2985.96|2985.96|0
1625142960000|2021-07-01 12:36:00|2985.96|2985.96|2985.96|2985.96|2985.96|2985.96|2985.96|2985.96|0
1625143020000|2021-07-01 12:37:00|2985.85|2985.85|2985.71|2985.71|2985.85|2985.85|2985.71|2985.71|0
1625143030000|2021-07-01 12:37:10|2985.63|2985.63|2985.63|2985.63|2985.63|2985.63|2985.63|2985.63|0
1625143050000|2021-07-01 12:37:30|2985.35|2985.35|2985.27|2985.27|2985.35|2985.35|2985.27|2985.27|0
1625143060000|2021-07-01 12:37:40|2985.18|2985.18|2985.18|2985.18|2985.18|2985.18|2985.18|2985.18|0
1625143070000|2021-07-01 12:37:50|2985.1|2985.1|2984.8|2984.8|2985.1|2985.1|2984.8|2984.8|0
1625143090000|2021-07-01 12:38:10|2984.69|2984.69|2984.69|2984.69|2984.69|2984.69|2984.69|2984.69|0
1625143140000|2021-07-01 12:39:00|2984.63|2984.63|2984.54|2984.54|2984.63|2984.63|2984.54|2984.54|0
1625143190000|2021-07-01 12:39:50|2984.5|2984.5|2984.37|2984.37|2984.5|2984.5|2984.37|2984.37|0
1625143200000|2021-07-01 12:40:00|2984.49|2984.49|2984.49|2984.49|2984.49|2984.49|2984.49|2984.49|0
1625143210000|2021-07-01 12:40:10|2984.89|2984.89|2984.89|2984.89|2984.89|2984.89|2984.89|2984.89|0
1625143230000|2021-07-01 12:40:30|2984.97|2984.97|2984.97|2984.97|2984.97|2984.97|2984.97|2984.97|0
1625143270000|2021-07-01 12:41:10|2985.23|2985.23|2985.23|2985.23|2985.23|2985.23|2985.23|2985.23|0
1625143300000|2021-07-01 12:41:40|2985.15|2985.15|2985.15|2985.15|2985.15|2985.15|2985.15|2985.15|0
1625143320000|2021-07-01 12:42:00|2985.11|2985.11|2985.11|2985.11|2985.11|2985.11|2985.11|2985.11|0
1625143380000|2021-07-01 12:43:00|2984.9|2984.9|2984.9|2984.9|2984.9|2984.9|2984.9|2984.9|0
1625143390000|2021-07-01 12:43:10|2984.96|2984.96|2984.96|2984.96|2984.96|2984.96|2984.96|2984.96|0
1625143410000|2021-07-01 12:43:30|2984.88|2984.88|2984.88|2984.88|2984.88|2984.88|2984.88|2984.88|0
1625143420000|2021-07-01 12:43:40|2984.98|2984.98|2984.98|2984.98|2984.98|2984.98|2984.98|2984.98|0
1625143430000|2021-07-01 12:43:50|2985.19|2985.19|2985.19|2985.19|2985.19|2985.19|2985.19|2985.19|0
1625143470000|2021-07-01 12:44:30|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|0
1625143480000|2021-07-01 12:44:40|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|0
1625143490000|2021-07-01 12:44:50|2985.68|2985.68|2985.68|2985.68|2985.68|2985.68|2985.68|2985.68|0
1625143500000|2021-07-01 12:45:00|2985.6|2985.6|2985.6|2985.6|2985.6|2985.6|2985.6|2985.6|0
1625143530000|2021-07-01 12:45:30|2985.49|2985.49|2985.4|2985.4|2985.49|2985.49|2985.4|2985.4|0
1625143550000|2021-07-01 12:45:50|2985.3|2985.3|2985.21|2985.21|2985.3|2985.3|2985.21|2985.21|0
1625143560000|2021-07-01 12:46:00|2985.14|2985.14|2984.45|2984.45|2985.14|2985.14|2984.36|2984.36|0
1625143570000|2021-07-01 12:46:10|2984.37|2984.37|2984.37|2984.37|2984.37|2984.37|2984.37|2984.37|0
1625143590000|2021-07-01 12:46:30|2984.44|2984.44|2984.44|2984.44|2984.44|2984.44|2984.44|2984.44|0
1625143600000|2021-07-01 12:46:40|2984.34|2984.34|2984.16|2984.16|2984.34|2984.34|2984.16|2984.16|0
1625143610000|2021-07-01 12:46:50|2984.01|2984.01|2984.01|2984.01|2984.01|2984.01|2984.01|2984.01|0
1625143620000|2021-07-01 12:47:00|2983.93|2983.93|2983.74|2983.74|2983.93|2983.93|2983.74|2983.74|0
1625143640000|2021-07-01 12:47:20|2983.66|2983.66|2983.66|2983.66|2983.66|2983.66|2983.66|2983.66|0
1625143650000|2021-07-01 12:47:30|2983.7|2983.7|2983.7|2983.7|2983.7|2983.7|2983.7|2983.7|0
1625143690000|2021-07-01 12:48:10|2983.63|2983.63|2983.63|2983.63|2983.63|2983.63|2983.63|2983.63|0
1625143700000|2021-07-01 12:48:20|2983.48|2983.48|2983.43|2983.43|2983.48|2983.48|2983.43|2983.43|0
1625143720000|2021-07-01 12:48:40|2983.25|2983.25|2983.31|2983.31|2983.31|2983.31|2983.25|2983.25|0
1625143730000|2021-07-01 12:48:50|2983.22|2983.22|2982.54|2982.54|2983.22|2983.22|2982.54|2982.54|0
1625143740000|2021-07-01 12:49:00|2982.65|2982.65|2982.99|2982.99|2982.99|2982.99|2982.65|2982.65|0
1625143770000|2021-07-01 12:49:30|2982.9|2982.9|2980.96|2980.96|2982.9|2982.9|2980.96|2980.96|0
1625143780000|2021-07-01 12:49:40|2980.86|2980.86|2980.64|2980.64|2980.86|2980.86|2980.64|2980.64|0
1625143790000|2021-07-01 12:49:50|2980.47|2980.47|2980.34|2980.34|2980.54|2980.54|2980.34|2980.34|0
1625143800000|2021-07-01 12:50:00|2980.26|2980.26|2980.26|2980.26|2980.26|2980.26|2980.26|2980.26|0
1625143830000|2021-07-01 12:50:30|2979.86|2979.86|2979.74|2979.74|2979.86|2979.86|2979.74|2979.74|0
1625143840000|2021-07-01 12:50:40|2979.63|2979.63|2979.68|2979.68|2979.74|2979.74|2979.63|2979.63|0
1625143850000|2021-07-01 12:50:50|2979.76|2979.76|2979.92|2979.92|2979.92|2979.92|2979.76|2979.76|0
1625143870000|2021-07-01 12:51:10|2979.97|2979.97|2979.97|2979.97|2979.97|2979.97|2979.97|2979.97|0
1625143880000|2021-07-01 12:51:20|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|0
1625143900000|2021-07-01 12:51:40|2979.8|2979.8|2979.8|2979.8|2979.8|2979.8|2979.8|2979.8|0
1625143920000|2021-07-01 12:52:00|2979.91|2979.91|2979.97|2979.97|2979.97|2979.97|2979.91|2979.91|0
1625143930000|2021-07-01 12:52:10|2980.13|2980.13|2980.13|2980.13|2980.13|2980.13|2980.13|2980.13|0
1625143960000|2021-07-01 12:52:40|2980.21|2980.21|2980.21|2980.21|2980.21|2980.21|2980.21|2980.21|0
1625143970000|2021-07-01 12:52:50|2980.16|2980.16|2980.1|2980.1|2980.16|2980.16|2980.1|2980.1|0
1625143980000|2021-07-01 12:53:00|2980.02|2980.02|2980.02|2980.02|2980.02|2980.02|2980.02|2980.02|0
1625144030000|2021-07-01 12:53:50|2979.9|2979.9|2979.9|2979.9|2979.9|2979.9|2979.9|2979.9|0
1625144040000|2021-07-01 12:54:00|2979.81|2979.81|2979.81|2979.81|2979.81|2979.81|2979.81|2979.81|0
1625144060000|2021-07-01 12:54:20|2979.9|2979.9|2979.9|2979.9|2979.9|2979.9|2979.9|2979.9|0
1625144090000|2021-07-01 12:54:50|2979.84|2979.84|2979.84|2979.84|2979.84|2979.84|2979.84|2979.84|0
1625144130000|2021-07-01 12:55:30|2979.77|2979.77|2979.77|2979.77|2979.77|2979.77|2979.77|2979.77|0
1625144140000|2021-07-01 12:55:40|2979.87|2979.87|2979.87|2979.87|2979.87|2979.87|2979.87|2979.87|0
1625144150000|2021-07-01 12:55:50|2979.93|2979.93|2979.93|2979.93|2979.93|2979.93|2979.93|2979.93|0
1625144160000|2021-07-01 12:56:00|2979.76|2979.76|2979.61|2979.61|2979.76|2979.76|2979.61|2979.61|0
1625144170000|2021-07-01 12:56:10|2979.57|2979.57|2979.57|2979.57|2979.57|2979.57|2979.57|2979.57|0
1625144200000|2021-07-01 12:56:40|2979.64|2979.64|2979.64|2979.64|2979.64|2979.64|2979.64|2979.64|0
1625144220000|2021-07-01 12:57:00|2979.57|2979.57|2979.5|2979.5|2979.57|2979.57|2979.5|2979.5|0
1625144230000|2021-07-01 12:57:10|2979.56|2979.56|2979.56|2979.56|2979.56|2979.56|2979.56|2979.56|0
1625144280000|2021-07-01 12:58:00|2979.48|2979.48|2979.68|2979.68|2979.68|2979.68|2979.48|2979.48|0
1625144300000|2021-07-01 12:58:20|2979.84|2979.84|2979.74|2979.74|2979.84|2979.84|2979.74|2979.74|0
1625144320000|2021-07-01 12:58:40|2979.57|2979.57|2979.5|2979.5|2979.57|2979.57|2979.5|2979.5|0
1625144360000|2021-07-01 12:59:20|2979.45|2979.45|2979.45|2979.45|2979.45|2979.45|2979.45|2979.45|0
1625144370000|2021-07-01 12:59:30|2979.36|2979.36|2979.36|2979.36|2979.36|2979.36|2979.36|2979.36|0
1625144380000|2021-07-01 12:59:40|2979.41|2979.41|2979.46|2979.46|2979.46|2979.46|2979.41|2979.41|0
1625144390000|2021-07-01 12:59:50|2979.36|2979.36|2979.36|2979.36|2979.36|2979.36|2979.36|2979.36|0
1625144410000|2021-07-01 13:00:10|2979.29|2979.29|2979.25|2979.25|2979.29|2979.29|2979.17|2979.17|0
1625144430000|2021-07-01 13:00:30|2979.17|2979.17|2979.44|2979.44|2979.44|2979.44|2979.17|2979.17|0
1625144500000|2021-07-01 13:01:40|2979.49|2979.49|2979.39|2979.39|2979.49|2979.49|2979.39|2979.39|0
1625144520000|2021-07-01 13:02:00|2979.35|2979.35|2979.26|2979.26|2979.35|2979.35|2979.26|2979.26|0
1625144530000|2021-07-01 13:02:10|2979.18|2979.18|2978.37|2978.37|2979.18|2979.18|2978.37|2978.37|0
1625144560000|2021-07-01 13:02:40|2978.41|2978.41|2978.57|2978.57|2978.57|2978.57|2978.41|2978.41|0
1625144570000|2021-07-01 13:02:50|2978.48|2978.48|2978.64|2978.64|2978.64|2978.64|2978.48|2978.48|0
1625144590000|2021-07-01 13:03:10|2978.85|2978.85|2978.88|2978.88|2978.88|2978.88|2978.85|2978.85|0
1625144600000|2021-07-01 13:03:20|2978.8|2978.8|2978.8|2978.8|2978.8|2978.8|2978.8|2978.8|0
1625144620000|2021-07-01 13:03:40|2978.71|2978.71|2978.71|2978.71|2978.71|2978.71|2978.71|2978.71|0
1625144710000|2021-07-01 13:05:10|2978.77|2978.77|2978.77|2978.77|2978.77|2978.77|2978.77|2978.77|0
1625144720000|2021-07-01 13:05:20|2978.68|2978.68|2978.68|2978.68|2978.68|2978.68|2978.68|2978.68|0
1625144730000|2021-07-01 13:05:30|2978.72|2978.72|2978.72|2978.72|2978.72|2978.72|2978.72|2978.72|0
1625144770000|2021-07-01 13:06:10|2978.8|2978.8|2978.75|2978.75|2978.8|2978.8|2978.75|2978.75|0
1625144780000|2021-07-01 13:06:20|2978.63|2978.63|2978.63|2978.63|2978.63|2978.63|2978.63|2978.63|0
1625144800000|2021-07-01 13:06:40|2978.57|2978.57|2978.57|2978.57|2978.57|2978.57|2978.57|2978.57|0
1625144820000|2021-07-01 13:07:00|2978.49|2978.49|2978.59|2978.59|2978.59|2978.59|2978.49|2978.49|0
1625144830000|2021-07-01 13:07:10|2978.64|2978.64|2978.64|2978.64|2978.64|2978.64|2978.64|2978.64|0
1625144840000|2021-07-01 13:07:20|2978.57|2978.57|2978.51|2978.51|2978.57|2978.57|2978.51|2978.51|0
1625144860000|2021-07-01 13:07:40|2978.47|2978.47|2978.39|2978.39|2978.47|2978.47|2978.39|2978.39|0
1625144870000|2021-07-01 13:07:50|2978.44|2978.44|2978.44|2978.44|2978.44|2978.44|2978.44|2978.44|0
1625144880000|2021-07-01 13:08:00|2978.49|2978.49|2977.81|2977.81|2978.49|2978.49|2977.81|2977.81|0
1625144890000|2021-07-01 13:08:10|2977.75|2977.75|2977.75|2977.75|2977.75|2977.75|2977.75|2977.75|0
1625144900000|2021-07-01 13:08:20|2977.81|2977.81|2977.32|2977.32|2977.81|2977.81|2977.32|2977.32|0
1625144920000|2021-07-01 13:08:40|2977.43|2977.43|2977.43|2977.43|2977.43|2977.43|2977.43|2977.43|0
1625144970000|2021-07-01 13:09:30|2977.35|2977.35|2977.35|2977.35|2977.35|2977.35|2977.35|2977.35|0
1625144990000|2021-07-01 13:09:50|2977.31|2977.31|2977.31|2977.31|2977.31|2977.31|2977.31|2977.31|0
1625145000000|2021-07-01 13:10:00|2977.21|2977.21|2977.21|2977.21|2977.21|2977.21|2977.21|2977.21|0
1625145010000|2021-07-01 13:10:10|2977.26|2977.26|2977.21|2977.21|2977.26|2977.26|2977.21|2977.21|0
1625145050000|2021-07-01 13:10:50|2977.16|2977.16|2977.16|2977.16|2977.16|2977.16|2977.16|2977.16|0
1625145060000|2021-07-01 13:11:00|2977.23|2977.23|2977.23|2977.23|2977.23|2977.23|2977.23|2977.23|0
1625145070000|2021-07-01 13:11:10|2977.91|2977.91|2977.91|2977.91|2977.91|2977.91|2977.91|2977.91|0
1625145080000|2021-07-01 13:11:20|2977.98|2977.98|2977.98|2977.98|2977.98|2977.98|2977.98|2977.98|0
1625145090000|2021-07-01 13:11:30|2978.45|2978.45|2978.45|2978.45|2978.45|2978.45|2978.45|2978.45|0
1625145110000|2021-07-01 13:11:50|2978.55|2978.55|2978.55|2978.55|2978.55|2978.55|2978.55|2978.55|0
1625145120000|2021-07-01 13:12:00|2978.61|2978.61|2978.61|2978.61|2978.61|2978.61|2978.61|2978.61|0
1625145130000|2021-07-01 13:12:10|2978.51|2978.51|2978.61|2978.61|2978.61|2978.61|2978.51|2978.51|0
1625145170000|2021-07-01 13:12:50|2978.56|2978.56|2978.61|2978.61|2978.61|2978.61|2978.56|2978.56|0
1625145180000|2021-07-01 13:13:00|2978.69|2978.69|2978.69|2978.69|2978.69|2978.69|2978.69|2978.69|0
1625145200000|2021-07-01 13:13:20|2978.79|2978.79|2978.79|2978.79|2978.79|2978.79|2978.79|2978.79|0
1625145220000|2021-07-01 13:13:40|2978.85|2978.85|2978.85|2978.85|2978.85|2978.85|2978.85|2978.85|0
1625145250000|2021-07-01 13:14:10|2978.87|2978.87|2978.87|2978.87|2978.87|2978.87|2978.87|2978.87|0
1625145260000|2021-07-01 13:14:20|2978.95|2978.95|2978.95|2978.95|2978.95|2978.95|2978.85|2978.85|0
1625145270000|2021-07-01 13:14:30|2979.01|2979.01|2978.91|2978.91|2979.01|2979.01|2978.91|2978.91|0
1625145280000|2021-07-01 13:14:40|2978.83|2978.83|2978.99|2978.99|2978.99|2978.99|2978.83|2978.83|0
1625145290000|2021-07-01 13:14:50|2979.6|2979.6|2980.02|2980.02|2980.02|2980.02|2979.6|2979.6|0
1625145300000|2021-07-01 13:15:00|2979.86|2979.86|2979.63|2979.63|2979.86|2979.86|2979.63|2979.63|0
1625145310000|2021-07-01 13:15:10|2979.59|2979.59|2979.59|2979.59|2979.59|2979.59|2979.59|2979.59|0
1625145320000|2021-07-01 13:15:20|2979.25|2979.25|2979.25|2979.25|2979.25|2979.25|2979.25|2979.25|0
1625145340000|2021-07-01 13:15:40|2979.32|2979.32|2979.32|2979.32|2979.32|2979.32|2979.32|2979.32|0
1625145360000|2021-07-01 13:16:00|2979.37|2979.37|2979.37|2979.37|2979.37|2979.37|2979.37|2979.37|0
1625145370000|2021-07-01 13:16:10|2979.29|2979.29|2979.34|2979.34|2979.34|2979.34|2979.29|2979.29|0
1625145410000|2021-07-01 13:16:50|2979.68|2979.68|2979.34|2979.34|2979.68|2979.68|2979.34|2979.34|0
1625145430000|2021-07-01 13:17:10|2979.31|2979.31|2979.27|2979.27|2979.31|2979.31|2979.27|2979.27|0
1625145440000|2021-07-01 13:17:20|2979.36|2979.36|2979.46|2979.46|2979.46|2979.46|2979.36|2979.36|0
1625145450000|2021-07-01 13:17:30|2979.61|2979.61|2980.26|2980.26|2980.26|2980.26|2979.61|2979.61|0
1625145460000|2021-07-01 13:17:40|2980.35|2980.35|2980.4|2980.4|2980.4|2980.4|2980.35|2980.35|0
1625145480000|2021-07-01 13:18:00|2980.49|2980.49|2980.49|2980.49|2980.49|2980.49|2980.49|2980.49|0
1625145510000|2021-07-01 13:18:30|2980.6|2980.6|2980.81|2980.81|2980.81|2980.81|2980.6|2980.6|0
1625145520000|2021-07-01 13:18:40|2980.88|2980.88|2981.08|2981.08|2981.08|2981.08|2980.88|2980.88|0
1625145560000|2021-07-01 13:19:20|2981.03|2981.03|2981.17|2981.17|2981.17|2981.17|2981.03|2981.03|0
1625145570000|2021-07-01 13:19:30|2981.12|2981.12|2981.12|2981.12|2981.12|2981.12|2981.12|2981.12|0
1625145610000|2021-07-01 13:20:10|2981.17|2981.17|2981.17|2981.17|2981.17|2981.17|2981.17|2981.17|0
1625145620000|2021-07-01 13:20:20|2981.12|2981.12|2980.99|2980.99|2981.12|2981.12|2980.99|2980.99|0
1625145630000|2021-07-01 13:20:30|2981.06|2981.06|2981.06|2981.06|2981.06|2981.06|2981.06|2981.06|0
1625145640000|2021-07-01 13:20:40|2980.98|2980.98|2981.05|2981.05|2981.05|2981.05|2980.98|2980.98|0
1625145660000|2021-07-01 13:21:00|2981|2981|2980.72|2980.72|2981|2981|2980.72|2980.72|0
1625145670000|2021-07-01 13:21:10|2980.82|2980.82|2980.82|2980.82|2980.82|2980.82|2980.82|2980.82|0
1625145680000|2021-07-01 13:21:20|2980.99|2980.99|2980.99|2980.99|2980.99|2980.99|2980.99|2980.99|0
1625145690000|2021-07-01 13:21:30|2981.1|2981.1|2981.1|2981.1|2981.1|2981.1|2981.1|2981.1|0
1625145720000|2021-07-01 13:22:00|2981.24|2981.24|2981.2|2981.2|2981.24|2981.24|2981.2|2981.2|0
1625145750000|2021-07-01 13:22:30|2981.11|2981.11|2981.11|2981.11|2981.11|2981.11|2981.11|2981.11|0
1625145760000|2021-07-01 13:22:40|2981.03|2981.03|2981.03|2981.03|2981.03|2981.03|2981.03|2981.03|0
1625145770000|2021-07-01 13:22:50|2981.11|2981.11|2981.4|2981.4|2981.4|2981.4|2981.11|2981.11|0
1625145780000|2021-07-01 13:23:00|2981.5|2981.5|2981.5|2981.5|2981.5|2981.5|2981.5|2981.5|0
1625145790000|2021-07-01 13:23:10|2981.61|2981.61|2981.61|2981.61|2981.61|2981.61|2981.61|2981.61|0
1625145800000|2021-07-01 13:23:20|2981.51|2981.51|2981.51|2981.51|2981.51|2981.51|2981.51|2981.51|0
1625145820000|2021-07-01 13:23:40|2981.46|2981.46|2981.46|2981.46|2981.46|2981.46|2981.46|2981.46|0
1625145830000|2021-07-01 13:23:50|2981.37|2981.37|2981.16|2981.16|2981.37|2981.37|2981.13|2981.13|0
1625145850000|2021-07-01 13:24:10|2981.21|2981.21|2981.26|2981.26|2981.26|2981.26|2981.21|2981.21|0
1625145860000|2021-07-01 13:24:20|2981.36|2981.36|2981.36|2981.36|2981.36|2981.36|2981.36|2981.36|0
1625145880000|2021-07-01 13:24:40|2981.41|2981.41|2981.48|2981.48|2981.48|2981.48|2981.41|2981.41|0
1625145890000|2021-07-01 13:24:50|2981.53|2981.53|2981.61|2981.61|2981.61|2981.61|2981.53|2981.53|0
1625145900000|2021-07-01 13:25:00|2981.68|2981.68|2981.68|2981.68|2981.68|2981.68|2981.68|2981.68|0
1625145910000|2021-07-01 13:25:10|2981.75|2981.75|2981.87|2981.87|2981.87|2981.87|2981.75|2981.75|0
1625145920000|2021-07-01 13:25:20|2981.95|2981.95|2981.95|2981.95|2981.95|2981.95|2981.95|2981.95|0
1625145930000|2021-07-01 13:25:30|2982.1|2982.1|2982.1|2982.1|2982.1|2982.1|2982.1|2982.1|0
1625145940000|2021-07-01 13:25:40|2982.2|2982.2|2982.2|2982.2|2982.2|2982.2|2982.2|2982.2|0
1625145950000|2021-07-01 13:25:50|2982.26|2982.26|2982.26|2982.26|2982.26|2982.26|2982.26|2982.26|0
1625145960000|2021-07-01 13:26:00|2982.33|2982.33|2982.33|2982.33|2982.33|2982.33|2982.33|2982.33|0
1625146010000|2021-07-01 13:26:50|2982.27|2982.27|2982.27|2982.27|2982.27|2982.27|2982.27|2982.27|0
1625146020000|2021-07-01 13:27:00|2982.35|2982.35|2982.41|2982.41|2982.42|2982.42|2982.09|2982.09|0
1625146030000|2021-07-01 13:27:10|2982.35|2982.35|2982.77|2982.77|2982.84|2982.84|2982.35|2982.35|0
1625146040000|2021-07-01 13:27:20|2982.84|2982.84|2982.84|2982.84|2982.84|2982.84|2982.84|2982.84|0
1625146100000|2021-07-01 13:28:20|2983.15|2983.15|2983.3|2983.3|2983.3|2983.3|2983.15|2983.15|0
1625146110000|2021-07-01 13:28:30|2983.35|2983.35|2983.48|2983.48|2983.48|2983.48|2983.35|2983.35|0
1625146120000|2021-07-01 13:28:40|2983.82|2983.82|2983.66|2983.66|2983.82|2983.82|2983.48|2983.48|0
1625146130000|2021-07-01 13:28:50|2983.74|2983.74|2983.74|2983.74|2983.74|2983.74|2983.74|2983.74|0
1625146170000|2021-07-01 13:29:30|2983.79|2983.79|2983.84|2983.84|2983.84|2983.84|2983.79|2983.79|0
1625146180000|2021-07-01 13:29:40|2983.9|2983.9|2983.9|2983.9|2983.9|2983.9|2983.9|2983.9|0
1625146190000|2021-07-01 13:29:50|2984.11|2984.11|2984.11|2984.11|2984.11|2984.11|2984.11|2984.11|0
1625146200000|2021-07-01 13:30:00|2984.16|2984.16|2984.46|2984.46|2984.46|2984.46|2984.16|2984.16|0
1625146210000|2021-07-01 13:30:10|2984.62|2984.62|2984.93|2984.93|2984.93|2984.93|2984.62|2984.62|0
1625146220000|2021-07-01 13:30:20|2985.04|2985.04|2985.19|2985.19|2985.19|2985.19|2985.04|2985.04|0
1625146230000|2021-07-01 13:30:30|2985.27|2985.27|2985.97|2985.97|2985.97|2985.97|2985.27|2985.27|0
1625146240000|2021-07-01 13:30:40|2986.16|2986.16|2986.14|2986.14|2986.16|2986.16|2986.06|2986.06|0
1625146250000|2021-07-01 13:30:50|2986.22|2986.22|2986.25|2986.25|2986.3|2986.3|2986.22|2986.22|0
1625146260000|2021-07-01 13:31:00|2986.19|2986.19|2986.19|2986.19|2986.23|2986.23|2986.09|2986.09|0
1625146280000|2021-07-01 13:31:20|2986.1|2986.1|2986.31|2986.31|2986.31|2986.31|2986.1|2986.1|0
1625146300000|2021-07-01 13:31:40|2986.21|2986.21|2986.21|2986.21|2986.21|2986.21|2986.21|2986.21|0
1625146310000|2021-07-01 13:31:50|2985.87|2985.87|2985.89|2985.89|2985.89|2985.89|2985.87|2985.87|0
1625146320000|2021-07-01 13:32:00|2985.79|2985.79|2985.79|2985.79|2985.79|2985.79|2985.79|2985.79|0
1625146330000|2021-07-01 13:32:10|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|0
1625146350000|2021-07-01 13:32:30|2985.09|2985.09|2984.74|2984.74|2985.09|2985.09|2984.67|2984.67|0
1625146360000|2021-07-01 13:32:40|2984.63|2984.63|2984.48|2984.48|2984.63|2984.63|2984.48|2984.48|0
1625146370000|2021-07-01 13:32:50|2984.39|2984.39|2984.39|2984.39|2984.39|2984.39|2984.39|2984.39|0
1625146380000|2021-07-01 13:33:00|2984.5|2984.5|2984.5|2984.5|2984.5|2984.5|2984.5|2984.5|0
1625146390000|2021-07-01 13:33:10|2984.28|2984.28|2984.25|2984.25|2984.3|2984.3|2984.25|2984.25|0
1625146400000|2021-07-01 13:33:20|2984.3|2984.3|2984.3|2984.3|2984.3|2984.3|2984.3|2984.3|0
1625146410000|2021-07-01 13:33:30|2984.25|2984.25|2984.25|2984.25|2984.25|2984.25|2984.25|2984.25|0
1625146440000|2021-07-01 13:34:00|2984.19|2984.19|2983.57|2983.57|2984.19|2984.19|2983.57|2983.57|0
1625146450000|2021-07-01 13:34:10|2983.48|2983.48|2982.99|2982.99|2983.48|2983.48|2982.99|2982.99|0
1625146460000|2021-07-01 13:34:20|2983.06|2983.06|2983.02|2983.02|2983.06|2983.06|2983.02|2983.02|0
1625146470000|2021-07-01 13:34:30|2983.18|2983.18|2983.18|2983.18|2983.18|2983.18|2983.18|2983.18|0
1625146480000|2021-07-01 13:34:40|2983.33|2983.33|2983.5|2983.5|2983.5|2983.5|2983.33|2983.33|0
1625146490000|2021-07-01 13:34:50|2983.59|2983.59|2983.85|2983.85|2984.02|2984.02|2983.59|2983.59|0
1625146500000|2021-07-01 13:35:00|2984.19|2984.19|2985.93|2985.93|2985.93|2985.93|2984.19|2984.19|0
1625146510000|2021-07-01 13:35:10|2986.01|2986.01|2986.05|2986.05|2986.05|2986.05|2986.01|2986.01|0
1625146520000|2021-07-01 13:35:20|2986.09|2986.09|2986.09|2986.09|2986.09|2986.09|2986.09|2986.09|0
1625146530000|2021-07-01 13:35:30|2986.13|2986.13|2986.26|2986.26|2986.26|2986.26|2986.13|2986.13|0
1625146540000|2021-07-01 13:35:40|2986.31|2986.31|2986.63|2986.63|2986.63|2986.63|2986.31|2986.31|0
1625146550000|2021-07-01 13:35:50|2986.48|2986.48|2986.81|2986.81|2986.81|2986.81|2986.48|2986.48|0
1625146560000|2021-07-01 13:36:00|2986.86|2986.86|2986.83|2986.83|2986.9|2986.9|2986.81|2986.81|0
1625146570000|2021-07-01 13:36:10|2986.77|2986.77|2986.88|2986.88|2986.88|2986.88|2986.77|2986.77|0
1625146600000|2021-07-01 13:36:40|2986.94|2986.94|2986.94|2986.94|2986.94|2986.94|2986.94|2986.94|0
1625146620000|2021-07-01 13:37:00|2986.83|2986.83|2987.03|2987.03|2987.03|2987.03|2986.83|2986.83|0
1625146630000|2021-07-01 13:37:10|2987.11|2987.11|2987.51|2987.51|2987.51|2987.51|2987.11|2987.11|0
1625146640000|2021-07-01 13:37:20|2987.59|2987.59|2987.59|2987.59|2987.59|2987.59|2987.59|2987.59|0
1625146650000|2021-07-01 13:37:30|2987.68|2987.68|2987.68|2987.68|2987.68|2987.68|2987.68|2987.68|0
1625146660000|2021-07-01 13:37:40|2987.77|2987.77|2987.77|2987.77|2987.77|2987.77|2987.77|2987.77|0
1625146680000|2021-07-01 13:38:00|2987.86|2987.86|2987.82|2987.82|2987.86|2987.86|2987.82|2987.82|0
1625146690000|2021-07-01 13:38:10|2987.85|2987.85|2987.89|2987.89|2987.89|2987.89|2987.85|2987.85|0
1625146750000|2021-07-01 13:39:10|2987.93|2987.93|2988.66|2988.66|2988.66|2988.66|2987.93|2987.93|0
1625146760000|2021-07-01 13:39:20|2988.74|2988.74|2988.84|2988.84|2988.84|2988.84|2988.74|2988.74|0
1625146770000|2021-07-01 13:39:30|2988.94|2988.94|2988.94|2988.94|2988.94|2988.94|2988.94|2988.94|0
1625146780000|2021-07-01 13:39:40|2988.8|2988.8|2988.8|2988.8|2988.8|2988.8|2988.8|2988.8|0
1625146800000|2021-07-01 13:40:00|2988.91|2988.91|2989.04|2989.04|2989.12|2989.12|2988.91|2988.91|0
1625146810000|2021-07-01 13:40:10|2989.14|2989.14|2989.14|2989.14|2989.14|2989.14|2989.04|2989.04|0
1625146820000|2021-07-01 13:40:20|2989.42|2989.42|2989.42|2989.42|2989.42|2989.42|2989.42|2989.42|0
1625146830000|2021-07-01 13:40:30|2989.67|2989.67|2989.71|2989.71|2989.71|2989.71|2989.67|2989.67|0
1625146840000|2021-07-01 13:40:40|2989.79|2989.79|2989.79|2989.79|2989.79|2989.79|2989.79|2989.79|0
1625146860000|2021-07-01 13:41:00|2989.74|2989.74|2989.28|2989.28|2989.74|2989.74|2989.28|2989.28|0
1625146870000|2021-07-01 13:41:10|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|0
1625146880000|2021-07-01 13:41:20|2989.32|2989.32|2989.41|2989.41|2989.41|2989.41|2989.32|2989.32|0
1625146890000|2021-07-01 13:41:30|2989.49|2989.49|2989.49|2989.49|2989.49|2989.49|2989.49|2989.49|0
1625146900000|2021-07-01 13:41:40|2989.41|2989.41|2989.41|2989.41|2989.41|2989.41|2989.41|2989.41|0
1625146910000|2021-07-01 13:41:50|2989.24|2989.24|2989.3|2989.3|2989.3|2989.3|2989.24|2989.24|0
1625146920000|2021-07-01 13:42:00|2989.97|2989.97|2989.63|2989.63|2989.97|2989.97|2989.63|2989.63|0
1625146930000|2021-07-01 13:42:10|2989.69|2989.69|2989.69|2989.69|2989.69|2989.69|2989.69|2989.69|0
1625146950000|2021-07-01 13:42:30|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|0
1625146960000|2021-07-01 13:42:40|2989.68|2989.68|2989.86|2989.86|2989.86|2989.86|2989.68|2989.68|0
1625146970000|2021-07-01 13:42:50|2989.9|2989.9|2990.11|2990.11|2990.11|2990.11|2989.9|2989.9|0
1625146990000|2021-07-01 13:43:10|2990.18|2990.18|2990.18|2990.18|2990.18|2990.18|2990.18|2990.18|0
1625147010000|2021-07-01 13:43:30|2990.25|2990.25|2990.33|2990.33|2990.33|2990.33|2990.25|2990.25|0
1625147040000|2021-07-01 13:44:00|2990.43|2990.43|2990.48|2990.48|2990.48|2990.48|2990.43|2990.43|0
1625147060000|2021-07-01 13:44:20|2990.38|2990.38|2990.53|2990.53|2990.61|2990.61|2990.38|2990.38|0
1625147070000|2021-07-01 13:44:30|2990.65|2990.65|2990.66|2990.66|2990.83|2990.83|2990.65|2990.65|0
1625147080000|2021-07-01 13:44:40|2990.75|2990.75|2990.75|2990.75|2990.75|2990.75|2990.75|2990.75|0
1625147110000|2021-07-01 13:45:10|2990.85|2990.85|2990.85|2990.85|2990.85|2990.85|2990.85|2990.85|0
1625147120000|2021-07-01 13:45:20|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|0
1625147130000|2021-07-01 13:45:30|2991|2991|2991.08|2991.08|2991.08|2991.08|2990.85|2990.85|0
1625147140000|2021-07-01 13:45:40|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|0
1625147150000|2021-07-01 13:45:50|2991.2|2991.2|2991.15|2991.15|2991.2|2991.2|2991.15|2991.15|0
1625147160000|2021-07-01 13:46:00|2990.91|2990.91|2990.91|2990.91|2990.91|2990.91|2990.91|2990.91|0
1625147170000|2021-07-01 13:46:10|2991.01|2991.01|2991.41|2991.41|2991.41|2991.41|2991.01|2991.01|0
1625147180000|2021-07-01 13:46:20|2991.47|2991.47|2991.6|2991.6|2991.6|2991.6|2991.47|2991.47|0
1625147190000|2021-07-01 13:46:30|2991.56|2991.56|2991.61|2991.61|2991.65|2991.65|2991.56|2991.56|0
1625147200000|2021-07-01 13:46:40|2991.94|2991.94|2991.99|2991.99|2992.06|2992.06|2991.94|2991.94|0
1625147210000|2021-07-01 13:46:50|2992.31|2992.31|2993.88|2993.88|2993.88|2993.88|2992.31|2992.31|0
1625147220000|2021-07-01 13:47:00|2993.97|2993.97|2994.39|2994.39|2994.39|2994.39|2993.97|2993.97|0
1625147230000|2021-07-01 13:47:10|2994.72|2994.72|2994.9|2994.9|2994.9|2994.9|2994.72|2994.72|0
1625147240000|2021-07-01 13:47:20|2994.85|2994.85|2997.27|2997.27|2997.27|2997.27|2994.85|2994.85|0
1625147250000|2021-07-01 13:47:30|2997.35|2997.35|2997.71|2997.71|2997.71|2997.71|2997.35|2997.35|0
1625147260000|2021-07-01 13:47:40|2997.78|2997.78|2998.38|2998.38|2998.38|2998.38|2997.78|2997.78|0
1625147270000|2021-07-01 13:47:50|2998.55|2998.55|2998.55|2998.55|2998.55|2998.55|2998.55|2998.55|0
1625147280000|2021-07-01 13:48:00|2998.47|2998.47|2998.35|2998.35|2998.47|2998.47|2998.35|2998.35|0
1625147290000|2021-07-01 13:48:10|2998.6|2998.6|2998.6|2998.6|2998.6|2998.6|2998.6|2998.6|0
1625147300000|2021-07-01 13:48:20|2998.76|2998.76|2998.86|2998.86|2998.86|2998.86|2998.76|2998.76|0
1625147310000|2021-07-01 13:48:30|2998.53|2998.53|2997.55|2997.55|2998.53|2998.53|2997.55|2997.55|0
1625147320000|2021-07-01 13:48:40|2997.49|2997.49|2997.33|2997.33|2997.49|2997.49|2997.33|2997.33|0
1625147330000|2021-07-01 13:48:50|2997.41|2997.41|2997.41|2997.41|2997.41|2997.41|2997.41|2997.41|0
1625147340000|2021-07-01 13:49:00|2997.75|2997.75|2998.05|2998.05|2998.09|2998.09|2997.75|2997.75|0
1625147350000|2021-07-01 13:49:10|2998.21|2998.21|2998.21|2998.21|2998.21|2998.21|2998.21|2998.21|0
1625147360000|2021-07-01 13:49:20|2998.26|2998.26|2998.15|2998.15|2998.26|2998.26|2998.15|2998.15|0
1625147410000|2021-07-01 13:50:10|2998.21|2998.21|2998.21|2998.21|2998.21|2998.21|2998.21|2998.21|0
1625147420000|2021-07-01 13:50:20|2998.27|2998.27|2998.61|2998.61|2998.61|2998.61|2998.27|2998.27|0
1625147430000|2021-07-01 13:50:30|2998.68|2998.68|2998.68|2998.68|2998.68|2998.68|2998.68|2998.68|0
1625147450000|2021-07-01 13:50:50|2998.59|2998.59|2998.65|2998.65|2998.65|2998.65|2998.59|2998.59|0
1625147470000|2021-07-01 13:51:10|2998.74|2998.74|2997.99|2997.99|2998.74|2998.74|2997.99|2997.99|0
1625147480000|2021-07-01 13:51:20|2997.9|2997.9|2997.8|2997.8|2997.9|2997.9|2997.8|2997.8|0
1625147490000|2021-07-01 13:51:30|2997.56|2997.56|2997.65|2997.65|2997.65|2997.65|2997.56|2997.56|0
1625147520000|2021-07-01 13:52:00|2997.75|2997.75|2997.54|2997.54|2997.75|2997.75|2997.54|2997.54|0
1625147530000|2021-07-01 13:52:10|2996.86|2996.86|2996.52|2996.52|2996.86|2996.86|2996.52|2996.52|0
1625147540000|2021-07-01 13:52:20|2996.86|2996.86|2996.68|2996.68|2996.86|2996.86|2996.52|2996.52|0
1625147550000|2021-07-01 13:52:30|2997.01|2997.01|2997.01|2997.01|2997.01|2997.01|2996.68|2996.68|0
1625147560000|2021-07-01 13:52:40|2996.97|2996.97|2996.2|2996.2|2996.97|2996.97|2996.2|2996.2|0
1625147570000|2021-07-01 13:52:50|2996.1|2996.1|2996.16|2996.16|2996.16|2996.16|2996.1|2996.1|0
1625147580000|2021-07-01 13:53:00|2996.1|2996.1|2996|2996|2996.1|2996.1|2996|2996|0
1625147590000|2021-07-01 13:53:10|2996.06|2996.06|2996.06|2996.06|2996.06|2996.06|2996.06|2996.06|0
1625147600000|2021-07-01 13:53:20|2996.14|2996.14|2996.06|2996.06|2996.14|2996.14|2996.06|2996.06|0
1625147620000|2021-07-01 13:53:40|2996.23|2996.23|2996.23|2996.23|2996.23|2996.23|2996.23|2996.23|0
1625147630000|2021-07-01 13:53:50|2996.32|2996.32|2996.32|2996.32|2996.32|2996.32|2996.32|2996.32|0
1625147640000|2021-07-01 13:54:00|2996.25|2996.25|2996.25|2996.25|2996.25|2996.25|2996.25|2996.25|0
1625147650000|2021-07-01 13:54:10|2996.59|2996.59|2996.91|2996.91|2997.02|2997.02|2996.59|2996.59|0
1625147660000|2021-07-01 13:54:20|2997.32|2997.32|2997.48|2997.48|2997.48|2997.48|2997.32|2997.32|0
1625147670000|2021-07-01 13:54:30|2997.65|2997.65|2997.7|2997.7|2997.7|2997.7|2997.65|2997.65|0
1625147680000|2021-07-01 13:54:40|2997.87|2997.87|2997.87|2997.87|2997.87|2997.87|2997.87|2997.87|0
1625147700000|2021-07-01 13:55:00|2997.83|2997.83|2997.89|2997.89|2997.97|2997.97|2997.83|2997.83|0
1625147710000|2021-07-01 13:55:10|2997.98|2997.98|2998.14|2998.14|2998.14|2998.14|2997.98|2997.98|0
1625147730000|2021-07-01 13:55:30|2998.24|2998.24|2998.24|2998.24|2998.24|2998.24|2998.24|2998.24|0
1625147740000|2021-07-01 13:55:40|2998.13|2998.13|2998.01|2998.01|2998.13|2998.13|2998.01|2998.01|0
1625147750000|2021-07-01 13:55:50|2997.97|2997.97|2998.73|2998.73|2998.73|2998.73|2997.97|2997.97|0
1625147760000|2021-07-01 13:56:00|2998.67|2998.67|2998.6|2998.6|2998.67|2998.67|2998.6|2998.6|0
1625147780000|2021-07-01 13:56:20|2998.71|2998.71|2999.71|2999.71|2999.71|2999.71|2998.71|2998.71|0
1625147790000|2021-07-01 13:56:30|2999.83|2999.83|3000.22|3000.22|3000.22|3000.22|2999.83|2999.83|0
1625147800000|2021-07-01 13:56:40|3000.32|3000.32|3000.32|3000.32|3000.32|3000.32|3000.32|3000.32|0
1625147820000|2021-07-01 13:57:00|3000.66|3000.66|3000.85|3000.85|3000.85|3000.85|3000.66|3000.66|0
1625147830000|2021-07-01 13:57:10|3000.8|3000.8|3000.39|3000.39|3000.8|3000.8|3000.39|3000.39|0
1625147850000|2021-07-01 13:57:30|3000.48|3000.48|2999.96|2999.96|3000.48|3000.48|2999.96|2999.96|0
1625147860000|2021-07-01 13:57:40|3000.12|3000.12|3000.48|3000.48|3000.48|3000.48|3000.12|3000.12|0
1625147870000|2021-07-01 13:57:50|3000.52|3000.52|3000.83|3000.83|3000.83|3000.83|3000.52|3000.52|0
1625147880000|2021-07-01 13:58:00|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|0
1625147890000|2021-07-01 13:58:10|3000.62|3000.62|3000.6|3000.6|3000.72|3000.72|3000.6|3000.6|0
1625147920000|2021-07-01 13:58:40|3000.93|3000.93|3001.01|3001.01|3001.01|3001.01|3000.93|3000.93|0
1625147950000|2021-07-01 13:59:10|3000.85|3000.85|3000.85|3000.85|3000.85|3000.85|3000.85|3000.85|0
1625147960000|2021-07-01 13:59:20|3000.89|3000.89|3000.89|3000.89|3000.89|3000.89|3000.89|3000.89|0
1625147970000|2021-07-01 13:59:30|3001.1|3001.1|3001.1|3001.1|3001.1|3001.1|3001.1|3001.1|0
1625148000000|2021-07-01 14:00:00|3001.27|3001.27|3001.41|3001.41|3001.41|3001.41|3001.27|3001.27|0
1625148010000|2021-07-01 14:00:10|3001.47|3001.47|3001.1|3001.1|3001.47|3001.47|3001.1|3001.1|0
1625148040000|2021-07-01 14:00:40|3001.21|3001.21|3001.27|3001.27|3001.27|3001.27|3001.21|3001.21|0
1625148050000|2021-07-01 14:00:50|3001.17|3001.17|3001.27|3001.27|3001.27|3001.27|3001.17|3001.17|0
1625148060000|2021-07-01 14:01:00|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|0
1625148080000|2021-07-01 14:01:20|3001.63|3001.63|3001.63|3001.63|3001.63|3001.63|3001.63|3001.63|0
1625148090000|2021-07-01 14:01:30|3001.67|3001.67|3002.3|3002.3|3002.3|3002.3|3001.67|3001.67|0
1625148100000|2021-07-01 14:01:40|3002.34|3002.34|3002.25|3002.25|3002.34|3002.34|3002.25|3002.25|0
1625148110000|2021-07-01 14:01:50|3002.33|3002.33|3002.41|3002.41|3002.41|3002.41|3002.33|3002.33|0
1625148120000|2021-07-01 14:02:00|3002.75|3002.75|3003.42|3003.42|3003.42|3003.42|3002.75|3002.75|0
1625148130000|2021-07-01 14:02:10|3003.63|3003.63|3006.14|3006.14|3006.48|3006.48|3003.63|3003.63|0
1625148140000|2021-07-01 14:02:20|3006.22|3006.22|3006.7|3006.7|3006.7|3006.7|3006.22|3006.22|0
1625148150000|2021-07-01 14:02:30|3006.97|3006.97|3006.81|3006.81|3007.15|3007.15|3006.81|3006.81|0
1625148160000|2021-07-01 14:02:40|3006.75|3006.75|3006.75|3006.75|3006.75|3006.75|3006.75|3006.75|0
1625148170000|2021-07-01 14:02:50|3006.99|3006.99|3006.91|3006.91|3006.99|3006.99|3006.91|3006.91|0
1625148180000|2021-07-01 14:03:00|3007.01|3007.01|3006.59|3006.59|3007.01|3007.01|3006.59|3006.59|0
1625148190000|2021-07-01 14:03:10|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|0
1625148200000|2021-07-01 14:03:20|3006.67|3006.67|3006.56|3006.56|3006.67|3006.67|3006.56|3006.56|0
1625148210000|2021-07-01 14:03:30|3006.6|3006.6|3006.6|3006.6|3006.6|3006.6|3006.6|3006.6|0
1625148220000|2021-07-01 14:03:40|3006.71|3006.71|3006.41|3006.41|3006.71|3006.71|3006.41|3006.41|0
1625148230000|2021-07-01 14:03:50|3006.23|3006.23|3006.33|3006.33|3006.33|3006.33|3006.23|3006.23|0
1625148260000|2021-07-01 14:04:20|3006.26|3006.26|3006.13|3006.13|3006.34|3006.34|3006.13|3006.13|0
1625148270000|2021-07-01 14:04:30|3006.04|3006.04|3005.89|3005.89|3006.04|3006.04|3005.89|3005.89|0
1625148280000|2021-07-01 14:04:40|3005.87|3005.87|3005.87|3005.87|3005.87|3005.87|3005.87|3005.87|0
1625148290000|2021-07-01 14:04:50|3005.77|3005.77|3005.71|3005.71|3005.83|3005.83|3005.71|3005.71|0
1625148300000|2021-07-01 14:05:00|3005.55|3005.55|3005.99|3005.99|3005.99|3005.99|3005.31|3005.31|0
1625148310000|2021-07-01 14:05:10|3005.31|3005.31|3005.14|3005.14|3005.31|3005.31|3005.14|3005.14|0
1625148330000|2021-07-01 14:05:30|3004.8|3004.8|3004.72|3004.72|3004.8|3004.8|3004.72|3004.72|0
1625148340000|2021-07-01 14:05:40|3004.83|3004.83|3004.93|3004.93|3004.93|3004.93|3004.83|3004.83|0
1625148350000|2021-07-01 14:05:50|3004.84|3004.84|3005.37|3005.37|3005.37|3005.37|3004.84|3004.84|0
1625148360000|2021-07-01 14:06:00|3005.45|3005.45|3005.88|3005.88|3005.88|3005.88|3005.45|3005.45|0
1625148380000|2021-07-01 14:06:20|3005.92|3005.92|3005.78|3005.78|3005.92|3005.92|3005.78|3005.78|0
1625148390000|2021-07-01 14:06:30|3005.85|3005.85|3006.42|3006.42|3006.42|3006.42|3005.85|3005.85|0
1625148400000|2021-07-01 14:06:40|3006.46|3006.46|3006.91|3006.91|3006.91|3006.91|3006.46|3006.46|0
1625148410000|2021-07-01 14:06:50|3006.95|3006.95|3006.88|3006.88|3006.95|3006.95|3006.88|3006.88|0
1625148420000|2021-07-01 14:07:00|3006.82|3006.82|3007|3007|3007|3007|3006.72|3006.72|0
1625148430000|2021-07-01 14:07:10|3006.9|3006.9|3006.77|3006.77|3006.9|3006.9|3006.77|3006.77|0
1625148450000|2021-07-01 14:07:30|3006.89|3006.89|3006.89|3006.89|3006.89|3006.89|3006.89|3006.89|0
1625148460000|2021-07-01 14:07:40|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|0
1625148470000|2021-07-01 14:07:50|3007|3007|3007|3007|3007|3007|3007|3007|0
1625148480000|2021-07-01 14:08:00|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|0
1625148490000|2021-07-01 14:08:10|3007.19|3007.19|3007.14|3007.14|3007.19|3007.19|3007.14|3007.14|0
1625148500000|2021-07-01 14:08:20|3007.09|3007.09|3006.82|3006.82|3007.09|3007.09|3006.82|3006.82|0
1625148510000|2021-07-01 14:08:30|3006.9|3006.9|3006.89|3006.89|3006.99|3006.99|3006.89|3006.89|0
1625148520000|2021-07-01 14:08:40|3006.97|3006.97|3006.97|3006.97|3006.97|3006.97|3006.97|3006.97|0
1625148540000|2021-07-01 14:09:00|3006.63|3006.63|3006.84|3006.84|3006.84|3006.84|3006.63|3006.63|0
1625148550000|2021-07-01 14:09:10|3006.76|3006.76|3006.76|3006.76|3006.76|3006.76|3006.76|3006.76|0
1625148580000|2021-07-01 14:09:40|3006.7|3006.7|3006.31|3006.31|3006.7|3006.7|3006.31|3006.31|0
1625148590000|2021-07-01 14:09:50|3006.27|3006.27|3006.15|3006.15|3006.27|3006.27|3006.15|3006.15|0
1625148600000|2021-07-01 14:10:00|3006.23|3006.23|3006.41|3006.41|3006.41|3006.41|3006.23|3006.23|0
1625148620000|2021-07-01 14:10:20|3006.36|3006.36|3006.07|3006.07|3006.36|3006.36|3006.07|3006.07|0
1625148630000|2021-07-01 14:10:30|3005.95|3005.95|3005.59|3005.59|3005.95|3005.95|3005.59|3005.59|0
1625148640000|2021-07-01 14:10:40|3005.53|3005.53|3005.48|3005.48|3005.53|3005.53|3005.48|3005.48|0
1625148650000|2021-07-01 14:10:50|3005.38|3005.38|3005.22|3005.22|3005.38|3005.38|3005.22|3005.22|0
1625148670000|2021-07-01 14:11:10|3005.18|3005.18|3005.18|3005.18|3005.18|3005.18|3005.18|3005.18|0
1625148680000|2021-07-01 14:11:20|3005.25|3005.25|3005.25|3005.25|3005.25|3005.25|3005.25|3005.25|0
1625148690000|2021-07-01 14:11:30|3005.13|3005.13|3004.89|3004.89|3005.13|3005.13|3004.81|3004.81|0
1625148700000|2021-07-01 14:11:40|3004.82|3004.82|3004.59|3004.59|3004.82|3004.82|3004.59|3004.59|0
1625148710000|2021-07-01 14:11:50|3004.67|3004.67|3004.7|3004.7|3004.7|3004.7|3004.63|3004.63|0
1625148720000|2021-07-01 14:12:00|3004.78|3004.78|3004.56|3004.56|3004.78|3004.78|3004.56|3004.56|0
1625148730000|2021-07-01 14:12:10|3004.62|3004.62|3004.53|3004.53|3004.62|3004.62|3004.53|3004.53|0
1625148740000|2021-07-01 14:12:20|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|0
1625148760000|2021-07-01 14:12:40|3003.85|3003.85|3003.58|3003.58|3003.85|3003.85|3003.58|3003.58|0
1625148770000|2021-07-01 14:12:50|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|0
1625148780000|2021-07-01 14:13:00|3003.87|3003.87|3005.26|3005.26|3005.26|3005.26|3003.87|3003.87|0
1625148800000|2021-07-01 14:13:20|3005.15|3005.15|3005.09|3005.09|3005.15|3005.15|3005.09|3005.09|0
1625148810000|2021-07-01 14:13:30|3005.2|3005.2|3005.27|3005.27|3005.27|3005.27|3005.2|3005.2|0
1625148820000|2021-07-01 14:13:40|3005.29|3005.29|3005.34|3005.34|3005.34|3005.34|3005.29|3005.29|0
1625148840000|2021-07-01 14:14:00|3005.42|3005.42|3005.52|3005.52|3005.52|3005.52|3005.42|3005.42|0
1625148850000|2021-07-01 14:14:10|3005.61|3005.61|3005.77|3005.77|3005.77|3005.77|3005.61|3005.61|0
1625148860000|2021-07-01 14:14:20|3005.8|3005.8|3006.92|3006.92|3006.98|3006.98|3005.8|3005.8|0
1625148870000|2021-07-01 14:14:30|3007|3007|3006.9|3006.9|3007|3007|3006.9|3006.9|0
1625148890000|2021-07-01 14:14:50|3006.88|3006.88|3006.73|3006.73|3006.88|3006.88|3006.73|3006.73|0
1625148900000|2021-07-01 14:15:00|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|0
1625148910000|2021-07-01 14:15:10|3006.69|3006.69|3007.58|3007.58|3007.58|3007.58|3006.69|3006.69|0
1625148920000|2021-07-01 14:15:20|3007.25|3007.25|3007.26|3007.26|3007.26|3007.26|3007.2|3007.2|0
1625148930000|2021-07-01 14:15:30|3007.28|3007.28|3007.41|3007.41|3007.41|3007.41|3007.2|3007.2|0
1625148940000|2021-07-01 14:15:40|3007.31|3007.31|3007.74|3007.74|3007.74|3007.74|3007.31|3007.31|0
1625148950000|2021-07-01 14:15:50|3007.81|3007.81|3007.41|3007.41|3007.81|3007.81|3007.41|3007.41|0
1625148970000|2021-07-01 14:16:10|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|0
1625148980000|2021-07-01 14:16:20|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|0
1625149000000|2021-07-01 14:16:40|3007.74|3007.74|3007.66|3007.66|3007.74|3007.74|3007.66|3007.66|0
1625149020000|2021-07-01 14:17:00|3007.33|3007.33|3006.43|3006.43|3007.33|3007.33|3006.43|3006.43|0
1625149030000|2021-07-01 14:17:10|3006.47|3006.47|3006.28|3006.28|3006.47|3006.47|3006.28|3006.28|0
1625149050000|2021-07-01 14:17:30|3006.21|3006.21|3006.07|3006.07|3006.21|3006.21|3006.07|3006.07|0
1625149060000|2021-07-01 14:17:40|3006.09|3006.09|3006.12|3006.12|3006.19|3006.19|3006.09|3006.09|0
1625149070000|2021-07-01 14:17:50|3006.16|3006.16|3006.16|3006.16|3006.16|3006.16|3006.16|3006.16|0
1625149080000|2021-07-01 14:18:00|3006.27|3006.27|3006.31|3006.31|3006.31|3006.31|3006.27|3006.27|0
1625149110000|2021-07-01 14:18:30|3006.4|3006.4|3006.48|3006.48|3006.48|3006.48|3006.4|3006.4|0
1625149120000|2021-07-01 14:18:40|3006.14|3006.14|3006.28|3006.28|3006.36|3006.36|3006.03|3006.03|0
1625149140000|2021-07-01 14:19:00|3006.23|3006.23|3006.23|3006.23|3006.23|3006.23|3006.23|3006.23|0
1625149150000|2021-07-01 14:19:10|3006.31|3006.31|3006.55|3006.55|3006.55|3006.55|3006.31|3006.31|0
1625149160000|2021-07-01 14:19:20|3006.21|3006.21|3005.94|3005.94|3006.21|3006.21|3005.94|3005.94|0
1625149170000|2021-07-01 14:19:30|3005.79|3005.79|3005.86|3005.86|3005.86|3005.86|3005.79|3005.79|0
1625149180000|2021-07-01 14:19:40|3006.07|3006.07|3006.07|3006.07|3006.07|3006.07|3006.07|3006.07|0
1625149200000|2021-07-01 14:20:00|3005.99|3005.99|3005.99|3005.99|3005.99|3005.99|3005.99|3005.99|0
1625149210000|2021-07-01 14:20:10|3006.07|3006.07|3006.11|3006.11|3006.11|3006.11|3006.07|3006.07|0
1625149230000|2021-07-01 14:20:30|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|0
1625149240000|2021-07-01 14:20:40|3006.09|3006.09|3006.02|3006.02|3006.09|3006.09|3006.02|3006.02|0
1625149250000|2021-07-01 14:20:50|3005.96|3005.96|3005.96|3005.96|3005.96|3005.96|3005.96|3005.96|0
1625149260000|2021-07-01 14:21:00|3005.82|3005.82|3005.86|3005.86|3005.86|3005.86|3005.82|3005.82|0
1625149270000|2021-07-01 14:21:10|3005.52|3005.52|3005.52|3005.52|3005.52|3005.52|3005.52|3005.52|0
1625149280000|2021-07-01 14:21:20|3005.58|3005.58|3005.24|3005.24|3005.58|3005.58|3005.24|3005.24|0
1625149310000|2021-07-01 14:21:50|3005.29|3005.29|3005.22|3005.22|3005.29|3005.29|3005.22|3005.22|0
1625149320000|2021-07-01 14:22:00|3005.55|3005.55|3006.23|3006.23|3006.23|3006.23|3005.55|3005.55|0
1625149350000|2021-07-01 14:22:30|3006.31|3006.31|3006.28|3006.28|3006.31|3006.31|3006.2|3006.2|0
1625149360000|2021-07-01 14:22:40|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|0
1625149370000|2021-07-01 14:22:50|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|0
1625149380000|2021-07-01 14:23:00|3006.52|3006.52|3006.52|3006.52|3006.52|3006.52|3006.44|3006.44|0
1625149410000|2021-07-01 14:23:30|3006.4|3006.4|3006.47|3006.47|3006.52|3006.52|3006.32|3006.32|0
1625149420000|2021-07-01 14:23:40|3006.26|3006.26|3006.26|3006.26|3006.26|3006.26|3006.26|3006.26|0
1625149430000|2021-07-01 14:23:50|3005.92|3005.92|3005.88|3005.88|3005.92|3005.92|3005.58|3005.58|0
1625149450000|2021-07-01 14:24:10|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|0
1625149460000|2021-07-01 14:24:20|3005.76|3005.76|3005.65|3005.65|3005.76|3005.76|3005.65|3005.65|0
1625149470000|2021-07-01 14:24:30|3005.63|3005.63|3005.63|3005.63|3005.63|3005.63|3005.63|3005.63|0
1625149480000|2021-07-01 14:24:40|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|0
1625149500000|2021-07-01 14:25:00|3004.84|3004.84|3005.01|3005.01|3005.01|3005.01|3004.84|3004.84|0
1625149520000|2021-07-01 14:25:20|3005.18|3005.18|3005.22|3005.22|3005.22|3005.22|3005.12|3005.12|0
1625149530000|2021-07-01 14:25:30|3005.24|3005.24|3005.24|3005.24|3005.24|3005.24|3005.24|3005.24|0
1625149540000|2021-07-01 14:25:40|3005.34|3005.34|3005.34|3005.34|3005.34|3005.34|3005.34|3005.34|0
1625149550000|2021-07-01 14:25:50|3005.41|3005.41|3005.45|3005.45|3005.45|3005.45|3005.27|3005.27|0
1625149560000|2021-07-01 14:26:00|3005.78|3005.78|3005.7|3005.7|3005.78|3005.78|3005.7|3005.7|0
1625149570000|2021-07-01 14:26:10|3005.76|3005.76|3005.62|3005.62|3005.76|3005.76|3005.62|3005.62|0
1625149580000|2021-07-01 14:26:20|3005.51|3005.51|3005.51|3005.51|3005.51|3005.51|3005.51|3005.51|0
1625149590000|2021-07-01 14:26:30|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|0
1625149610000|2021-07-01 14:26:50|3005.28|3005.28|3005.24|3005.24|3005.28|3005.28|3005.24|3005.24|0
1625149620000|2021-07-01 14:27:00|3005.18|3005.18|3005.18|3005.18|3005.18|3005.18|3005.18|3005.18|0
1625149630000|2021-07-01 14:27:10|3004.98|3004.98|3004.2|3004.2|3004.98|3004.98|3004.2|3004.2|0
1625149640000|2021-07-01 14:27:20|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|0
1625149650000|2021-07-01 14:27:30|3004.58|3004.58|3005.16|3005.16|3005.16|3005.16|3004.58|3004.58|0
1625149660000|2021-07-01 14:27:40|3005.21|3005.21|3005.21|3005.21|3005.21|3005.21|3005.21|3005.21|0
1625149680000|2021-07-01 14:28:00|3005.26|3005.26|3004.93|3004.93|3005.26|3005.26|3004.93|3004.93|0
1625149690000|2021-07-01 14:28:10|3005.01|3005.01|3005.36|3005.36|3005.36|3005.36|3005.01|3005.01|0
1625149700000|2021-07-01 14:28:20|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|0
1625149710000|2021-07-01 14:28:30|3005.19|3005.19|3005.03|3005.03|3005.19|3005.19|3005.03|3005.03|0
1625149720000|2021-07-01 14:28:40|3005.12|3005.12|3005.16|3005.16|3005.16|3005.16|3005.12|3005.12|0
1625149730000|2021-07-01 14:28:50|3005.33|3005.33|3005.33|3005.33|3005.33|3005.33|3005.33|3005.33|0
1625149740000|2021-07-01 14:29:00|3005.39|3005.39|3005.41|3005.41|3005.52|3005.52|3005.31|3005.31|0
1625149750000|2021-07-01 14:29:10|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|0
1625149770000|2021-07-01 14:29:30|3005.61|3005.61|3005.61|3005.61|3005.61|3005.61|3005.61|3005.61|0
1625149780000|2021-07-01 14:29:40|3005.65|3005.65|3006.1|3006.1|3006.1|3006.1|3005.65|3005.65|0
1625149800000|2021-07-01 14:30:00|3006.18|3006.18|3006.22|3006.22|3006.22|3006.22|3006.18|3006.18|0
1625149810000|2021-07-01 14:30:10|3006.26|3006.26|3006.37|3006.37|3006.37|3006.37|3006.26|3006.26|0
1625149820000|2021-07-01 14:30:20|3006.33|3006.33|3006.28|3006.28|3006.33|3006.33|3006.28|3006.28|0
1625149830000|2021-07-01 14:30:30|3006.24|3006.24|3007.04|3007.04|3007.04|3007.04|3006.24|3006.24|0
1625149840000|2021-07-01 14:30:40|3007.12|3007.12|3007.12|3007.12|3007.12|3007.12|3007.12|3007.12|0
1625149850000|2021-07-01 14:30:50|3007.14|3007.14|3007.25|3007.25|3007.25|3007.25|3007.08|3007.08|0
1625149860000|2021-07-01 14:31:00|3008.35|3008.35|3009.38|3009.38|3009.54|3009.54|3008.35|3008.35|0
1625149870000|2021-07-01 14:31:10|3009.46|3009.46|3009.81|3009.81|3009.81|3009.81|3009.46|3009.46|0
1625149880000|2021-07-01 14:31:20|3009.85|3009.85|3009.78|3009.78|3009.85|3009.85|3009.78|3009.78|0
1625149890000|2021-07-01 14:31:30|3010.03|3010.03|3010.11|3010.11|3010.11|3010.11|3009.95|3009.95|0
1625149900000|2021-07-01 14:31:40|3010.19|3010.19|3011.02|3011.02|3011.02|3011.02|3010.19|3010.19|0
1625149910000|2021-07-01 14:31:50|3011.12|3011.12|3011.23|3011.23|3011.23|3011.23|3011.12|3011.12|0
1625149920000|2021-07-01 14:32:00|3011.26|3011.26|3011.19|3011.19|3011.34|3011.34|3011.19|3011.19|0
1625149930000|2021-07-01 14:32:10|3011.35|3011.35|3011.35|3011.35|3011.35|3011.35|3011.35|3011.35|0
1625149950000|2021-07-01 14:32:30|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|0
1625149980000|2021-07-01 14:33:00|3011.74|3011.74|3011.62|3011.62|3011.74|3011.74|3011.62|3011.62|0
1625149990000|2021-07-01 14:33:10|3011.64|3011.64|3012.16|3012.16|3012.16|3012.16|3011.64|3011.64|0
1625150000000|2021-07-01 14:33:20|3012.22|3012.22|3012.4|3012.4|3012.56|3012.56|3012.22|3012.22|0
1625150010000|2021-07-01 14:33:30|3012.46|3012.46|3012.56|3012.56|3012.56|3012.56|3012.46|3012.46|0
1625150020000|2021-07-01 14:33:40|3012.7|3012.7|3012.72|3012.72|3012.77|3012.77|3012.7|3012.7|0
1625150030000|2021-07-01 14:33:50|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|0
1625150040000|2021-07-01 14:34:00|3012.45|3012.45|3012.45|3012.45|3012.52|3012.52|3012.45|3012.45|0
1625150050000|2021-07-01 14:34:10|3012.49|3012.49|3012.53|3012.53|3012.53|3012.53|3012.49|3012.49|0
1625150060000|2021-07-01 14:34:20|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|0
1625150070000|2021-07-01 14:34:30|3012.6|3012.6|3012.36|3012.36|3012.7|3012.7|3012.36|3012.36|0
1625150080000|2021-07-01 14:34:40|3012.43|3012.43|3012.43|3012.43|3012.43|3012.43|3012.43|3012.43|0
1625150090000|2021-07-01 14:34:50|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|0
1625150100000|2021-07-01 14:35:00|3012.36|3012.36|3012.09|3012.09|3012.36|3012.36|3012.09|3012.09|0
1625150110000|2021-07-01 14:35:10|3011.75|3011.75|3011.4|3011.4|3011.77|3011.77|3011.4|3011.4|0
1625150120000|2021-07-01 14:35:20|3011.36|3011.36|3011.29|3011.29|3011.36|3011.36|3011.29|3011.29|0
1625150130000|2021-07-01 14:35:30|3011.18|3011.18|3011.11|3011.11|3011.18|3011.18|3011.06|3011.06|0
1625150140000|2021-07-01 14:35:40|3011.04|3011.04|3010.98|3010.98|3011.04|3011.04|3010.98|3010.98|0
1625150150000|2021-07-01 14:35:50|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|0
1625150160000|2021-07-01 14:36:00|3010.84|3010.84|3011.17|3011.17|3011.41|3011.41|3010.73|3010.73|0
1625150170000|2021-07-01 14:36:10|3011.07|3011.07|3010.73|3010.73|3011.07|3011.07|3010.73|3010.73|0
1625150210000|2021-07-01 14:36:50|3010.76|3010.76|3010.54|3010.54|3010.76|3010.76|3010.54|3010.54|0
1625150220000|2021-07-01 14:37:00|3010.43|3010.43|3010.06|3010.06|3010.43|3010.43|3010.06|3010.06|0
1625150230000|2021-07-01 14:37:10|3009.98|3009.98|3010.19|3010.19|3010.19|3010.19|3009.98|3009.98|0
1625150260000|2021-07-01 14:37:40|3010.1|3010.1|3010|3010|3010.1|3010.1|3010|3010|0
1625150270000|2021-07-01 14:37:50|3010.07|3010.07|3010.17|3010.17|3010.17|3010.17|3010.07|3010.07|0
1625150290000|2021-07-01 14:38:10|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|0
1625150310000|2021-07-01 14:38:30|3009.76|3009.76|3009.76|3009.76|3009.76|3009.76|3009.76|3009.76|0
1625150320000|2021-07-01 14:38:40|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|0
1625150330000|2021-07-01 14:38:50|3009.75|3009.75|3009.83|3009.83|3009.83|3009.83|3009.75|3009.75|0
1625150340000|2021-07-01 14:39:00|3009.78|3009.78|3009.34|3009.34|3009.82|3009.82|3009.34|3009.34|0
1625150350000|2021-07-01 14:39:10|3009.28|3009.28|3009.16|3009.16|3009.34|3009.34|3009.16|3009.16|0
1625150370000|2021-07-01 14:39:30|3009.24|3009.24|3009.19|3009.19|3009.24|3009.24|3009.19|3009.19|0
1625150380000|2021-07-01 14:39:40|3009.09|3009.09|3009.09|3009.09|3009.09|3009.09|3009.09|3009.09|0
1625150390000|2021-07-01 14:39:50|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|0
1625150400000|2021-07-01 14:40:00|3008.94|3008.94|3008.21|3008.21|3008.94|3008.94|3008.21|3008.21|0
1625150420000|2021-07-01 14:40:20|3008.18|3008.18|3008.18|3008.18|3008.18|3008.18|3008.18|3008.18|0
1625150430000|2021-07-01 14:40:30|3008.3|3008.3|3008.32|3008.32|3008.32|3008.32|3008.3|3008.3|0
1625150460000|2021-07-01 14:41:00|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|0
1625150480000|2021-07-01 14:41:20|3008.47|3008.47|3008.55|3008.55|3008.55|3008.55|3008.47|3008.47|0
1625150490000|2021-07-01 14:41:30|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|0
1625150500000|2021-07-01 14:41:40|3008.43|3008.43|3008.43|3008.43|3008.43|3008.43|3008.43|3008.43|0
1625150510000|2021-07-01 14:41:50|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|0
1625150520000|2021-07-01 14:42:00|3008.38|3008.38|3008.34|3008.34|3008.38|3008.38|3008.34|3008.34|0
1625150530000|2021-07-01 14:42:10|3008.18|3008.18|3008.18|3008.18|3008.18|3008.18|3008.18|3008.18|0
1625150540000|2021-07-01 14:42:20|3008.11|3008.11|3008.07|3008.07|3008.11|3008.11|3008.07|3008.07|0
1625150550000|2021-07-01 14:42:30|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|0
1625150570000|2021-07-01 14:42:50|3007.89|3007.89|3008.07|3008.07|3008.07|3008.07|3007.89|3007.89|0
1625150580000|2021-07-01 14:43:00|3008.15|3008.15|3008.15|3008.15|3008.15|3008.15|3008.15|3008.15|0
1625150600000|2021-07-01 14:43:20|3007.97|3007.97|3008.24|3008.24|3008.24|3008.24|3007.97|3007.97|0
1625150630000|2021-07-01 14:43:50|3008.58|3008.58|3008.53|3008.53|3008.58|3008.58|3008.45|3008.45|0
1625150650000|2021-07-01 14:44:10|3008.55|3008.55|3008.55|3008.55|3008.6|3008.6|3008.55|3008.55|0
1625150660000|2021-07-01 14:44:20|3008.65|3008.65|3008.65|3008.65|3008.65|3008.65|3008.65|3008.65|0
1625150670000|2021-07-01 14:44:30|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|0
1625150690000|2021-07-01 14:44:50|3008.85|3008.85|3008.93|3008.93|3008.93|3008.93|3008.85|3008.85|0
1625150700000|2021-07-01 14:45:00|3009.01|3009.01|3009.69|3009.69|3009.69|3009.69|3009.01|3009.01|0
1625150710000|2021-07-01 14:45:10|3009.77|3009.77|3009.85|3009.85|3009.85|3009.85|3009.77|3009.77|0
1625150720000|2021-07-01 14:45:20|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|0
1625150730000|2021-07-01 14:45:30|3009.99|3009.99|3009.99|3009.99|3009.99|3009.99|3009.99|3009.99|0
1625150750000|2021-07-01 14:45:50|3010.07|3010.07|3009.97|3009.97|3010.07|3010.07|3009.97|3009.97|0
1625150760000|2021-07-01 14:46:00|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|0
1625150780000|2021-07-01 14:46:20|3010.01|3010.01|3010.01|3010.01|3010.01|3010.01|3010.01|3010.01|0
1625150790000|2021-07-01 14:46:30|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|0
1625150810000|2021-07-01 14:46:50|3009.98|3009.98|3009.85|3009.85|3009.98|3009.98|3009.81|3009.81|0
1625150830000|2021-07-01 14:47:10|3009.77|3009.77|3009.39|3009.39|3009.77|3009.77|3009.39|3009.39|0
1625150840000|2021-07-01 14:47:20|3009.31|3009.31|3008.94|3008.94|3009.31|3009.31|3008.89|3008.89|0
1625150850000|2021-07-01 14:47:30|3008.85|3008.85|3008.85|3008.85|3008.85|3008.85|3008.85|3008.85|0
1625150860000|2021-07-01 14:47:40|3008.91|3008.91|3008.64|3008.64|3008.91|3008.91|3008.64|3008.64|0
1625150880000|2021-07-01 14:48:00|3008.58|3008.58|3008.32|3008.32|3008.58|3008.58|3008.32|3008.32|0
1625150890000|2021-07-01 14:48:10|3008.25|3008.25|3008.25|3008.25|3008.25|3008.25|3008.25|3008.25|0
1625150910000|2021-07-01 14:48:30|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|0
1625150920000|2021-07-01 14:48:40|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|0
1625150930000|2021-07-01 14:48:50|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|0
1625150940000|2021-07-01 14:49:00|3007.64|3007.64|3007.36|3007.36|3007.64|3007.64|3007.36|3007.36|0
1625150950000|2021-07-01 14:49:10|3007.28|3007.28|3006.92|3006.92|3007.28|3007.28|3006.92|3006.92|0
1625150960000|2021-07-01 14:49:20|3006.82|3006.82|3005.74|3005.74|3006.82|3006.82|3005.74|3005.74|0
1625150970000|2021-07-01 14:49:30|3005.64|3005.64|3005.6|3005.6|3005.64|3005.64|3005.6|3005.6|0
1625150980000|2021-07-01 14:49:40|3005.64|3005.64|3005.64|3005.64|3005.64|3005.64|3005.64|3005.64|0
1625151000000|2021-07-01 14:50:00|3005.58|3005.58|3005.87|3005.87|3005.92|3005.92|3005.58|3005.58|0
1625151010000|2021-07-01 14:50:10|3005.94|3005.94|3005.66|3005.66|3005.94|3005.94|3005.62|3005.62|0
1625151030000|2021-07-01 14:50:30|3005.73|3005.73|3005.77|3005.77|3005.81|3005.81|3005.73|3005.73|0
1625151040000|2021-07-01 14:50:40|3005.81|3005.81|3005.81|3005.81|3005.81|3005.81|3005.81|3005.81|0
1625151060000|2021-07-01 14:51:00|3005.77|3005.77|3006.27|3006.27|3006.27|3006.27|3005.77|3005.77|0
1625151080000|2021-07-01 14:51:20|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|0
1625151090000|2021-07-01 14:51:30|3006.38|3006.38|3006.38|3006.38|3006.38|3006.38|3006.38|3006.38|0
1625151100000|2021-07-01 14:51:40|3006.29|3006.29|3006.29|3006.29|3006.29|3006.29|3006.29|3006.29|0
1625151120000|2021-07-01 14:52:00|3006.22|3006.22|3006.22|3006.22|3006.22|3006.22|3006.22|3006.22|0
1625151130000|2021-07-01 14:52:10|3006.2|3006.2|3006.96|3006.96|3006.96|3006.96|3006.2|3006.2|0
1625151140000|2021-07-01 14:52:20|3007.03|3007.03|3007.05|3007.05|3007.05|3007.05|3007.03|3007.03|0
1625151150000|2021-07-01 14:52:30|3006.99|3006.99|3007.07|3007.07|3007.07|3007.07|3006.99|3006.99|0
1625151180000|2021-07-01 14:53:00|3007|3007|3006.94|3006.94|3007|3007|3006.94|3006.94|0
1625151190000|2021-07-01 14:53:10|3006.6|3006.6|3006.6|3006.6|3006.6|3006.6|3006.6|3006.6|0
1625151200000|2021-07-01 14:53:20|3006.67|3006.67|3006.75|3006.75|3006.75|3006.75|3006.67|3006.67|0
1625151210000|2021-07-01 14:53:30|3006.72|3006.72|3006.68|3006.68|3006.72|3006.72|3006.68|3006.68|0
1625151220000|2021-07-01 14:53:40|3006.57|3006.57|3006.64|3006.64|3006.64|3006.64|3006.57|3006.57|0
1625151230000|2021-07-01 14:53:50|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|0
1625151240000|2021-07-01 14:54:00|3006.66|3006.66|3006.66|3006.66|3006.66|3006.66|3006.66|3006.66|0
1625151250000|2021-07-01 14:54:10|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|0
1625151260000|2021-07-01 14:54:20|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|0
1625151270000|2021-07-01 14:54:30|3006.89|3006.89|3006.89|3006.89|3006.89|3006.89|3006.89|3006.89|0
1625151280000|2021-07-01 14:54:40|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|0
1625151300000|2021-07-01 14:55:00|3006.93|3006.93|3006.99|3006.99|3006.99|3006.99|3006.93|3006.93|0
1625151330000|2021-07-01 14:55:30|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|0
1625151350000|2021-07-01 14:55:50|3006.87|3006.87|3006.87|3006.87|3006.87|3006.87|3006.87|3006.87|0
1625151370000|2021-07-01 14:56:10|3006.8|3006.8|3006.8|3006.8|3006.8|3006.8|3006.8|3006.8|0
1625151380000|2021-07-01 14:56:20|3007.07|3007.07|3007.12|3007.12|3007.12|3007.12|3007.07|3007.07|0
1625151390000|2021-07-01 14:56:30|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|0
1625151430000|2021-07-01 14:57:10|3007.31|3007.31|3007.31|3007.31|3007.31|3007.31|3007.31|3007.31|0
1625151440000|2021-07-01 14:57:20|3006.97|3006.97|3006.97|3006.97|3006.97|3006.97|3006.97|3006.97|0
1625151450000|2021-07-01 14:57:30|3006.87|3006.87|3006.87|3006.87|3006.87|3006.87|3006.87|3006.87|0
1625151460000|2021-07-01 14:57:40|3006.95|3006.95|3006.95|3006.95|3006.95|3006.95|3006.95|3006.95|0
1625151470000|2021-07-01 14:57:50|3007.05|3007.05|3007.05|3007.05|3007.05|3007.05|3007.05|3007.05|0
1625151480000|2021-07-01 14:58:00|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|0
1625151500000|2021-07-01 14:58:20|3007.08|3007.08|3007.08|3007.08|3007.08|3007.08|3007.08|3007.08|0
1625151540000|2021-07-01 14:59:00|3006.98|3006.98|3006.98|3006.98|3006.98|3006.98|3006.98|3006.98|0
1625151550000|2021-07-01 14:59:10|3007.06|3007.06|3007.06|3007.06|3007.06|3007.06|3007.06|3007.06|0
1625151560000|2021-07-01 14:59:20|3007.16|3007.16|3007.27|3007.27|3007.27|3007.27|3007.16|3007.16|0
1625151570000|2021-07-01 14:59:30|3007.37|3007.37|3007.37|3007.37|3007.37|3007.37|3007.37|3007.37|0
1625151580000|2021-07-01 14:59:40|3007.42|3007.42|3007.42|3007.42|3007.42|3007.42|3007.42|3007.42|0
1625151590000|2021-07-01 14:59:50|3007.75|3007.75|3007.78|3007.78|3007.78|3007.78|3007.75|3007.75|0
1625151600000|2021-07-01 15:00:00|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|0
1625151610000|2021-07-01 15:00:10|3007.82|3007.82|3007.78|3007.78|3007.82|3007.82|3007.78|3007.78|0
1625151630000|2021-07-01 15:00:30|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|0
1625151650000|2021-07-01 15:00:50|3007.73|3007.73|3007.73|3007.73|3007.73|3007.73|3007.73|3007.73|0
1625151660000|2021-07-01 15:01:00|3007.62|3007.62|3007.39|3007.39|3007.62|3007.62|3007.32|3007.32|0
1625151670000|2021-07-01 15:01:10|3007.23|3007.23|3007.31|3007.31|3007.31|3007.31|3007.23|3007.23|0
1625151740000|2021-07-01 15:02:20|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|0
1625151750000|2021-07-01 15:02:30|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|0
1625151790000|2021-07-01 15:03:10|3007.11|3007.11|3006.59|3006.59|3007.11|3007.11|3006.59|3006.59|0
1625151800000|2021-07-01 15:03:20|3006.5|3006.5|3006.58|3006.58|3006.58|3006.58|3006.5|3006.5|0
1625151810000|2021-07-01 15:03:30|3006.41|3006.41|3006.36|3006.36|3006.41|3006.41|3006.36|3006.36|0
1625151820000|2021-07-01 15:03:40|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|0
1625151830000|2021-07-01 15:03:50|3006.21|3006.21|3006.21|3006.21|3006.21|3006.21|3006.21|3006.21|0
1625151850000|2021-07-01 15:04:10|3006.14|3006.14|3006.04|3006.04|3006.14|3006.14|3006.04|3006.04|0
1625151870000|2021-07-01 15:04:30|3006|3006|3005.77|3005.77|3006|3006|3005.77|3005.77|0
1625151900000|2021-07-01 15:05:00|3005.66|3005.66|3005.98|3005.98|3005.98|3005.98|3005.66|3005.66|0
1625151910000|2021-07-01 15:05:10|3006.07|3006.07|3006.09|3006.09|3006.14|3006.14|3006.07|3006.07|0
1625151940000|2021-07-01 15:05:40|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|0
1625151950000|2021-07-01 15:05:50|3006.18|3006.18|3006.15|3006.15|3006.18|3006.18|3006.15|3006.15|0
1625151960000|2021-07-01 15:06:00|3006.18|3006.18|3006.2|3006.2|3006.2|3006.2|3006.18|3006.18|0
1625151970000|2021-07-01 15:06:10|3006.29|3006.29|3006.29|3006.29|3006.29|3006.29|3006.29|3006.29|0
1625151990000|2021-07-01 15:06:30|3006.38|3006.38|3006.38|3006.38|3006.38|3006.38|3006.38|3006.38|0
1625152020000|2021-07-01 15:07:00|3006.42|3006.42|3006.52|3006.52|3006.52|3006.52|3006.42|3006.42|0
1625152030000|2021-07-01 15:07:10|3006.48|3006.48|3006.48|3006.48|3006.48|3006.48|3006.48|3006.48|0
1625152060000|2021-07-01 15:07:40|3006.14|3006.14|3006.14|3006.14|3006.14|3006.14|3006.14|3006.14|0
1625152070000|2021-07-01 15:07:50|3006.22|3006.22|3006.3|3006.3|3006.3|3006.3|3006.22|3006.22|0
1625152080000|2021-07-01 15:08:00|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|0
1625152090000|2021-07-01 15:08:10|3006.44|3006.44|3006.79|3006.79|3006.79|3006.79|3006.44|3006.44|0
1625152100000|2021-07-01 15:08:20|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|0
1625152110000|2021-07-01 15:08:30|3006.9|3006.9|3007.01|3007.01|3007.01|3007.01|3006.9|3006.9|0
1625152130000|2021-07-01 15:08:50|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|0
1625152170000|2021-07-01 15:09:30|3006.97|3006.97|3006.97|3006.97|3006.97|3006.97|3006.97|3006.97|0
1625152180000|2021-07-01 15:09:40|3007.04|3007.04|3006.88|3006.88|3007.04|3007.04|3006.88|3006.88|0
1625152200000|2021-07-01 15:10:00|3006.98|3006.98|3006.88|3006.88|3006.98|3006.98|3006.88|3006.88|0
1625152210000|2021-07-01 15:10:10|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|0
1625152230000|2021-07-01 15:10:30|3007.01|3007.01|3007.01|3007.01|3007.01|3007.01|3007.01|3007.01|0
1625152260000|2021-07-01 15:11:00|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|0
1625152270000|2021-07-01 15:11:10|3007.12|3007.12|3007.06|3007.06|3007.12|3007.12|3007.06|3007.06|0
1625152290000|2021-07-01 15:11:30|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|0
1625152300000|2021-07-01 15:11:40|3006.75|3006.75|3006.86|3006.86|3006.86|3006.86|3006.75|3006.75|0
1625152320000|2021-07-01 15:12:00|3006.89|3006.89|3006.89|3006.89|3006.89|3006.89|3006.89|3006.89|0
1625152330000|2021-07-01 15:12:10|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|0
1625152370000|2021-07-01 15:12:50|3007.18|3007.18|3007.18|3007.18|3007.18|3007.18|3007.18|3007.18|0
1625152390000|2021-07-01 15:13:10|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|0
1625152400000|2021-07-01 15:13:20|3007.39|3007.39|3007.47|3007.47|3007.57|3007.57|3007.39|3007.39|0
1625152410000|2021-07-01 15:13:30|3007.56|3007.56|3007.59|3007.59|3007.59|3007.59|3007.49|3007.49|0
1625152420000|2021-07-01 15:13:40|3007.71|3007.71|3007.76|3007.76|3007.76|3007.76|3007.71|3007.71|0
1625152430000|2021-07-01 15:13:50|3007.85|3007.85|3007.77|3007.77|3007.85|3007.85|3007.77|3007.77|0
1625152440000|2021-07-01 15:14:00|3007.68|3007.68|3007.78|3007.78|3007.78|3007.78|3007.68|3007.68|0
1625152450000|2021-07-01 15:14:10|3008.12|3008.12|3008.12|3008.12|3008.12|3008.12|3008.12|3008.12|0
1625152460000|2021-07-01 15:14:20|3008.04|3008.04|3007.94|3007.94|3008.04|3008.04|3007.94|3007.94|0
1625152470000|2021-07-01 15:14:30|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|0
1625152490000|2021-07-01 15:14:50|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|0
1625152500000|2021-07-01 15:15:00|3008.2|3008.2|3008.98|3008.98|3008.98|3008.98|3008.2|3008.2|0
1625152510000|2021-07-01 15:15:10|3009.01|3009.01|3009.11|3009.11|3009.11|3009.11|3009.01|3009.01|0
1625152540000|2021-07-01 15:15:40|3009.07|3009.07|3009.07|3009.07|3009.07|3009.07|3009.07|3009.07|0
1625152560000|2021-07-01 15:16:00|3008.73|3008.73|3008.76|3008.76|3008.76|3008.76|3008.67|3008.67|0
1625152570000|2021-07-01 15:16:10|3008.67|3008.67|3008.64|3008.64|3008.67|3008.67|3008.64|3008.64|0
1625152580000|2021-07-01 15:16:20|3008.69|3008.69|3009.12|3009.12|3009.12|3009.12|3008.69|3008.69|0
1625152590000|2021-07-01 15:16:30|3009.02|3009.02|3008.88|3008.88|3009.02|3009.02|3008.87|3008.87|0
1625152600000|2021-07-01 15:16:40|3008.85|3008.85|3008.93|3008.93|3008.93|3008.93|3008.85|3008.85|0
1625152610000|2021-07-01 15:16:50|3009.08|3009.08|3009.21|3009.21|3009.21|3009.21|3009.08|3009.08|0
1625152620000|2021-07-01 15:17:00|3009.12|3009.12|3009.05|3009.05|3009.12|3009.12|3009.05|3009.05|0
1625152630000|2021-07-01 15:17:10|3009.1|3009.1|3009.39|3009.39|3009.39|3009.39|3009.1|3009.1|0
1625152650000|2021-07-01 15:17:30|3009.33|3009.33|3009.42|3009.42|3009.42|3009.42|3009.33|3009.33|0
1625152660000|2021-07-01 15:17:40|3009.43|3009.43|3008.7|3008.7|3009.43|3009.43|3008.7|3008.7|0
1625152670000|2021-07-01 15:17:50|3008.6|3008.6|3008.6|3008.6|3008.6|3008.6|3008.6|3008.6|0
1625152680000|2021-07-01 15:18:00|3008.69|3008.69|3008.58|3008.58|3008.69|3008.69|3008.58|3008.58|0
1625152710000|2021-07-01 15:18:30|3008.67|3008.67|3008.71|3008.71|3008.71|3008.71|3008.67|3008.67|0
1625152720000|2021-07-01 15:18:40|3008.63|3008.63|3008.61|3008.61|3008.63|3008.63|3008.61|3008.61|0
1625152740000|2021-07-01 15:19:00|3008.55|3008.55|3008.19|3008.19|3008.55|3008.55|3008.19|3008.19|0
1625152750000|2021-07-01 15:19:10|3008.07|3008.07|3008.04|3008.04|3008.12|3008.12|3008.04|3008.04|0
1625152760000|2021-07-01 15:19:20|3007.94|3007.94|3007.84|3007.84|3007.94|3007.94|3007.84|3007.84|0
1625152780000|2021-07-01 15:19:40|3007.95|3007.95|3008.05|3008.05|3008.05|3008.05|3007.95|3007.95|0
1625152790000|2021-07-01 15:19:50|3008|3008|3008.24|3008.24|3008.24|3008.24|3007.9|3007.9|0
1625152800000|2021-07-01 15:20:00|3007.9|3007.9|3007.88|3007.88|3007.97|3007.97|3007.88|3007.88|0
1625152810000|2021-07-01 15:20:10|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|0
1625152830000|2021-07-01 15:20:30|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|0
1625152870000|2021-07-01 15:21:10|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|0
1625152890000|2021-07-01 15:21:30|3008.04|3008.04|3008.43|3008.43|3008.43|3008.43|3008.04|3008.04|0
1625152900000|2021-07-01 15:21:40|3008.41|3008.41|3008.4|3008.4|3008.48|3008.48|3008.4|3008.4|0
1625152910000|2021-07-01 15:21:50|3008.46|3008.46|3008.46|3008.46|3008.46|3008.46|3008.37|3008.37|0
1625152930000|2021-07-01 15:22:10|3008.39|3008.39|3008.29|3008.29|3008.39|3008.39|3008.29|3008.29|0
1625152940000|2021-07-01 15:22:20|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|0
1625152950000|2021-07-01 15:22:30|3008.16|3008.16|3008.16|3008.16|3008.16|3008.16|3008.16|3008.16|0
1625152970000|2021-07-01 15:22:50|3008.18|3008.18|3008.22|3008.22|3008.3|3008.3|3008.18|3008.18|0
1625152980000|2021-07-01 15:23:00|3008.33|3008.33|3008.33|3008.33|3008.33|3008.33|3008.33|3008.33|0
1625152990000|2021-07-01 15:23:10|3008.36|3008.36|3008.41|3008.41|3008.41|3008.41|3008.36|3008.36|0
1625153000000|2021-07-01 15:23:20|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|0
1625153010000|2021-07-01 15:23:30|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|0
1625153020000|2021-07-01 15:23:40|3008.42|3008.42|3008.42|3008.42|3008.42|3008.42|3008.42|3008.42|0
1625153040000|2021-07-01 15:24:00|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|0
1625153050000|2021-07-01 15:24:10|3008.27|3008.27|3008.37|3008.37|3008.37|3008.37|3008.27|3008.27|0
1625153060000|2021-07-01 15:24:20|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|0
1625153070000|2021-07-01 15:24:30|3008.41|3008.41|3008.52|3008.52|3008.56|3008.56|3008.41|3008.41|0
1625153090000|2021-07-01 15:24:50|3008.62|3008.62|3008.29|3008.29|3008.62|3008.62|3008.29|3008.29|0
1625153100000|2021-07-01 15:25:00|3008.21|3008.21|3008|3008|3008.21|3008.21|3008|3008|0
1625153110000|2021-07-01 15:25:10|3007.66|3007.66|3007.76|3007.76|3007.89|3007.89|3007.66|3007.66|0
1625153120000|2021-07-01 15:25:20|3007.67|3007.67|3007.67|3007.67|3007.67|3007.67|3007.67|3007.67|0
1625153130000|2021-07-01 15:25:30|3007.72|3007.72|3007.72|3007.72|3007.72|3007.72|3007.72|3007.72|0
1625153140000|2021-07-01 15:25:40|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|0
1625153150000|2021-07-01 15:25:50|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|0
1625153160000|2021-07-01 15:26:00|3007.72|3007.72|3007.68|3007.68|3007.72|3007.72|3007.68|3007.68|0
1625153170000|2021-07-01 15:26:10|3007.74|3007.74|3007.84|3007.84|3007.84|3007.84|3007.74|3007.74|0
1625153180000|2021-07-01 15:26:20|3007.92|3007.92|3008.03|3008.03|3008.03|3008.03|3007.92|3007.92|0
1625153190000|2021-07-01 15:26:30|3008.12|3008.12|3008.12|3008.12|3008.12|3008.12|3008.12|3008.12|0
1625153200000|2021-07-01 15:26:40|3008.05|3008.05|3008.05|3008.05|3008.05|3008.05|3008.05|3008.05|0
1625153210000|2021-07-01 15:26:50|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|0
1625153220000|2021-07-01 15:27:00|3007.86|3007.86|3007.88|3007.88|3007.88|3007.88|3007.86|3007.86|0
1625153230000|2021-07-01 15:27:10|3007.99|3007.99|3007.99|3007.99|3007.99|3007.99|3007.99|3007.99|0
1625153240000|2021-07-01 15:27:20|3008.08|3008.08|3008.16|3008.16|3008.16|3008.16|3008.08|3008.08|0
1625153250000|2021-07-01 15:27:30|3008.26|3008.26|3008.23|3008.23|3008.32|3008.32|3008.23|3008.23|0
1625153260000|2021-07-01 15:27:40|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|0
1625153270000|2021-07-01 15:27:50|3008.45|3008.45|3008.47|3008.47|3008.47|3008.47|3008.45|3008.45|0
1625153280000|2021-07-01 15:28:00|3008.41|3008.41|3008.36|3008.36|3008.41|3008.41|3008.36|3008.36|0
1625153290000|2021-07-01 15:28:10|3008.26|3008.26|3008.16|3008.16|3008.26|3008.26|3008.16|3008.16|0
1625153300000|2021-07-01 15:28:20|3008.25|3008.25|3008.33|3008.33|3008.33|3008.33|3008.25|3008.25|0
1625153310000|2021-07-01 15:28:30|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|0
1625153320000|2021-07-01 15:28:40|3008.3|3008.3|3008.38|3008.38|3008.38|3008.38|3008.3|3008.3|0
1625153330000|2021-07-01 15:28:50|3008.72|3008.72|3009.03|3009.03|3009.03|3009.03|3008.72|3008.72|0
1625153340000|2021-07-01 15:29:00|3008.93|3008.93|3009.12|3009.12|3009.12|3009.12|3008.93|3008.93|0
1625153350000|2021-07-01 15:29:10|3009.22|3009.22|3009.31|3009.31|3009.38|3009.38|3009.22|3009.22|0
1625153360000|2021-07-01 15:29:20|3009.39|3009.39|3009.56|3009.56|3009.56|3009.56|3009.39|3009.39|0
1625153370000|2021-07-01 15:29:30|3009.62|3009.62|3010.27|3010.27|3010.27|3010.27|3009.62|3009.62|0
1625153380000|2021-07-01 15:29:40|3010.37|3010.37|3011.7|3011.7|3011.7|3011.7|3010.37|3010.37|0
1625153390000|2021-07-01 15:29:50|3011.77|3011.77|3010.7|3010.7|3012.1|3012.1|3010.43|3010.43|0
1625210100000|2021-07-02 07:15:00|3025.03|3025.03|3024.98|3024.98|3025.03|3025.03|3024.85|3024.85|0
1625210110000|2021-07-02 07:15:10|3024.74|3024.74|3024.74|3024.74|3024.74|3024.74|3024.74|3024.74|0
1625210120000|2021-07-02 07:15:20|3024.7|3024.7|3024.76|3024.76|3024.8|3024.8|3024.7|3024.7|0
1625210150000|2021-07-02 07:15:50|3024.68|3024.68|3024.29|3024.29|3024.68|3024.68|3024.19|3024.19|0
1625210160000|2021-07-02 07:16:00|3024.97|3024.97|3024.87|3024.87|3024.97|3024.97|3024.87|3024.87|0
1625210170000|2021-07-02 07:16:10|3025.07|3025.07|3025.07|3025.07|3025.07|3025.07|3025.07|3025.07|0
1625210180000|2021-07-02 07:16:20|3025.26|3025.26|3025.34|3025.34|3025.34|3025.34|3025.26|3025.26|0
1625210190000|2021-07-02 07:16:30|3025.44|3025.44|3025.44|3025.44|3025.44|3025.44|3025.44|3025.44|0
1625210210000|2021-07-02 07:16:50|3025.6|3025.6|3025.6|3025.6|3025.6|3025.6|3025.6|3025.6|0
1625210220000|2021-07-02 07:17:00|3025.42|3025.42|3025.51|3025.51|3025.51|3025.51|3025.42|3025.42|0
1625210230000|2021-07-02 07:17:10|3025.47|3025.47|3025.32|3025.32|3025.57|3025.57|3025.32|3025.32|0
1625210250000|2021-07-02 07:17:30|3025.23|3025.23|3025.23|3025.23|3025.23|3025.23|3025.23|3025.23|0
1625210260000|2021-07-02 07:17:40|3025.26|3025.26|3025.22|3025.22|3025.26|3025.26|3025.22|3025.22|0
1625210270000|2021-07-02 07:17:50|3025.32|3025.32|3025.28|3025.28|3025.32|3025.32|3025.28|3025.28|0
1625210280000|2021-07-02 07:18:00|3025.21|3025.21|3024.46|3024.46|3025.21|3025.21|3024.46|3024.46|0
1625210310000|2021-07-02 07:18:30|3024.39|3024.39|3024.39|3024.39|3024.39|3024.39|3024.39|3024.39|0
1625210320000|2021-07-02 07:18:40|3024.32|3024.32|3024.26|3024.26|3024.32|3024.32|3024.26|3024.26|0
1625210330000|2021-07-02 07:18:50|3023.79|3023.79|3024.03|3024.03|3024.03|3024.03|3023.79|3023.79|0
1625210340000|2021-07-02 07:19:00|3024.11|3024.11|3024.01|3024.01|3024.11|3024.11|3023.77|3023.77|0
1625210350000|2021-07-02 07:19:10|3023.94|3023.94|3024.6|3024.6|3024.6|3024.6|3023.94|3023.94|0
1625210360000|2021-07-02 07:19:20|3024.67|3024.67|3024.71|3024.71|3024.73|3024.73|3024.67|3024.67|0
1625210380000|2021-07-02 07:19:40|3025.05|3025.05|3025.73|3025.73|3025.73|3025.73|3025.05|3025.05|0
1625210390000|2021-07-02 07:19:50|3025.59|3025.59|3025.7|3025.7|3025.7|3025.7|3025.59|3025.59|0
1625210400000|2021-07-02 07:20:00|3025.8|3025.8|3025.73|3025.73|3025.8|3025.8|3025.73|3025.73|0
1625210420000|2021-07-02 07:20:20|3025.39|3025.39|3025.39|3025.39|3025.39|3025.39|3025.39|3025.39|0
1625210430000|2021-07-02 07:20:30|3025.05|3025.05|3025.25|3025.25|3025.25|3025.25|3024.78|3024.78|0
1625210440000|2021-07-02 07:20:40|3025.37|3025.37|3025.37|3025.37|3025.37|3025.37|3025.37|3025.37|0
1625210450000|2021-07-02 07:20:50|3025.53|3025.53|3025.56|3025.56|3025.56|3025.56|3025.45|3025.45|0
1625210460000|2021-07-02 07:21:00|3025.51|3025.51|3025.56|3025.56|3025.56|3025.56|3025.51|3025.51|0
1625210470000|2021-07-02 07:21:10|3025.54|3025.54|3025.47|3025.47|3025.54|3025.54|3025.47|3025.47|0
1625210490000|2021-07-02 07:21:30|3025.53|3025.53|3025.53|3025.53|3025.53|3025.53|3025.53|3025.53|0
1625210500000|2021-07-02 07:21:40|3025.47|3025.47|3025.47|3025.47|3025.47|3025.47|3025.47|3025.47|0
1625210520000|2021-07-02 07:22:00|3025.23|3025.23|3025.23|3025.23|3025.23|3025.23|3025.23|3025.23|0
1625210570000|2021-07-02 07:22:50|3025.07|3025.07|3024.78|3024.78|3025.07|3025.07|3024.78|3024.78|0
1625210580000|2021-07-02 07:23:00|3025.46|3025.46|3025.54|3025.54|3025.61|3025.61|3025.46|3025.46|0
1625210600000|2021-07-02 07:23:20|3025.44|3025.44|3025.78|3025.78|3025.78|3025.78|3025.44|3025.44|0
1625210610000|2021-07-02 07:23:30|3025.74|3025.74|3025.74|3025.74|3025.74|3025.74|3025.74|3025.74|0
1625210640000|2021-07-02 07:24:00|3025.9|3025.9|3025.98|3025.98|3025.98|3025.98|3025.9|3025.9|0
1625210650000|2021-07-02 07:24:10|3025.31|3025.31|3025.31|3025.31|3025.31|3025.31|3025.31|3025.31|0
1625210670000|2021-07-02 07:24:30|3025.51|3025.51|3025.51|3025.51|3025.51|3025.51|3025.51|3025.51|0
1625210690000|2021-07-02 07:24:50|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|0
1625210700000|2021-07-02 07:25:00|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|0
1625210730000|2021-07-02 07:25:30|3025.77|3025.77|3025.95|3025.95|3025.95|3025.95|3025.77|3025.77|0
1625210740000|2021-07-02 07:25:40|3025.87|3025.87|3025.87|3025.87|3025.87|3025.87|3025.87|3025.87|0
1625210760000|2021-07-02 07:26:00|3025.95|3025.95|3025.95|3025.95|3025.95|3025.95|3025.95|3025.95|0
1625210790000|2021-07-02 07:26:30|3025.71|3025.71|3025.55|3025.55|3025.71|3025.71|3025.55|3025.55|0
1625210800000|2021-07-02 07:26:40|3025.79|3025.79|3026.01|3026.01|3026.01|3026.01|3025.79|3025.79|0
1625210810000|2021-07-02 07:26:50|3025.94|3025.94|3025.87|3025.87|3025.94|3025.94|3025.87|3025.87|0
1625210840000|2021-07-02 07:27:20|3026.14|3026.14|3026.14|3026.14|3026.14|3026.14|3026.14|3026.14|0
1625210850000|2021-07-02 07:27:30|3026.1|3026.1|3026.59|3026.59|3026.59|3026.59|3026.1|3026.1|0
1625210860000|2021-07-02 07:27:40|3026.67|3026.67|3026.74|3026.74|3026.74|3026.74|3026.67|3026.67|0
1625210870000|2021-07-02 07:27:50|3026.97|3026.97|3027.06|3027.06|3027.06|3027.06|3026.97|3026.97|0
1625210880000|2021-07-02 07:28:00|3026.98|3026.98|3027.49|3027.49|3027.49|3027.49|3026.83|3026.83|0
1625210890000|2021-07-02 07:28:10|3027.4|3027.4|3027.55|3027.55|3027.55|3027.55|3027.4|3027.4|0
1625210900000|2021-07-02 07:28:20|3027.64|3027.64|3027.93|3027.93|3027.93|3027.93|3027.64|3027.64|0
1625210910000|2021-07-02 07:28:30|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|0
1625210920000|2021-07-02 07:28:40|3028.15|3028.15|3028.15|3028.15|3028.15|3028.15|3028.15|3028.15|0
1625210930000|2021-07-02 07:28:50|3028.32|3028.32|3028.23|3028.23|3028.32|3028.32|3028.23|3028.23|0
1625210940000|2021-07-02 07:29:00|3028.17|3028.17|3028.17|3028.17|3028.17|3028.17|3028.17|3028.17|0
1625210950000|2021-07-02 07:29:10|3028.15|3028.15|3028.01|3028.01|3028.15|3028.15|3028.01|3028.01|0
1625210960000|2021-07-02 07:29:20|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|0
1625210980000|2021-07-02 07:29:40|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|0
1625211000000|2021-07-02 07:30:00|3027.42|3027.42|3027.47|3027.47|3027.47|3027.47|3027.35|3027.35|0
1625211020000|2021-07-02 07:30:20|3027.51|3027.51|3027.51|3027.51|3027.51|3027.51|3027.51|3027.51|0
1625211030000|2021-07-02 07:30:30|3027.59|3027.59|3027.52|3027.52|3027.59|3027.59|3027.52|3027.52|0
1625211040000|2021-07-02 07:30:40|3027.59|3027.59|3027.59|3027.59|3027.59|3027.59|3027.59|3027.59|0
1625211050000|2021-07-02 07:30:50|3027.64|3027.64|3027.49|3027.49|3027.66|3027.66|3027.49|3027.49|0
1625211060000|2021-07-02 07:31:00|3027.41|3027.41|3027.46|3027.46|3027.67|3027.67|3027.41|3027.41|0
1625211070000|2021-07-02 07:31:10|3027.37|3027.37|3026.71|3026.71|3027.37|3027.37|3026.71|3026.71|0
1625211080000|2021-07-02 07:31:20|3026.61|3026.61|3026.78|3026.78|3026.78|3026.78|3026.61|3026.61|0
1625211090000|2021-07-02 07:31:30|3026.66|3026.66|3026.5|3026.5|3026.66|3026.66|3026.5|3026.5|0
1625211100000|2021-07-02 07:31:40|3026.44|3026.44|3026.36|3026.36|3026.44|3026.44|3026.36|3026.36|0
1625211110000|2021-07-02 07:31:50|3026.26|3026.26|3026.13|3026.13|3026.43|3026.43|3026.13|3026.13|0
1625211120000|2021-07-02 07:32:00|3026.04|3026.04|3025.37|3025.37|3026.04|3026.04|3025.37|3025.37|0
1625211130000|2021-07-02 07:32:10|3025.45|3025.45|3025.59|3025.59|3025.59|3025.59|3025.45|3025.45|0
1625211140000|2021-07-02 07:32:20|3025.2|3025.2|3025.06|3025.06|3025.2|3025.2|3025.06|3025.06|0
1625211150000|2021-07-02 07:32:30|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|0
1625211170000|2021-07-02 07:32:50|3025.05|3025.05|3024.71|3024.71|3025.05|3025.05|3024.71|3024.71|0
1625211190000|2021-07-02 07:33:10|3024.63|3024.63|3025.13|3025.13|3025.13|3025.13|3024.63|3024.63|0
1625211200000|2021-07-02 07:33:20|3025.21|3025.21|3025.36|3025.36|3025.36|3025.36|3025.21|3025.21|0
1625211210000|2021-07-02 07:33:30|3025.28|3025.28|3025.16|3025.16|3025.28|3025.28|3025.16|3025.16|0
1625211220000|2021-07-02 07:33:40|3025.23|3025.23|3024.79|3024.79|3025.32|3025.32|3024.64|3024.64|0
1625211230000|2021-07-02 07:33:50|3024.72|3024.72|3024.54|3024.54|3024.72|3024.72|3024.54|3024.54|0
1625211240000|2021-07-02 07:34:00|3024.42|3024.42|3024.5|3024.5|3024.5|3024.5|3024.35|3024.35|0
1625211250000|2021-07-02 07:34:10|3024.4|3024.4|3024.4|3024.4|3024.4|3024.4|3024.4|3024.4|0
1625211260000|2021-07-02 07:34:20|3024.42|3024.42|3024.42|3024.42|3024.42|3024.42|3024.42|3024.42|0
1625211270000|2021-07-02 07:34:30|3024.26|3024.26|3022.29|3022.29|3024.26|3024.26|3022.29|3022.29|0
1625211280000|2021-07-02 07:34:40|3022.35|3022.35|3022.75|3022.75|3022.75|3022.75|3022.35|3022.35|0
1625211290000|2021-07-02 07:34:50|3022.91|3022.91|3022.71|3022.71|3022.91|3022.91|3022.71|3022.71|0
1625211300000|2021-07-02 07:35:00|3022.82|3022.82|3022.75|3022.75|3022.91|3022.91|3022.75|3022.75|0
1625211310000|2021-07-02 07:35:10|3022.87|3022.87|3022.7|3022.7|3022.87|3022.87|3022.7|3022.7|0
1625211320000|2021-07-02 07:35:20|3022.76|3022.76|3022.57|3022.57|3022.76|3022.76|3022.48|3022.48|0
1625211330000|2021-07-02 07:35:30|3022.86|3022.86|3022.86|3022.86|3022.86|3022.86|3022.86|3022.86|0
1625211340000|2021-07-02 07:35:40|3022.95|3022.95|3022.9|3022.9|3022.95|3022.95|3022.9|3022.9|0
1625211350000|2021-07-02 07:35:50|3023.02|3023.02|3022.44|3022.44|3023.11|3023.11|3022.44|3022.44|0
1625211360000|2021-07-02 07:36:00|3022.48|3022.48|3022.38|3022.38|3022.48|3022.48|3022.38|3022.38|0
1625211370000|2021-07-02 07:36:10|3022.27|3022.27|3022.45|3022.45|3022.45|3022.45|3022.27|3022.27|0
1625211380000|2021-07-02 07:36:20|3022.67|3022.67|3022.41|3022.41|3022.67|3022.67|3022.41|3022.41|0
1625211390000|2021-07-02 07:36:30|3022.33|3022.33|3022.51|3022.51|3022.51|3022.51|3022.33|3022.33|0
1625211410000|2021-07-02 07:36:50|3022.57|3022.57|3022.57|3022.57|3022.57|3022.57|3022.57|3022.57|0
1625211420000|2021-07-02 07:37:00|3022.62|3022.62|3024.11|3024.11|3024.11|3024.11|3022.62|3022.62|0
1625211430000|2021-07-02 07:37:10|3024.16|3024.16|3024.09|3024.09|3024.18|3024.18|3024.09|3024.09|0
1625211440000|2021-07-02 07:37:20|3023.99|3023.99|3024.05|3024.05|3024.05|3024.05|3023.99|3023.99|0
1625211450000|2021-07-02 07:37:30|3024.22|3024.22|3024.41|3024.41|3024.5|3024.5|3024.22|3024.22|0
1625211470000|2021-07-02 07:37:50|3024.51|3024.51|3024.33|3024.33|3024.51|3024.51|3024.33|3024.33|0
1625211480000|2021-07-02 07:38:00|3024.49|3024.49|3024.55|3024.55|3024.55|3024.55|3024.49|3024.49|0
1625211490000|2021-07-02 07:38:10|3024.89|3024.89|3025.31|3025.31|3025.31|3025.31|3024.89|3024.89|0
1625211500000|2021-07-02 07:38:20|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|0
1625211510000|2021-07-02 07:38:30|3025.47|3025.47|3025.47|3025.47|3025.47|3025.47|3025.47|3025.47|0
1625211540000|2021-07-02 07:39:00|3025.69|3025.69|3026.59|3026.59|3026.59|3026.59|3025.69|3025.69|0
1625211550000|2021-07-02 07:39:10|3026.65|3026.65|3026.46|3026.46|3026.65|3026.65|3026.46|3026.46|0
1625211560000|2021-07-02 07:39:20|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|0
1625211570000|2021-07-02 07:39:30|3026.34|3026.34|3026.44|3026.44|3026.44|3026.44|3026.34|3026.34|0
1625211580000|2021-07-02 07:39:40|3026.28|3026.28|3026.28|3026.28|3026.28|3026.28|3026.28|3026.28|0
1625211600000|2021-07-02 07:40:00|3026.52|3026.52|3026.45|3026.45|3026.52|3026.52|3026.45|3026.45|0
1625211660000|2021-07-02 07:41:00|3026.79|3026.79|3027.12|3027.12|3027.12|3027.12|3026.79|3026.79|0
1625211670000|2021-07-02 07:41:10|3027.21|3027.21|3027.4|3027.4|3027.4|3027.4|3027.21|3027.21|0
1625211680000|2021-07-02 07:41:20|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|0
1625211700000|2021-07-02 07:41:40|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|0
1625211720000|2021-07-02 07:42:00|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|0
1625211730000|2021-07-02 07:42:10|3027.29|3027.29|3027.29|3027.29|3027.29|3027.29|3027.29|3027.29|0
1625211740000|2021-07-02 07:42:20|3027.37|3027.37|3027.52|3027.52|3027.52|3027.52|3027.37|3027.37|0
1625211750000|2021-07-02 07:42:30|3027.59|3027.59|3027.74|3027.74|3027.74|3027.74|3027.59|3027.59|0
1625211760000|2021-07-02 07:42:40|3027.77|3027.77|3027.72|3027.72|3027.77|3027.77|3027.72|3027.72|0
1625211780000|2021-07-02 07:43:00|3027.64|3027.64|3027.64|3027.64|3027.64|3027.64|3027.64|3027.64|0
1625211800000|2021-07-02 07:43:20|3027.55|3027.55|3027.55|3027.55|3027.55|3027.55|3027.55|3027.55|0
1625211820000|2021-07-02 07:43:40|3027.47|3027.47|3027.25|3027.25|3027.47|3027.47|3027.25|3027.25|0
1625211830000|2021-07-02 07:43:50|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|0
1625211840000|2021-07-02 07:44:00|3027.09|3027.09|3026.66|3026.66|3027.09|3027.09|3026.66|3026.66|0
1625211850000|2021-07-02 07:44:10|3026.73|3026.73|3026.73|3026.73|3026.73|3026.73|3026.73|3026.73|0
1625211860000|2021-07-02 07:44:20|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|0
1625211870000|2021-07-02 07:44:30|3026.42|3026.42|3026.1|3026.1|3026.42|3026.42|3026.1|3026.1|0
1625211880000|2021-07-02 07:44:40|3025.94|3025.94|3025.76|3025.76|3026.1|3026.1|3025.76|3025.76|0
1625211900000|2021-07-02 07:45:00|3025.66|3025.66|3025.51|3025.51|3025.66|3025.66|3025.51|3025.51|0
1625211910000|2021-07-02 07:45:10|3025.43|3025.43|3025.43|3025.43|3025.43|3025.43|3025.43|3025.43|0
1625211960000|2021-07-02 07:46:00|3025.09|3025.09|3025.09|3025.09|3025.09|3025.09|3025.09|3025.09|0
1625211990000|2021-07-02 07:46:30|3024.72|3024.72|3022.05|3022.05|3024.72|3024.72|3022.05|3022.05|0
1625212000000|2021-07-02 07:46:40|3021.97|3021.97|3021.97|3021.97|3021.97|3021.97|3021.97|3021.97|0
1625212020000|2021-07-02 07:47:00|3022.07|3022.07|3021.83|3021.83|3022.07|3022.07|3021.83|3021.83|0
1625212040000|2021-07-02 07:47:20|3021.49|3021.49|3021.49|3021.49|3021.49|3021.49|3021.49|3021.49|0
1625212060000|2021-07-02 07:47:40|3021.73|3021.73|3021.7|3021.7|3022.04|3022.04|3021.7|3021.7|0
1625212070000|2021-07-02 07:47:50|3021.36|3021.36|3021.36|3021.36|3021.36|3021.36|3021.36|3021.36|0
1625212080000|2021-07-02 07:48:00|3021.7|3021.7|3021.7|3021.7|3021.7|3021.7|3021.7|3021.7|0
1625212090000|2021-07-02 07:48:10|3021.62|3021.62|3021.86|3021.86|3021.96|3021.96|3021.62|3021.62|0
1625212100000|2021-07-02 07:48:20|3022.54|3022.54|3022.58|3022.58|3022.58|3022.58|3022.54|3022.54|0
1625212110000|2021-07-02 07:48:30|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|0
1625212120000|2021-07-02 07:48:40|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|0
1625212150000|2021-07-02 07:49:10|3022.8|3022.8|3022.8|3022.8|3022.8|3022.8|3022.8|3022.8|0
1625212160000|2021-07-02 07:49:20|3022.47|3022.47|3022.75|3022.75|3022.75|3022.75|3022.47|3022.47|0
1625212170000|2021-07-02 07:49:30|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|0
1625212190000|2021-07-02 07:49:50|3022.07|3022.07|3022.07|3022.07|3022.07|3022.07|3022.07|3022.07|0
1625212210000|2021-07-02 07:50:10|3022.11|3022.11|3022.11|3022.11|3022.11|3022.11|3022.11|3022.11|0
1625212230000|2021-07-02 07:50:30|3022.45|3022.45|3022.87|3022.87|3022.87|3022.87|3022.45|3022.45|0
1625212240000|2021-07-02 07:50:40|3023.1|3023.1|3023.1|3023.1|3023.1|3023.1|3023.1|3023.1|0
1625212250000|2021-07-02 07:50:50|3023.74|3023.74|3023.9|3023.9|3023.9|3023.9|3023.74|3023.74|0
1625212260000|2021-07-02 07:51:00|3024.11|3024.11|3024.27|3024.27|3024.27|3024.27|3024.11|3024.11|0
1625212280000|2021-07-02 07:51:20|3024.61|3024.61|3024.94|3024.94|3024.94|3024.94|3024.61|3024.61|0
1625212290000|2021-07-02 07:51:30|3025.17|3025.17|3024.83|3024.83|3025.17|3025.17|3024.83|3024.83|0
1625212300000|2021-07-02 07:51:40|3024.49|3024.49|3024.49|3024.49|3024.49|3024.49|3024.49|3024.49|0
1625212330000|2021-07-02 07:52:10|3024.66|3024.66|3025.23|3025.23|3025.23|3025.23|3024.66|3024.66|0
1625212340000|2021-07-02 07:52:20|3025.47|3025.47|3025.47|3025.47|3025.47|3025.47|3025.47|3025.47|0
1625212350000|2021-07-02 07:52:30|3025.56|3025.56|3025.56|3025.56|3025.56|3025.56|3025.56|3025.56|0
1625212380000|2021-07-02 07:53:00|3025.48|3025.48|3025.71|3025.71|3025.71|3025.71|3025.43|3025.43|0
1625212390000|2021-07-02 07:53:10|3025.95|3025.95|3025.95|3025.95|3025.95|3025.95|3025.95|3025.95|0
1625212400000|2021-07-02 07:53:20|3026.29|3026.29|3026.53|3026.53|3026.53|3026.53|3026.29|3026.29|0
1625212410000|2021-07-02 07:53:30|3026.68|3026.68|3026.76|3026.76|3026.76|3026.76|3026.68|3026.68|0
1625212420000|2021-07-02 07:53:40|3027.1|3027.1|3027.36|3027.36|3027.36|3027.36|3027.1|3027.1|0
1625212470000|2021-07-02 07:54:30|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|0
1625212520000|2021-07-02 07:55:20|3027.22|3027.22|3027.22|3027.22|3027.22|3027.22|3027.22|3027.22|0
1625212530000|2021-07-02 07:55:30|3027.12|3027.12|3026.87|3026.87|3027.12|3027.12|3026.87|3026.87|0
1625212540000|2021-07-02 07:55:40|3026.79|3026.79|3025.76|3025.76|3026.79|3026.79|3025.76|3025.76|0
1625212550000|2021-07-02 07:55:50|3025.55|3025.55|3025.51|3025.51|3025.55|3025.55|3025.51|3025.51|0
1625212560000|2021-07-02 07:56:00|3025.56|3025.56|3025.47|3025.47|3025.66|3025.66|3025.47|3025.47|0
1625212570000|2021-07-02 07:56:10|3025.39|3025.39|3025.39|3025.39|3025.39|3025.39|3025.39|3025.39|0
1625212590000|2021-07-02 07:56:30|3025.28|3025.28|3025.28|3025.28|3025.28|3025.28|3025.28|3025.28|0
1625212600000|2021-07-02 07:56:40|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|0
1625212640000|2021-07-02 07:57:20|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|0
1625212650000|2021-07-02 07:57:30|3025.18|3025.18|3025.18|3025.18|3025.18|3025.18|3025.18|3025.18|0
1625212660000|2021-07-02 07:57:40|3025.23|3025.23|3025.13|3025.13|3025.23|3025.23|3025.13|3025.13|0
1625212670000|2021-07-02 07:57:50|3024.98|3024.98|3025.12|3025.12|3025.12|3025.12|3024.98|3024.98|0
1625212700000|2021-07-02 07:58:20|3025.02|3025.02|3025.1|3025.1|3025.1|3025.1|3025.02|3025.02|0
1625212710000|2021-07-02 07:58:30|3025.26|3025.26|3025.26|3025.26|3025.26|3025.26|3025.26|3025.26|0
1625212720000|2021-07-02 07:58:40|3025.34|3025.34|3025.26|3025.26|3025.34|3025.34|3025.26|3025.26|0
1625212730000|2021-07-02 07:58:50|3025.42|3025.42|3025.42|3025.42|3025.42|3025.42|3025.42|3025.42|0
1625212740000|2021-07-02 07:59:00|3025.34|3025.34|3025.26|3025.26|3025.34|3025.34|3025.26|3025.26|0
1625212750000|2021-07-02 07:59:10|3025.31|3025.31|3025.31|3025.31|3025.31|3025.31|3025.31|3025.31|0
1625212760000|2021-07-02 07:59:20|3025.39|3025.39|3025.39|3025.39|3025.39|3025.39|3025.39|3025.39|0
1625212770000|2021-07-02 07:59:30|3025.44|3025.44|3025.44|3025.44|3025.44|3025.44|3025.44|3025.44|0
1625212800000|2021-07-02 08:00:00|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|0
1625212820000|2021-07-02 08:00:20|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|0
1625212840000|2021-07-02 08:00:40|3025.11|3025.11|3025.11|3025.11|3025.11|3025.11|3025.11|3025.11|0
1625212860000|2021-07-02 08:01:00|3025.03|3025.03|3025.03|3025.03|3025.03|3025.03|3025.03|3025.03|0
1625212890000|2021-07-02 08:01:30|3025.11|3025.11|3025.88|3025.88|3025.88|3025.88|3025.09|3025.09|0
1625212910000|2021-07-02 08:01:50|3026|3026|3026.1|3026.1|3026.19|3026.19|3025.92|3025.92|0
1625212920000|2021-07-02 08:02:00|3026.29|3026.29|3026.21|3026.21|3026.29|3026.29|3026.21|3026.21|0
1625212940000|2021-07-02 08:02:20|3026.3|3026.3|3026.23|3026.23|3026.3|3026.3|3026.23|3026.23|0
1625212950000|2021-07-02 08:02:30|3026.16|3026.16|3026.07|3026.07|3026.16|3026.16|3026.07|3026.07|0
1625212970000|2021-07-02 08:02:50|3026.15|3026.15|3026.15|3026.15|3026.15|3026.15|3026.15|3026.15|0
1625213000000|2021-07-02 08:03:20|3026.09|3026.09|3026.38|3026.38|3026.38|3026.38|3026.09|3026.09|0
1625213030000|2021-07-02 08:03:50|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|0
1625213090000|2021-07-02 08:04:50|3026.5|3026.5|3026.43|3026.43|3026.5|3026.5|3026.43|3026.43|0
1625213100000|2021-07-02 08:05:00|3026.36|3026.36|3026.38|3026.38|3026.38|3026.38|3026.36|3026.36|0
1625213110000|2021-07-02 08:05:10|3026.29|3026.29|3026.37|3026.37|3026.37|3026.37|3026.29|3026.29|0
1625213130000|2021-07-02 08:05:30|3025.57|3025.57|3025.06|3025.06|3025.57|3025.57|3025.06|3025.06|0
1625213140000|2021-07-02 08:05:40|3024.91|3024.91|3024.41|3024.41|3024.91|3024.91|3024.41|3024.41|0
1625213160000|2021-07-02 08:06:00|3024.52|3024.52|3024.7|3024.7|3024.7|3024.7|3024.52|3024.52|0
1625213180000|2021-07-02 08:06:20|3024.72|3024.72|3024.75|3024.75|3024.75|3024.75|3024.72|3024.72|0
1625213220000|2021-07-02 08:07:00|3024.65|3024.65|3024.65|3024.65|3024.65|3024.65|3024.65|3024.65|0
1625213240000|2021-07-02 08:07:20|3024.75|3024.75|3024.75|3024.75|3024.75|3024.75|3024.75|3024.75|0
1625213260000|2021-07-02 08:07:40|3024.84|3024.84|3024.84|3024.84|3024.84|3024.84|3024.84|3024.84|0
1625213270000|2021-07-02 08:07:50|3024.79|3024.79|3024.79|3024.79|3024.79|3024.79|3024.79|3024.79|0
1625213280000|2021-07-02 08:08:00|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|0
1625213300000|2021-07-02 08:08:20|3024.55|3024.55|3024.55|3024.55|3024.55|3024.55|3024.55|3024.55|0
1625213310000|2021-07-02 08:08:30|3024.6|3024.6|3024.6|3024.6|3024.6|3024.6|3024.6|3024.6|0
1625213340000|2021-07-02 08:09:00|3024.5|3024.5|3024.45|3024.45|3024.5|3024.5|3024.45|3024.45|0
1625213360000|2021-07-02 08:09:20|3024.33|3024.33|3024.17|3024.17|3024.33|3024.33|3024.17|3024.17|0
1625213370000|2021-07-02 08:09:30|3023.88|3023.88|3023.34|3023.34|3023.96|3023.96|3023.34|3023.34|0
1625213380000|2021-07-02 08:09:40|3023.25|3023.25|3023.34|3023.34|3023.34|3023.34|3023.25|3023.25|0
1625213410000|2021-07-02 08:10:10|3023.3|3023.3|3023.3|3023.3|3023.3|3023.3|3023.3|3023.3|0
1625213420000|2021-07-02 08:10:20|3023.22|3023.22|3023.27|3023.27|3023.27|3023.27|3023.22|3023.22|0
1625213430000|2021-07-02 08:10:30|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|0
1625213440000|2021-07-02 08:10:40|3023.07|3023.07|3023.07|3023.07|3023.07|3023.07|3023.07|3023.07|0
1625213510000|2021-07-02 08:11:50|3023|3023|3022.89|3022.89|3023|3023|3022.89|3022.89|0
1625213520000|2021-07-02 08:12:00|3022.83|3022.83|3022.83|3022.83|3022.83|3022.83|3022.83|3022.83|0
1625213530000|2021-07-02 08:12:10|3022.75|3022.75|3022.75|3022.75|3022.75|3022.75|3022.75|3022.75|0
1625213540000|2021-07-02 08:12:20|3022.67|3022.67|3022.75|3022.75|3022.75|3022.75|3022.67|3022.67|0
1625213590000|2021-07-02 08:13:10|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|0
1625213600000|2021-07-02 08:13:20|3022.59|3022.59|3022.59|3022.59|3022.59|3022.59|3022.59|3022.59|0
1625213610000|2021-07-02 08:13:30|3022.68|3022.68|3022.71|3022.71|3022.71|3022.71|3022.68|3022.68|0
1625213650000|2021-07-02 08:14:10|3022.82|3022.82|3022.82|3022.82|3022.82|3022.82|3022.82|3022.82|0
1625213660000|2021-07-02 08:14:20|3022.48|3022.48|3022.48|3022.48|3022.48|3022.48|3022.48|3022.48|0
1625213680000|2021-07-02 08:14:40|3022.26|3022.26|3021.94|3021.94|3022.26|3022.26|3021.94|3021.94|0
1625213700000|2021-07-02 08:15:00|3021.6|3021.6|3021.52|3021.52|3021.6|3021.6|3021.52|3021.52|0
1625213710000|2021-07-02 08:15:10|3021.45|3021.45|3021.24|3021.24|3021.45|3021.45|3021.24|3021.24|0
1625213720000|2021-07-02 08:15:20|3021.48|3021.48|3021.48|3021.48|3021.48|3021.48|3021.48|3021.48|0
1625213730000|2021-07-02 08:15:30|3021.41|3021.41|3021.35|3021.35|3021.41|3021.41|3021.35|3021.35|0
1625213760000|2021-07-02 08:16:00|3021.17|3021.17|3020.44|3020.44|3021.17|3021.17|3020.44|3020.44|0
1625213770000|2021-07-02 08:16:10|3020.28|3020.28|3020.16|3020.16|3020.28|3020.28|3020.16|3020.16|0
1625213780000|2021-07-02 08:16:20|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|0
1625213790000|2021-07-02 08:16:30|3020.14|3020.14|3020.05|3020.05|3020.14|3020.14|3019.97|3019.97|0
1625213810000|2021-07-02 08:16:50|3019.89|3019.89|3019.89|3019.89|3019.89|3019.89|3019.89|3019.89|0
1625213820000|2021-07-02 08:17:00|3019.84|3019.84|3019.66|3019.66|3019.99|3019.99|3019.63|3019.63|0
1625213840000|2021-07-02 08:17:20|3019.56|3019.56|3019.56|3019.56|3019.56|3019.56|3019.56|3019.56|0
1625213850000|2021-07-02 08:17:30|3019.54|3019.54|3019.54|3019.54|3019.54|3019.54|3019.54|3019.54|0
1625213870000|2021-07-02 08:17:50|3019.64|3019.64|3019.64|3019.64|3019.64|3019.64|3019.64|3019.64|0
1625213900000|2021-07-02 08:18:20|3019.31|3019.31|3019.31|3019.31|3019.31|3019.31|3019.31|3019.31|0
1625213970000|2021-07-02 08:19:30|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|0
1625213990000|2021-07-02 08:19:50|3018.98|3018.98|3018.98|3018.98|3018.98|3018.98|3018.91|3018.91|0
1625214000000|2021-07-02 08:20:00|3019.05|3019.05|3018.79|3018.79|3019.05|3019.05|3018.61|3018.61|0
1625214010000|2021-07-02 08:20:10|3019.03|3019.03|3018.95|3018.95|3019.03|3019.03|3018.95|3018.95|0
1625214040000|2021-07-02 08:20:40|3019.04|3019.04|3019.04|3019.04|3019.04|3019.04|3019.04|3019.04|0
1625214060000|2021-07-02 08:21:00|3018.88|3018.88|3018.88|3018.88|3018.88|3018.88|3018.88|3018.88|0
1625214070000|2021-07-02 08:21:10|3019.37|3019.37|3019.37|3019.37|3019.37|3019.37|3019.33|3019.33|0
1625214090000|2021-07-02 08:21:30|3019.47|3019.47|3019.47|3019.47|3019.47|3019.47|3019.47|3019.47|0
1625214100000|2021-07-02 08:21:40|3019.37|3019.37|3019.3|3019.3|3019.37|3019.37|3019.3|3019.3|0
1625214120000|2021-07-02 08:22:00|3019.39|3019.39|3019.39|3019.39|3019.39|3019.39|3019.39|3019.39|0
1625214140000|2021-07-02 08:22:20|3019.73|3019.73|3019.73|3019.73|3019.73|3019.73|3019.73|3019.73|0
1625214150000|2021-07-02 08:22:30|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|0
1625214160000|2021-07-02 08:22:40|3019.88|3019.88|3019.88|3019.88|3019.88|3019.88|3019.88|3019.88|0
1625214220000|2021-07-02 08:23:40|3019.8|3019.8|3019.8|3019.8|3019.8|3019.8|3019.8|3019.8|0
1625214230000|2021-07-02 08:23:50|3019.69|3019.69|3019.69|3019.69|3019.69|3019.69|3019.69|3019.69|0
1625214240000|2021-07-02 08:24:00|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|0
1625214270000|2021-07-02 08:24:30|3019.85|3019.85|3021.22|3021.22|3021.22|3021.22|3019.85|3019.85|0
1625214280000|2021-07-02 08:24:40|3021.11|3021.11|3021.11|3021.11|3021.11|3021.11|3021.11|3021.11|0
1625214310000|2021-07-02 08:25:10|3021.23|3021.23|3021.23|3021.23|3021.23|3021.23|3021.23|3021.23|0
1625214330000|2021-07-02 08:25:30|3021.16|3021.16|3021.5|3021.5|3021.5|3021.5|3021.16|3021.16|0
1625214340000|2021-07-02 08:25:40|3021.59|3021.59|3021.59|3021.59|3021.59|3021.59|3021.59|3021.59|0
1625214370000|2021-07-02 08:26:10|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|0
1625214410000|2021-07-02 08:26:50|3021.78|3021.78|3022.14|3022.14|3022.14|3022.14|3021.78|3021.78|0
1625214420000|2021-07-02 08:27:00|3022.24|3022.24|3022.57|3022.57|3022.57|3022.57|3022.24|3022.24|0
1625214430000|2021-07-02 08:27:10|3022.66|3022.66|3022.88|3022.88|3022.88|3022.88|3022.66|3022.66|0
1625214440000|2021-07-02 08:27:20|3022.81|3022.81|3022.88|3022.88|3022.88|3022.88|3022.81|3022.81|0
1625214450000|2021-07-02 08:27:30|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|0
1625214460000|2021-07-02 08:27:40|3022.89|3022.89|3022.89|3022.89|3022.89|3022.89|3022.89|3022.89|0
1625214480000|2021-07-02 08:28:00|3022.96|3022.96|3022.88|3022.88|3022.96|3022.96|3022.88|3022.88|0
1625214500000|2021-07-02 08:28:20|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|0
1625214530000|2021-07-02 08:28:50|3023.13|3023.13|3023.13|3023.13|3023.13|3023.13|3023.13|3023.13|0
1625214570000|2021-07-02 08:29:30|3023.47|3023.47|3023.56|3023.56|3023.56|3023.56|3023.47|3023.47|0
1625214580000|2021-07-02 08:29:40|3023.77|3023.77|3023.77|3023.77|3023.81|3023.81|3023.77|3023.77|0
1625214630000|2021-07-02 08:30:30|3023.85|3023.85|3023.85|3023.85|3023.85|3023.85|3023.85|3023.85|0
1625214640000|2021-07-02 08:30:40|3024.19|3024.19|3024.19|3024.19|3024.19|3024.19|3024.19|3024.19|0
1625214680000|2021-07-02 08:31:20|3024.36|3024.36|3024.44|3024.44|3024.44|3024.44|3024.36|3024.36|0
1625214700000|2021-07-02 08:31:40|3024.78|3024.78|3025.03|3025.03|3025.03|3025.03|3024.78|3024.78|0
1625214710000|2021-07-02 08:31:50|3025.07|3025.07|3025.17|3025.17|3025.17|3025.17|3025.07|3025.07|0
1625214720000|2021-07-02 08:32:00|3025.22|3025.22|3025.2|3025.2|3025.22|3025.22|3024.89|3024.89|0
1625214740000|2021-07-02 08:32:20|3025.17|3025.17|3025.17|3025.17|3025.17|3025.17|3025.17|3025.17|0
1625214750000|2021-07-02 08:32:30|3025.51|3025.51|3026.34|3026.34|3026.34|3026.34|3025.51|3025.51|0
1625214780000|2021-07-02 08:33:00|3026.44|3026.44|3026.62|3026.62|3026.62|3026.62|3026.44|3026.44|0
1625214790000|2021-07-02 08:33:10|3026.78|3026.78|3026.78|3026.78|3026.78|3026.78|3026.78|3026.78|0
1625214800000|2021-07-02 08:33:20|3026.62|3026.62|3026.62|3026.62|3026.62|3026.62|3026.62|3026.62|0
1625214810000|2021-07-02 08:33:30|3026.68|3026.68|3026.76|3026.76|3026.76|3026.76|3026.68|3026.68|0
1625214830000|2021-07-02 08:33:50|3026.85|3026.85|3026.94|3026.94|3027.06|3027.06|3026.85|3026.85|0
1625214840000|2021-07-02 08:34:00|3027.09|3027.09|3027.17|3027.17|3027.19|3027.19|3027.09|3027.09|0
1625214850000|2021-07-02 08:34:10|3027.24|3027.24|3027.3|3027.3|3027.3|3027.3|3027.24|3027.24|0
1625214860000|2021-07-02 08:34:20|3027.38|3027.38|3027.69|3027.69|3027.69|3027.69|3027.38|3027.38|0
1625214870000|2021-07-02 08:34:30|3027.77|3027.77|3027.85|3027.85|3027.85|3027.85|3027.77|3027.77|0
1625214900000|2021-07-02 08:35:00|3027.92|3027.92|3027.92|3027.92|3027.92|3027.92|3027.92|3027.92|0
1625214910000|2021-07-02 08:35:10|3027.97|3027.97|3027.97|3027.97|3027.97|3027.97|3027.97|3027.97|0
1625214930000|2021-07-02 08:35:30|3028.07|3028.07|3028.07|3028.07|3028.07|3028.07|3028.07|3028.07|0
1625214940000|2021-07-02 08:35:40|3027.99|3027.99|3028.04|3028.04|3028.04|3028.04|3027.99|3027.99|0
1625214950000|2021-07-02 08:35:50|3027.98|3027.98|3028.08|3028.08|3028.08|3028.08|3027.98|3027.98|0
1625214960000|2021-07-02 08:36:00|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|3028.04|3028.04|0
1625214980000|2021-07-02 08:36:20|3028.18|3028.18|3028.18|3028.18|3028.18|3028.18|3028.18|3028.18|0
1625214990000|2021-07-02 08:36:30|3028.07|3028.07|3028.02|3028.02|3028.07|3028.07|3028.02|3028.02|0
1625215010000|2021-07-02 08:36:50|3028.11|3028.11|3027.99|3027.99|3028.11|3028.11|3027.99|3027.99|0
1625215030000|2021-07-02 08:37:10|3028.05|3028.05|3027.93|3027.93|3028.05|3028.05|3027.93|3027.93|0
1625215060000|2021-07-02 08:37:40|3027.89|3027.89|3027.81|3027.81|3027.89|3027.89|3027.81|3027.81|0
1625215070000|2021-07-02 08:37:50|3027.71|3027.71|3027.52|3027.52|3027.71|3027.71|3027.52|3027.52|0
1625215090000|2021-07-02 08:38:10|3027.49|3027.49|3027.39|3027.39|3027.49|3027.49|3027.39|3027.39|0
1625215110000|2021-07-02 08:38:30|3027.5|3027.5|3027.44|3027.44|3027.5|3027.5|3027.44|3027.44|0
1625215120000|2021-07-02 08:38:40|3027.4|3027.4|3027.13|3027.13|3027.4|3027.4|3027.13|3027.13|0
1625215160000|2021-07-02 08:39:20|3027.47|3027.47|3027.47|3027.47|3027.47|3027.47|3027.47|3027.47|0
1625215190000|2021-07-02 08:39:50|3027.29|3027.29|3027.29|3027.29|3027.29|3027.29|3027.29|3027.29|0
1625215200000|2021-07-02 08:40:00|3027.2|3027.2|3027.03|3027.03|3027.2|3027.2|3027.03|3027.03|0
1625215210000|2021-07-02 08:40:10|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|0
1625215220000|2021-07-02 08:40:20|3027.21|3027.21|3027.21|3027.21|3027.21|3027.21|3027.21|3027.21|0
1625215230000|2021-07-02 08:40:30|3027.05|3027.05|3026.15|3026.15|3027.05|3027.05|3026.15|3026.15|0
1625215240000|2021-07-02 08:40:40|3026.2|3026.2|3026.2|3026.2|3026.2|3026.2|3026.2|3026.2|0
1625215260000|2021-07-02 08:41:00|3025.52|3025.52|3025.34|3025.34|3025.52|3025.52|3025.34|3025.34|0
1625215280000|2021-07-02 08:41:20|3025.44|3025.44|3025.44|3025.44|3025.44|3025.44|3025.44|3025.44|0
1625215310000|2021-07-02 08:41:50|3025.34|3025.34|3025.34|3025.34|3025.34|3025.34|3025.34|3025.34|0
1625215320000|2021-07-02 08:42:00|3025.15|3025.15|3025.15|3025.15|3025.15|3025.15|3025.15|3025.15|0
1625215350000|2021-07-02 08:42:30|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|0
1625215370000|2021-07-02 08:42:50|3025.15|3025.15|3025.15|3025.15|3025.15|3025.15|3025.15|3025.15|0
1625215390000|2021-07-02 08:43:10|3025.49|3025.49|3025.49|3025.49|3025.49|3025.49|3025.49|3025.49|0
1625215400000|2021-07-02 08:43:20|3025.39|3025.39|3025.21|3025.21|3025.39|3025.39|3025.21|3025.21|0
1625215410000|2021-07-02 08:43:30|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|0
1625215420000|2021-07-02 08:43:40|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|0
1625215430000|2021-07-02 08:43:50|3025.05|3025.05|3025.13|3025.13|3025.13|3025.13|3025.05|3025.05|0
1625215460000|2021-07-02 08:44:20|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|0
1625215480000|2021-07-02 08:44:40|3024.93|3024.93|3024.88|3024.88|3024.93|3024.93|3024.88|3024.88|0
1625215500000|2021-07-02 08:45:00|3024.81|3024.81|3024.81|3024.81|3024.81|3024.81|3024.81|3024.81|0
1625215510000|2021-07-02 08:45:10|3024.74|3024.74|3024.74|3024.74|3024.74|3024.74|3024.74|3024.74|0
1625215520000|2021-07-02 08:45:20|3024.66|3024.66|3024.66|3024.66|3024.66|3024.66|3024.66|3024.66|0
1625215540000|2021-07-02 08:45:40|3024.73|3024.73|3024.68|3024.68|3024.73|3024.73|3024.68|3024.68|0
1625215550000|2021-07-02 08:45:50|3024.52|3024.52|3024.47|3024.47|3024.52|3024.52|3024.47|3024.47|0
1625215560000|2021-07-02 08:46:00|3024.57|3024.57|3024.57|3024.57|3024.57|3024.57|3024.57|3024.57|0
1625215600000|2021-07-02 08:46:40|3024.23|3024.23|3024.23|3024.23|3024.23|3024.23|3024.23|3024.23|0
1625215610000|2021-07-02 08:46:50|3024.02|3024.02|3023.78|3023.78|3024.02|3024.02|3023.78|3023.78|0
1625215620000|2021-07-02 08:47:00|3023.82|3023.82|3023.82|3023.82|3023.82|3023.82|3023.82|3023.82|0
1625215640000|2021-07-02 08:47:20|3023.62|3023.62|3023.62|3023.62|3023.62|3023.62|3023.62|3023.62|0
1625215650000|2021-07-02 08:47:30|3023.53|3023.53|3023.36|3023.36|3023.53|3023.53|3023.36|3023.36|0
1625215690000|2021-07-02 08:48:10|3023.43|3023.43|3023.43|3023.43|3023.43|3023.43|3023.43|3023.43|0
1625215710000|2021-07-02 08:48:30|3023.59|3023.59|3023.59|3023.59|3023.59|3023.59|3023.59|3023.59|0
1625215750000|2021-07-02 08:49:10|3023.46|3023.46|3023.18|3023.18|3023.46|3023.46|3023.18|3023.18|0
1625215760000|2021-07-02 08:49:20|3023.28|3023.28|3023.28|3023.28|3023.28|3023.28|3023.28|3023.28|0
1625215770000|2021-07-02 08:49:30|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|0
1625215790000|2021-07-02 08:49:50|3023.08|3023.08|3023.08|3023.08|3023.08|3023.08|3023.08|3023.08|0
1625215810000|2021-07-02 08:50:10|3023.19|3023.19|3023.06|3023.06|3023.26|3023.26|3023.04|3023.04|0
1625215820000|2021-07-02 08:50:20|3023.11|3023.11|3023.11|3023.11|3023.11|3023.11|3023.11|3023.11|0
1625215830000|2021-07-02 08:50:30|3023.44|3023.44|3024.5|3024.5|3024.5|3024.5|3023.44|3023.44|0
1625215840000|2021-07-02 08:50:40|3024.57|3024.57|3024.57|3024.57|3024.57|3024.57|3024.57|3024.57|0
1625215850000|2021-07-02 08:50:50|3024.65|3024.65|3024.65|3024.65|3024.65|3024.65|3024.65|3024.65|0
1625215860000|2021-07-02 08:51:00|3024.99|3024.99|3025.01|3025.01|3025.01|3025.01|3024.99|3024.99|0
1625215870000|2021-07-02 08:51:10|3025.07|3025.07|3025.09|3025.09|3025.18|3025.18|3025.07|3025.07|0
1625215930000|2021-07-02 08:52:10|3025.39|3025.39|3025.39|3025.39|3025.39|3025.39|3025.39|3025.39|0
1625215940000|2021-07-02 08:52:20|3025.68|3025.68|3025.68|3025.68|3025.68|3025.68|3025.68|3025.68|0
1625215970000|2021-07-02 08:52:50|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|0
1625215980000|2021-07-02 08:53:00|3025.7|3025.7|3025.6|3025.6|3025.7|3025.7|3025.6|3025.6|0
1625215990000|2021-07-02 08:53:10|3025.53|3025.53|3025.53|3025.53|3025.53|3025.53|3025.53|3025.53|0
1625216020000|2021-07-02 08:53:40|3025.51|3025.51|3025.51|3025.51|3025.51|3025.51|3025.51|3025.51|0
1625216050000|2021-07-02 08:54:10|3025.59|3025.59|3025.75|3025.75|3025.75|3025.75|3025.59|3025.59|0
1625216060000|2021-07-02 08:54:20|3025.66|3025.66|3025.66|3025.66|3025.66|3025.66|3025.66|3025.66|0
1625216110000|2021-07-02 08:55:10|3025.87|3025.87|3025.87|3025.87|3025.87|3025.87|3025.87|3025.87|0
1625216140000|2021-07-02 08:55:40|3025.78|3025.78|3025.7|3025.7|3025.88|3025.88|3025.7|3025.7|0
1625216150000|2021-07-02 08:55:50|3025.6|3025.6|3025.27|3025.27|3025.68|3025.68|3025.27|3025.27|0
1625216160000|2021-07-02 08:56:00|3025.19|3025.19|3025.21|3025.21|3025.21|3025.21|3025.12|3025.12|0
1625216180000|2021-07-02 08:56:20|3025.12|3025.12|3025.21|3025.21|3025.21|3025.21|3025.12|3025.12|0
1625216220000|2021-07-02 08:57:00|3025.27|3025.27|3025.27|3025.27|3025.27|3025.27|3025.27|3025.27|0
1625216290000|2021-07-02 08:58:10|3025.33|3025.33|3025.33|3025.33|3025.33|3025.33|3025.33|3025.33|0
1625216310000|2021-07-02 08:58:30|3025.24|3025.24|3025.24|3025.24|3025.24|3025.24|3025.24|3025.24|0
1625216320000|2021-07-02 08:58:40|3025.58|3025.58|3025.58|3025.58|3025.58|3025.58|3025.58|3025.58|0
1625216340000|2021-07-02 08:59:00|3025.64|3025.64|3025.91|3025.91|3025.91|3025.91|3025.64|3025.64|0
1625216360000|2021-07-02 08:59:20|3025.81|3025.81|3025.81|3025.81|3025.81|3025.81|3025.81|3025.81|0
1625216400000|2021-07-02 09:00:00|3025.87|3025.87|3025.87|3025.87|3025.87|3025.87|3025.87|3025.87|0
1625216410000|2021-07-02 09:00:10|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|0
1625216430000|2021-07-02 09:00:30|3026.1|3026.1|3026.19|3026.19|3026.19|3026.19|3026.1|3026.1|0
1625216440000|2021-07-02 09:00:40|3026.26|3026.26|3026.3|3026.3|3026.3|3026.3|3026.26|3026.26|0
1625216450000|2021-07-02 09:00:50|3026.36|3026.36|3026.36|3026.36|3026.36|3026.36|3026.36|3026.36|0
1625216460000|2021-07-02 09:01:00|3026.24|3026.24|3026.24|3026.24|3026.24|3026.24|3026.24|3026.24|0
1625216480000|2021-07-02 09:01:20|3026.27|3026.27|3026.53|3026.53|3026.53|3026.53|3026.27|3026.27|0
1625216490000|2021-07-02 09:01:30|3026.7|3026.7|3026.7|3026.7|3026.7|3026.7|3026.7|3026.7|0
1625216500000|2021-07-02 09:01:40|3026.87|3026.87|3026.87|3026.87|3026.87|3026.87|3026.87|3026.87|0
1625216510000|2021-07-02 09:01:50|3027.1|3027.1|3027.17|3027.17|3027.17|3027.17|3027.1|3027.1|0
1625216520000|2021-07-02 09:02:00|3027.02|3027.02|3027.02|3027.02|3027.02|3027.02|3027.02|3027.02|0
1625216540000|2021-07-02 09:02:20|3027.07|3027.07|3027.07|3027.07|3027.07|3027.07|3027.07|3027.07|0
1625216550000|2021-07-02 09:02:30|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|0
1625216560000|2021-07-02 09:02:40|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|0
1625216580000|2021-07-02 09:03:00|3027.32|3027.32|3027.42|3027.42|3027.42|3027.42|3027.32|3027.32|0
1625216610000|2021-07-02 09:03:30|3027.63|3027.63|3027.54|3027.54|3027.63|3027.63|3027.54|3027.54|0
1625216640000|2021-07-02 09:04:00|3027.77|3027.77|3028.06|3028.06|3028.06|3028.06|3027.77|3027.77|0
1625216660000|2021-07-02 09:04:20|3027.96|3027.96|3027.96|3027.96|3027.96|3027.96|3027.96|3027.96|0
1625216700000|2021-07-02 09:05:00|3027.79|3027.79|3028.13|3028.13|3028.13|3028.13|3027.79|3027.79|0
1625216710000|2021-07-02 09:05:10|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|0
1625216750000|2021-07-02 09:05:50|3027.89|3027.89|3027.48|3027.48|3027.89|3027.89|3027.48|3027.48|0
1625216760000|2021-07-02 09:06:00|3027.4|3027.4|3027.25|3027.25|3027.49|3027.49|3027.25|3027.25|0
1625216770000|2021-07-02 09:06:10|3027.15|3027.15|3027.15|3027.15|3027.15|3027.15|3027.15|3027.15|0
1625216790000|2021-07-02 09:06:30|3027.25|3027.25|3027.25|3027.25|3027.25|3027.25|3027.25|3027.25|0
1625216860000|2021-07-02 09:07:40|3027.33|3027.33|3027.44|3027.44|3027.44|3027.44|3027.33|3027.33|0
1625216870000|2021-07-02 09:07:50|3027.37|3027.37|3027.44|3027.44|3027.44|3027.44|3027.37|3027.37|0
1625216880000|2021-07-02 09:08:00|3027.19|3027.19|3027.29|3027.29|3027.29|3027.29|3027.19|3027.19|0
1625216930000|2021-07-02 09:08:50|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|0
1625216970000|2021-07-02 09:09:30|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|0
1625216980000|2021-07-02 09:09:40|3027.42|3027.42|3027.5|3027.5|3027.5|3027.5|3027.42|3027.42|0
1625217000000|2021-07-02 09:10:00|3027.59|3027.59|3027.59|3027.59|3027.59|3027.59|3027.59|3027.59|0
1625217020000|2021-07-02 09:10:20|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|0
1625217030000|2021-07-02 09:10:30|3027.62|3027.62|3027.62|3027.62|3027.62|3027.62|3027.62|3027.62|0
1625217040000|2021-07-02 09:10:40|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|0
1625217050000|2021-07-02 09:10:50|3027.79|3027.79|3027.71|3027.71|3027.79|3027.79|3027.71|3027.71|0
1625217200000|2021-07-02 09:13:20|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|0
1625217300000|2021-07-02 09:15:00|3027.97|3027.97|3028.01|3028.01|3028.01|3028.01|3027.92|3027.92|0
1625217320000|2021-07-02 09:15:20|3028.09|3028.09|3028.35|3028.35|3028.69|3028.69|3028.01|3028.01|0
1625217340000|2021-07-02 09:15:40|3028.43|3028.43|3028.25|3028.25|3028.43|3028.43|3028.25|3028.25|0
1625217390000|2021-07-02 09:16:30|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|0
1625217430000|2021-07-02 09:17:10|3029.01|3029.01|3029.01|3029.01|3029.01|3029.01|3029.01|3029.01|0
1625217440000|2021-07-02 09:17:20|3029.09|3029.09|3029.13|3029.13|3029.13|3029.13|3029.09|3029.09|0
1625217450000|2021-07-02 09:17:30|3029.23|3029.23|3029.23|3029.23|3029.23|3029.23|3029.23|3029.23|0
1625217470000|2021-07-02 09:17:50|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|0
1625217480000|2021-07-02 09:18:00|3029.38|3029.38|3029.38|3029.38|3029.38|3029.38|3029.38|3029.38|0
1625217490000|2021-07-02 09:18:10|3029.44|3029.44|3029.19|3029.19|3029.44|3029.44|3029.19|3029.19|0
1625217520000|2021-07-02 09:18:40|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|0
1625217560000|2021-07-02 09:19:20|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|0
1625217640000|2021-07-02 09:20:40|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|0
1625217650000|2021-07-02 09:20:50|3029.31|3029.31|3029.31|3029.31|3029.31|3029.31|3029.31|3029.31|0
1625217680000|2021-07-02 09:21:20|3029.21|3029.21|3029.14|3029.14|3029.21|3029.21|3029.14|3029.14|0
1625217690000|2021-07-02 09:21:30|3029.25|3029.25|3029.09|3029.09|3029.25|3029.25|3029.09|3029.09|0
1625217710000|2021-07-02 09:21:50|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|0
1625217730000|2021-07-02 09:22:10|3029.07|3029.07|3029.07|3029.07|3029.07|3029.07|3029.07|3029.07|0
1625217740000|2021-07-02 09:22:20|3029|3029|3028.22|3028.22|3029|3029|3028.22|3028.22|0
1625217760000|2021-07-02 09:22:40|3027.88|3027.88|3027.88|3027.88|3027.88|3027.88|3027.88|3027.88|0
1625217770000|2021-07-02 09:22:50|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|0
1625217780000|2021-07-02 09:23:00|3027.88|3027.88|3027.99|3027.99|3027.99|3027.99|3027.88|3027.88|0
1625217800000|2021-07-02 09:23:20|3028.08|3028.08|3028.16|3028.16|3028.16|3028.16|3028.08|3028.08|0
1625217810000|2021-07-02 09:23:30|3028.21|3028.21|3028.29|3028.29|3028.29|3028.29|3028.21|3028.21|0
1625217820000|2021-07-02 09:23:40|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|0
1625217830000|2021-07-02 09:23:50|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|0
1625217890000|2021-07-02 09:24:50|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|0
1625217910000|2021-07-02 09:25:10|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|0
1625217930000|2021-07-02 09:25:30|3028.13|3028.13|3028.39|3028.39|3028.39|3028.39|3028.13|3028.13|0
1625217950000|2021-07-02 09:25:50|3028.47|3028.47|3028.47|3028.47|3028.47|3028.47|3028.47|3028.47|0
1625217960000|2021-07-02 09:26:00|3028.86|3028.86|3029.42|3029.42|3029.42|3029.42|3028.86|3028.86|0
1625217970000|2021-07-02 09:26:10|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|0
1625217980000|2021-07-02 09:26:20|3029.57|3029.57|3030.07|3030.07|3030.07|3030.07|3029.57|3029.57|0
1625217990000|2021-07-02 09:26:30|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|0
1625218010000|2021-07-02 09:26:50|3030.24|3030.24|3030.31|3030.31|3030.31|3030.31|3030.24|3030.24|0
1625218020000|2021-07-02 09:27:00|3030.41|3030.41|3030.85|3030.85|3030.85|3030.85|3030.41|3030.41|0
1625218030000|2021-07-02 09:27:10|3030.93|3030.93|3031.11|3031.11|3031.11|3031.11|3030.93|3030.93|0
1625218040000|2021-07-02 09:27:20|3031.13|3031.13|3031.32|3031.32|3031.32|3031.32|3031.13|3031.13|0
1625218050000|2021-07-02 09:27:30|3031.51|3031.51|3031.67|3031.67|3031.82|3031.82|3031.51|3031.51|0
1625218080000|2021-07-02 09:28:00|3031.59|3031.59|3031.93|3031.93|3031.93|3031.93|3031.59|3031.59|0
1625218090000|2021-07-02 09:28:10|3032|3032|3031.93|3031.93|3032|3032|3031.93|3031.93|0
1625218100000|2021-07-02 09:28:20|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|0
1625218110000|2021-07-02 09:28:30|3031.66|3031.66|3032.02|3032.02|3032.02|3032.02|3031.66|3031.66|0
1625218130000|2021-07-02 09:28:50|3032.11|3032.11|3032.11|3032.11|3032.11|3032.11|3032.11|3032.11|0
1625218140000|2021-07-02 09:29:00|3032.28|3032.28|3032.97|3032.97|3032.97|3032.97|3032.28|3032.28|0
1625218150000|2021-07-02 09:29:10|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|0
1625218170000|2021-07-02 09:29:30|3032.7|3032.7|3032.78|3032.78|3032.78|3032.78|3032.7|3032.7|0
1625218180000|2021-07-02 09:29:40|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|0
1625218190000|2021-07-02 09:29:50|3032.7|3032.7|3032.4|3032.4|3032.7|3032.7|3032.4|3032.4|0
1625218200000|2021-07-02 09:30:00|3032.44|3032.44|3032.74|3032.74|3032.74|3032.74|3032.14|3032.14|0
1625218210000|2021-07-02 09:30:10|3032.67|3032.67|3032.6|3032.6|3032.75|3032.75|3032.6|3032.6|0
1625218220000|2021-07-02 09:30:20|3032.62|3032.62|3032.39|3032.39|3032.62|3032.62|3032.39|3032.39|0
1625218230000|2021-07-02 09:30:30|3032.1|3032.1|3031.66|3031.66|3032.1|3032.1|3031.66|3031.66|0
1625218240000|2021-07-02 09:30:40|3032|3032|3032.34|3032.34|3032.34|3032.34|3032|3032|0
1625218250000|2021-07-02 09:30:50|3032|3032|3032|3032|3032|3032|3031.92|3031.92|0
1625218270000|2021-07-02 09:31:10|3031.72|3031.72|3031.46|3031.46|3031.72|3031.72|3031.46|3031.46|0
1625218280000|2021-07-02 09:31:20|3031.6|3031.6|3031.95|3031.95|3031.95|3031.95|3031.6|3031.6|0
1625218290000|2021-07-02 09:31:30|3032.12|3032.12|3032.12|3032.12|3032.12|3032.12|3032.12|3032.12|0
1625218300000|2021-07-02 09:31:40|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|0
1625218310000|2021-07-02 09:31:50|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|0
1625218320000|2021-07-02 09:32:00|3031.93|3031.93|3030.81|3030.81|3031.93|3031.93|3030.81|3030.81|0
1625218330000|2021-07-02 09:32:10|3030.74|3030.74|3030.85|3030.85|3030.85|3030.85|3030.74|3030.74|0
1625218340000|2021-07-02 09:32:20|3030.71|3030.71|3030.1|3030.1|3030.71|3030.71|3030|3030|0
1625218350000|2021-07-02 09:32:30|3029.99|3029.99|3030.11|3030.11|3030.11|3030.11|3029.99|3029.99|0
1625218360000|2021-07-02 09:32:40|3030.19|3030.19|3029.65|3029.65|3030.19|3030.19|3029.65|3029.65|0
1625218380000|2021-07-02 09:33:00|3029.71|3029.71|3029.77|3029.77|3029.77|3029.77|3029.71|3029.71|0
1625218390000|2021-07-02 09:33:10|3029.71|3029.71|3030.01|3030.01|3030.01|3030.01|3029.71|3029.71|0
1625218410000|2021-07-02 09:33:30|3029.97|3029.97|3030.2|3030.2|3030.2|3030.2|3029.97|3029.97|0
1625218420000|2021-07-02 09:33:40|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|0
1625218430000|2021-07-02 09:33:50|3030.29|3030.29|3030.29|3030.29|3030.29|3030.29|3030.29|3030.29|0
1625218450000|2021-07-02 09:34:10|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|0
1625218460000|2021-07-02 09:34:20|3030.3|3030.3|3030.42|3030.42|3030.42|3030.42|3030.3|3030.3|0
1625218470000|2021-07-02 09:34:30|3030.76|3030.76|3030.71|3030.71|3030.76|3030.76|3030.71|3030.71|0
1625218480000|2021-07-02 09:34:40|3030.63|3030.63|3030.63|3030.63|3030.63|3030.63|3030.63|3030.63|0
1625218490000|2021-07-02 09:34:50|3030.53|3030.53|3030.42|3030.42|3030.53|3030.53|3030.42|3030.42|0
1625218500000|2021-07-02 09:35:00|3030.31|3030.31|3030.53|3030.53|3030.53|3030.53|3030.31|3030.31|0
1625218510000|2021-07-02 09:35:10|3030.6|3030.6|3030.57|3030.57|3030.91|3030.91|3030.57|3030.57|0
1625218520000|2021-07-02 09:35:20|3030.53|3030.53|3030.08|3030.08|3030.53|3030.53|3030.08|3030.08|0
1625218530000|2021-07-02 09:35:30|3029.98|3029.98|3030.08|3030.08|3030.08|3030.08|3029.98|3029.98|0
1625218540000|2021-07-02 09:35:40|3030.01|3030.01|3029.91|3029.91|3030.05|3030.05|3029.81|3029.81|0
1625218550000|2021-07-02 09:35:50|3030.01|3030.01|3030.06|3030.06|3030.06|3030.06|3030.01|3030.01|0
1625218580000|2021-07-02 09:36:20|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|0
1625218590000|2021-07-02 09:36:30|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|0
1625218600000|2021-07-02 09:36:40|3030.26|3030.26|3030.26|3030.26|3030.26|3030.26|3030.26|3030.26|0
1625218610000|2021-07-02 09:36:50|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|0
1625218630000|2021-07-02 09:37:10|3030.21|3030.21|3030.41|3030.41|3030.41|3030.41|3030.21|3030.21|0
1625218640000|2021-07-02 09:37:20|3030.49|3030.49|3030.49|3030.49|3030.49|3030.49|3030.49|3030.49|0
1625218650000|2021-07-02 09:37:30|3030.41|3030.41|3030.76|3030.76|3030.76|3030.76|3030.34|3030.34|0
1625218660000|2021-07-02 09:37:40|3030.6|3030.6|3030.64|3030.64|3030.64|3030.64|3030.55|3030.55|0
1625218670000|2021-07-02 09:37:50|3030.71|3030.71|3030.71|3030.71|3030.71|3030.71|3030.71|3030.71|0
1625218680000|2021-07-02 09:38:00|3030.67|3030.67|3030.43|3030.43|3030.67|3030.67|3030.33|3030.33|0
1625218710000|2021-07-02 09:38:30|3030.08|3030.08|3030.08|3030.08|3030.08|3030.08|3030.08|3030.08|0
1625218730000|2021-07-02 09:38:50|3030|3030|3030|3030|3030|3030|3030|3030|0
1625218740000|2021-07-02 09:39:00|3029.93|3029.93|3029.93|3029.93|3029.93|3029.93|3029.93|3029.93|0
1625218760000|2021-07-02 09:39:20|3029.98|3029.98|3030.1|3030.1|3030.1|3030.1|3029.98|3029.98|0
1625218800000|2021-07-02 09:40:00|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|0
1625218820000|2021-07-02 09:40:20|3030.27|3030.27|3030.46|3030.46|3030.46|3030.46|3030.27|3030.27|0
1625218830000|2021-07-02 09:40:30|3030.57|3030.57|3030.76|3030.76|3030.76|3030.76|3030.47|3030.47|0
1625218860000|2021-07-02 09:41:00|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|0
1625218870000|2021-07-02 09:41:10|3030.94|3030.94|3030.94|3030.94|3030.94|3030.94|3030.94|3030.94|0
1625218880000|2021-07-02 09:41:20|3030.85|3030.85|3030.85|3030.85|3030.85|3030.85|3030.85|3030.85|0
1625218890000|2021-07-02 09:41:30|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|0
1625218930000|2021-07-02 09:42:10|3030.82|3030.82|3030.88|3030.88|3030.88|3030.88|3030.82|3030.82|0
1625218940000|2021-07-02 09:42:20|3031.05|3031.05|3031.12|3031.12|3031.17|3031.17|3031.05|3031.05|0
1625218950000|2021-07-02 09:42:30|3031.03|3031.03|3031.05|3031.05|3031.05|3031.05|3031.03|3031.03|0
1625218970000|2021-07-02 09:42:50|3031.39|3031.39|3031.39|3031.39|3031.39|3031.39|3031.39|3031.39|0
1625218980000|2021-07-02 09:43:00|3031.73|3031.73|3031.82|3031.82|3031.82|3031.82|3031.73|3031.73|0
1625218990000|2021-07-02 09:43:10|3031.9|3031.9|3032.08|3032.08|3032.08|3032.08|3031.9|3031.9|0
1625219000000|2021-07-02 09:43:20|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|0
1625219090000|2021-07-02 09:44:50|3032.32|3032.32|3032.41|3032.41|3032.41|3032.41|3032.32|3032.32|0
1625219110000|2021-07-02 09:45:10|3032.52|3032.52|3032.52|3032.52|3032.52|3032.52|3032.52|3032.52|0
1625219130000|2021-07-02 09:45:30|3032.6|3032.6|3032.6|3032.6|3032.6|3032.6|3032.6|3032.6|0
1625219140000|2021-07-02 09:45:40|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|0
1625219150000|2021-07-02 09:45:50|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|0
1625219160000|2021-07-02 09:46:00|3033.08|3033.08|3033.28|3033.28|3033.28|3033.28|3033.08|3033.08|0
1625219170000|2021-07-02 09:46:10|3033.36|3033.36|3033.46|3033.46|3033.46|3033.46|3033.36|3033.36|0
1625219180000|2021-07-02 09:46:20|3033.55|3033.55|3033.61|3033.61|3033.61|3033.61|3033.55|3033.55|0
1625219190000|2021-07-02 09:46:30|3033.8|3033.8|3033.8|3033.8|3033.8|3033.8|3033.8|3033.8|0
1625219200000|2021-07-02 09:46:40|3033.84|3033.84|3033.87|3033.87|3033.87|3033.87|3033.84|3033.84|0
1625219210000|2021-07-02 09:46:50|3034.01|3034.01|3034.08|3034.08|3034.08|3034.08|3034.01|3034.01|0
1625219280000|2021-07-02 09:48:00|3034.15|3034.15|3034.15|3034.15|3034.15|3034.15|3034.15|3034.15|0
1625219300000|2021-07-02 09:48:20|3033.95|3033.95|3033.95|3033.95|3033.95|3033.95|3033.95|3033.95|0
1625219310000|2021-07-02 09:48:30|3033.78|3033.78|3033.72|3033.72|3033.78|3033.78|3033.72|3033.72|0
1625219350000|2021-07-02 09:49:10|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|0
1625219360000|2021-07-02 09:49:20|3033|3033|3033|3033|3033|3033|3033|3033|0
1625219390000|2021-07-02 09:49:50|3033.68|3033.68|3033.79|3033.79|3033.79|3033.79|3033.68|3033.68|0
1625219400000|2021-07-02 09:50:00|3033.71|3033.71|3033.71|3033.71|3033.71|3033.71|3033.71|3033.71|0
1625219420000|2021-07-02 09:50:20|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|0
1625219440000|2021-07-02 09:50:40|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|0
1625219450000|2021-07-02 09:50:50|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|0
1625219460000|2021-07-02 09:51:00|3033.92|3033.92|3033.13|3033.13|3033.92|3033.92|3033.13|3033.13|0
1625219470000|2021-07-02 09:51:10|3033.09|3033.09|3033.17|3033.17|3033.17|3033.17|3033.09|3033.09|0
1625219480000|2021-07-02 09:51:20|3033.25|3033.25|3033.25|3033.25|3033.25|3033.25|3033.25|3033.25|0
1625219490000|2021-07-02 09:51:30|3033.17|3033.17|3033.09|3033.09|3033.17|3033.17|3033.09|3033.09|0
1625219520000|2021-07-02 09:52:00|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|0
1625219550000|2021-07-02 09:52:30|3033.1|3033.1|3033.41|3033.41|3033.41|3033.41|3033.1|3033.1|0
1625219570000|2021-07-02 09:52:50|3033.39|3033.39|3033.3|3033.3|3033.39|3033.39|3033.3|3033.3|0
1625219630000|2021-07-02 09:53:50|3033.38|3033.38|3033.38|3033.38|3033.38|3033.38|3033.38|3033.38|0
1625219650000|2021-07-02 09:54:10|3033.34|3033.34|3033.29|3033.29|3033.34|3033.34|3033.21|3033.21|0
1625219660000|2021-07-02 09:54:20|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|0
1625219730000|2021-07-02 09:55:30|3033.3|3033.3|3033.3|3033.3|3033.3|3033.3|3033.3|3033.3|0
1625219740000|2021-07-02 09:55:40|3033.38|3033.38|3033.63|3033.63|3033.63|3033.63|3033.38|3033.38|0
1625219750000|2021-07-02 09:55:50|3033.71|3033.71|3033.71|3033.71|3033.71|3033.71|3033.71|3033.71|0
1625219760000|2021-07-02 09:56:00|3033.51|3033.51|3033.51|3033.51|3033.51|3033.51|3033.51|3033.51|0
1625219770000|2021-07-02 09:56:10|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|0
1625219790000|2021-07-02 09:56:30|3033.76|3033.76|3033.48|3033.48|3033.76|3033.76|3033.48|3033.48|0
1625219810000|2021-07-02 09:56:50|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|0
1625219820000|2021-07-02 09:57:00|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|0
1625219850000|2021-07-02 09:57:30|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|0
1625219860000|2021-07-02 09:57:40|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|0
1625219880000|2021-07-02 09:58:00|3033.88|3033.88|3033.98|3033.98|3033.98|3033.98|3033.88|3033.88|0
1625219890000|2021-07-02 09:58:10|3034.32|3034.32|3034.17|3034.17|3034.32|3034.32|3034.17|3034.17|0
1625219950000|2021-07-02 09:59:10|3034.23|3034.23|3034.23|3034.23|3034.23|3034.23|3034.23|3034.23|0
1625219980000|2021-07-02 09:59:40|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|0
1625220010000|2021-07-02 10:00:10|3034.05|3034.05|3034.12|3034.12|3034.12|3034.12|3034.05|3034.05|0
1625220040000|2021-07-02 10:00:40|3033.78|3033.78|3034.12|3034.12|3034.12|3034.12|3033.78|3033.78|0
1625220050000|2021-07-02 10:00:50|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|0
1625220060000|2021-07-02 10:01:00|3034.25|3034.25|3034.29|3034.29|3034.29|3034.29|3034.25|3034.25|0
1625220120000|2021-07-02 10:02:00|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|0
1625220180000|2021-07-02 10:03:00|3034.18|3034.18|3034.45|3034.45|3034.45|3034.45|3034.18|3034.18|0
1625220190000|2021-07-02 10:03:10|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|0
1625220200000|2021-07-02 10:03:20|3034.56|3034.56|3034.56|3034.56|3034.56|3034.56|3034.56|3034.56|0
1625220240000|2021-07-02 10:04:00|3034.47|3034.47|3034.38|3034.38|3034.47|3034.47|3034.38|3034.38|0
1625220250000|2021-07-02 10:04:10|3034.45|3034.45|3034.45|3034.45|3034.45|3034.45|3034.45|3034.45|0
1625220260000|2021-07-02 10:04:20|3034.53|3034.53|3034.65|3034.65|3034.73|3034.73|3034.53|3034.53|0
1625220280000|2021-07-02 10:04:40|3034.97|3034.97|3035.02|3035.02|3035.02|3035.02|3034.97|3034.97|0
1625220300000|2021-07-02 10:05:00|3035.18|3035.18|3035.18|3035.18|3035.18|3035.18|3035.18|3035.18|0
1625220310000|2021-07-02 10:05:10|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3034.9|3034.9|0
1625220340000|2021-07-02 10:05:40|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|0
1625220400000|2021-07-02 10:06:40|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|0
1625220420000|2021-07-02 10:07:00|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|0
1625220440000|2021-07-02 10:07:20|3035.71|3035.71|3035.75|3035.75|3035.75|3035.75|3035.65|3035.65|0
1625220450000|2021-07-02 10:07:30|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|0
1625220470000|2021-07-02 10:07:50|3035.75|3035.75|3035.9|3035.9|3035.9|3035.9|3035.75|3035.75|0
1625220480000|2021-07-02 10:08:00|3036.11|3036.11|3036.28|3036.28|3036.28|3036.28|3036.11|3036.11|0
1625220490000|2021-07-02 10:08:10|3036.42|3036.42|3036.62|3036.62|3036.66|3036.66|3036.42|3036.42|0
1625220530000|2021-07-02 10:08:50|3036.7|3036.7|3036.62|3036.62|3036.7|3036.7|3036.62|3036.62|0
1625220540000|2021-07-02 10:09:00|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|0
1625220550000|2021-07-02 10:09:10|3036.61|3036.61|3036.58|3036.58|3036.61|3036.61|3036.58|3036.58|0
1625220560000|2021-07-02 10:09:20|3036.54|3036.54|3036.5|3036.5|3036.54|3036.54|3036.5|3036.5|0
1625220570000|2021-07-02 10:09:30|3036.46|3036.46|3036.5|3036.5|3036.5|3036.5|3036.46|3036.46|0
1625220580000|2021-07-02 10:09:40|3036.4|3036.4|3036.28|3036.28|3036.4|3036.4|3036.28|3036.28|0
1625220590000|2021-07-02 10:09:50|3036.38|3036.38|3036.38|3036.38|3036.38|3036.38|3036.38|3036.38|0
1625220600000|2021-07-02 10:10:00|3036.31|3036.31|3036.23|3036.23|3036.31|3036.31|3036.23|3036.23|0
1625220610000|2021-07-02 10:10:10|3035.98|3035.98|3035.94|3035.94|3035.98|3035.98|3035.94|3035.94|0
1625220620000|2021-07-02 10:10:20|3035.92|3035.92|3036.28|3036.28|3036.28|3036.28|3035.92|3035.92|0
1625220630000|2021-07-02 10:10:30|3036.32|3036.32|3036.32|3036.32|3036.32|3036.32|3036.32|3036.32|0
1625220660000|2021-07-02 10:11:00|3036.41|3036.41|3036.03|3036.03|3036.41|3036.41|3036.03|3036.03|0
1625220670000|2021-07-02 10:11:10|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|0
1625220700000|2021-07-02 10:11:40|3035.89|3035.89|3036.03|3036.03|3036.03|3036.03|3035.89|3035.89|0
1625220710000|2021-07-02 10:11:50|3036.12|3036.12|3036.12|3036.12|3036.12|3036.12|3036.12|3036.12|0
1625220770000|2021-07-02 10:12:50|3036|3036|3036.09|3036.09|3036.09|3036.09|3036|3036|0
1625220780000|2021-07-02 10:13:00|3035.75|3035.75|3035.75|3035.75|3035.75|3035.75|3035.75|3035.75|0
1625220790000|2021-07-02 10:13:10|3035.72|3035.72|3035.33|3035.33|3035.72|3035.72|3035.33|3035.33|0
1625220830000|2021-07-02 10:13:50|3035.22|3035.22|3035.22|3035.22|3035.22|3035.22|3035.22|3035.22|0
1625220850000|2021-07-02 10:14:10|3035.55|3035.55|3035.61|3035.61|3035.61|3035.61|3035.55|3035.55|0
1625220870000|2021-07-02 10:14:30|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|0
1625220900000|2021-07-02 10:15:00|3035.71|3035.71|3035.71|3035.71|3035.71|3035.71|3035.71|3035.71|0
1625220910000|2021-07-02 10:15:10|3035.8|3035.8|3035.8|3035.8|3035.8|3035.8|3035.8|3035.8|0
1625220930000|2021-07-02 10:15:30|3035.76|3035.76|3035.76|3035.76|3035.76|3035.76|3035.76|3035.76|0
1625220990000|2021-07-02 10:16:30|3036|3036|3036|3036|3036|3036|3036|3036|0
1625221020000|2021-07-02 10:17:00|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|0
1625221040000|2021-07-02 10:17:20|3036|3036|3036|3036|3036|3036|3036|3036|0
1625221050000|2021-07-02 10:17:30|3036.06|3036.06|3036.06|3036.06|3036.06|3036.06|3036.06|3036.06|0
1625221060000|2021-07-02 10:17:40|3035.72|3035.72|3035.72|3035.72|3035.72|3035.72|3035.72|3035.72|0
1625221090000|2021-07-02 10:18:10|3036.04|3036.04|3036.04|3036.04|3036.04|3036.04|3036.04|3036.04|0
1625221100000|2021-07-02 10:18:20|3036.12|3036.12|3036.44|3036.44|3036.44|3036.44|3036.12|3036.12|0
1625221130000|2021-07-02 10:18:50|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|0
1625221140000|2021-07-02 10:19:00|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|0
1625221190000|2021-07-02 10:19:50|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|0
1625221200000|2021-07-02 10:20:00|3036.74|3036.74|3036.78|3036.78|3036.86|3036.86|3036.74|3036.74|0
1625221210000|2021-07-02 10:20:10|3036.69|3036.69|3036.69|3036.69|3036.69|3036.69|3036.69|3036.69|0
1625221220000|2021-07-02 10:20:20|3036.61|3036.61|3036.66|3036.66|3036.66|3036.66|3036.61|3036.61|0
1625221230000|2021-07-02 10:20:30|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|0
1625221240000|2021-07-02 10:20:40|3036.88|3036.88|3036.88|3036.88|3036.88|3036.88|3036.88|3036.88|0
1625221250000|2021-07-02 10:20:50|3036.96|3036.96|3036.96|3036.96|3036.96|3036.96|3036.96|3036.96|0
1625221270000|2021-07-02 10:21:10|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|0
1625221280000|2021-07-02 10:21:20|3037.12|3037.12|3037.29|3037.29|3037.29|3037.29|3037.12|3037.12|0
1625221290000|2021-07-02 10:21:30|3037.35|3037.35|3037.49|3037.49|3037.49|3037.49|3037.35|3037.35|0
1625221300000|2021-07-02 10:21:40|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|0
1625221310000|2021-07-02 10:21:50|3037.49|3037.49|3037.54|3037.54|3037.54|3037.54|3037.49|3037.49|0
1625221330000|2021-07-02 10:22:10|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|0
1625221360000|2021-07-02 10:22:40|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|0
1625221370000|2021-07-02 10:22:50|3037.62|3037.62|3037.66|3037.66|3037.74|3037.74|3037.58|3037.58|0
1625221380000|2021-07-02 10:23:00|3038|3038|3038.17|3038.17|3038.17|3038.17|3038|3038|0
1625221400000|2021-07-02 10:23:20|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|0
1625221410000|2021-07-02 10:23:30|3038.33|3038.33|3038.38|3038.38|3038.38|3038.38|3038.33|3038.33|0
1625221420000|2021-07-02 10:23:40|3038.44|3038.44|3038.36|3038.36|3038.44|3038.44|3038.36|3038.36|0
1625221440000|2021-07-02 10:24:00|3038.28|3038.28|3037.91|3037.91|3038.28|3038.28|3037.77|3037.77|0
1625221450000|2021-07-02 10:24:10|3037.75|3037.75|3038.23|3038.23|3038.23|3038.23|3037.75|3037.75|0
1625221460000|2021-07-02 10:24:20|3038.39|3038.39|3038.55|3038.55|3038.55|3038.55|3038.39|3038.39|0
1625221470000|2021-07-02 10:24:30|3038.39|3038.39|3038.63|3038.63|3038.63|3038.63|3038.34|3038.34|0
1625221480000|2021-07-02 10:24:40|3038.79|3038.79|3038.73|3038.73|3038.87|3038.87|3038.73|3038.73|0
1625221490000|2021-07-02 10:24:50|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|0
1625221510000|2021-07-02 10:25:10|3038.87|3038.87|3038.87|3038.87|3038.87|3038.87|3038.87|3038.87|0
1625221520000|2021-07-02 10:25:20|3038.91|3038.91|3038.67|3038.67|3038.91|3038.91|3038.67|3038.67|0
1625221530000|2021-07-02 10:25:30|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|3038.52|3038.52|0
1625221540000|2021-07-02 10:25:40|3038.64|3038.64|3038.64|3038.64|3038.64|3038.64|3038.64|3038.64|0
1625221550000|2021-07-02 10:25:50|3038.8|3038.8|3038.88|3038.88|3038.88|3038.88|3038.8|3038.8|0
1625221570000|2021-07-02 10:26:10|3038.96|3038.96|3039.07|3039.07|3039.23|3039.23|3038.96|3038.96|0
1625221580000|2021-07-02 10:26:20|3039.31|3039.31|3039.23|3039.23|3039.33|3039.33|3039.12|3039.12|0
1625221590000|2021-07-02 10:26:30|3039.31|3039.31|3039.31|3039.31|3039.31|3039.31|3039.31|3039.31|0
1625221600000|2021-07-02 10:26:40|3039.07|3039.07|3038.93|3038.93|3039.07|3039.07|3038.93|3038.93|0
1625221630000|2021-07-02 10:27:10|3038.59|3038.59|3038.54|3038.54|3038.59|3038.59|3038.54|3038.54|0
1625221660000|2021-07-02 10:27:40|3038.75|3038.75|3038.75|3038.75|3038.75|3038.75|3038.75|3038.75|0
1625221700000|2021-07-02 10:28:20|3038.59|3038.59|3038.55|3038.55|3038.63|3038.63|3038.53|3038.53|0
1625221710000|2021-07-02 10:28:30|3038.66|3038.66|3038.76|3038.76|3038.76|3038.76|3038.66|3038.66|0
1625221730000|2021-07-02 10:28:50|3038.67|3038.67|3038.67|3038.67|3038.67|3038.67|3038.67|3038.67|0
1625221740000|2021-07-02 10:29:00|3038.5|3038.5|3038.29|3038.29|3038.5|3038.5|3038.29|3038.29|0
1625221750000|2021-07-02 10:29:10|3038.4|3038.4|3038.74|3038.74|3038.74|3038.74|3038.4|3038.4|0
1625221770000|2021-07-02 10:29:30|3038.8|3038.8|3038.8|3038.8|3038.8|3038.8|3038.8|3038.8|0
1625221790000|2021-07-02 10:29:50|3038.76|3038.76|3038.76|3038.76|3038.76|3038.76|3038.76|3038.76|0
1625221800000|2021-07-02 10:30:00|3038.52|3038.52|3037.8|3037.8|3038.52|3038.52|3037.8|3037.8|0
1625221820000|2021-07-02 10:30:20|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|0
1625221830000|2021-07-02 10:30:30|3037.83|3037.83|3037.88|3037.88|3037.93|3037.93|3037.83|3037.83|0
1625221860000|2021-07-02 10:31:00|3038.04|3038.04|3038.46|3038.46|3038.46|3038.46|3038.04|3038.04|0
1625221880000|2021-07-02 10:31:20|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|0
1625221890000|2021-07-02 10:31:30|3038.23|3038.23|3038.2|3038.2|3038.23|3038.23|3038.2|3038.2|0
1625221910000|2021-07-02 10:31:50|3038.08|3038.08|3037.66|3037.66|3038.08|3038.08|3037.66|3037.66|0
1625221920000|2021-07-02 10:32:00|3037.57|3037.57|3037.28|3037.28|3037.57|3037.57|3037.28|3037.28|0
1625221930000|2021-07-02 10:32:10|3037.23|3037.23|3035.75|3035.75|3037.23|3037.23|3035.75|3035.75|0
1625221940000|2021-07-02 10:32:20|3035.67|3035.67|3035.54|3035.54|3035.67|3035.67|3035.46|3035.46|0
1625221960000|2021-07-02 10:32:40|3035.46|3035.46|3035.27|3035.27|3035.46|3035.46|3035.27|3035.27|0
1625221970000|2021-07-02 10:32:50|3035.11|3035.11|3034.56|3034.56|3035.11|3035.11|3034.56|3034.56|0
1625221980000|2021-07-02 10:33:00|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|0
1625221990000|2021-07-02 10:33:10|3034.36|3034.36|3034.3|3034.3|3034.36|3034.36|3034.3|3034.3|0
1625222000000|2021-07-02 10:33:20|3034.21|3034.21|3034.05|3034.05|3034.21|3034.21|3034.05|3034.05|0
1625222010000|2021-07-02 10:33:30|3033.95|3033.95|3033.95|3033.95|3033.95|3033.95|3033.95|3033.95|0
1625222020000|2021-07-02 10:33:40|3033.88|3033.88|3033.46|3033.46|3033.88|3033.88|3033.46|3033.46|0
1625222030000|2021-07-02 10:33:50|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|0
1625222050000|2021-07-02 10:34:10|3033.02|3033.02|3033.02|3033.02|3033.02|3033.02|3033.02|3033.02|0
1625222060000|2021-07-02 10:34:20|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|0
1625222070000|2021-07-02 10:34:30|3032.81|3032.81|3032.73|3032.73|3032.81|3032.81|3032.73|3032.73|0
1625222100000|2021-07-02 10:35:00|3032.62|3032.62|3032.53|3032.53|3032.62|3032.62|3032.53|3032.53|0
1625222120000|2021-07-02 10:35:20|3032.48|3032.48|3032.33|3032.33|3032.48|3032.48|3032.33|3032.33|0
1625222140000|2021-07-02 10:35:40|3032.27|3032.27|3032.27|3032.27|3032.27|3032.27|3032.27|3032.27|0
1625222170000|2021-07-02 10:36:10|3032.22|3032.22|3032.14|3032.14|3032.22|3032.22|3032.14|3032.14|0
1625222180000|2021-07-02 10:36:20|3032.2|3032.2|3032.13|3032.13|3032.2|3032.2|3032.13|3032.13|0
1625222190000|2021-07-02 10:36:30|3032.01|3032.01|3031.79|3031.79|3032.01|3032.01|3031.79|3031.79|0
1625222200000|2021-07-02 10:36:40|3031.91|3031.91|3031.86|3031.86|3031.95|3031.95|3031.86|3031.86|0
1625222220000|2021-07-02 10:37:00|3031.97|3031.97|3032.03|3032.03|3032.03|3032.03|3031.97|3031.97|0
1625222240000|2021-07-02 10:37:20|3031.99|3031.99|3031.95|3031.95|3031.99|3031.99|3031.95|3031.95|0
1625222260000|2021-07-02 10:37:40|3031.96|3031.96|3032.45|3032.45|3032.45|3032.45|3031.96|3031.96|0
1625222270000|2021-07-02 10:37:50|3032.5|3032.5|3032.67|3032.67|3032.67|3032.67|3032.5|3032.5|0
1625222280000|2021-07-02 10:38:00|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|0
1625222290000|2021-07-02 10:38:10|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|0
1625222320000|2021-07-02 10:38:40|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|0
1625222330000|2021-07-02 10:38:50|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|0
1625222340000|2021-07-02 10:39:00|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|0
1625222350000|2021-07-02 10:39:10|3033|3033|3033|3033|3033|3033|3033|3033|0
1625222370000|2021-07-02 10:39:30|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|0
1625222400000|2021-07-02 10:40:00|3033.02|3033.02|3033.02|3033.02|3033.02|3033.02|3033.02|3033.02|0
1625222410000|2021-07-02 10:40:10|3032.97|3032.97|3033.04|3033.04|3033.04|3033.04|3032.97|3032.97|0
1625222420000|2021-07-02 10:40:20|3033.09|3033.09|3033.09|3033.09|3033.09|3033.09|3033.09|3033.09|0
1625222440000|2021-07-02 10:40:40|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|0
1625222450000|2021-07-02 10:40:50|3032.82|3032.82|3032.82|3032.82|3032.82|3032.82|3032.82|3032.82|0
1625222460000|2021-07-02 10:41:00|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|0
1625222490000|2021-07-02 10:41:30|3032.75|3032.75|3032.85|3032.85|3032.85|3032.85|3032.75|3032.75|0
1625222510000|2021-07-02 10:41:50|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|0
1625222590000|2021-07-02 10:43:10|3032.8|3032.8|3032.8|3032.8|3032.8|3032.8|3032.8|3032.8|0
1625222660000|2021-07-02 10:44:20|3032.88|3032.88|3033.9|3033.9|3033.9|3033.9|3032.88|3032.88|0
1625222680000|2021-07-02 10:44:40|3033.99|3033.99|3034.32|3034.32|3034.32|3034.32|3033.99|3033.99|0
1625222690000|2021-07-02 10:44:50|3034.41|3034.41|3034.41|3034.41|3034.41|3034.41|3034.41|3034.41|0
1625222720000|2021-07-02 10:45:20|3034.51|3034.51|3034.61|3034.61|3034.61|3034.61|3034.51|3034.51|0
1625222730000|2021-07-02 10:45:30|3034.68|3034.68|3035.67|3035.67|3035.67|3035.67|3034.68|3034.68|0
1625222740000|2021-07-02 10:45:40|3035.74|3035.74|3035.74|3035.74|3035.74|3035.74|3035.74|3035.74|0
1625222760000|2021-07-02 10:46:00|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|0
1625222770000|2021-07-02 10:46:10|3036.05|3036.05|3036.11|3036.11|3036.11|3036.11|3036.05|3036.05|0
1625222790000|2021-07-02 10:46:30|3036.03|3036.03|3036.06|3036.06|3036.13|3036.13|3036.03|3036.03|0
1625222800000|2021-07-02 10:46:40|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|0
1625222880000|2021-07-02 10:48:00|3036.51|3036.51|3036.51|3036.51|3036.51|3036.51|3036.51|3036.51|0
1625222930000|2021-07-02 10:48:50|3036.49|3036.49|3036.49|3036.49|3036.49|3036.49|3036.49|3036.49|0
1625222990000|2021-07-02 10:49:50|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|0
1625223060000|2021-07-02 10:51:00|3036.38|3036.38|3036.36|3036.36|3036.38|3036.38|3036.32|3036.32|0
1625223070000|2021-07-02 10:51:10|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|0
1625223100000|2021-07-02 10:51:40|3036.77|3036.77|3036.77|3036.77|3036.77|3036.77|3036.77|3036.77|0
1625223120000|2021-07-02 10:52:00|3036.43|3036.43|3036.43|3036.43|3036.43|3036.43|3036.43|3036.43|0
1625223170000|2021-07-02 10:52:50|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|0
1625223200000|2021-07-02 10:53:20|3036.71|3036.71|3036.87|3036.87|3036.87|3036.87|3036.71|3036.71|0
1625223220000|2021-07-02 10:53:40|3037.03|3037.03|3037.11|3037.11|3037.11|3037.11|3037.03|3037.03|0
1625223240000|2021-07-02 10:54:00|3037.44|3037.44|3037.36|3037.36|3037.52|3037.52|3037.36|3037.36|0
1625223250000|2021-07-02 10:54:10|3037.44|3037.44|3037.54|3037.54|3037.54|3037.54|3037.44|3037.44|0
1625223260000|2021-07-02 10:54:20|3037.46|3037.46|3037.46|3037.46|3037.46|3037.46|3037.46|3037.46|0
1625223270000|2021-07-02 10:54:30|3037.54|3037.54|3037.71|3037.71|3037.71|3037.71|3037.54|3037.54|0
1625223280000|2021-07-02 10:54:40|3037.62|3037.62|3037.53|3037.53|3037.62|3037.62|3037.53|3037.53|0
1625223300000|2021-07-02 10:55:00|3037.37|3037.37|3036.76|3036.76|3037.37|3037.37|3036.76|3036.76|0
1625223330000|2021-07-02 10:55:30|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|0
1625223360000|2021-07-02 10:56:00|3036.62|3036.62|3037.2|3037.2|3037.2|3037.2|3036.62|3036.62|0
1625223370000|2021-07-02 10:56:10|3037.1|3037.1|3037.1|3037.1|3037.1|3037.1|3037.1|3037.1|0
1625223390000|2021-07-02 10:56:30|3037.26|3037.26|3037.26|3037.26|3037.26|3037.26|3037.26|3037.26|0
1625223410000|2021-07-02 10:56:50|3037.47|3037.47|3037.47|3037.47|3037.47|3037.47|3037.47|3037.47|0
1625223420000|2021-07-02 10:57:00|3037.15|3037.15|3037.47|3037.47|3037.47|3037.47|3037.15|3037.15|0
1625223430000|2021-07-02 10:57:10|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|0
1625223450000|2021-07-02 10:57:30|3037.56|3037.56|3037.82|3037.82|3037.82|3037.82|3037.56|3037.56|0
1625223490000|2021-07-02 10:58:10|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|0
1625223570000|2021-07-02 10:59:30|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|0
1625223580000|2021-07-02 10:59:40|3037.95|3037.95|3038.05|3038.05|3038.05|3038.05|3037.95|3037.95|0
1625223600000|2021-07-02 11:00:00|3038.19|3038.19|3038.13|3038.13|3038.19|3038.19|3038.13|3038.13|0
1625223610000|2021-07-02 11:00:10|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|0
1625223640000|2021-07-02 11:00:40|3038.34|3038.34|3038.34|3038.34|3038.34|3038.34|3038.34|3038.34|0
1625223670000|2021-07-02 11:01:10|3038.41|3038.41|3038.36|3038.36|3038.41|3038.41|3038.36|3038.36|0
1625223680000|2021-07-02 11:01:20|3038.28|3038.28|3038.36|3038.36|3038.36|3038.36|3038.28|3038.28|0
1625223690000|2021-07-02 11:01:30|3038.28|3038.28|3038.28|3038.28|3038.28|3038.28|3038.28|3038.28|0
1625223700000|2021-07-02 11:01:40|3038.44|3038.44|3038.44|3038.44|3038.44|3038.44|3038.44|3038.44|0
1625223710000|2021-07-02 11:01:50|3038.36|3038.36|3038.2|3038.2|3038.36|3038.36|3038.2|3038.2|0
1625223720000|2021-07-02 11:02:00|3038.04|3038.04|3038.04|3038.04|3038.04|3038.04|3038.04|3038.04|0
1625223730000|2021-07-02 11:02:10|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|0
1625223840000|2021-07-02 11:04:00|3038.22|3038.22|3038.34|3038.34|3038.34|3038.34|3038.22|3038.22|0
1625223860000|2021-07-02 11:04:20|3038.38|3038.38|3038.72|3038.72|3038.72|3038.72|3038.38|3038.38|0
1625223880000|2021-07-02 11:04:40|3038.63|3038.63|3038.54|3038.54|3038.63|3038.63|3038.54|3038.54|0
1625223890000|2021-07-02 11:04:50|3038.49|3038.49|3037.96|3037.96|3038.49|3038.49|3037.96|3037.96|0
1625223900000|2021-07-02 11:05:00|3037.8|3037.8|3037.84|3037.84|3037.84|3037.84|3037.8|3037.8|0
1625223950000|2021-07-02 11:05:50|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|0
1625223960000|2021-07-02 11:06:00|3037.41|3037.41|3037.41|3037.41|3037.41|3037.41|3037.41|3037.41|0
1625223970000|2021-07-02 11:06:10|3037.31|3037.31|3037.31|3037.31|3037.31|3037.31|3037.31|3037.31|0
1625223980000|2021-07-02 11:06:20|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|0
1625224000000|2021-07-02 11:06:40|3037.27|3037.27|3037.27|3037.27|3037.27|3037.27|3037.27|3037.27|0
1625224020000|2021-07-02 11:07:00|3037.19|3037.19|3037.08|3037.08|3037.19|3037.19|3037.08|3037.08|0
1625224090000|2021-07-02 11:08:10|3036.99|3036.99|3036.99|3036.99|3036.99|3036.99|3036.99|3036.99|0
1625224110000|2021-07-02 11:08:30|3037.07|3037.07|3037.38|3037.38|3037.38|3037.38|3037.07|3037.07|0
1625224120000|2021-07-02 11:08:40|3037.33|3037.33|3037.33|3037.33|3037.33|3037.33|3037.33|3037.33|0
1625224130000|2021-07-02 11:08:50|3037.26|3037.26|3037.24|3037.24|3037.26|3037.26|3037.24|3037.24|0
1625224140000|2021-07-02 11:09:00|3037.19|3037.19|3037.02|3037.02|3037.19|3037.19|3037.02|3037.02|0
1625224150000|2021-07-02 11:09:10|3036.93|3036.93|3037.02|3037.02|3037.02|3037.02|3036.93|3036.93|0
1625224190000|2021-07-02 11:09:50|3037.11|3037.11|3037.02|3037.02|3037.11|3037.11|3037.02|3037.02|0
1625224200000|2021-07-02 11:10:00|3036.93|3036.93|3036.86|3036.86|3036.93|3036.93|3036.86|3036.86|0
1625224210000|2021-07-02 11:10:10|3036.9|3036.9|3036.9|3036.9|3036.9|3036.9|3036.9|3036.9|0
1625224220000|2021-07-02 11:10:20|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|0
1625224230000|2021-07-02 11:10:30|3036.75|3036.75|3036.75|3036.75|3036.75|3036.75|3036.75|3036.75|0
1625224240000|2021-07-02 11:10:40|3036.57|3036.57|3036.48|3036.48|3036.57|3036.57|3036.48|3036.48|0
1625224250000|2021-07-02 11:10:50|3036.39|3036.39|3036.48|3036.48|3036.48|3036.48|3036.39|3036.39|0
1625224260000|2021-07-02 11:11:00|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|0
1625224280000|2021-07-02 11:11:20|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|0
1625224310000|2021-07-02 11:11:50|3036.73|3036.73|3036.8|3036.8|3036.8|3036.8|3036.73|3036.73|0
1625224330000|2021-07-02 11:12:10|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|3036.8|3036.8|0
1625224340000|2021-07-02 11:12:20|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|0
1625224350000|2021-07-02 11:12:30|3036.71|3036.71|3036.71|3036.71|3036.71|3036.71|3036.71|3036.71|0
1625224360000|2021-07-02 11:12:40|3036.62|3036.62|3036.62|3036.62|3036.62|3036.62|3036.62|3036.62|0
1625224370000|2021-07-02 11:12:50|3036.53|3036.53|3036.53|3036.53|3036.53|3036.53|3036.53|3036.53|0
1625224390000|2021-07-02 11:13:10|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|0
1625224440000|2021-07-02 11:14:00|3036.53|3036.53|3036.53|3036.53|3036.53|3036.53|3036.53|3036.53|0
1625224470000|2021-07-02 11:14:30|3036.62|3036.62|3036.62|3036.62|3036.62|3036.62|3036.62|3036.62|0
1625224490000|2021-07-02 11:14:50|3036.53|3036.53|3036.53|3036.53|3036.53|3036.53|3036.53|3036.53|0
1625224500000|2021-07-02 11:15:00|3036.6|3036.6|3036.81|3036.81|3036.81|3036.81|3036.6|3036.6|0
1625224510000|2021-07-02 11:15:10|3037.13|3037.13|3037.13|3037.13|3037.22|3037.22|3037.13|3037.13|0
1625224520000|2021-07-02 11:15:20|3037.22|3037.22|3037.4|3037.4|3037.4|3037.4|3037.22|3037.22|0
1625224540000|2021-07-02 11:15:40|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|0
1625224550000|2021-07-02 11:15:50|3037.43|3037.43|3037.43|3037.43|3037.43|3037.43|3037.43|3037.43|0
1625224560000|2021-07-02 11:16:00|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|0
1625224630000|2021-07-02 11:17:10|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|0
1625224650000|2021-07-02 11:17:30|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|0
1625224690000|2021-07-02 11:18:10|3037.57|3037.57|3037.38|3037.38|3037.57|3037.57|3037.38|3037.38|0
1625224720000|2021-07-02 11:18:40|3037.28|3037.28|3037.28|3037.28|3037.28|3037.28|3037.28|3037.28|0
1625224740000|2021-07-02 11:19:00|3037.39|3037.39|3037.36|3037.36|3037.39|3037.39|3037.36|3037.36|0
1625224750000|2021-07-02 11:19:10|3037.46|3037.46|3037.59|3037.59|3037.59|3037.59|3037.46|3037.46|0
1625224760000|2021-07-02 11:19:20|3037.81|3037.81|3037.97|3037.97|3037.97|3037.97|3037.81|3037.81|0
1625224770000|2021-07-02 11:19:30|3037.81|3037.81|3037.81|3037.81|3037.81|3037.81|3037.81|3037.81|0
1625224790000|2021-07-02 11:19:50|3037.88|3037.88|3037.92|3037.92|3037.92|3037.92|3037.88|3037.88|0
1625224800000|2021-07-02 11:20:00|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|0
1625224820000|2021-07-02 11:20:20|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|0
1625224850000|2021-07-02 11:20:50|3037.81|3037.81|3037.73|3037.73|3037.81|3037.81|3037.73|3037.73|0
1625224860000|2021-07-02 11:21:00|3037.66|3037.66|3037.66|3037.66|3037.66|3037.66|3037.66|3037.66|0
1625224880000|2021-07-02 11:21:20|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|0
1625224900000|2021-07-02 11:21:40|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|0
1625224910000|2021-07-02 11:21:50|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|0
1625224920000|2021-07-02 11:22:00|3037.66|3037.66|3037.66|3037.66|3037.66|3037.66|3037.66|3037.66|0
1625225080000|2021-07-02 11:24:40|3037.7|3037.7|3037.7|3037.7|3037.7|3037.7|3037.7|3037.7|0
1625225090000|2021-07-02 11:24:50|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|0
1625225110000|2021-07-02 11:25:10|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|0
1625225120000|2021-07-02 11:25:20|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|0
1625225130000|2021-07-02 11:25:30|3037.37|3037.37|3037.37|3037.37|3037.37|3037.37|3037.37|3037.37|0
1625225140000|2021-07-02 11:25:40|3037.28|3037.28|3037.28|3037.28|3037.28|3037.28|3037.28|3037.28|0
1625225160000|2021-07-02 11:26:00|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|0
1625225170000|2021-07-02 11:26:10|3037.32|3037.32|3037.24|3037.24|3037.32|3037.32|3037.24|3037.24|0
1625225200000|2021-07-02 11:26:40|3037.31|3037.31|3037.31|3037.31|3037.31|3037.31|3037.31|3037.31|0
1625225230000|2021-07-02 11:27:10|3037.37|3037.37|3037.37|3037.37|3037.37|3037.37|3037.37|3037.37|0
1625225240000|2021-07-02 11:27:20|3037.3|3037.3|3037.22|3037.22|3037.3|3037.3|3037.22|3037.22|0
1625225280000|2021-07-02 11:28:00|3037.11|3037.11|3037.11|3037.11|3037.11|3037.11|3037.11|3037.11|0
1625225290000|2021-07-02 11:28:10|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|0
1625225320000|2021-07-02 11:28:40|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|0
1625225340000|2021-07-02 11:29:00|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|0
1625225360000|2021-07-02 11:29:20|3036.86|3036.86|3036.86|3036.86|3036.86|3036.86|3036.86|3036.86|0
1625225480000|2021-07-02 11:31:20|3036.78|3036.78|3036.78|3036.78|3036.78|3036.78|3036.78|3036.78|0
1625225520000|2021-07-02 11:32:00|3036.7|3036.7|3036.79|3036.79|3036.79|3036.79|3036.7|3036.7|0
1625225530000|2021-07-02 11:32:10|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|0
1625225560000|2021-07-02 11:32:40|3036.84|3036.84|3036.8|3036.8|3036.84|3036.84|3036.8|3036.8|0
1625225580000|2021-07-02 11:33:00|3036.84|3036.84|3036.84|3036.84|3036.84|3036.84|3036.84|3036.84|0
1625225640000|2021-07-02 11:34:00|3036.93|3036.93|3036.93|3036.93|3036.93|3036.93|3036.93|3036.93|0
1625225650000|2021-07-02 11:34:10|3036.75|3036.75|3036.75|3036.75|3036.75|3036.75|3036.75|3036.75|0
1625225670000|2021-07-02 11:34:30|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|0
1625225690000|2021-07-02 11:34:50|3036.96|3036.96|3036.96|3036.96|3036.96|3036.96|3036.96|3036.96|0
1625225700000|2021-07-02 11:35:00|3036.87|3036.87|3036.87|3036.87|3036.87|3036.87|3036.87|3036.87|0
1625225750000|2021-07-02 11:35:50|3036.69|3036.69|3036.69|3036.69|3036.69|3036.69|3036.69|3036.69|0
1625225800000|2021-07-02 11:36:40|3036.48|3036.48|3036.44|3036.44|3036.48|3036.48|3036.44|3036.44|0
1625225880000|2021-07-02 11:38:00|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|0
1625225890000|2021-07-02 11:38:10|3036.27|3036.27|3036.47|3036.47|3036.47|3036.47|3036.27|3036.27|0
1625226010000|2021-07-02 11:40:10|3036.43|3036.43|3036.43|3036.43|3036.43|3036.43|3036.43|3036.43|0
1625226060000|2021-07-02 11:41:00|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|0
1625226100000|2021-07-02 11:41:40|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|0
1625226120000|2021-07-02 11:42:00|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|0
1625226140000|2021-07-02 11:42:20|3036.82|3036.82|3037.07|3037.07|3037.07|3037.07|3036.82|3036.82|0
1625226150000|2021-07-02 11:42:30|3037.15|3037.15|3037.23|3037.23|3037.23|3037.23|3037.15|3037.15|0
1625226160000|2021-07-02 11:42:40|3037.39|3037.39|3037.3|3037.3|3037.46|3037.46|3037.3|3037.3|0
1625226170000|2021-07-02 11:42:50|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|0
1625226190000|2021-07-02 11:43:10|3037.14|3037.14|3036.89|3036.89|3037.14|3037.14|3036.89|3036.89|0
1625226240000|2021-07-02 11:44:00|3036.75|3036.75|3036.31|3036.31|3036.75|3036.75|3036.31|3036.31|0
1625226260000|2021-07-02 11:44:20|3036.23|3036.23|3036.17|3036.17|3036.23|3036.23|3036.17|3036.17|0
1625226270000|2021-07-02 11:44:30|3036.33|3036.33|3036.11|3036.11|3036.33|3036.33|3036.11|3036.11|0
1625226280000|2021-07-02 11:44:40|3036.01|3036.01|3036.13|3036.13|3036.2|3036.2|3035.94|3035.94|0
1625226290000|2021-07-02 11:44:50|3036.02|3036.02|3036.02|3036.02|3036.02|3036.02|3036.02|3036.02|0
1625226320000|2021-07-02 11:45:20|3035.94|3035.94|3035.94|3035.94|3035.94|3035.94|3035.94|3035.94|0
1625226340000|2021-07-02 11:45:40|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|0
1625226360000|2021-07-02 11:46:00|3036.04|3036.04|3036.04|3036.04|3036.04|3036.04|3036.04|3036.04|0
1625226390000|2021-07-02 11:46:30|3036.13|3036.13|3036.13|3036.13|3036.13|3036.13|3036.13|3036.13|0
1625226400000|2021-07-02 11:46:40|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|0
1625226420000|2021-07-02 11:47:00|3036.12|3036.12|3036.04|3036.04|3036.12|3036.12|3036.04|3036.04|0
1625226430000|2021-07-02 11:47:10|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|0
1625226440000|2021-07-02 11:47:20|3036.21|3036.21|3036.21|3036.21|3036.21|3036.21|3036.21|3036.21|0
1625226490000|2021-07-02 11:48:10|3036.07|3036.07|3036.07|3036.07|3036.07|3036.07|3036.07|3036.07|0
1625226520000|2021-07-02 11:48:40|3036|3036|3036.1|3036.1|3036.1|3036.1|3036|3036|0
1625226530000|2021-07-02 11:48:50|3036.19|3036.19|3036.19|3036.19|3036.19|3036.19|3036.19|3036.19|0
1625226560000|2021-07-02 11:49:20|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|0
1625226580000|2021-07-02 11:49:40|3036.33|3036.33|3036.4|3036.4|3036.4|3036.4|3036.33|3036.33|0
1625226590000|2021-07-02 11:49:50|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|0
1625226600000|2021-07-02 11:50:00|3036.53|3036.53|3036.64|3036.64|3036.64|3036.64|3036.53|3036.53|0
1625226610000|2021-07-02 11:50:10|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|0
1625226620000|2021-07-02 11:50:20|3036.9|3036.9|3036.9|3036.9|3036.9|3036.9|3036.9|3036.9|0
1625226690000|2021-07-02 11:51:30|3036.98|3036.98|3037.32|3037.32|3037.32|3037.32|3036.98|3036.98|0
1625226700000|2021-07-02 11:51:40|3037.43|3037.43|3037.47|3037.47|3037.54|3037.54|3037.43|3037.43|0
1625226720000|2021-07-02 11:52:00|3037.54|3037.54|3037.85|3037.85|3037.95|3037.95|3037.54|3037.54|0
1625226730000|2021-07-02 11:52:10|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|0
1625226740000|2021-07-02 11:52:20|3038.36|3038.36|3038.36|3038.36|3038.36|3038.36|3038.36|3038.36|0
1625226780000|2021-07-02 11:53:00|3038.67|3038.67|3038.57|3038.57|3038.67|3038.67|3038.57|3038.57|0
1625226810000|2021-07-02 11:53:30|3038.79|3038.79|3038.79|3038.79|3038.79|3038.79|3038.79|3038.79|0
1625226840000|2021-07-02 11:54:00|3038.71|3038.71|3038.75|3038.75|3038.99|3038.99|3038.71|3038.71|0
1625226850000|2021-07-02 11:54:10|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|0
1625226890000|2021-07-02 11:54:50|3038.71|3038.71|3038.71|3038.71|3038.71|3038.71|3038.71|3038.71|0
1625226910000|2021-07-02 11:55:10|3038.61|3038.61|3038.65|3038.65|3038.65|3038.65|3038.61|3038.61|0
1625226920000|2021-07-02 11:55:20|3038.69|3038.69|3038.65|3038.65|3038.69|3038.69|3038.65|3038.65|0
1625226930000|2021-07-02 11:55:30|3038.6|3038.6|3038.27|3038.27|3038.6|3038.6|3038.27|3038.27|0
1625226950000|2021-07-02 11:55:50|3038.33|3038.33|3038.2|3038.2|3038.33|3038.33|3038.2|3038.2|0
1625226960000|2021-07-02 11:56:00|3038.16|3038.16|3038.08|3038.08|3038.16|3038.16|3038.08|3038.08|0
1625226980000|2021-07-02 11:56:20|3038.18|3038.18|3038.18|3038.18|3038.18|3038.18|3038.18|3038.18|0
1625226990000|2021-07-02 11:56:30|3038.14|3038.14|3038.11|3038.11|3038.14|3038.14|3038.11|3038.11|0
1625227000000|2021-07-02 11:56:40|3038.19|3038.19|3038.19|3038.19|3038.19|3038.19|3038.19|3038.19|0
1625227010000|2021-07-02 11:56:50|3038.14|3038.14|3038.08|3038.08|3038.14|3038.14|3038.08|3038.08|0
1625227030000|2021-07-02 11:57:10|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|0
1625227040000|2021-07-02 11:57:20|3037.45|3037.45|3037.45|3037.45|3037.45|3037.45|3037.45|3037.45|0
1625227050000|2021-07-02 11:57:30|3037.53|3037.53|3037.61|3037.61|3037.61|3037.61|3037.53|3037.53|0
1625227060000|2021-07-02 11:57:40|3037.69|3037.69|3037.69|3037.69|3037.69|3037.69|3037.69|3037.69|0
1625227070000|2021-07-02 11:57:50|3037.61|3037.61|3037.43|3037.43|3037.61|3037.61|3037.43|3037.43|0
1625227090000|2021-07-02 11:58:10|3037.31|3037.31|3037.13|3037.13|3037.31|3037.31|3037.13|3037.13|0
1625227100000|2021-07-02 11:58:20|3037.47|3037.47|3037.47|3037.47|3037.47|3037.47|3037.47|3037.47|0
1625227110000|2021-07-02 11:58:30|3037.65|3037.65|3037.65|3037.65|3037.65|3037.65|3037.65|3037.65|0
1625227130000|2021-07-02 11:58:50|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|0
1625227150000|2021-07-02 11:59:10|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|0
1625227180000|2021-07-02 11:59:40|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|0
1625227200000|2021-07-02 12:00:00|3037.95|3037.95|3037.95|3037.95|3037.95|3037.95|3037.95|3037.95|0
1625227250000|2021-07-02 12:00:50|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|0
1625227260000|2021-07-02 12:01:00|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|0
1625227270000|2021-07-02 12:01:10|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|0
1625227320000|2021-07-02 12:02:00|3038.23|3038.23|3038.23|3038.23|3038.23|3038.23|3038.23|3038.23|0
1625227340000|2021-07-02 12:02:20|3038.33|3038.33|3038.33|3038.33|3038.33|3038.33|3038.33|3038.33|0
1625227350000|2021-07-02 12:02:30|3038.17|3038.17|3037.7|3037.7|3038.17|3038.17|3037.7|3037.7|0
1625227360000|2021-07-02 12:02:40|3037.51|3037.51|3037.78|3037.78|3037.78|3037.78|3037.51|3037.51|0
1625227470000|2021-07-02 12:04:30|3037.7|3037.7|3037.7|3037.7|3037.7|3037.7|3037.7|3037.7|0
1625227480000|2021-07-02 12:04:40|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|0
1625227490000|2021-07-02 12:04:50|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|0
1625227510000|2021-07-02 12:05:10|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|0
1625227570000|2021-07-02 12:06:10|3037.99|3037.99|3037.99|3037.99|3037.99|3037.99|3037.99|3037.99|0
1625227600000|2021-07-02 12:06:40|3038.08|3038.08|3038.08|3038.08|3038.08|3038.08|3038.08|3038.08|0
1625227620000|2021-07-02 12:07:00|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|0
1625227630000|2021-07-02 12:07:10|3038.11|3038.11|3038.09|3038.09|3038.17|3038.17|3038.09|3038.09|0
1625227640000|2021-07-02 12:07:20|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|0
1625227650000|2021-07-02 12:07:30|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|0
1625227680000|2021-07-02 12:08:00|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|0
1625227690000|2021-07-02 12:08:10|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|0
1625227700000|2021-07-02 12:08:20|3038.43|3038.43|3038.4|3038.4|3038.43|3038.43|3038.35|3038.35|0
1625227710000|2021-07-02 12:08:30|3038.48|3038.48|3038.48|3038.48|3038.48|3038.48|3038.48|3038.48|0
1625227740000|2021-07-02 12:09:00|3038.41|3038.41|3038.41|3038.41|3038.41|3038.41|3038.41|3038.41|0
1625227770000|2021-07-02 12:09:30|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|0
1625227800000|2021-07-02 12:10:00|3038.18|3038.18|3038.18|3038.18|3038.18|3038.18|3038.18|3038.18|0
1625227810000|2021-07-02 12:10:10|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|0
1625227820000|2021-07-02 12:10:20|3038.11|3038.11|3038.09|3038.09|3038.11|3038.11|3038.09|3038.09|0
1625227850000|2021-07-02 12:10:50|3038.18|3038.18|3038.07|3038.07|3038.18|3038.18|3038.07|3038.07|0
1625227860000|2021-07-02 12:11:00|3038|3038|3038.22|3038.22|3038.22|3038.22|3037.96|3037.96|0
1625227870000|2021-07-02 12:11:10|3038.01|3038.01|3037.56|3037.56|3038.01|3038.01|3037.56|3037.56|0
1625227900000|2021-07-02 12:11:40|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|0
1625227910000|2021-07-02 12:11:50|3037.42|3037.42|3037.36|3037.36|3037.42|3037.42|3037.36|3037.36|0
1625227920000|2021-07-02 12:12:00|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|0
1625227930000|2021-07-02 12:12:10|3037.47|3037.47|3037.23|3037.23|3037.47|3037.47|3037.23|3037.23|0
1625227940000|2021-07-02 12:12:20|3037.31|3037.31|3037.31|3037.31|3037.31|3037.31|3037.31|3037.31|0
1625227960000|2021-07-02 12:12:40|3037.24|3037.24|3037.24|3037.24|3037.24|3037.24|3037.24|3037.24|0
1625227990000|2021-07-02 12:13:10|3037.29|3037.29|3037.22|3037.22|3037.29|3037.29|3037.22|3037.22|0
1625228000000|2021-07-02 12:13:20|3037.17|3037.17|3037.13|3037.13|3037.17|3037.17|3037.09|3037.09|0
1625228010000|2021-07-02 12:13:30|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|0
1625228030000|2021-07-02 12:13:50|3037.1|3037.1|3037.1|3037.1|3037.1|3037.1|3037.1|3037.1|0
1625228040000|2021-07-02 12:14:00|3036.96|3036.96|3036.96|3036.96|3036.96|3036.96|3036.96|3036.96|0
1625228090000|2021-07-02 12:14:50|3036.88|3036.88|3036.88|3036.88|3036.88|3036.88|3036.88|3036.88|0
1625228100000|2021-07-02 12:15:00|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|0
1625228120000|2021-07-02 12:15:20|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|0
1625228160000|2021-07-02 12:16:00|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|0
1625228170000|2021-07-02 12:16:10|3036.63|3036.63|3036.71|3036.71|3036.71|3036.71|3036.63|3036.63|0
1625228190000|2021-07-02 12:16:30|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|0
1625228200000|2021-07-02 12:16:40|3036.77|3036.77|3037.96|3037.96|3037.96|3037.96|3036.77|3036.77|0
1625228210000|2021-07-02 12:16:50|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|0
1625228220000|2021-07-02 12:17:00|3038.33|3038.33|3038.3|3038.3|3038.33|3038.33|3038.3|3038.3|0
1625228230000|2021-07-02 12:17:10|3038.22|3038.22|3038.22|3038.22|3038.22|3038.22|3038.22|3038.22|0
1625228280000|2021-07-02 12:18:00|3038.46|3038.46|3038.51|3038.51|3038.57|3038.57|3038.46|3038.46|0
1625228340000|2021-07-02 12:19:00|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|0
1625228360000|2021-07-02 12:19:20|3038.51|3038.51|3038.51|3038.51|3038.51|3038.51|3038.51|3038.51|0
1625228400000|2021-07-02 12:20:00|3038.56|3038.56|3038.56|3038.56|3038.56|3038.56|3038.56|3038.56|0
1625228420000|2021-07-02 12:20:20|3038.76|3038.76|3038.76|3038.76|3038.76|3038.76|3038.76|3038.76|0
1625228440000|2021-07-02 12:20:40|3038.69|3038.69|3038.64|3038.64|3038.69|3038.69|3038.64|3038.64|0
1625228530000|2021-07-02 12:22:10|3038.82|3038.82|3038.82|3038.82|3038.82|3038.82|3038.82|3038.82|0
1625228540000|2021-07-02 12:22:20|3038.89|3038.89|3038.56|3038.56|3038.89|3038.89|3038.56|3038.56|0
1625228580000|2021-07-02 12:23:00|3038.49|3038.49|3038.04|3038.04|3038.49|3038.49|3038.04|3038.04|0
1625228650000|2021-07-02 12:24:10|3038.08|3038.08|3038.08|3038.08|3038.08|3038.08|3038.08|3038.08|0
1625228700000|2021-07-02 12:25:00|3038.18|3038.18|3038.18|3038.18|3038.18|3038.18|3038.18|3038.18|0
1625228710000|2021-07-02 12:25:10|3038.26|3038.26|3038.26|3038.26|3038.26|3038.26|3038.26|3038.26|0
1625228720000|2021-07-02 12:25:20|3038.19|3038.19|3038.19|3038.19|3038.19|3038.19|3038.19|3038.19|0
1625228740000|2021-07-02 12:25:40|3038.35|3038.35|3038.68|3038.68|3038.68|3038.68|3038.35|3038.35|0
1625228780000|2021-07-02 12:26:20|3038.44|3038.44|3038.44|3038.44|3038.44|3038.44|3038.44|3038.44|0
1625228790000|2021-07-02 12:26:30|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|0
1625228800000|2021-07-02 12:26:40|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|0
1625228860000|2021-07-02 12:27:40|3038.14|3038.14|3038.14|3038.14|3038.14|3038.14|3038.14|3038.14|0
1625228900000|2021-07-02 12:28:20|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|0
1625228920000|2021-07-02 12:28:40|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|0
1625228930000|2021-07-02 12:28:50|3038.39|3038.39|3038.49|3038.49|3038.49|3038.49|3038.39|3038.39|0
1625228940000|2021-07-02 12:29:00|3038.58|3038.58|3038.58|3038.58|3038.58|3038.58|3038.58|3038.58|0
1625228960000|2021-07-02 12:29:20|3038.47|3038.47|3038.56|3038.56|3038.56|3038.56|3038.47|3038.47|0
1625228970000|2021-07-02 12:29:30|3038.6|3038.6|3038.82|3038.82|3038.82|3038.82|3038.6|3038.6|0
1625228980000|2021-07-02 12:29:40|3038.87|3038.87|3038.82|3038.82|3038.87|3038.87|3038.82|3038.82|0
1625228990000|2021-07-02 12:29:50|3038.73|3038.73|3038.49|3038.49|3038.96|3038.96|3038.49|3038.49|0
1625229000000|2021-07-02 12:30:00|3038.38|3038.38|3038.29|3038.29|3038.38|3038.38|3038.11|3038.11|0
1625229010000|2021-07-02 12:30:10|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|0
1625229020000|2021-07-02 12:30:20|3038.03|3038.03|3038.1|3038.1|3038.1|3038.1|3038.03|3038.03|0
1625229030000|2021-07-02 12:30:30|3038.04|3038.04|3038.76|3038.76|3038.76|3038.76|3038.04|3038.04|0
1625229040000|2021-07-02 12:30:40|3038.86|3038.86|3039.25|3039.25|3039.25|3039.25|3038.86|3038.86|0
1625229050000|2021-07-02 12:30:50|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|0
1625229060000|2021-07-02 12:31:00|3039.45|3039.45|3040.15|3040.15|3040.15|3040.15|3039.45|3039.45|0
1625229080000|2021-07-02 12:31:20|3040.23|3040.23|3040.31|3040.31|3040.31|3040.31|3040.23|3040.23|0
1625229090000|2021-07-02 12:31:30|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|0
1625229120000|2021-07-02 12:32:00|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|0
1625229130000|2021-07-02 12:32:10|3040.26|3040.26|3040.89|3040.89|3040.89|3040.89|3040.26|3040.26|0
1625229140000|2021-07-02 12:32:20|3040.98|3040.98|3041.27|3041.27|3041.48|3041.48|3040.98|3040.98|0
1625229150000|2021-07-02 12:32:30|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|0
1625229170000|2021-07-02 12:32:50|3041.26|3041.26|3041.07|3041.07|3041.26|3041.26|3041.07|3041.07|0
1625229180000|2021-07-02 12:33:00|3041.41|3041.41|3041.41|3041.41|3041.41|3041.41|3041.41|3041.41|0
1625229190000|2021-07-02 12:33:10|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|0
1625229200000|2021-07-02 12:33:20|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|0
1625229210000|2021-07-02 12:33:30|3041.28|3041.28|3040.51|3040.51|3041.28|3041.28|3040.51|3040.51|0
1625229220000|2021-07-02 12:33:40|3040.45|3040.45|3040.62|3040.62|3040.62|3040.62|3040.45|3040.45|0
1625229250000|2021-07-02 12:34:10|3040.41|3040.41|3040.33|3040.33|3040.41|3040.41|3040.33|3040.33|0
1625229260000|2021-07-02 12:34:20|3040.11|3040.11|3039.13|3039.13|3040.17|3040.17|3039.13|3039.13|0
1625229270000|2021-07-02 12:34:30|3039.09|3039.09|3038.88|3038.88|3039.09|3039.09|3038.88|3038.88|0
1625229280000|2021-07-02 12:34:40|3038.78|3038.78|3038.98|3038.98|3038.98|3038.98|3038.78|3038.78|0
1625229290000|2021-07-02 12:34:50|3039.06|3039.06|3039.11|3039.11|3039.11|3039.11|3039.06|3039.06|0
1625229300000|2021-07-02 12:35:00|3039.21|3039.21|3039.34|3039.34|3039.34|3039.34|3039.21|3039.21|0
1625229310000|2021-07-02 12:35:10|3039.25|3039.25|3038.98|3038.98|3039.25|3039.25|3038.98|3038.98|0
1625229320000|2021-07-02 12:35:20|3038.92|3038.92|3038.87|3038.87|3038.92|3038.92|3038.87|3038.87|0
1625229330000|2021-07-02 12:35:30|3038.8|3038.8|3038.72|3038.72|3038.8|3038.8|3038.72|3038.72|0
1625229340000|2021-07-02 12:35:40|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|0
1625229350000|2021-07-02 12:35:50|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|0
1625229360000|2021-07-02 12:36:00|3038|3038|3037.86|3037.86|3038|3038|3037.81|3037.81|0
1625229410000|2021-07-02 12:36:50|3037.8|3037.8|3037.72|3037.72|3037.8|3037.8|3037.72|3037.72|0
1625229430000|2021-07-02 12:37:10|3038.04|3038.04|3038.12|3038.12|3038.12|3038.12|3038.04|3038.04|0
1625229440000|2021-07-02 12:37:20|3038.38|3038.38|3038.4|3038.4|3038.4|3038.4|3038.38|3038.38|0
1625229450000|2021-07-02 12:37:30|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|0
1625229490000|2021-07-02 12:38:10|3038.34|3038.34|3038.34|3038.34|3038.34|3038.34|3038.34|3038.34|0
1625229500000|2021-07-02 12:38:20|3038.36|3038.36|3038.42|3038.42|3038.42|3038.42|3038.36|3038.36|0
1625229510000|2021-07-02 12:38:30|3038.5|3038.5|3038.5|3038.5|3038.5|3038.5|3038.5|3038.5|0
1625229520000|2021-07-02 12:38:40|3038.59|3038.59|3038.67|3038.67|3038.67|3038.67|3038.59|3038.59|0
1625229530000|2021-07-02 12:38:50|3038.74|3038.74|3038.63|3038.63|3038.81|3038.81|3038.63|3038.63|0
1625229550000|2021-07-02 12:39:10|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|0
1625229600000|2021-07-02 12:40:00|3039.19|3039.19|3039.19|3039.19|3039.19|3039.19|3039.19|3039.19|0
1625229680000|2021-07-02 12:41:20|3039.23|3039.23|3039.23|3039.23|3039.23|3039.23|3039.23|3039.23|0
1625229690000|2021-07-02 12:41:30|3039.09|3039.09|3039.09|3039.09|3039.09|3039.09|3039.09|3039.09|0
1625229710000|2021-07-02 12:41:50|3039.14|3039.14|3039.18|3039.18|3039.18|3039.18|3039.14|3039.14|0
1625229720000|2021-07-02 12:42:00|3039.11|3039.11|3039.56|3039.56|3039.7|3039.7|3039.11|3039.11|0
1625229730000|2021-07-02 12:42:10|3039.63|3039.63|3039.84|3039.84|3039.84|3039.84|3039.63|3039.63|0
1625229760000|2021-07-02 12:42:40|3039.98|3039.98|3039.62|3039.62|3039.98|3039.98|3039.62|3039.62|0
1625229780000|2021-07-02 12:43:00|3039.96|3039.96|3040.32|3040.32|3040.32|3040.32|3039.96|3039.96|0
1625229800000|2021-07-02 12:43:20|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|0
1625229810000|2021-07-02 12:43:30|3040.32|3040.32|3040.39|3040.39|3040.39|3040.39|3040.32|3040.32|0
1625229820000|2021-07-02 12:43:40|3040.45|3040.45|3040.45|3040.45|3040.45|3040.45|3040.45|3040.45|0
1625229830000|2021-07-02 12:43:50|3040.79|3040.79|3040.85|3040.85|3040.85|3040.85|3040.73|3040.73|0
1625229840000|2021-07-02 12:44:00|3040.7|3040.7|3040.88|3040.88|3040.88|3040.88|3040.7|3040.7|0
1625229850000|2021-07-02 12:44:10|3040.77|3040.77|3040.77|3040.77|3040.77|3040.77|3040.77|3040.77|0
1625229900000|2021-07-02 12:45:00|3040.91|3040.91|3040.91|3040.91|3040.91|3040.91|3040.91|3040.91|0
1625229910000|2021-07-02 12:45:10|3041.01|3041.01|3041.01|3041.01|3041.01|3041.01|3041.01|3041.01|0
1625229940000|2021-07-02 12:45:40|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|0
1625229950000|2021-07-02 12:45:50|3040.9|3040.9|3040.9|3040.9|3040.9|3040.9|3040.9|3040.9|0
1625229970000|2021-07-02 12:46:10|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|0
1625230020000|2021-07-02 12:47:00|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|0
1625230040000|2021-07-02 12:47:20|3041.13|3041.13|3040.96|3040.96|3041.13|3041.13|3040.96|3040.96|0
1625230060000|2021-07-02 12:47:40|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|0
1625230070000|2021-07-02 12:47:50|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|0
1625230100000|2021-07-02 12:48:20|3040.41|3040.41|3040.5|3040.5|3040.5|3040.5|3040.41|3040.41|0
1625230120000|2021-07-02 12:48:40|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|0
1625230130000|2021-07-02 12:48:50|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|0
1625230140000|2021-07-02 12:49:00|3040.76|3040.76|3040.67|3040.67|3040.76|3040.76|3040.67|3040.67|0
1625230150000|2021-07-02 12:49:10|3040.76|3040.76|3040.76|3040.76|3040.76|3040.76|3040.76|3040.76|0
1625230160000|2021-07-02 12:49:20|3040.68|3040.68|3040.68|3040.68|3040.68|3040.68|3040.68|3040.68|0
1625230170000|2021-07-02 12:49:30|3040.74|3040.74|3040.74|3040.74|3040.74|3040.74|3040.74|3040.74|0
1625230180000|2021-07-02 12:49:40|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|0
1625230190000|2021-07-02 12:49:50|3040.89|3040.89|3040.95|3040.95|3040.95|3040.95|3040.89|3040.89|0
1625230200000|2021-07-02 12:50:00|3041.02|3041.02|3041.12|3041.12|3041.12|3041.12|3041.02|3041.02|0
1625230220000|2021-07-02 12:50:20|3041.19|3041.19|3041.44|3041.44|3041.53|3041.53|3041.19|3041.19|0
1625230230000|2021-07-02 12:50:30|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|0
1625230240000|2021-07-02 12:50:40|3041.25|3041.25|3041.52|3041.52|3041.52|3041.52|3041.2|3041.2|0
1625230250000|2021-07-02 12:50:50|3041.18|3041.18|3041.18|3041.18|3041.18|3041.18|3041.18|3041.18|0
1625230260000|2021-07-02 12:51:00|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|0
1625230280000|2021-07-02 12:51:20|3041.06|3041.06|3041.06|3041.06|3041.06|3041.06|3041.06|3041.06|0
1625230320000|2021-07-02 12:52:00|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|0
1625230350000|2021-07-02 12:52:30|3040.91|3040.91|3040.91|3040.91|3040.91|3040.91|3040.91|3040.91|0
1625230370000|2021-07-02 12:52:50|3040.99|3040.99|3041.07|3041.07|3041.07|3041.07|3040.99|3040.99|0
1625230400000|2021-07-02 12:53:20|3041.02|3041.02|3040.91|3040.91|3041.02|3041.02|3040.91|3040.91|0
1625230430000|2021-07-02 12:53:50|3040.83|3040.83|3040.83|3040.83|3040.83|3040.83|3040.83|3040.83|0
1625230470000|2021-07-02 12:54:30|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|0
1625230480000|2021-07-02 12:54:40|3040.74|3040.74|3040.74|3040.74|3040.74|3040.74|3040.74|3040.74|0
1625230490000|2021-07-02 12:54:50|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|0
1625230500000|2021-07-02 12:55:00|3040.9|3040.9|3040.84|3040.84|3040.9|3040.9|3040.84|3040.84|0
1625230510000|2021-07-02 12:55:10|3040.93|3040.93|3041.23|3041.23|3041.23|3041.23|3040.93|3040.93|0
1625230540000|2021-07-02 12:55:40|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|0
1625230550000|2021-07-02 12:55:50|3041.53|3041.53|3041.53|3041.53|3041.53|3041.53|3041.53|3041.53|0
1625230560000|2021-07-02 12:56:00|3041.45|3041.45|3041.45|3041.45|3041.45|3041.45|3041.45|3041.45|0
1625230600000|2021-07-02 12:56:40|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|0
1625230630000|2021-07-02 12:57:10|3041.4|3041.4|3041.47|3041.47|3041.56|3041.56|3041.4|3041.4|0
1625230640000|2021-07-02 12:57:20|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|0
1625230650000|2021-07-02 12:57:30|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|0
1625230660000|2021-07-02 12:57:40|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|0
1625230680000|2021-07-02 12:58:00|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|0
1625230710000|2021-07-02 12:58:30|3041.9|3041.9|3041.88|3041.88|3041.9|3041.9|3041.88|3041.88|0
1625230720000|2021-07-02 12:58:40|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|0
1625230740000|2021-07-02 12:59:00|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|0
1625230770000|2021-07-02 12:59:30|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|0
1625230780000|2021-07-02 12:59:40|3041.74|3041.74|3041.84|3041.84|3041.84|3041.84|3041.74|3041.74|0
1625230790000|2021-07-02 12:59:50|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|0
1625230800000|2021-07-02 13:00:00|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|0
1625230830000|2021-07-02 13:00:30|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|0
1625230840000|2021-07-02 13:00:40|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|0
1625230860000|2021-07-02 13:01:00|3041.82|3041.82|3041.95|3041.95|3042.1|3042.1|3041.82|3041.82|0
1625230870000|2021-07-02 13:01:10|3042.03|3042.03|3042.11|3042.11|3042.11|3042.11|3041.95|3041.95|0
1625230880000|2021-07-02 13:01:20|3042.09|3042.09|3042.46|3042.46|3042.46|3042.46|3042.09|3042.09|0
1625230910000|2021-07-02 13:01:50|3042.14|3042.14|3042.3|3042.3|3042.3|3042.3|3042.14|3042.14|0
1625230920000|2021-07-02 13:02:00|3042.19|3042.19|3042.19|3042.19|3042.19|3042.19|3042.19|3042.19|0
1625230930000|2021-07-02 13:02:10|3042.24|3042.24|3042.28|3042.28|3042.28|3042.28|3042.24|3042.24|0
1625230940000|2021-07-02 13:02:20|3042.62|3042.62|3042.7|3042.7|3042.7|3042.7|3042.62|3042.62|0
1625230970000|2021-07-02 13:02:50|3042.79|3042.79|3042.79|3042.79|3042.79|3042.79|3042.79|3042.79|0
1625230980000|2021-07-02 13:03:00|3042.74|3042.74|3042.95|3042.95|3042.95|3042.95|3042.74|3042.74|0
1625231010000|2021-07-02 13:03:30|3042.79|3042.79|3042.87|3042.87|3042.87|3042.87|3042.79|3042.79|0
1625231020000|2021-07-02 13:03:40|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|0
1625231050000|2021-07-02 13:04:10|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|0
1625231080000|2021-07-02 13:04:40|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|0
1625231090000|2021-07-02 13:04:50|3042.68|3042.68|3042.68|3042.68|3042.68|3042.68|3042.68|3042.68|0
1625231120000|2021-07-02 13:05:20|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|0
1625231130000|2021-07-02 13:05:30|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|0
1625231140000|2021-07-02 13:05:40|3042.05|3042.05|3041.97|3041.97|3042.05|3042.05|3041.97|3041.97|0
1625231150000|2021-07-02 13:05:50|3041.87|3041.87|3041.55|3041.55|3041.87|3041.87|3041.51|3041.51|0
1625231160000|2021-07-02 13:06:00|3041.21|3041.21|3041.07|3041.07|3041.21|3041.21|3041.07|3041.07|0
1625231170000|2021-07-02 13:06:10|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|0
1625231180000|2021-07-02 13:06:20|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|0
1625231220000|2021-07-02 13:07:00|3041.46|3041.46|3041.44|3041.44|3041.46|3041.46|3041.36|3041.36|0
1625231230000|2021-07-02 13:07:10|3041.65|3041.65|3041.65|3041.65|3041.65|3041.65|3041.65|3041.65|0
1625231250000|2021-07-02 13:07:30|3041.69|3041.69|3041.69|3041.69|3041.69|3041.69|3041.69|3041.69|0
1625231270000|2021-07-02 13:07:50|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|0
1625231290000|2021-07-02 13:08:10|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|0
1625231310000|2021-07-02 13:08:30|3042.04|3042.04|3041.72|3041.72|3042.04|3042.04|3041.72|3041.72|0
1625231320000|2021-07-02 13:08:40|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|0
1625231340000|2021-07-02 13:09:00|3041.83|3041.83|3041.68|3041.68|3041.93|3041.93|3041.68|3041.68|0
1625231350000|2021-07-02 13:09:10|3041.59|3041.59|3041.7|3041.7|3041.7|3041.7|3041.59|3041.59|0
1625231410000|2021-07-02 13:10:10|3041.36|3041.36|3041.36|3041.36|3041.36|3041.36|3041.36|3041.36|0
1625231420000|2021-07-02 13:10:20|3041.26|3041.26|3041.26|3041.26|3041.26|3041.26|3041.26|3041.26|0
1625231440000|2021-07-02 13:10:40|3041.15|3041.15|3041.15|3041.15|3041.15|3041.15|3041.15|3041.15|0
1625231450000|2021-07-02 13:10:50|3041.23|3041.23|3041.01|3041.01|3041.23|3041.23|3041.01|3041.01|0
1625231460000|2021-07-02 13:11:00|3040.92|3040.92|3040.89|3040.89|3040.92|3040.92|3040.89|3040.89|0
1625231470000|2021-07-02 13:11:10|3040.98|3040.98|3040.98|3040.98|3040.98|3040.98|3040.98|3040.98|0
1625231520000|2021-07-02 13:12:00|3041.32|3041.32|3041.15|3041.15|3041.32|3041.32|3041.15|3041.15|0
1625231540000|2021-07-02 13:12:20|3041.25|3041.25|3041.29|3041.29|3041.37|3041.37|3041.25|3041.25|0
1625231550000|2021-07-02 13:12:30|3041.39|3041.39|3041.48|3041.48|3041.48|3041.48|3041.26|3041.26|0
1625231560000|2021-07-02 13:12:40|3041.58|3041.58|3041.58|3041.58|3041.58|3041.58|3041.58|3041.58|0
1625231570000|2021-07-02 13:12:50|3041.65|3041.65|3042.29|3042.29|3042.29|3042.29|3041.65|3041.65|0
1625231580000|2021-07-02 13:13:00|3042.21|3042.21|3042.11|3042.11|3042.21|3042.21|3042.11|3042.11|0
1625231590000|2021-07-02 13:13:10|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|0
1625231600000|2021-07-02 13:13:20|3042.37|3042.37|3042.42|3042.42|3042.42|3042.42|3042.37|3042.37|0
1625231610000|2021-07-02 13:13:30|3042.53|3042.53|3042.76|3042.76|3042.76|3042.76|3042.53|3042.53|0
1625231620000|2021-07-02 13:13:40|3042.68|3042.68|3042.57|3042.57|3042.68|3042.68|3042.57|3042.57|0
1625231630000|2021-07-02 13:13:50|3042.53|3042.53|3042.56|3042.56|3042.65|3042.65|3042.53|3042.53|0
1625231640000|2021-07-02 13:14:00|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|0
1625231650000|2021-07-02 13:14:10|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|0
1625231660000|2021-07-02 13:14:20|3042.75|3042.75|3042.72|3042.72|3042.87|3042.87|3042.72|3042.72|0
1625231670000|2021-07-02 13:14:30|3042.64|3042.64|3042.56|3042.56|3042.64|3042.64|3042.49|3042.49|0
1625231680000|2021-07-02 13:14:40|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|0
1625231690000|2021-07-02 13:14:50|3042.8|3042.8|3043.06|3043.06|3043.06|3043.06|3042.72|3042.72|0
1625231710000|2021-07-02 13:15:10|3043.02|3043.02|3043.02|3043.02|3043.02|3043.02|3043.02|3043.02|0
1625231720000|2021-07-02 13:15:20|3042.94|3042.94|3043.11|3043.11|3043.11|3043.11|3042.94|3042.94|0
1625231730000|2021-07-02 13:15:30|3043.27|3043.27|3043.6|3043.6|3043.6|3043.6|3043.27|3043.27|0
1625231740000|2021-07-02 13:15:40|3043.81|3043.81|3043.85|3043.85|3043.85|3043.85|3043.81|3043.81|0
1625231760000|2021-07-02 13:16:00|3043.58|3043.58|3043.65|3043.65|3043.65|3043.65|3043.58|3043.58|0
1625231780000|2021-07-02 13:16:20|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|0
1625231790000|2021-07-02 13:16:30|3043.78|3043.78|3043.78|3043.78|3043.78|3043.78|3043.78|3043.78|0
1625231800000|2021-07-02 13:16:40|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|0
1625231810000|2021-07-02 13:16:50|3043.92|3043.92|3043.71|3043.71|3043.92|3043.92|3043.71|3043.71|0
1625231820000|2021-07-02 13:17:00|3043.54|3043.54|3043.62|3043.62|3043.62|3043.62|3043.54|3043.54|0
1625231840000|2021-07-02 13:17:20|3043.67|3043.67|3043.81|3043.81|3043.81|3043.81|3043.67|3043.67|0
1625231850000|2021-07-02 13:17:30|3043.74|3043.74|3043.82|3043.82|3043.82|3043.82|3043.74|3043.74|0
1625231870000|2021-07-02 13:17:50|3043.92|3043.92|3043.99|3043.99|3043.99|3043.99|3043.92|3043.92|0
1625231880000|2021-07-02 13:18:00|3043.94|3043.94|3043.85|3043.85|3043.96|3043.96|3043.84|3043.84|0
1625231890000|2021-07-02 13:18:10|3043.78|3043.78|3043.87|3043.87|3043.87|3043.87|3043.78|3043.78|0
1625231900000|2021-07-02 13:18:20|3043.69|3043.69|3043.79|3043.79|3043.79|3043.79|3043.69|3043.69|0
1625231910000|2021-07-02 13:18:30|3043.9|3043.9|3043.99|3043.99|3043.99|3043.99|3043.9|3043.9|0
1625231920000|2021-07-02 13:18:40|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|0
1625231930000|2021-07-02 13:18:50|3044.2|3044.2|3044.68|3044.68|3044.68|3044.68|3044.2|3044.2|0
1625231940000|2021-07-02 13:19:00|3044.58|3044.58|3044.62|3044.62|3044.62|3044.62|3044.58|3044.58|0
1625231950000|2021-07-02 13:19:10|3044.96|3044.96|3044.96|3044.96|3044.96|3044.96|3044.96|3044.96|0
1625231960000|2021-07-02 13:19:20|3045.64|3045.64|3045.61|3045.61|3045.69|3045.69|3045.61|3045.61|0
1625231970000|2021-07-02 13:19:30|3045.27|3045.27|3045.18|3045.18|3045.27|3045.27|3045.18|3045.18|0
1625232000000|2021-07-02 13:20:00|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|0
1625232020000|2021-07-02 13:20:20|3045.14|3045.14|3045.19|3045.19|3045.19|3045.19|3045.14|3045.14|0
1625232030000|2021-07-02 13:20:30|3045.25|3045.25|3045.25|3045.25|3045.25|3045.25|3045.25|3045.25|0
1625232050000|2021-07-02 13:20:50|3045.14|3045.14|3045.09|3045.09|3045.14|3045.14|3045.09|3045.09|0
1625232060000|2021-07-02 13:21:00|3045.2|3045.2|3045.32|3045.32|3045.32|3045.32|3045.14|3045.14|0
1625232080000|2021-07-02 13:21:20|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|0
1625232090000|2021-07-02 13:21:30|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|0
1625232110000|2021-07-02 13:21:50|3045.22|3045.22|3045.22|3045.22|3045.27|3045.27|3045.22|3045.22|0
1625232120000|2021-07-02 13:22:00|3045.32|3045.32|3045.58|3045.58|3045.58|3045.58|3045.32|3045.32|0
1625232140000|2021-07-02 13:22:20|3045.51|3045.51|3045.57|3045.57|3045.68|3045.68|3045.51|3045.51|0
1625232150000|2021-07-02 13:22:30|3045.68|3045.68|3045.64|3045.64|3045.75|3045.75|3045.64|3045.64|0
1625232160000|2021-07-02 13:22:40|3045.85|3045.85|3045.75|3045.75|3045.85|3045.85|3045.75|3045.75|0
1625232180000|2021-07-02 13:23:00|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|0
1625232190000|2021-07-02 13:23:10|3045.56|3045.56|3045.34|3045.34|3045.56|3045.56|3045.34|3045.34|0
1625232220000|2021-07-02 13:23:40|3045.29|3045.29|3045.14|3045.14|3045.29|3045.29|3045.14|3045.14|0
1625232230000|2021-07-02 13:23:50|3045.04|3045.04|3045.16|3045.16|3045.16|3045.16|3045.04|3045.04|0
1625232240000|2021-07-02 13:24:00|3045.2|3045.2|3044.92|3044.92|3045.2|3045.2|3044.86|3044.86|0
1625232280000|2021-07-02 13:24:40|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|0
1625232290000|2021-07-02 13:24:50|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|0
1625232300000|2021-07-02 13:25:00|3045.57|3045.57|3046.68|3046.68|3046.68|3046.68|3045.57|3045.57|0
1625232310000|2021-07-02 13:25:10|3046.51|3046.51|3044.8|3044.8|3046.51|3046.51|3044.8|3044.8|0
1625232320000|2021-07-02 13:25:20|3044.72|3044.72|3044.38|3044.38|3044.72|3044.72|3044.38|3044.38|0
1625232330000|2021-07-02 13:25:30|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|0
1625232350000|2021-07-02 13:25:50|3044.26|3044.26|3044.27|3044.27|3044.36|3044.36|3044.26|3044.26|0
1625232360000|2021-07-02 13:26:00|3044.38|3044.38|3044.11|3044.11|3044.38|3044.38|3044.04|3044.04|0
1625232370000|2021-07-02 13:26:10|3044.32|3044.32|3044.32|3044.32|3044.32|3044.32|3044.32|3044.32|0
1625232380000|2021-07-02 13:26:20|3044.48|3044.48|3044.38|3044.38|3044.48|3044.48|3044.38|3044.38|0
1625232390000|2021-07-02 13:26:30|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|0
1625232400000|2021-07-02 13:26:40|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|0
1625232410000|2021-07-02 13:26:50|3043.86|3043.86|3043.86|3043.86|3043.86|3043.86|3043.86|3043.86|0
1625232420000|2021-07-02 13:27:00|3043.74|3043.74|3043.82|3043.82|3043.82|3043.82|3043.74|3043.74|0
1625232430000|2021-07-02 13:27:10|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|0
1625232440000|2021-07-02 13:27:20|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|0
1625232450000|2021-07-02 13:27:30|3044.18|3044.18|3044.23|3044.23|3044.23|3044.23|3044.18|3044.18|0
1625232470000|2021-07-02 13:27:50|3044.26|3044.26|3044.39|3044.39|3044.39|3044.39|3044.21|3044.21|0
1625232480000|2021-07-02 13:28:00|3044.41|3044.41|3044.46|3044.46|3044.46|3044.46|3044.41|3044.41|0
1625232490000|2021-07-02 13:28:10|3044.38|3044.38|3044.31|3044.31|3044.38|3044.38|3044.31|3044.31|0
1625232500000|2021-07-02 13:28:20|3044.33|3044.33|3044.4|3044.4|3044.4|3044.4|3044.33|3044.33|0
1625232510000|2021-07-02 13:28:30|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|0
1625232530000|2021-07-02 13:28:50|3044.56|3044.56|3044.56|3044.56|3044.56|3044.56|3044.56|3044.56|0
1625232550000|2021-07-02 13:29:10|3044.52|3044.52|3044.48|3044.48|3044.52|3044.52|3044.48|3044.48|0
1625232570000|2021-07-02 13:29:30|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|0
1625232580000|2021-07-02 13:29:40|3044.51|3044.51|3044.57|3044.57|3044.57|3044.57|3044.51|3044.51|0
1625232600000|2021-07-02 13:30:00|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|0
1625232610000|2021-07-02 13:30:10|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|0
1625232620000|2021-07-02 13:30:20|3044.83|3044.83|3044.76|3044.76|3044.83|3044.83|3044.76|3044.76|0
1625232630000|2021-07-02 13:30:30|3044.68|3044.68|3044.64|3044.64|3044.72|3044.72|3044.58|3044.58|0
1625232640000|2021-07-02 13:30:40|3044.55|3044.55|3044.22|3044.22|3044.55|3044.55|3044.22|3044.22|0
1625232650000|2021-07-02 13:30:50|3044.27|3044.27|3044.06|3044.06|3044.27|3044.27|3044.06|3044.06|0
1625232660000|2021-07-02 13:31:00|3044.11|3044.11|3044.11|3044.11|3044.11|3044.11|3044.11|3044.11|0
1625232670000|2021-07-02 13:31:10|3044|3044|3043.62|3043.62|3044|3044|3043.62|3043.62|0
1625232680000|2021-07-02 13:31:20|3043.57|3043.57|3043.19|3043.19|3043.57|3043.57|3043.19|3043.19|0
1625232690000|2021-07-02 13:31:30|3043.14|3043.14|3043.28|3043.28|3043.28|3043.28|3043.14|3043.14|0
1625232720000|2021-07-02 13:32:00|3043.4|3043.4|3043.83|3043.83|3043.83|3043.83|3043.4|3043.4|0
1625232730000|2021-07-02 13:32:10|3043.75|3043.75|3044.35|3044.35|3044.35|3044.35|3043.75|3043.75|0
1625232740000|2021-07-02 13:32:20|3044.42|3044.42|3044.52|3044.52|3044.54|3044.54|3044.42|3044.42|0
1625232750000|2021-07-02 13:32:30|3044.61|3044.61|3044.52|3044.52|3044.61|3044.61|3044.52|3044.52|0
1625232760000|2021-07-02 13:32:40|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|0
1625232780000|2021-07-02 13:33:00|3044.29|3044.29|3044.26|3044.26|3044.34|3044.34|3044.19|3044.19|0
1625232790000|2021-07-02 13:33:10|3044.19|3044.19|3044.1|3044.1|3044.19|3044.19|3044.1|3044.1|0
1625232800000|2021-07-02 13:33:20|3044.12|3044.12|3044.2|3044.2|3044.2|3044.2|3044.12|3044.12|0
1625232810000|2021-07-02 13:33:30|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|0
1625232830000|2021-07-02 13:33:50|3044.08|3044.08|3044.08|3044.08|3044.08|3044.08|3044.08|3044.08|0
1625232850000|2021-07-02 13:34:10|3044|3044|3044.09|3044.09|3044.09|3044.09|3044|3044|0
1625232860000|2021-07-02 13:34:20|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|0
1625232870000|2021-07-02 13:34:30|3044.17|3044.17|3044.17|3044.17|3044.17|3044.17|3044.17|3044.17|0
1625232890000|2021-07-02 13:34:50|3044.12|3044.12|3044.21|3044.21|3044.21|3044.21|3044.12|3044.12|0
1625232900000|2021-07-02 13:35:00|3044.29|3044.29|3044.29|3044.29|3044.29|3044.29|3044.29|3044.29|0
1625232920000|2021-07-02 13:35:20|3044.24|3044.24|3044.18|3044.18|3044.24|3044.24|3044.18|3044.18|0
1625232930000|2021-07-02 13:35:30|3044.27|3044.27|3044.27|3044.27|3044.27|3044.27|3044.27|3044.27|0
1625232950000|2021-07-02 13:35:50|3044.36|3044.36|3045.02|3045.02|3045.02|3045.02|3044.36|3044.36|0
1625232960000|2021-07-02 13:36:00|3045.7|3045.7|3045.58|3045.58|3045.84|3045.84|3045.39|3045.39|0
1625232970000|2021-07-02 13:36:10|3045.48|3045.48|3045.48|3045.48|3045.48|3045.48|3045.48|3045.48|0
1625232990000|2021-07-02 13:36:30|3045.42|3045.42|3045.38|3045.38|3045.42|3045.42|3045.38|3045.38|0
1625233000000|2021-07-02 13:36:40|3045.49|3045.49|3045.41|3045.41|3045.49|3045.49|3045.41|3045.41|0
1625233040000|2021-07-02 13:37:20|3045.49|3045.49|3045.49|3045.49|3045.49|3045.49|3045.49|3045.49|0
1625233060000|2021-07-02 13:37:40|3045.61|3045.61|3045.63|3045.63|3045.63|3045.63|3045.61|3045.61|0
1625233080000|2021-07-02 13:38:00|3045.53|3045.53|3045.53|3045.53|3045.53|3045.53|3045.53|3045.53|0
1625233100000|2021-07-02 13:38:20|3045.19|3045.19|3045.19|3045.19|3045.19|3045.19|3045.19|3045.19|0
1625233140000|2021-07-02 13:39:00|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|0
1625233160000|2021-07-02 13:39:20|3045.16|3045.16|3045.16|3045.16|3045.16|3045.16|3045.16|3045.16|0
1625233170000|2021-07-02 13:39:30|3045.2|3045.2|3045.28|3045.28|3045.28|3045.28|3045.2|3045.2|0
1625233190000|2021-07-02 13:39:50|3045.19|3045.19|3045.02|3045.02|3045.19|3045.19|3045.02|3045.02|0
1625233210000|2021-07-02 13:40:10|3044.97|3044.97|3045.14|3045.14|3045.14|3045.14|3044.97|3044.97|0
1625233230000|2021-07-02 13:40:30|3045.04|3045.04|3045.04|3045.04|3045.04|3045.04|3045.04|3045.04|0
1625233240000|2021-07-02 13:40:40|3045.1|3045.1|3045.2|3045.2|3045.2|3045.2|3045.1|3045.1|0
1625233250000|2021-07-02 13:40:50|3045.3|3045.3|3045.3|3045.3|3045.3|3045.3|3045.3|3045.3|0
1625233270000|2021-07-02 13:41:10|3045.41|3045.41|3045.41|3045.41|3045.41|3045.41|3045.41|3045.41|0
1625233290000|2021-07-02 13:41:30|3045.33|3045.33|3045.62|3045.62|3045.72|3045.72|3045.23|3045.23|0
1625233300000|2021-07-02 13:41:40|3045.71|3045.71|3045.71|3045.71|3045.71|3045.71|3045.71|3045.71|0
1625233320000|2021-07-02 13:42:00|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|0
1625233340000|2021-07-02 13:42:20|3045.71|3045.71|3045.71|3045.71|3045.71|3045.71|3045.71|3045.71|0
1625233350000|2021-07-02 13:42:30|3045.64|3045.64|3045.76|3045.76|3045.76|3045.76|3045.64|3045.64|0
1625233360000|2021-07-02 13:42:40|3045.55|3045.55|3045.27|3045.27|3045.55|3045.55|3045.27|3045.27|0
1625233380000|2021-07-02 13:43:00|3045.44|3045.44|3045.74|3045.74|3045.74|3045.74|3045.44|3045.44|0
1625233400000|2021-07-02 13:43:20|3045.84|3045.84|3046.02|3046.02|3046.02|3046.02|3045.84|3045.84|0
1625233410000|2021-07-02 13:43:30|3046.19|3046.19|3046.14|3046.14|3046.19|3046.19|3046.14|3046.14|0
1625233420000|2021-07-02 13:43:40|3046.22|3046.22|3046.22|3046.22|3046.22|3046.22|3046.22|3046.22|0
1625233430000|2021-07-02 13:43:50|3046.31|3046.31|3046.53|3046.53|3046.53|3046.53|3046.31|3046.31|0
1625233440000|2021-07-02 13:44:00|3046.57|3046.57|3046.69|3046.69|3046.69|3046.69|3046.57|3046.57|0
1625233450000|2021-07-02 13:44:10|3046.73|3046.73|3046.77|3046.77|3046.81|3046.81|3046.73|3046.73|0
1625233460000|2021-07-02 13:44:20|3046.59|3046.59|3046.63|3046.63|3046.63|3046.63|3046.59|3046.59|0
1625233470000|2021-07-02 13:44:30|3046.54|3046.54|3046.54|3046.54|3046.54|3046.54|3046.54|3046.54|0
1625233480000|2021-07-02 13:44:40|3046.63|3046.63|3046.59|3046.59|3046.63|3046.63|3046.51|3046.51|0
1625233490000|2021-07-02 13:44:50|3046.78|3046.78|3047.02|3047.02|3047.02|3047.02|3046.78|3046.78|0
1625233500000|2021-07-02 13:45:00|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|0
1625233510000|2021-07-02 13:45:10|3047.19|3047.19|3047.07|3047.07|3047.19|3047.19|3047.07|3047.07|0
1625233530000|2021-07-02 13:45:30|3046.98|3046.98|3046.98|3046.98|3046.98|3046.98|3046.98|3046.98|0
1625233550000|2021-07-02 13:45:50|3046.94|3046.94|3046.85|3046.85|3046.94|3046.94|3046.85|3046.85|0
1625233560000|2021-07-02 13:46:00|3046.75|3046.75|3046.61|3046.61|3046.75|3046.75|3046.61|3046.61|0
1625233570000|2021-07-02 13:46:10|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|0
1625233590000|2021-07-02 13:46:30|3046.61|3046.61|3046.61|3046.61|3046.61|3046.61|3046.61|3046.61|0
1625233620000|2021-07-02 13:47:00|3046.54|3046.54|3046.61|3046.61|3046.61|3046.61|3046.54|3046.54|0
1625233680000|2021-07-02 13:48:00|3046.52|3046.52|3046.41|3046.41|3046.57|3046.57|3046.41|3046.41|0
1625233710000|2021-07-02 13:48:30|3046.46|3046.46|3046.46|3046.46|3046.46|3046.46|3046.46|3046.46|0
1625233720000|2021-07-02 13:48:40|3046.4|3046.4|3046.5|3046.5|3046.5|3046.5|3046.29|3046.29|0
1625233730000|2021-07-02 13:48:50|3046.66|3046.66|3046.66|3046.66|3046.66|3046.66|3046.66|3046.66|0
1625233760000|2021-07-02 13:49:20|3046.58|3046.58|3045.56|3045.56|3046.58|3046.58|3045.56|3045.56|0
1625233770000|2021-07-02 13:49:30|3045.52|3045.52|3044.99|3044.99|3045.52|3045.52|3044.99|3044.99|0
1625233780000|2021-07-02 13:49:40|3045.32|3045.32|3044.97|3044.97|3045.38|3045.38|3044.97|3044.97|0
1625233820000|2021-07-02 13:50:20|3044.62|3044.62|3044.19|3044.19|3044.62|3044.62|3044.03|3044.03|0
1625233830000|2021-07-02 13:50:30|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|0
1625233840000|2021-07-02 13:50:40|3044.19|3044.19|3044.01|3044.01|3044.19|3044.19|3044.01|3044.01|0
1625233850000|2021-07-02 13:50:50|3043.96|3043.96|3043.96|3043.96|3043.96|3043.96|3043.96|3043.96|0
1625233860000|2021-07-02 13:51:00|3044.03|3044.03|3043.96|3043.96|3044.03|3044.03|3043.96|3043.96|0
1625233870000|2021-07-02 13:51:10|3044.03|3044.03|3043.95|3043.95|3044.03|3044.03|3043.95|3043.95|0
1625233880000|2021-07-02 13:51:20|3044.03|3044.03|3043.89|3043.89|3044.03|3044.03|3043.81|3043.81|0
1625233890000|2021-07-02 13:51:30|3043.81|3043.81|3043.58|3043.58|3043.81|3043.81|3043.58|3043.58|0
1625233900000|2021-07-02 13:51:40|3043.42|3043.42|3042.5|3042.5|3043.42|3043.42|3042.5|3042.5|0
1625233910000|2021-07-02 13:51:50|3042.54|3042.54|3042.5|3042.5|3042.54|3042.54|3042.46|3042.46|0
1625233920000|2021-07-02 13:52:00|3042.42|3042.42|3041.76|3041.76|3042.42|3042.42|3041.76|3041.76|0
1625233930000|2021-07-02 13:52:10|3041.42|3041.42|3042.41|3042.41|3042.41|3042.41|3041.42|3041.42|0
1625233940000|2021-07-02 13:52:20|3042.45|3042.45|3042.63|3042.63|3042.63|3042.63|3042.45|3042.45|0
1625233950000|2021-07-02 13:52:30|3042.59|3042.59|3042.51|3042.51|3042.59|3042.59|3042.48|3042.48|0
1625233960000|2021-07-02 13:52:40|3042.62|3042.62|3042.8|3042.8|3042.8|3042.8|3042.56|3042.56|0
1625233970000|2021-07-02 13:52:50|3042.88|3042.88|3042.99|3042.99|3042.99|3042.99|3042.88|3042.88|0
1625233980000|2021-07-02 13:53:00|3042.95|3042.95|3042.59|3042.59|3042.95|3042.95|3042.59|3042.59|0
1625234000000|2021-07-02 13:53:20|3042.63|3042.63|3041.71|3041.71|3042.63|3042.63|3041.71|3041.71|0
1625234010000|2021-07-02 13:53:30|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|0
1625234020000|2021-07-02 13:53:40|3041.27|3041.27|3041.14|3041.14|3041.27|3041.27|3041.14|3041.14|0
1625234030000|2021-07-02 13:53:50|3041.06|3041.06|3039.95|3039.95|3041.06|3041.06|3039.95|3039.95|0
1625234040000|2021-07-02 13:54:00|3039.79|3039.79|3039.72|3039.72|3039.79|3039.79|3039.72|3039.72|0
1625234050000|2021-07-02 13:54:10|3039.78|3039.78|3039.81|3039.81|3039.81|3039.81|3039.78|3039.78|0
1625234060000|2021-07-02 13:54:20|3040.15|3040.15|3039.47|3039.47|3040.15|3040.15|3039.47|3039.47|0
1625234080000|2021-07-02 13:54:40|3039.16|3039.16|3039.16|3039.16|3039.16|3039.16|3039.16|3039.16|0
1625234090000|2021-07-02 13:54:50|3039.27|3039.27|3039.34|3039.34|3039.34|3039.34|3039.27|3039.27|0
1625234100000|2021-07-02 13:55:00|3039.27|3039.27|3039.49|3039.49|3039.53|3039.53|3039.27|3039.27|0
1625234110000|2021-07-02 13:55:10|3039.46|3039.46|3039.38|3039.38|3039.46|3039.46|3039.38|3039.38|0
1625234120000|2021-07-02 13:55:20|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|0
1625234130000|2021-07-02 13:55:30|3039.67|3039.67|3039.56|3039.56|3039.67|3039.67|3039.56|3039.56|0
1625234140000|2021-07-02 13:55:40|3039.47|3039.47|3039.74|3039.74|3039.74|3039.74|3039.47|3039.47|0
1625234150000|2021-07-02 13:55:50|3039.82|3039.82|3039.84|3039.84|3039.84|3039.84|3039.82|3039.82|0
1625234160000|2021-07-02 13:56:00|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|0
1625234170000|2021-07-02 13:56:10|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|0
1625234180000|2021-07-02 13:56:20|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|0
1625234220000|2021-07-02 13:57:00|3039.96|3039.96|3039.99|3039.99|3039.99|3039.99|3039.96|3039.96|0
1625234240000|2021-07-02 13:57:20|3040.09|3040.09|3040.09|3040.09|3040.09|3040.09|3040.09|3040.09|0
1625234250000|2021-07-02 13:57:30|3040.19|3040.19|3040.19|3040.19|3040.19|3040.19|3040.19|3040.19|0
1625234260000|2021-07-02 13:57:40|3040.53|3040.53|3040.19|3040.19|3040.53|3040.53|3040.19|3040.19|0
1625234270000|2021-07-02 13:57:50|3039.98|3039.98|3039.9|3039.9|3039.98|3039.98|3039.9|3039.9|0
1625234280000|2021-07-02 13:58:00|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|0
1625234340000|2021-07-02 13:59:00|3039.54|3039.54|3039.57|3039.57|3039.57|3039.57|3039.54|3039.54|0
1625234350000|2021-07-02 13:59:10|3039.5|3039.5|3039.87|3039.87|3039.87|3039.87|3039.5|3039.5|0
1625234360000|2021-07-02 13:59:20|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|0
1625234370000|2021-07-02 13:59:30|3040|3040|3040.04|3040.04|3040.04|3040.04|3040|3040|0
1625234380000|2021-07-02 13:59:40|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|0
1625234390000|2021-07-02 13:59:50|3040.17|3040.17|3040.78|3040.78|3040.78|3040.78|3040.17|3040.17|0
1625234400000|2021-07-02 14:00:00|3040.93|3040.93|3041.07|3041.07|3041.07|3041.07|3040.93|3040.93|0
1625234410000|2021-07-02 14:00:10|3041.22|3041.22|3041.22|3041.22|3041.22|3041.22|3041.22|3041.22|0
1625234420000|2021-07-02 14:00:20|3041.16|3041.16|3040.95|3040.95|3041.24|3041.24|3040.95|3040.95|0
1625234430000|2021-07-02 14:00:30|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|0
1625234440000|2021-07-02 14:00:40|3040.98|3040.98|3040.98|3040.98|3040.98|3040.98|3040.98|3040.98|0
1625234460000|2021-07-02 14:01:00|3040.9|3040.9|3041.01|3041.01|3041.01|3041.01|3040.9|3040.9|0
1625234470000|2021-07-02 14:01:10|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|0
1625234480000|2021-07-02 14:01:20|3040.86|3040.86|3040.86|3040.86|3040.86|3040.86|3040.86|3040.86|0
1625234490000|2021-07-02 14:01:30|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|0
1625234500000|2021-07-02 14:01:40|3040.9|3040.9|3041|3041|3041|3041|3040.9|3040.9|0
1625234520000|2021-07-02 14:02:00|3041.08|3041.08|3041.08|3041.08|3041.08|3041.08|3041.08|3041.08|0
1625234530000|2021-07-02 14:02:10|3040.99|3040.99|3040.8|3040.8|3040.99|3040.99|3040.8|3040.8|0
1625234540000|2021-07-02 14:02:20|3040.7|3040.7|3040.55|3040.55|3040.7|3040.7|3040.55|3040.55|0
1625234550000|2021-07-02 14:02:30|3040.49|3040.49|3040.49|3040.49|3040.49|3040.49|3040.49|3040.49|0
1625234560000|2021-07-02 14:02:40|3040.47|3040.47|3040.45|3040.45|3040.47|3040.47|3040.45|3040.45|0
1625234570000|2021-07-02 14:02:50|3040.54|3040.54|3040.64|3040.64|3040.64|3040.64|3040.54|3040.54|0
1625234580000|2021-07-02 14:03:00|3040.75|3040.75|3040.9|3040.9|3040.9|3040.9|3040.75|3040.75|0
1625234590000|2021-07-02 14:03:10|3040.7|3040.7|3040.59|3040.59|3040.7|3040.7|3040.59|3040.59|0
1625234600000|2021-07-02 14:03:20|3040.49|3040.49|3040.26|3040.26|3040.49|3040.49|3040.26|3040.26|0
1625234610000|2021-07-02 14:03:30|3039.92|3039.92|3040.14|3040.14|3040.26|3040.26|3039.92|3039.92|0
1625234620000|2021-07-02 14:03:40|3040.07|3040.07|3039.48|3039.48|3040.07|3040.07|3039.48|3039.48|0
1625234630000|2021-07-02 14:03:50|3039.55|3039.55|3039.38|3039.38|3039.55|3039.55|3039.38|3039.38|0
1625234640000|2021-07-02 14:04:00|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|0
1625234660000|2021-07-02 14:04:20|3039.55|3039.55|3039.63|3039.63|3039.63|3039.63|3039.55|3039.55|0
1625234670000|2021-07-02 14:04:30|3039.56|3039.56|3039.65|3039.65|3039.65|3039.65|3039.56|3039.56|0
1625234680000|2021-07-02 14:04:40|3039.73|3039.73|3039.65|3039.65|3039.73|3039.73|3039.65|3039.65|0
1625234690000|2021-07-02 14:04:50|3039.75|3039.75|3039.75|3039.75|3039.75|3039.75|3039.75|3039.75|0
1625234700000|2021-07-02 14:05:00|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|0
1625234710000|2021-07-02 14:05:10|3039.75|3039.75|3039.75|3039.75|3039.75|3039.75|3039.75|3039.75|0
1625234720000|2021-07-02 14:05:20|3039.65|3039.65|3039.65|3039.65|3039.65|3039.65|3039.65|3039.65|0
1625234740000|2021-07-02 14:05:40|3039.81|3039.81|3040.11|3040.11|3040.11|3040.11|3039.81|3039.81|0
1625234750000|2021-07-02 14:05:50|3040.18|3040.18|3040.29|3040.29|3040.29|3040.29|3040.18|3040.18|0
1625234770000|2021-07-02 14:06:10|3040.36|3040.36|3040.51|3040.51|3040.51|3040.51|3040.36|3040.36|0
1625234800000|2021-07-02 14:06:40|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|0
1625234820000|2021-07-02 14:07:00|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|0
1625234830000|2021-07-02 14:07:10|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|0
1625234840000|2021-07-02 14:07:20|3040.78|3040.78|3040.62|3040.62|3040.78|3040.78|3040.62|3040.62|0
1625234850000|2021-07-02 14:07:30|3040.51|3040.51|3040.61|3040.61|3040.61|3040.61|3040.51|3040.51|0
1625234860000|2021-07-02 14:07:40|3040.67|3040.67|3040.91|3040.91|3040.91|3040.91|3040.67|3040.67|0
1625234870000|2021-07-02 14:07:50|3040.77|3040.77|3040.55|3040.55|3040.77|3040.77|3040.55|3040.55|0
1625234880000|2021-07-02 14:08:00|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|0
1625234890000|2021-07-02 14:08:10|3040.73|3040.73|3040.4|3040.4|3040.73|3040.73|3040.4|3040.4|0
1625234900000|2021-07-02 14:08:20|3040.48|3040.48|3040.58|3040.58|3040.58|3040.58|3040.48|3040.48|0
1625234910000|2021-07-02 14:08:30|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|0
1625234920000|2021-07-02 14:08:40|3040.58|3040.58|3040.76|3040.76|3040.76|3040.76|3040.58|3040.58|0
1625234950000|2021-07-02 14:09:10|3040.94|3040.94|3040.94|3040.94|3040.94|3040.94|3040.94|3040.94|0
1625234960000|2021-07-02 14:09:20|3040.84|3040.84|3040.87|3040.87|3040.87|3040.87|3040.77|3040.77|0
1625234970000|2021-07-02 14:09:30|3040.84|3040.84|3041.03|3041.03|3041.03|3041.03|3040.84|3040.84|0
1625235000000|2021-07-02 14:10:00|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|0
1625235030000|2021-07-02 14:10:30|3041.22|3041.22|3041.22|3041.22|3041.22|3041.22|3041.22|3041.22|0
1625235110000|2021-07-02 14:11:50|3041.01|3041.01|3040.93|3040.93|3041.01|3041.01|3040.93|3040.93|0
1625235120000|2021-07-02 14:12:00|3040.85|3040.85|3040.85|3040.85|3040.85|3040.85|3040.85|3040.85|0
1625235140000|2021-07-02 14:12:20|3040.79|3040.79|3040.83|3040.83|3040.83|3040.83|3040.79|3040.79|0
1625235150000|2021-07-02 14:12:30|3040.75|3040.75|3040.75|3040.75|3040.75|3040.75|3040.75|3040.75|0
1625235180000|2021-07-02 14:13:00|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|0
1625235190000|2021-07-02 14:13:10|3040.75|3040.75|3040.75|3040.75|3040.75|3040.75|3040.75|3040.75|0
1625235200000|2021-07-02 14:13:20|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|0
1625235230000|2021-07-02 14:13:50|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|0
1625235240000|2021-07-02 14:14:00|3040.66|3040.66|3041.19|3041.19|3041.19|3041.19|3040.66|3040.66|0
1625235250000|2021-07-02 14:14:10|3041.26|3041.26|3041.26|3041.26|3041.26|3041.26|3041.26|3041.26|0
1625235270000|2021-07-02 14:14:30|3041.36|3041.36|3041.36|3041.36|3041.36|3041.36|3041.36|3041.36|0
1625235290000|2021-07-02 14:14:50|3041.68|3041.68|3041.8|3041.8|3041.82|3041.82|3041.68|3041.68|0
1625235300000|2021-07-02 14:15:00|3041.84|3041.84|3041.99|3041.99|3041.99|3041.99|3041.84|3041.84|0
1625235320000|2021-07-02 14:15:20|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|0
1625235330000|2021-07-02 14:15:30|3042.23|3042.23|3042.23|3042.23|3042.23|3042.23|3042.23|3042.23|0
1625235340000|2021-07-02 14:15:40|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|0
1625235360000|2021-07-02 14:16:00|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|0
1625235370000|2021-07-02 14:16:10|3041.89|3041.89|3042.16|3042.16|3042.16|3042.16|3041.89|3041.89|0
1625235410000|2021-07-02 14:16:50|3042.06|3042.06|3042.06|3042.06|3042.06|3042.06|3042.06|3042.06|0
1625235420000|2021-07-02 14:17:00|3042.22|3042.22|3042.22|3042.22|3042.22|3042.22|3042.22|3042.22|0
1625235430000|2021-07-02 14:17:10|3042.56|3042.56|3042.56|3042.56|3042.56|3042.56|3042.56|3042.56|0
1625235470000|2021-07-02 14:17:50|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|0
1625235480000|2021-07-02 14:18:00|3042.92|3042.92|3043.36|3043.36|3043.36|3043.36|3042.85|3042.85|0
1625235490000|2021-07-02 14:18:10|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.37|3043.37|0
1625235500000|2021-07-02 14:18:20|3043.34|3043.34|3043.42|3043.42|3043.42|3043.42|3043.34|3043.34|0
1625235530000|2021-07-02 14:18:50|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|0
1625235560000|2021-07-02 14:19:20|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|0
1625235590000|2021-07-02 14:19:50|3043.72|3043.72|3043.74|3043.74|3044.13|3044.13|3043.72|3043.72|0
1625235600000|2021-07-02 14:20:00|3043.83|3043.83|3046.46|3046.46|3046.8|3046.8|3043.83|3043.83|0
1625235610000|2021-07-02 14:20:10|3046.54|3046.54|3046.86|3046.86|3046.86|3046.86|3046.54|3046.54|0
1625235620000|2021-07-02 14:20:20|3046.96|3046.96|3046.74|3046.74|3046.96|3046.96|3046.67|3046.67|0
1625235630000|2021-07-02 14:20:30|3046.85|3046.85|3047.05|3047.05|3047.05|3047.05|3046.85|3046.85|0
1625235640000|2021-07-02 14:20:40|3046.99|3046.99|3046.8|3046.8|3046.99|3046.99|3046.8|3046.8|0
1625235650000|2021-07-02 14:20:50|3046.72|3046.72|3046.2|3046.2|3046.72|3046.72|3046.2|3046.2|0
1625235660000|2021-07-02 14:21:00|3046.11|3046.11|3046.02|3046.02|3046.11|3046.11|3045.81|3045.81|0
1625235670000|2021-07-02 14:21:10|3045.87|3045.87|3045.31|3045.31|3046.07|3046.07|3045.31|3045.31|0
1625235680000|2021-07-02 14:21:20|3045.05|3045.05|3045.02|3045.02|3045.41|3045.41|3045.02|3045.02|0
1625235690000|2021-07-02 14:21:30|3044.91|3044.91|3045.02|3045.02|3045.12|3045.12|3044.91|3044.91|0
1625235700000|2021-07-02 14:21:40|3044.91|3044.91|3044.73|3044.73|3045.02|3045.02|3044.73|3044.73|0
1625235710000|2021-07-02 14:21:50|3044.94|3044.94|3045.02|3045.02|3045.36|3045.36|3044.94|3044.94|0
1625235720000|2021-07-02 14:22:00|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|0
1625235730000|2021-07-02 14:22:10|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|0
1625235740000|2021-07-02 14:22:20|3044.99|3044.99|3045.03|3045.03|3045.03|3045.03|3044.99|3044.99|0
1625235760000|2021-07-02 14:22:40|3045.08|3045.08|3045.08|3045.08|3045.08|3045.08|3045.08|3045.08|0
1625235770000|2021-07-02 14:22:50|3045.24|3045.24|3045.24|3045.24|3045.24|3045.24|3045.24|3045.24|0
1625235780000|2021-07-02 14:23:00|3045.53|3045.53|3045.44|3045.44|3045.53|3045.53|3045.44|3045.44|0
1625235790000|2021-07-02 14:23:10|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|0
1625235810000|2021-07-02 14:23:30|3045.64|3045.64|3045.8|3045.8|3045.8|3045.8|3045.59|3045.59|0
1625235820000|2021-07-02 14:23:40|3045.85|3045.85|3046.28|3046.28|3046.28|3046.28|3045.85|3045.85|0
1625235830000|2021-07-02 14:23:50|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|0
1625235840000|2021-07-02 14:24:00|3046.32|3046.32|3046.24|3046.24|3046.32|3046.32|3046.24|3046.24|0
1625235860000|2021-07-02 14:24:20|3046.28|3046.28|3046.32|3046.32|3046.32|3046.32|3046.24|3046.24|0
1625235870000|2021-07-02 14:24:30|3046.25|3046.25|3046.38|3046.38|3046.45|3046.45|3046.25|3046.25|0
1625235880000|2021-07-02 14:24:40|3046.56|3046.56|3046.56|3046.56|3046.63|3046.63|3046.56|3046.56|0
1625235890000|2021-07-02 14:24:50|3046.75|3046.75|3046.97|3046.97|3046.97|3046.97|3046.75|3046.75|0
1625235900000|2021-07-02 14:25:00|3046.99|3046.99|3047.42|3047.42|3047.5|3047.5|3046.99|3046.99|0
1625235920000|2021-07-02 14:25:20|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|0
1625235930000|2021-07-02 14:25:30|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|0
1625235940000|2021-07-02 14:25:40|3047.37|3047.37|3047.37|3047.37|3047.37|3047.37|3047.37|3047.37|0
1625235950000|2021-07-02 14:25:50|3047.47|3047.47|3047.78|3047.78|3047.78|3047.78|3047.47|3047.47|0
1625235960000|2021-07-02 14:26:00|3047.69|3047.69|3047.58|3047.58|3047.69|3047.69|3047.58|3047.58|0
1625235970000|2021-07-02 14:26:10|3047.48|3047.48|3047.48|3047.48|3047.48|3047.48|3047.48|3047.48|0
1625235980000|2021-07-02 14:26:20|3047.58|3047.58|3047.63|3047.63|3047.63|3047.63|3047.58|3047.58|0
1625235990000|2021-07-02 14:26:30|3047.68|3047.68|3047.32|3047.32|3047.68|3047.68|3047.23|3047.23|0
1625236000000|2021-07-02 14:26:40|3047.41|3047.41|3047.63|3047.63|3047.63|3047.63|3047.41|3047.41|0
1625236010000|2021-07-02 14:26:50|3047.56|3047.56|3047.62|3047.62|3047.62|3047.62|3047.47|3047.47|0
1625236020000|2021-07-02 14:27:00|3047.52|3047.52|3047.59|3047.59|3047.59|3047.59|3047.52|3047.52|0
1625236030000|2021-07-02 14:27:10|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|0
1625236040000|2021-07-02 14:27:20|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|0
1625236050000|2021-07-02 14:27:30|3047.69|3047.69|3047.76|3047.76|3047.77|3047.77|3047.69|3047.69|0
1625236070000|2021-07-02 14:27:50|3047.94|3047.94|3048.15|3048.15|3048.15|3048.15|3047.94|3047.94|0
1625236080000|2021-07-02 14:28:00|3048.05|3048.05|3048.05|3048.05|3048.05|3048.05|3048.05|3048.05|0
1625236090000|2021-07-02 14:28:10|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|0
1625236120000|2021-07-02 14:28:40|3048.25|3048.25|3048.33|3048.33|3048.33|3048.33|3048.25|3048.25|0
1625236140000|2021-07-02 14:29:00|3048.24|3048.24|3048.22|3048.22|3048.31|3048.31|3048.22|3048.22|0
1625236150000|2021-07-02 14:29:10|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|0
1625236160000|2021-07-02 14:29:20|3048.41|3048.41|3048.07|3048.07|3048.41|3048.41|3048.07|3048.07|0
1625236170000|2021-07-02 14:29:30|3048.27|3048.27|3048.27|3048.27|3048.27|3048.27|3048.27|3048.27|0
1625236180000|2021-07-02 14:29:40|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|0
1625236190000|2021-07-02 14:29:50|3048.17|3048.17|3047.99|3047.99|3048.17|3048.17|3047.99|3047.99|0
1625236200000|2021-07-02 14:30:00|3048.07|3048.07|3047.75|3047.75|3048.14|3048.14|3047.75|3047.75|0
1625236220000|2021-07-02 14:30:20|3047.68|3047.68|3047.51|3047.51|3047.68|3047.68|3047.51|3047.51|0
1625236230000|2021-07-02 14:30:30|3047.58|3047.58|3047.48|3047.48|3047.58|3047.58|3047.48|3047.48|0
1625236240000|2021-07-02 14:30:40|3047.57|3047.57|3047.61|3047.61|3047.61|3047.61|3047.57|3047.57|0
1625236250000|2021-07-02 14:30:50|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|0
1625236280000|2021-07-02 14:31:20|3047.22|3047.22|3047.22|3047.22|3047.22|3047.22|3047.22|3047.22|0
1625236290000|2021-07-02 14:31:30|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|0
1625236320000|2021-07-02 14:32:00|3047.02|3047.02|3047.1|3047.1|3047.1|3047.1|3047.02|3047.02|0
1625236330000|2021-07-02 14:32:10|3047.01|3047.01|3046.89|3046.89|3047.01|3047.01|3046.89|3046.89|0
1625236340000|2021-07-02 14:32:20|3046.98|3046.98|3046.98|3046.98|3046.98|3046.98|3046.98|3046.98|0
1625236350000|2021-07-02 14:32:30|3047.01|3047.01|3047|3047|3047.06|3047.06|3047|3047|0
1625236370000|2021-07-02 14:32:50|3047.11|3047.11|3047.15|3047.15|3047.15|3047.15|3047.11|3047.11|0
1625236400000|2021-07-02 14:33:20|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|0
1625236410000|2021-07-02 14:33:30|3047|3047|3047|3047|3047|3047|3047|3047|0
1625236420000|2021-07-02 14:33:40|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|0
1625236430000|2021-07-02 14:33:50|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|3046.62|3046.62|0
1625236440000|2021-07-02 14:34:00|3046.71|3046.71|3046.62|3046.62|3046.71|3046.71|3046.62|3046.62|0
1625236450000|2021-07-02 14:34:10|3046.28|3046.28|3045.94|3045.94|3046.28|3046.28|3045.94|3045.94|0
1625236480000|2021-07-02 14:34:40|3045.79|3045.79|3045.79|3045.79|3045.79|3045.79|3045.79|3045.79|0
1625236490000|2021-07-02 14:34:50|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|0
1625236500000|2021-07-02 14:35:00|3045.57|3045.57|3045.52|3045.52|3045.57|3045.57|3045.52|3045.52|0
1625236510000|2021-07-02 14:35:10|3045.48|3045.48|3045.44|3045.44|3045.48|3045.48|3045.44|3045.44|0
1625236540000|2021-07-02 14:35:40|3045.27|3045.27|3045.05|3045.05|3045.27|3045.27|3044.96|3044.96|0
1625236550000|2021-07-02 14:35:50|3045.02|3045.02|3045.02|3045.02|3045.02|3045.02|3045.02|3045.02|0
1625236560000|2021-07-02 14:36:00|3044.96|3044.96|3044.52|3044.52|3044.96|3044.96|3044.52|3044.52|0
1625236570000|2021-07-02 14:36:10|3044.45|3044.45|3044.38|3044.38|3044.45|3044.45|3044.38|3044.38|0
1625236580000|2021-07-02 14:36:20|3044.49|3044.49|3044.63|3044.63|3044.63|3044.63|3044.49|3044.49|0
1625236590000|2021-07-02 14:36:30|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|0
1625236600000|2021-07-02 14:36:40|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|0
1625236610000|2021-07-02 14:36:50|3044.66|3044.66|3044.66|3044.66|3044.66|3044.66|3044.66|3044.66|0
1625236620000|2021-07-02 14:37:00|3044.56|3044.56|3044.87|3044.87|3044.87|3044.87|3044.56|3044.56|0
1625236630000|2021-07-02 14:37:10|3044.93|3044.93|3044.93|3044.93|3044.93|3044.93|3044.93|3044.93|0
1625236640000|2021-07-02 14:37:20|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|0
1625236650000|2021-07-02 14:37:30|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|0
1625236660000|2021-07-02 14:37:40|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|0
1625236670000|2021-07-02 14:37:50|3045.48|3045.48|3045.48|3045.48|3045.48|3045.48|3045.48|3045.48|0
1625236700000|2021-07-02 14:38:20|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|0
1625236710000|2021-07-02 14:38:30|3045.48|3045.48|3045.4|3045.4|3045.48|3045.48|3045.4|3045.4|0
1625236730000|2021-07-02 14:38:50|3045.19|3045.19|3045.19|3045.19|3045.19|3045.19|3045.19|3045.19|0
1625236740000|2021-07-02 14:39:00|3045.25|3045.25|3045.25|3045.25|3045.25|3045.25|3045.25|3045.25|0
1625236750000|2021-07-02 14:39:10|3045.31|3045.31|3045.25|3045.25|3045.41|3045.41|3045.25|3045.25|0
1625236760000|2021-07-02 14:39:20|3045.34|3045.34|3045.41|3045.41|3045.41|3045.41|3045.34|3045.34|0
1625236770000|2021-07-02 14:39:30|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|0
1625236780000|2021-07-02 14:39:40|3045.19|3045.19|3045.24|3045.24|3045.24|3045.24|3045.19|3045.19|0
1625236790000|2021-07-02 14:39:50|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|0
1625236800000|2021-07-02 14:40:00|3045.49|3045.49|3045.58|3045.58|3045.67|3045.67|3045.49|3045.49|0
1625236810000|2021-07-02 14:40:10|3045.53|3045.53|3045.69|3045.69|3045.69|3045.69|3045.53|3045.53|0
1625236820000|2021-07-02 14:40:20|3045.61|3045.61|3045.53|3045.53|3045.61|3045.61|3045.53|3045.53|0
1625236840000|2021-07-02 14:40:40|3045.5|3045.5|3045.5|3045.5|3045.5|3045.5|3045.5|3045.5|0
1625236860000|2021-07-02 14:41:00|3045.56|3045.56|3045.83|3045.83|3045.83|3045.83|3045.56|3045.56|0
1625236870000|2021-07-02 14:41:10|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|0
1625236880000|2021-07-02 14:41:20|3046.06|3046.06|3046.21|3046.21|3046.21|3046.21|3046.06|3046.06|0
1625236950000|2021-07-02 14:42:30|3046.11|3046.11|3046.01|3046.01|3046.11|3046.11|3046.01|3046.01|0
1625236960000|2021-07-02 14:42:40|3046.11|3046.11|3046.11|3046.11|3046.11|3046.11|3046.11|3046.11|0
1625236980000|2021-07-02 14:43:00|3046.21|3046.21|3046.34|3046.34|3046.45|3046.45|3046.21|3046.21|0
1625237010000|2021-07-02 14:43:30|3046.38|3046.38|3046.38|3046.38|3046.38|3046.38|3046.38|3046.38|0
1625237020000|2021-07-02 14:43:40|3046.28|3046.28|3046.28|3046.28|3046.28|3046.28|3046.28|3046.28|0
1625237030000|2021-07-02 14:43:50|3046.3|3046.3|3046.4|3046.4|3046.4|3046.4|3046.3|3046.3|0
1625237050000|2021-07-02 14:44:10|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|0
1625237060000|2021-07-02 14:44:20|3046.67|3046.67|3046.76|3046.76|3046.85|3046.85|3046.67|3046.67|0
1625237070000|2021-07-02 14:44:30|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|0
1625237080000|2021-07-02 14:44:40|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|0
1625237090000|2021-07-02 14:44:50|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|0
1625237100000|2021-07-02 14:45:00|3046.97|3046.97|3047.19|3047.19|3047.19|3047.19|3046.97|3046.97|0
1625237120000|2021-07-02 14:45:20|3047.29|3047.29|3047.61|3047.61|3047.61|3047.61|3047.29|3047.29|0
1625237130000|2021-07-02 14:45:30|3047.77|3047.77|3047.77|3047.77|3047.77|3047.77|3047.77|3047.77|0
1625237140000|2021-07-02 14:45:40|3047.88|3047.88|3048.05|3048.05|3048.05|3048.05|3047.88|3047.88|0
1625237150000|2021-07-02 14:45:50|3048.14|3048.14|3048.9|3048.9|3048.92|3048.92|3048.14|3048.14|0
1625237160000|2021-07-02 14:46:00|3049.08|3049.08|3048.97|3048.97|3049.08|3049.08|3048.97|3048.97|0
1625237170000|2021-07-02 14:46:10|3049.08|3049.08|3049.23|3049.23|3049.23|3049.23|3049.08|3049.08|0
1625237180000|2021-07-02 14:46:20|3049.14|3049.14|3049.14|3049.14|3049.14|3049.14|3049.1|3049.1|0
1625237210000|2021-07-02 14:46:50|3049.41|3049.41|3049.41|3049.41|3049.41|3049.41|3049.41|3049.41|0
1625237220000|2021-07-02 14:47:00|3049.49|3049.49|3049.41|3049.41|3049.49|3049.49|3049.41|3049.41|0
1625237250000|2021-07-02 14:47:30|3049.45|3049.45|3049.5|3049.5|3049.5|3049.5|3049.45|3049.45|0
1625237270000|2021-07-02 14:47:50|3049.84|3049.84|3049.84|3049.84|3049.84|3049.84|3049.84|3049.84|0
1625237280000|2021-07-02 14:48:00|3049.93|3049.93|3050.02|3050.02|3050.02|3050.02|3049.93|3049.93|0
1625237290000|2021-07-02 14:48:10|3050.12|3050.12|3050.17|3050.17|3050.17|3050.17|3050.12|3050.12|0
1625237300000|2021-07-02 14:48:20|3050.26|3050.26|3050.26|3050.26|3050.26|3050.26|3050.26|3050.26|0
1625237310000|2021-07-02 14:48:30|3049.92|3049.92|3049.24|3049.24|3049.92|3049.92|3049.24|3049.24|0
1625237320000|2021-07-02 14:48:40|3049.32|3049.32|3049.26|3049.26|3049.32|3049.32|3049.22|3049.22|0
1625237350000|2021-07-02 14:49:10|3049.41|3049.41|3049.41|3049.41|3049.41|3049.41|3049.41|3049.41|0
1625237360000|2021-07-02 14:49:20|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|0
1625237370000|2021-07-02 14:49:30|3049.41|3049.41|3049.5|3049.5|3049.6|3049.6|3049.32|3049.32|0
1625237390000|2021-07-02 14:49:50|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|0
1625237400000|2021-07-02 14:50:00|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|0
1625237410000|2021-07-02 14:50:10|3049.45|3049.45|3049.26|3049.26|3049.5|3049.5|3049.26|3049.26|0
1625237420000|2021-07-02 14:50:20|3049.2|3049.2|3049.2|3049.2|3049.2|3049.2|3049.2|3049.2|0
1625237430000|2021-07-02 14:50:30|3049.28|3049.28|3049.35|3049.35|3049.35|3049.35|3049.28|3049.28|0
1625237460000|2021-07-02 14:51:00|3049.25|3049.25|3049.35|3049.35|3049.35|3049.35|3049.25|3049.25|0
1625237470000|2021-07-02 14:51:10|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|0
1625237500000|2021-07-02 14:51:40|3049.44|3049.44|3049.53|3049.53|3049.53|3049.53|3049.44|3049.44|0
1625237510000|2021-07-02 14:51:50|3049.62|3049.62|3049.54|3049.54|3049.62|3049.62|3049.54|3049.54|0
1625237520000|2021-07-02 14:52:00|3050.18|3050.18|3050.15|3050.15|3050.18|3050.18|3050.15|3050.15|0
1625237550000|2021-07-02 14:52:30|3050.06|3050.06|3050.34|3050.34|3050.34|3050.34|3050.06|3050.06|0
1625237560000|2021-07-02 14:52:40|3050.55|3050.55|3050.59|3050.59|3050.59|3050.59|3050.55|3050.55|0
1625237570000|2021-07-02 14:52:50|3050.49|3050.49|3050.49|3050.49|3050.49|3050.49|3050.49|3050.49|0
1625237580000|2021-07-02 14:53:00|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|0
1625237600000|2021-07-02 14:53:20|3050.36|3050.36|3050.53|3050.53|3050.53|3050.53|3050.36|3050.36|0
1625237620000|2021-07-02 14:53:40|3050.46|3050.46|3050.38|3050.38|3050.46|3050.46|3050.38|3050.38|0
1625237650000|2021-07-02 14:54:10|3050.3|3050.3|3050.3|3050.3|3050.3|3050.3|3050.3|3050.3|0
1625237660000|2021-07-02 14:54:20|3050.4|3050.4|3050.4|3050.4|3050.4|3050.4|3050.4|3050.4|0
1625237670000|2021-07-02 14:54:30|3050.31|3050.31|3049.91|3049.91|3050.31|3050.31|3049.91|3049.91|0
1625237680000|2021-07-02 14:54:40|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|0
1625237690000|2021-07-02 14:54:50|3049.89|3049.89|3049.85|3049.85|3049.89|3049.89|3049.85|3049.85|0
1625237710000|2021-07-02 14:55:10|3049.94|3049.94|3049.91|3049.91|3050.12|3050.12|3049.91|3049.91|0
1625237720000|2021-07-02 14:55:20|3049.82|3049.82|3049.82|3049.82|3049.82|3049.82|3049.82|3049.82|0
1625237730000|2021-07-02 14:55:30|3049.88|3049.88|3049.88|3049.88|3049.88|3049.88|3049.88|3049.88|0
1625237770000|2021-07-02 14:56:10|3050.09|3050.09|3050.18|3050.18|3050.18|3050.18|3050.09|3050.09|0
1625237800000|2021-07-02 14:56:40|3050.1|3050.1|3050.1|3050.1|3050.1|3050.1|3050.1|3050.1|0
1625237810000|2021-07-02 14:56:50|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|0
1625237820000|2021-07-02 14:57:00|3050.26|3050.26|3050.19|3050.19|3050.26|3050.26|3050.19|3050.19|0
1625237830000|2021-07-02 14:57:10|3050.26|3050.26|3050.26|3050.26|3050.26|3050.26|3050.26|3050.26|0
1625237850000|2021-07-02 14:57:30|3050.16|3050.16|3050.16|3050.16|3050.16|3050.16|3050.16|3050.16|0
1625237860000|2021-07-02 14:57:40|3050.21|3050.21|3050.21|3050.21|3050.21|3050.21|3050.21|3050.21|0
1625237880000|2021-07-02 14:58:00|3050.17|3050.17|3050.3|3050.3|3050.3|3050.3|3050.17|3050.17|0
1625237890000|2021-07-02 14:58:10|3050.15|3050.15|3050.15|3050.15|3050.15|3050.15|3050.15|3050.15|0
1625237900000|2021-07-02 14:58:20|3050.07|3050.07|3050.07|3050.07|3050.07|3050.07|3050.07|3050.07|0
1625237910000|2021-07-02 14:58:30|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|0
1625237920000|2021-07-02 14:58:40|3050.1|3050.1|3050.1|3050.1|3050.1|3050.1|3050.1|3050.1|0
1625237930000|2021-07-02 14:58:50|3050.04|3050.04|3049.99|3049.99|3050.04|3050.04|3049.99|3049.99|0
1625237940000|2021-07-02 14:59:00|3049.94|3049.94|3049.72|3049.72|3049.94|3049.94|3049.72|3049.72|0
1625237950000|2021-07-02 14:59:10|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|0
1625237970000|2021-07-02 14:59:30|3049.79|3049.79|3049.88|3049.88|3049.88|3049.88|3049.79|3049.79|0
1625237980000|2021-07-02 14:59:40|3049.93|3049.93|3049.93|3049.93|3049.93|3049.93|3049.93|3049.93|0
1625237990000|2021-07-02 14:59:50|3050.01|3050.01|3050.05|3050.05|3050.05|3050.05|3050.01|3050.01|0
1625238000000|2021-07-02 15:00:00|3050.13|3050.13|3050.22|3050.22|3050.22|3050.22|3050.13|3050.13|0
1625238010000|2021-07-02 15:00:10|3050.11|3050.11|3050.24|3050.24|3050.24|3050.24|3050.11|3050.11|0
1625238030000|2021-07-02 15:00:30|3050.36|3050.36|3050.36|3050.36|3050.36|3050.36|3050.36|3050.36|0
1625238040000|2021-07-02 15:00:40|3050.4|3050.4|3050.4|3050.4|3050.4|3050.4|3050.4|3050.4|0
1625238050000|2021-07-02 15:00:50|3050.3|3050.3|3050.41|3050.41|3050.41|3050.41|3050.3|3050.3|0
1625238060000|2021-07-02 15:01:00|3050.5|3050.5|3050.5|3050.5|3050.5|3050.5|3050.5|3050.5|0
1625238070000|2021-07-02 15:01:10|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|0
1625238080000|2021-07-02 15:01:20|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|0
1625238090000|2021-07-02 15:01:30|3050.98|3050.98|3051.06|3051.06|3051.15|3051.15|3050.98|3050.98|0
1625238100000|2021-07-02 15:01:40|3050.95|3050.95|3050.75|3050.75|3050.95|3050.95|3050.75|3050.75|0
1625238120000|2021-07-02 15:02:00|3050.96|3050.96|3050.96|3050.96|3050.96|3050.96|3050.96|3050.96|0
1625238130000|2021-07-02 15:02:10|3051.05|3051.05|3050.97|3050.97|3051.18|3051.18|3050.97|3050.97|0
1625238150000|2021-07-02 15:02:30|3050.91|3050.91|3051.02|3051.02|3051.02|3051.02|3050.91|3050.91|0
1625238170000|2021-07-02 15:02:50|3051.07|3051.07|3051.07|3051.07|3051.07|3051.07|3051.07|3051.07|0
1625238190000|2021-07-02 15:03:10|3051|3051|3051.1|3051.1|3051.1|3051.1|3051|3051|0
1625238200000|2021-07-02 15:03:20|3051|3051|3051|3051|3051|3051|3051|3051|0
1625238220000|2021-07-02 15:03:40|3050.93|3050.93|3051|3051|3051|3051|3050.93|3050.93|0
1625238230000|2021-07-02 15:03:50|3051.1|3051.1|3051.1|3051.1|3051.1|3051.1|3051.1|3051.1|0
1625238240000|2021-07-02 15:04:00|3051.05|3051.05|3051.05|3051.05|3051.05|3051.05|3051.05|3051.05|0
1625238250000|2021-07-02 15:04:10|3051|3051|3051|3051|3051|3051|3051|3051|0
1625238260000|2021-07-02 15:04:20|3050.91|3050.91|3050.82|3050.82|3050.91|3050.91|3050.82|3050.82|0
1625238270000|2021-07-02 15:04:30|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|0
1625238300000|2021-07-02 15:05:00|3050.68|3050.68|3050.51|3050.51|3050.68|3050.68|3050.51|3050.51|0
1625238310000|2021-07-02 15:05:10|3050.46|3050.46|3050.22|3050.22|3050.46|3050.46|3050.22|3050.22|0
1625238320000|2021-07-02 15:05:20|3050.28|3050.28|3050.37|3050.37|3050.37|3050.37|3050.28|3050.28|0
1625238330000|2021-07-02 15:05:30|3050.43|3050.43|3050.38|3050.38|3050.45|3050.45|3050.38|3050.38|0
1625238350000|2021-07-02 15:05:50|3050.27|3050.27|3050.36|3050.36|3050.36|3050.36|3050.27|3050.27|0
1625238360000|2021-07-02 15:06:00|3050.32|3050.32|3050.82|3050.82|3050.82|3050.82|3050.28|3050.28|0
1625238370000|2021-07-02 15:06:10|3050.89|3050.89|3050.95|3050.95|3050.95|3050.95|3050.89|3050.89|0
1625238380000|2021-07-02 15:06:20|3050.85|3050.85|3050.83|3050.83|3050.85|3050.85|3050.83|3050.83|0
1625238390000|2021-07-02 15:06:30|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|0
1625238410000|2021-07-02 15:06:50|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|0
1625238430000|2021-07-02 15:07:10|3050.76|3050.76|3050.76|3050.76|3050.76|3050.76|3050.76|3050.76|0
1625238440000|2021-07-02 15:07:20|3050.57|3050.57|3050.49|3050.49|3050.57|3050.57|3050.49|3050.49|0
1625238450000|2021-07-02 15:07:30|3050.83|3050.83|3050.73|3050.73|3050.83|3050.83|3050.73|3050.73|0
1625238480000|2021-07-02 15:08:00|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|0
1625238510000|2021-07-02 15:08:30|3050.93|3050.93|3051.02|3051.02|3051.02|3051.02|3050.93|3050.93|0
1625238520000|2021-07-02 15:08:40|3050.93|3050.93|3050.93|3050.93|3050.93|3050.93|3050.93|3050.93|0
1625238530000|2021-07-02 15:08:50|3050.77|3050.77|3050.6|3050.6|3050.77|3050.77|3050.6|3050.6|0
1625238540000|2021-07-02 15:09:00|3050.5|3050.5|3050.5|3050.5|3050.5|3050.5|3050.5|3050.5|0
1625238550000|2021-07-02 15:09:10|3050.45|3050.45|3050.45|3050.45|3050.45|3050.45|3050.45|3050.45|0
1625238560000|2021-07-02 15:09:20|3050.34|3050.34|3050.38|3050.38|3050.43|3050.43|3050.34|3050.34|0
1625238570000|2021-07-02 15:09:30|3050.48|3050.48|3050.48|3050.48|3050.48|3050.48|3050.48|3050.48|0
1625238590000|2021-07-02 15:09:50|3050.55|3050.55|3050.55|3050.55|3050.55|3050.55|3050.55|3050.55|0
1625238600000|2021-07-02 15:10:00|3050.61|3050.61|3050.82|3050.82|3050.82|3050.82|3050.5|3050.5|0
1625238610000|2021-07-02 15:10:10|3050.68|3050.68|3050.77|3050.77|3050.77|3050.77|3050.68|3050.68|0
1625238620000|2021-07-02 15:10:20|3050.72|3050.72|3050.72|3050.72|3050.72|3050.72|3050.72|3050.72|0
1625238630000|2021-07-02 15:10:30|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|0
1625238640000|2021-07-02 15:10:40|3050.81|3050.81|3050.74|3050.74|3050.81|3050.81|3050.74|3050.74|0
1625238670000|2021-07-02 15:11:10|3050.64|3050.64|3050.68|3050.68|3050.68|3050.68|3050.64|3050.64|0
1625238680000|2021-07-02 15:11:20|3050.58|3050.58|3051.02|3051.02|3051.02|3051.02|3050.58|3050.58|0
1625238720000|2021-07-02 15:12:00|3051.12|3051.12|3051.12|3051.12|3051.12|3051.12|3051.12|3051.12|0
1625238730000|2021-07-02 15:12:10|3050.98|3050.98|3051.05|3051.05|3051.05|3051.05|3050.98|3050.98|0
1625238740000|2021-07-02 15:12:20|3051.13|3051.13|3051.13|3051.13|3051.13|3051.13|3051.13|3051.13|0
1625238770000|2021-07-02 15:12:50|3051.22|3051.22|3051.25|3051.25|3051.31|3051.31|3051.16|3051.16|0
1625238780000|2021-07-02 15:13:00|3051.16|3051.16|3051.07|3051.07|3051.16|3051.16|3051.07|3051.07|0
1625238790000|2021-07-02 15:13:10|3051.12|3051.12|3051.12|3051.12|3051.12|3051.12|3051.12|3051.12|0
1625238810000|2021-07-02 15:13:30|3051.21|3051.21|3051.21|3051.21|3051.21|3051.21|3051.21|3051.21|0
1625238820000|2021-07-02 15:13:40|3051.17|3051.17|3051.17|3051.17|3051.17|3051.17|3051.17|3051.17|0
1625238830000|2021-07-02 15:13:50|3051.28|3051.28|3051.28|3051.28|3051.28|3051.28|3051.28|3051.28|0
1625238840000|2021-07-02 15:14:00|3051.17|3051.17|3051.08|3051.08|3051.17|3051.17|3051.08|3051.08|0
1625238860000|2021-07-02 15:14:20|3050.74|3050.74|3050.95|3050.95|3050.95|3050.95|3050.51|3050.51|0
1625238880000|2021-07-02 15:14:40|3051.02|3051.02|3051.11|3051.11|3051.11|3051.11|3051.02|3051.02|0
1625238890000|2021-07-02 15:14:50|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|0
1625238900000|2021-07-02 15:15:00|3051.25|3051.25|3051.27|3051.27|3051.27|3051.27|3051.22|3051.22|0
1625238910000|2021-07-02 15:15:10|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|0
1625238920000|2021-07-02 15:15:20|3051.4|3051.4|3051.4|3051.4|3051.4|3051.4|3051.4|3051.4|0
1625238930000|2021-07-02 15:15:30|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|0
1625238940000|2021-07-02 15:15:40|3051.12|3051.12|3051.41|3051.41|3051.41|3051.41|3051.12|3051.12|0
1625238950000|2021-07-02 15:15:50|3051.3|3051.3|3051.3|3051.3|3051.3|3051.3|3051.3|3051.3|0
1625239000000|2021-07-02 15:16:40|3051.35|3051.35|3051.44|3051.44|3051.44|3051.44|3051.35|3051.35|0
1625239010000|2021-07-02 15:16:50|3051.35|3051.35|3050.77|3050.77|3051.35|3051.35|3050.77|3050.77|0
1625239020000|2021-07-02 15:17:00|3050.68|3050.68|3049.82|3049.82|3050.68|3050.68|3049.82|3049.82|0
1625239030000|2021-07-02 15:17:10|3049.72|3049.72|3049.2|3049.2|3049.72|3049.72|3049.2|3049.2|0
1625239040000|2021-07-02 15:17:20|3049.11|3049.11|3049.19|3049.19|3049.19|3049.19|3049.11|3049.11|0
1625239050000|2021-07-02 15:17:30|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|0
1625239060000|2021-07-02 15:17:40|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|0
1625239070000|2021-07-02 15:17:50|3048.7|3048.7|3048.79|3048.79|3048.79|3048.79|3048.68|3048.68|0
1625239080000|2021-07-02 15:18:00|3048.88|3048.88|3048.89|3048.89|3048.89|3048.89|3048.81|3048.81|0
1625239100000|2021-07-02 15:18:20|3048.81|3048.81|3048.71|3048.71|3048.81|3048.81|3048.71|3048.71|0
1625239110000|2021-07-02 15:18:30|3048.82|3048.82|3048.82|3048.82|3048.82|3048.82|3048.82|3048.82|0
1625239120000|2021-07-02 15:18:40|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|0
1625239140000|2021-07-02 15:19:00|3048.68|3048.68|3048.68|3048.68|3048.68|3048.68|3048.68|3048.68|0
1625239150000|2021-07-02 15:19:10|3048.62|3048.62|3048.62|3048.62|3048.73|3048.73|3048.62|3048.62|0
1625239160000|2021-07-02 15:19:20|3048.66|3048.66|3048.66|3048.66|3048.66|3048.66|3048.66|3048.66|0
1625239170000|2021-07-02 15:19:30|3048.61|3048.61|3048.66|3048.66|3048.66|3048.66|3048.61|3048.61|0
1625239180000|2021-07-02 15:19:40|3048.73|3048.73|3048.8|3048.8|3048.8|3048.8|3048.73|3048.73|0
1625239190000|2021-07-02 15:19:50|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|0
1625239200000|2021-07-02 15:20:00|3048.96|3048.96|3049.16|3049.16|3049.16|3049.16|3048.96|3048.96|0
1625239210000|2021-07-02 15:20:10|3049.07|3049.07|3049.01|3049.01|3049.07|3049.07|3049.01|3049.01|0
1625239230000|2021-07-02 15:20:30|3048.92|3048.92|3048.68|3048.68|3048.92|3048.92|3048.68|3048.68|0
1625239240000|2021-07-02 15:20:40|3048.78|3048.78|3048.88|3048.88|3048.88|3048.88|3048.78|3048.78|0
1625239250000|2021-07-02 15:20:50|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|0
1625239260000|2021-07-02 15:21:00|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|0
1625239270000|2021-07-02 15:21:10|3048.87|3048.87|3048.87|3048.87|3048.87|3048.87|3048.87|3048.87|0
1625239280000|2021-07-02 15:21:20|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|0
1625239300000|2021-07-02 15:21:40|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|0
1625239310000|2021-07-02 15:21:50|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|0
1625239320000|2021-07-02 15:22:00|3048.97|3048.97|3048.92|3048.92|3049.03|3049.03|3048.92|3048.92|0
1625239330000|2021-07-02 15:22:10|3048.96|3048.96|3049.32|3049.32|3049.32|3049.32|3048.96|3048.96|0
1625239340000|2021-07-02 15:22:20|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|0
1625239360000|2021-07-02 15:22:40|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|0
1625239380000|2021-07-02 15:23:00|3049.26|3049.26|3048.89|3048.89|3049.26|3049.26|3048.48|3048.48|0
1625239390000|2021-07-02 15:23:10|3048.74|3048.74|3047.15|3047.15|3048.74|3048.74|3047.15|3047.15|0
1625239400000|2021-07-02 15:23:20|3047.06|3047.06|3046.89|3046.89|3047.06|3047.06|3046.86|3046.86|0
1625239410000|2021-07-02 15:23:30|3046.71|3046.71|3046.77|3046.77|3046.77|3046.77|3046.68|3046.68|0
1625239420000|2021-07-02 15:23:40|3046.85|3046.85|3046.85|3046.85|3046.85|3046.85|3046.85|3046.85|0
1625239440000|2021-07-02 15:24:00|3046.77|3046.77|3047|3047|3047.02|3047.02|3046.77|3046.77|0
1625239450000|2021-07-02 15:24:10|3047.02|3047.02|3046.68|3046.68|3047.02|3047.02|3046.68|3046.68|0
1625239460000|2021-07-02 15:24:20|3046.35|3046.35|3046.83|3046.83|3046.83|3046.83|3046.35|3046.35|0
1625239470000|2021-07-02 15:24:30|3046.95|3046.95|3046.95|3046.95|3046.99|3046.99|3046.95|3046.95|0
1625239480000|2021-07-02 15:24:40|3047.05|3047.05|3046.79|3046.79|3047.05|3047.05|3046.79|3046.79|0
1625239500000|2021-07-02 15:25:00|3046.86|3046.86|3047.33|3047.33|3047.33|3047.33|3046.86|3046.86|0
1625239510000|2021-07-02 15:25:10|3047.37|3047.37|3047.29|3047.29|3047.37|3047.37|3047.29|3047.29|0
1625239520000|2021-07-02 15:25:20|3047.37|3047.37|3047.61|3047.61|3047.61|3047.61|3047.37|3047.37|0
1625239530000|2021-07-02 15:25:30|3047.7|3047.7|3047.12|3047.12|3047.7|3047.7|3047.12|3047.12|0
1625239540000|2021-07-02 15:25:40|3047.07|3047.07|3047.17|3047.17|3047.17|3047.17|3047.07|3047.07|0
1625239550000|2021-07-02 15:25:50|3047.07|3047.07|3046.83|3046.83|3047.07|3047.07|3046.73|3046.73|0
1625239560000|2021-07-02 15:26:00|3046.75|3046.75|3047.21|3047.21|3047.21|3047.21|3046.75|3046.75|0
1625239570000|2021-07-02 15:26:10|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|0
1625239600000|2021-07-02 15:26:40|3047.05|3047.05|3047.1|3047.1|3047.1|3047.1|3047.05|3047.05|0
1625239620000|2021-07-02 15:27:00|3047.15|3047.15|3047.15|3047.15|3047.15|3047.15|3047.15|3047.15|0
1625239630000|2021-07-02 15:27:10|3047.04|3047.04|3046.71|3046.71|3047.04|3047.04|3046.71|3046.71|0
1625239650000|2021-07-02 15:27:30|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|0
1625239660000|2021-07-02 15:27:40|3046.6|3046.6|3046.63|3046.63|3046.63|3046.63|3046.52|3046.52|0
1625239670000|2021-07-02 15:27:50|3046.66|3046.66|3046.66|3046.66|3046.66|3046.66|3046.66|3046.66|0
1625239680000|2021-07-02 15:28:00|3046.74|3046.74|3046.71|3046.71|3046.74|3046.74|3046.71|3046.71|0
1625239690000|2021-07-02 15:28:10|3046.76|3046.76|3046.74|3046.74|3046.76|3046.76|3046.74|3046.74|0
1625239700000|2021-07-02 15:28:20|3046.66|3046.66|3046.7|3046.7|3046.7|3046.7|3046.66|3046.66|0
1625239710000|2021-07-02 15:28:30|3046.6|3046.6|3046.64|3046.64|3046.64|3046.64|3046.6|3046.6|0
1625239720000|2021-07-02 15:28:40|3046.58|3046.58|3046.37|3046.37|3046.58|3046.58|3046.37|3046.37|0
1625239730000|2021-07-02 15:28:50|3046.04|3046.04|3045.8|3045.8|3046.04|3046.04|3045.7|3045.7|0
1625239740000|2021-07-02 15:29:00|3045.74|3045.74|3046.07|3046.07|3046.07|3046.07|3045.74|3045.74|0
1625239750000|2021-07-02 15:29:10|3046.11|3046.11|3046.11|3046.11|3046.19|3046.19|3046.11|3046.11|0
1625239760000|2021-07-02 15:29:20|3046.18|3046.18|3046.18|3046.18|3046.32|3046.32|3046.08|3046.08|0
1625239770000|2021-07-02 15:29:30|3045.84|3045.84|3045.68|3045.68|3045.84|3045.84|3045.68|3045.68|0
1625239780000|2021-07-02 15:29:40|3045.86|3045.86|3046.35|3046.35|3046.35|3046.35|3045.86|3045.86|0
1625239790000|2021-07-02 15:29:50|3046.45|3046.45|3046.16|3046.16|3046.71|3046.71|3045.95|3045.95|0
1625469300000|2021-07-05 07:15:00|3074.52|3074.52|3074.94|3074.94|3074.94|3074.94|3074.52|3074.52|0
1625469310000|2021-07-05 07:15:10|3075.26|3075.26|3075.85|3075.85|3075.85|3075.85|3075.26|3075.26|0
1625469340000|2021-07-05 07:15:40|3076.19|3076.19|3076.19|3076.19|3076.19|3076.19|3076.19|3076.19|0
1625469350000|2021-07-05 07:15:50|3076.53|3076.53|3076.58|3076.58|3076.58|3076.58|3076.24|3076.24|0
1625469360000|2021-07-05 07:16:00|3076.24|3076.24|3076.16|3076.16|3076.34|3076.34|3076.16|3076.16|0
1625469370000|2021-07-05 07:16:10|3076.27|3076.27|3076.16|3076.16|3076.27|3076.27|3076.16|3076.16|0
1625469380000|2021-07-05 07:16:20|3076.44|3076.44|3076.44|3076.44|3076.44|3076.44|3076.44|3076.44|0
1625469390000|2021-07-05 07:16:30|3076.1|3076.1|3076.36|3076.36|3076.6|3076.6|3076.1|3076.1|0
1625469410000|2021-07-05 07:16:50|3076.5|3076.5|3076.84|3076.84|3076.84|3076.84|3076.5|3076.5|0
1625469420000|2021-07-05 07:17:00|3076.5|3076.5|3076.77|3076.77|3076.77|3076.77|3076.42|3076.42|0
1625469430000|2021-07-05 07:17:10|3076.85|3076.85|3076.51|3076.51|3076.85|3076.85|3076.51|3076.51|0
1625469440000|2021-07-05 07:17:20|3076.17|3076.17|3076.08|3076.08|3076.17|3076.17|3076.01|3076.01|0
1625469450000|2021-07-05 07:17:30|3075.74|3075.74|3075.67|3075.67|3075.74|3075.74|3075.67|3075.67|0
1625469470000|2021-07-05 07:17:50|3075.79|3075.79|3075.95|3075.95|3075.95|3075.95|3075.58|3075.58|0
1625469480000|2021-07-05 07:18:00|3075.75|3075.75|3076.13|3076.13|3076.13|3076.13|3075.75|3075.75|0
1625469490000|2021-07-05 07:18:10|3076.44|3076.44|3077.02|3077.02|3077.02|3077.02|3076.44|3076.44|0
1625469500000|2021-07-05 07:18:20|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|0
1625469510000|2021-07-05 07:18:30|3076.84|3076.84|3078.42|3078.42|3078.42|3078.42|3076.74|3076.74|0
1625469520000|2021-07-05 07:18:40|3078.52|3078.52|3078.59|3078.59|3078.59|3078.59|3078.45|3078.45|0
1625469530000|2021-07-05 07:18:50|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|0
1625469540000|2021-07-05 07:19:00|3078.8|3078.8|3078.75|3078.75|3079.16|3079.16|3078.4|3078.4|0
1625469550000|2021-07-05 07:19:10|3078.66|3078.66|3077.43|3077.43|3078.68|3078.68|3077.43|3077.43|0
1625469560000|2021-07-05 07:19:20|3077.31|3077.31|3077.18|3077.18|3077.31|3077.31|3077.05|3077.05|0
1625469570000|2021-07-05 07:19:30|3077.08|3077.08|3076.9|3076.9|3077.08|3077.08|3076.9|3076.9|0
1625469580000|2021-07-05 07:19:40|3077.23|3077.23|3077.56|3077.56|3077.8|3077.8|3077.23|3077.23|0
1625469590000|2021-07-05 07:19:50|3077.7|3077.7|3078.01|3078.01|3078.01|3078.01|3077.7|3077.7|0
1625469600000|2021-07-05 07:20:00|3077.84|3077.84|3077.43|3077.43|3077.88|3077.88|3077.43|3077.43|0
1625469610000|2021-07-05 07:20:10|3077.57|3077.57|3077.22|3077.22|3077.57|3077.57|3077.22|3077.22|0
1625469620000|2021-07-05 07:20:20|3077.08|3077.08|3077.01|3077.01|3077.08|3077.08|3077.01|3077.01|0
1625469630000|2021-07-05 07:20:30|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|0
1625469660000|2021-07-05 07:21:00|3076.62|3076.62|3074.03|3074.03|3076.62|3076.62|3074.03|3074.03|0
1625469680000|2021-07-05 07:21:20|3073.95|3073.95|3073.79|3073.79|3073.95|3073.95|3073.79|3073.79|0
1625469700000|2021-07-05 07:21:40|3074.13|3074.13|3074.11|3074.11|3074.13|3074.13|3074.11|3074.11|0
1625469710000|2021-07-05 07:21:50|3074.18|3074.18|3074.72|3074.72|3074.72|3074.72|3074.18|3074.18|0
1625469730000|2021-07-05 07:22:10|3074.64|3074.64|3074.57|3074.57|3074.64|3074.64|3074.57|3074.57|0
1625469740000|2021-07-05 07:22:20|3074.5|3074.5|3074.64|3074.64|3074.64|3074.64|3074.5|3074.5|0
1625469750000|2021-07-05 07:22:30|3074.57|3074.57|3074.43|3074.43|3074.57|3074.57|3074.43|3074.43|0
1625469770000|2021-07-05 07:22:50|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|0
1625469810000|2021-07-05 07:23:30|3074.18|3074.18|3073.66|3073.66|3074.18|3074.18|3073.66|3073.66|0
1625469820000|2021-07-05 07:23:40|3073.38|3073.38|3073.38|3073.38|3073.38|3073.38|3073.38|3073.38|0
1625469830000|2021-07-05 07:23:50|3073.18|3073.18|3072.98|3072.98|3073.18|3073.18|3072.98|3072.98|0
1625469840000|2021-07-05 07:24:00|3072.91|3072.91|3071|3071|3072.91|3072.91|3071|3071|0
1625469850000|2021-07-05 07:24:10|3070.84|3070.84|3070.76|3070.76|3070.84|3070.84|3070.74|3070.74|0
1625469870000|2021-07-05 07:24:30|3071.09|3071.09|3070.82|3070.82|3071.09|3071.09|3070.82|3070.82|0
1625469900000|2021-07-05 07:25:00|3071.09|3071.09|3071.34|3071.34|3071.34|3071.34|3071.09|3071.09|0
1625469910000|2021-07-05 07:25:10|3071.41|3071.41|3071.41|3071.41|3071.41|3071.41|3071.41|3071.41|0
1625469940000|2021-07-05 07:25:40|3071.5|3071.5|3071.62|3071.62|3071.62|3071.62|3071.41|3071.41|0
1625469970000|2021-07-05 07:26:10|3071.51|3071.51|3071.62|3071.62|3071.62|3071.62|3071.51|3071.51|0
1625469980000|2021-07-05 07:26:20|3071.46|3071.46|3071.54|3071.54|3071.54|3071.54|3071.46|3071.46|0
1625470000000|2021-07-05 07:26:40|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|0
1625470010000|2021-07-05 07:26:50|3071.98|3071.98|3071.98|3071.98|3071.98|3071.98|3071.98|3071.98|0
1625470040000|2021-07-05 07:27:20|3072.28|3072.28|3072.18|3072.18|3072.28|3072.28|3072.08|3072.08|0
1625470050000|2021-07-05 07:27:30|3072.08|3072.08|3071.25|3071.25|3072.08|3072.08|3071.25|3071.25|0
1625470060000|2021-07-05 07:27:40|3070.92|3070.92|3069.54|3069.54|3070.92|3070.92|3069.54|3069.54|0
1625470070000|2021-07-05 07:27:50|3069.36|3069.36|3068.23|3068.23|3069.36|3069.36|3068.23|3068.23|0
1625470080000|2021-07-05 07:28:00|3068.15|3068.15|3067.85|3067.85|3068.15|3068.15|3067.85|3067.85|0
1625470110000|2021-07-05 07:28:30|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|0
1625470120000|2021-07-05 07:28:40|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|0
1625470130000|2021-07-05 07:28:50|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|0
1625470140000|2021-07-05 07:29:00|3067.39|3067.39|3067.3|3067.3|3067.39|3067.39|3067.3|3067.3|0
1625470150000|2021-07-05 07:29:10|3067.2|3067.2|3067.09|3067.09|3067.2|3067.2|3067.09|3067.09|0
1625470160000|2021-07-05 07:29:20|3067.02|3067.02|3066.94|3066.94|3067.02|3067.02|3066.94|3066.94|0
1625470180000|2021-07-05 07:29:40|3066.79|3066.79|3066.74|3066.74|3066.79|3066.79|3066.67|3066.67|0
1625470200000|2021-07-05 07:30:00|3066.6|3066.6|3065.64|3065.64|3066.6|3066.6|3065.64|3065.64|0
1625470210000|2021-07-05 07:30:10|3065.71|3065.71|3065.46|3065.46|3065.71|3065.71|3065.46|3065.46|0
1625470230000|2021-07-05 07:30:30|3065.27|3065.27|3064.51|3064.51|3065.27|3065.27|3064.46|3064.46|0
1625470240000|2021-07-05 07:30:40|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|0
1625470250000|2021-07-05 07:30:50|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|0
1625470260000|2021-07-05 07:31:00|3064.34|3064.34|3064.27|3064.27|3064.34|3064.34|3064.27|3064.27|0
1625470270000|2021-07-05 07:31:10|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|0
1625470280000|2021-07-05 07:31:20|3064.3|3064.3|3064.52|3064.52|3064.52|3064.52|3064.3|3064.3|0
1625470290000|2021-07-05 07:31:30|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|0
1625470300000|2021-07-05 07:31:40|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|0
1625470310000|2021-07-05 07:31:50|3064.68|3064.68|3064.68|3064.68|3064.68|3064.68|3064.68|3064.68|0
1625470320000|2021-07-05 07:32:00|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|0
1625470340000|2021-07-05 07:32:20|3064.84|3064.84|3064.95|3064.95|3064.95|3064.95|3064.84|3064.84|0
1625470350000|2021-07-05 07:32:30|3064.66|3064.66|3064.21|3064.21|3064.66|3064.66|3064.21|3064.21|0
1625470360000|2021-07-05 07:32:40|3064.31|3064.31|3064.21|3064.21|3064.31|3064.31|3064.21|3064.21|0
1625470370000|2021-07-05 07:32:50|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|0
1625470400000|2021-07-05 07:33:20|3064.3|3064.3|3065|3065|3065.08|3065.08|3064.3|3064.3|0
1625470410000|2021-07-05 07:33:30|3064.84|3064.84|3065.1|3065.1|3065.1|3065.1|3064.84|3064.84|0
1625470420000|2021-07-05 07:33:40|3065.22|3065.22|3065.37|3065.37|3065.37|3065.37|3065.22|3065.22|0
1625470440000|2021-07-05 07:34:00|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|0
1625470450000|2021-07-05 07:34:10|3065.22|3065.22|3065.38|3065.38|3065.54|3065.54|3065.22|3065.22|0
1625470460000|2021-07-05 07:34:20|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|0
1625470470000|2021-07-05 07:34:30|3065.32|3065.32|3065.16|3065.16|3065.32|3065.32|3065.16|3065.16|0
1625470480000|2021-07-05 07:34:40|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|0
1625470500000|2021-07-05 07:35:00|3065.56|3065.56|3065.76|3065.76|3065.76|3065.76|3065.56|3065.56|0
1625470510000|2021-07-05 07:35:10|3065.6|3065.6|3065.48|3065.48|3065.6|3065.6|3065.48|3065.48|0
1625470530000|2021-07-05 07:35:30|3065.82|3065.82|3065.82|3065.82|3065.82|3065.82|3065.82|3065.82|0
1625470540000|2021-07-05 07:35:40|3066.09|3066.09|3065.99|3065.99|3066.09|3066.09|3065.99|3065.99|0
1625470550000|2021-07-05 07:35:50|3065.94|3065.94|3065.94|3065.94|3065.99|3065.99|3065.94|3065.94|0
1625470560000|2021-07-05 07:36:00|3066.1|3066.1|3066.26|3066.26|3066.26|3066.26|3066.1|3066.1|0
1625470600000|2021-07-05 07:36:40|3065.76|3065.76|3066.06|3066.06|3066.06|3066.06|3065.76|3065.76|0
1625470620000|2021-07-05 07:37:00|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|0
1625470630000|2021-07-05 07:37:10|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|0
1625470640000|2021-07-05 07:37:20|3066.62|3066.62|3066.77|3066.77|3066.77|3066.77|3066.62|3066.62|0
1625470650000|2021-07-05 07:37:30|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|0
1625470660000|2021-07-05 07:37:40|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|0
1625470680000|2021-07-05 07:38:00|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|0
1625470690000|2021-07-05 07:38:10|3066.28|3066.28|3066.18|3066.18|3066.28|3066.28|3066.18|3066.18|0
1625470710000|2021-07-05 07:38:30|3066.1|3066.1|3065.99|3065.99|3066.1|3066.1|3065.99|3065.99|0
1625470720000|2021-07-05 07:38:40|3066.33|3066.33|3066.28|3066.28|3066.33|3066.33|3066.28|3066.28|0
1625470730000|2021-07-05 07:38:50|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|0
1625470740000|2021-07-05 07:39:00|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|0
1625470770000|2021-07-05 07:39:30|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|0
1625470790000|2021-07-05 07:39:50|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|0
1625470810000|2021-07-05 07:40:10|3066.04|3066.04|3065.96|3065.96|3066.11|3066.11|3065.96|3065.96|0
1625470840000|2021-07-05 07:40:40|3065.86|3065.86|3065.91|3065.91|3065.91|3065.91|3065.86|3065.86|0
1625470850000|2021-07-05 07:40:50|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|0
1625470870000|2021-07-05 07:41:10|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|0
1625470880000|2021-07-05 07:41:20|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|0
1625470920000|2021-07-05 07:42:00|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|0
1625470930000|2021-07-05 07:42:10|3065.51|3065.51|3065.31|3065.31|3065.51|3065.51|3065.31|3065.31|0
1625470940000|2021-07-05 07:42:20|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|0
1625470950000|2021-07-05 07:42:30|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|0
1625470980000|2021-07-05 07:43:00|3065.04|3065.04|3065.04|3065.04|3065.04|3065.04|3065.04|3065.04|0
1625471020000|2021-07-05 07:43:40|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|0
1625471030000|2021-07-05 07:43:50|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|0
1625471040000|2021-07-05 07:44:00|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|0
1625471060000|2021-07-05 07:44:20|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|0
1625471080000|2021-07-05 07:44:40|3065.92|3065.92|3066.16|3066.16|3066.16|3066.16|3065.84|3065.84|0
1625471100000|2021-07-05 07:45:00|3066.23|3066.23|3066.41|3066.41|3066.41|3066.41|3066.23|3066.23|0
1625471110000|2021-07-05 07:45:10|3066.33|3066.33|3066.24|3066.24|3066.33|3066.33|3066.24|3066.24|0
1625471120000|2021-07-05 07:45:20|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|0
1625471130000|2021-07-05 07:45:30|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|3066.15|3066.15|0
1625471140000|2021-07-05 07:45:40|3066.28|3066.28|3066.8|3066.8|3066.8|3066.8|3066.2|3066.2|0
1625471150000|2021-07-05 07:45:50|3066.9|3066.9|3066.88|3066.88|3066.9|3066.9|3066.83|3066.83|0
1625471160000|2021-07-05 07:46:00|3066.98|3066.98|3066.88|3066.88|3066.98|3066.98|3066.88|3066.88|0
1625471170000|2021-07-05 07:46:10|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|0
1625471180000|2021-07-05 07:46:20|3067.03|3067.03|3067.87|3067.87|3067.87|3067.87|3067.03|3067.03|0
1625471200000|2021-07-05 07:46:40|3067.98|3067.98|3068.17|3068.17|3068.17|3068.17|3067.98|3067.98|0
1625471220000|2021-07-05 07:47:00|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|0
1625471250000|2021-07-05 07:47:30|3068.4|3068.4|3068.28|3068.28|3068.4|3068.4|3068.19|3068.19|0
1625471280000|2021-07-05 07:48:00|3068.2|3068.2|3068.2|3068.2|3068.2|3068.2|3068.2|3068.2|0
1625471290000|2021-07-05 07:48:10|3068.1|3068.1|3068.1|3068.1|3068.1|3068.1|3068.1|3068.1|0
1625471310000|2021-07-05 07:48:30|3067.58|3067.58|3068.44|3068.44|3068.44|3068.44|3067.58|3067.58|0
1625471320000|2021-07-05 07:48:40|3068.77|3068.77|3068.6|3068.6|3068.77|3068.77|3068.53|3068.53|0
1625471330000|2021-07-05 07:48:50|3068.77|3068.77|3068.51|3068.51|3068.85|3068.85|3068.51|3068.51|0
1625471340000|2021-07-05 07:49:00|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|0
1625471350000|2021-07-05 07:49:10|3069.87|3069.87|3070.42|3070.42|3070.42|3070.42|3069.87|3069.87|0
1625471360000|2021-07-05 07:49:20|3070.76|3070.76|3070.76|3070.76|3070.76|3070.76|3070.76|3070.76|0
1625471370000|2021-07-05 07:49:30|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|0
1625471380000|2021-07-05 07:49:40|3070.96|3070.96|3070.88|3070.88|3070.96|3070.96|3070.88|3070.88|0
1625471390000|2021-07-05 07:49:50|3070.54|3070.54|3070.54|3070.54|3070.54|3070.54|3070.54|3070.54|0
1625471400000|2021-07-05 07:50:00|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|0
1625471420000|2021-07-05 07:50:20|3069.86|3069.86|3069.86|3069.86|3069.86|3069.86|3069.86|3069.86|0
1625471440000|2021-07-05 07:50:40|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|0
1625471460000|2021-07-05 07:51:00|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|0
1625471480000|2021-07-05 07:51:20|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|0
1625471490000|2021-07-05 07:51:30|3069.95|3069.95|3069.95|3069.95|3069.95|3069.95|3069.95|3069.95|0
1625471500000|2021-07-05 07:51:40|3070|3070|3070|3070|3070|3070|3070|3070|0
1625471540000|2021-07-05 07:52:20|3069.92|3069.92|3069.92|3069.92|3069.92|3069.92|3069.92|3069.92|0
1625471580000|2021-07-05 07:53:00|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|0
1625471590000|2021-07-05 07:53:10|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|0
1625471610000|2021-07-05 07:53:30|3069.95|3069.95|3069.95|3069.95|3069.95|3069.95|3069.95|3069.95|0
1625471620000|2021-07-05 07:53:40|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|0
1625471640000|2021-07-05 07:54:00|3069.95|3069.95|3069.95|3069.95|3069.95|3069.95|3069.95|3069.95|0
1625471650000|2021-07-05 07:54:10|3069.62|3069.62|3069.41|3069.41|3069.62|3069.62|3069.41|3069.41|0
1625471680000|2021-07-05 07:54:40|3069.47|3069.47|3069.47|3069.47|3069.47|3069.47|3069.47|3069.47|0
1625471690000|2021-07-05 07:54:50|3069.8|3069.8|3069.29|3069.29|3069.8|3069.8|3069.29|3069.29|0
1625471710000|2021-07-05 07:55:10|3069.22|3069.22|3069.05|3069.05|3069.22|3069.22|3069.05|3069.05|0
1625471720000|2021-07-05 07:55:20|3069|3069|3069|3069|3069|3069|3069|3069|0
1625471740000|2021-07-05 07:55:40|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|0
1625471760000|2021-07-05 07:56:00|3068.98|3068.98|3069.05|3069.05|3069.05|3069.05|3068.98|3068.98|0
1625471770000|2021-07-05 07:56:10|3069.21|3069.21|3069.13|3069.13|3069.21|3069.21|3069.13|3069.13|0
1625471800000|2021-07-05 07:56:40|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|0
1625471810000|2021-07-05 07:56:50|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|0
1625471820000|2021-07-05 07:57:00|3069.21|3069.21|3069.16|3069.16|3069.21|3069.21|3069.16|3069.16|0
1625471860000|2021-07-05 07:57:40|3069.28|3069.28|3069.38|3069.38|3069.38|3069.38|3069.28|3069.28|0
1625471880000|2021-07-05 07:58:00|3069.46|3069.46|3069.53|3069.53|3069.53|3069.53|3069.46|3069.46|0
1625471890000|2021-07-05 07:58:10|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|0
1625471940000|2021-07-05 07:59:00|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|0
1625471950000|2021-07-05 07:59:10|3069.53|3069.53|3069.26|3069.26|3069.53|3069.53|3069.26|3069.26|0
1625471990000|2021-07-05 07:59:50|3069.17|3069.17|3069.13|3069.13|3069.17|3069.17|3069.03|3069.03|0
1625472000000|2021-07-05 08:00:00|3068.79|3068.79|3068.79|3068.79|3068.79|3068.79|3068.79|3068.79|0
1625472020000|2021-07-05 08:00:20|3068.58|3068.58|3068.74|3068.74|3068.74|3068.74|3068.58|3068.58|0
1625472060000|2021-07-05 08:01:00|3068.64|3068.64|3068.54|3068.54|3068.64|3068.64|3068.54|3068.54|0
1625472070000|2021-07-05 08:01:10|3068.5|3068.5|3068.68|3068.68|3068.68|3068.68|3068.5|3068.5|0
1625472080000|2021-07-05 08:01:20|3068.72|3068.72|3068.72|3068.72|3068.72|3068.72|3068.72|3068.72|0
1625472100000|2021-07-05 08:01:40|3068.64|3068.64|3068.69|3068.69|3068.69|3068.69|3068.64|3068.64|0
1625472140000|2021-07-05 08:02:20|3068.48|3068.48|3068.69|3068.69|3068.69|3068.69|3068.48|3068.48|0
1625472200000|2021-07-05 08:03:20|3068.85|3068.85|3068.85|3068.85|3068.85|3068.85|3068.85|3068.85|0
1625472240000|2021-07-05 08:04:00|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|0
1625472260000|2021-07-05 08:04:20|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|0
1625472270000|2021-07-05 08:04:30|3069.32|3069.32|3069.43|3069.43|3069.43|3069.43|3069.22|3069.22|0
1625472280000|2021-07-05 08:04:40|3069.36|3069.36|3069.6|3069.6|3069.6|3069.6|3069.36|3069.36|0
1625472300000|2021-07-05 08:05:00|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|0
1625472320000|2021-07-05 08:05:20|3069.55|3069.55|3069.63|3069.63|3069.63|3069.63|3069.55|3069.55|0
1625472330000|2021-07-05 08:05:30|3069.59|3069.59|3069.71|3069.71|3069.71|3069.71|3069.59|3069.59|0
1625472340000|2021-07-05 08:05:40|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|0
1625472350000|2021-07-05 08:05:50|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|0
1625472380000|2021-07-05 08:06:20|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|0
1625472410000|2021-07-05 08:06:50|3070.87|3070.87|3071.21|3071.21|3071.21|3071.21|3070.87|3070.87|0
1625472420000|2021-07-05 08:07:00|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|0
1625472430000|2021-07-05 08:07:10|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|0
1625472440000|2021-07-05 08:07:20|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|0
1625472450000|2021-07-05 08:07:30|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|0
1625472510000|2021-07-05 08:08:30|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|0
1625472520000|2021-07-05 08:08:40|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|0
1625472540000|2021-07-05 08:09:00|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|0
1625472550000|2021-07-05 08:09:10|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|0
1625472560000|2021-07-05 08:09:20|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|0
1625472570000|2021-07-05 08:09:30|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|0
1625472580000|2021-07-05 08:09:40|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|3071.01|3071.01|0
1625472600000|2021-07-05 08:10:00|3071.06|3071.06|3071.02|3071.02|3071.06|3071.06|3071.02|3071.02|0
1625472610000|2021-07-05 08:10:10|3071.22|3071.22|3071.22|3071.22|3071.22|3071.22|3071.22|3071.22|0
1625472630000|2021-07-05 08:10:30|3071.3|3071.3|3070.96|3070.96|3071.3|3071.3|3070.96|3070.96|0
1625472640000|2021-07-05 08:10:40|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|0
1625472660000|2021-07-05 08:11:00|3070.99|3070.99|3070.88|3070.88|3070.99|3070.99|3070.88|3070.88|0
1625472730000|2021-07-05 08:12:10|3070.8|3070.8|3070.84|3070.84|3070.84|3070.84|3070.8|3070.8|0
1625472760000|2021-07-05 08:12:40|3070.16|3070.16|3069.56|3069.56|3070.16|3070.16|3069.56|3069.56|0
1625472770000|2021-07-05 08:12:50|3069.67|3069.67|3069.67|3069.67|3069.67|3069.67|3069.67|3069.67|0
1625472780000|2021-07-05 08:13:00|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|0
1625472790000|2021-07-05 08:13:10|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|0
1625472800000|2021-07-05 08:13:20|3069.66|3069.66|3069.76|3069.76|3069.76|3069.76|3069.66|3069.66|0
1625472810000|2021-07-05 08:13:30|3070.1|3070.1|3070.53|3070.53|3070.53|3070.53|3070.1|3070.1|0
1625472830000|2021-07-05 08:13:50|3070.48|3070.48|3070.37|3070.37|3070.48|3070.48|3070.37|3070.37|0
1625472860000|2021-07-05 08:14:20|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|0
1625472870000|2021-07-05 08:14:30|3070.46|3070.46|3070.46|3070.46|3070.46|3070.46|3070.46|3070.46|0
1625472880000|2021-07-05 08:14:40|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|0
1625472930000|2021-07-05 08:15:30|3070.44|3070.44|3070.39|3070.39|3070.44|3070.44|3070.39|3070.39|0
1625472940000|2021-07-05 08:15:40|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|0
1625472950000|2021-07-05 08:15:50|3070.59|3070.59|3070.59|3070.59|3070.59|3070.59|3070.59|3070.59|0
1625472970000|2021-07-05 08:16:10|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|0
1625472980000|2021-07-05 08:16:20|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|0
1625473020000|2021-07-05 08:17:00|3070.89|3070.89|3071.57|3071.57|3071.57|3071.57|3070.89|3070.89|0
1625473030000|2021-07-05 08:17:10|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|0
1625473040000|2021-07-05 08:17:20|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|0
1625473050000|2021-07-05 08:17:30|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|0
1625473070000|2021-07-05 08:17:50|3071.98|3071.98|3071.98|3071.98|3071.98|3071.98|3071.98|3071.98|0
1625473100000|2021-07-05 08:18:20|3071.89|3071.89|3071.8|3071.8|3071.89|3071.89|3071.8|3071.8|0
1625473110000|2021-07-05 08:18:30|3071.6|3071.6|3071.18|3071.18|3071.6|3071.6|3071.18|3071.18|0
1625473120000|2021-07-05 08:18:40|3070.97|3070.97|3070.26|3070.26|3070.97|3070.97|3070.26|3070.26|0
1625473130000|2021-07-05 08:18:50|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|0
1625473140000|2021-07-05 08:19:00|3070.07|3070.07|3069.56|3069.56|3070.07|3070.07|3069.56|3069.56|0
1625473150000|2021-07-05 08:19:10|3069.74|3069.74|3069.01|3069.01|3069.74|3069.74|3069.01|3069.01|0
1625473160000|2021-07-05 08:19:20|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|0
1625473180000|2021-07-05 08:19:40|3069.04|3069.04|3069.11|3069.11|3069.11|3069.11|3069.04|3069.04|0
1625473200000|2021-07-05 08:20:00|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|0
1625473210000|2021-07-05 08:20:10|3069.08|3069.08|3068.93|3068.93|3069.08|3069.08|3068.93|3068.93|0
1625473250000|2021-07-05 08:20:50|3068.83|3068.83|3068.81|3068.81|3068.83|3068.83|3068.81|3068.81|0
1625473300000|2021-07-05 08:21:40|3068.97|3068.97|3068.91|3068.91|3068.97|3068.97|3068.62|3068.62|0
1625473310000|2021-07-05 08:21:50|3068.97|3068.97|3069.02|3069.02|3069.02|3069.02|3068.97|3068.97|0
1625473320000|2021-07-05 08:22:00|3068.98|3068.98|3069.12|3069.12|3069.12|3069.12|3068.98|3068.98|0
1625473350000|2021-07-05 08:22:30|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|0
1625473360000|2021-07-05 08:22:40|3068.88|3068.88|3068.88|3068.88|3068.88|3068.88|3068.88|3068.88|0
1625473370000|2021-07-05 08:22:50|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|0
1625473380000|2021-07-05 08:23:00|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|0
1625473410000|2021-07-05 08:23:30|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|0
1625473430000|2021-07-05 08:23:50|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|0
1625473450000|2021-07-05 08:24:10|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|0
1625473460000|2021-07-05 08:24:20|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|0
1625473470000|2021-07-05 08:24:30|3069.7|3069.7|3070.31|3070.31|3070.31|3070.31|3069.7|3069.7|0
1625473480000|2021-07-05 08:24:40|3070.65|3070.65|3071.27|3071.27|3071.32|3071.32|3070.65|3070.65|0
1625473490000|2021-07-05 08:24:50|3071.48|3071.48|3071.27|3071.27|3071.59|3071.59|3071.27|3071.27|0
1625473560000|2021-07-05 08:26:00|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|0
1625473570000|2021-07-05 08:26:10|3071.47|3071.47|3071.52|3071.52|3071.52|3071.52|3071.47|3071.47|0
1625473580000|2021-07-05 08:26:20|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|0
1625473630000|2021-07-05 08:27:10|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|0
1625473640000|2021-07-05 08:27:20|3071.23|3071.23|3071.15|3071.15|3071.23|3071.23|3071.15|3071.15|0
1625473660000|2021-07-05 08:27:40|3071.04|3071.04|3070.94|3070.94|3071.04|3071.04|3070.94|3070.94|0
1625473680000|2021-07-05 08:28:00|3070.87|3070.87|3070.81|3070.81|3070.87|3070.87|3070.81|3070.81|0
1625473690000|2021-07-05 08:28:10|3070.63|3070.63|3070.56|3070.56|3070.63|3070.63|3070.51|3070.51|0
1625473700000|2021-07-05 08:28:20|3069.88|3069.88|3069.88|3069.88|3069.88|3069.88|3069.88|3069.88|0
1625473710000|2021-07-05 08:28:30|3069.73|3069.73|3069.83|3069.83|3069.83|3069.83|3069.73|3069.73|0
1625473730000|2021-07-05 08:28:50|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|0
1625473750000|2021-07-05 08:29:10|3069.77|3069.77|3069.87|3069.87|3069.87|3069.87|3069.77|3069.77|0
1625473760000|2021-07-05 08:29:20|3069.92|3069.92|3070.13|3070.13|3070.13|3070.13|3069.92|3069.92|0
1625473770000|2021-07-05 08:29:30|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|0
1625473790000|2021-07-05 08:29:50|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|0
1625473800000|2021-07-05 08:30:00|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|0
1625473830000|2021-07-05 08:30:30|3070.24|3070.24|3070.34|3070.34|3070.34|3070.34|3070.24|3070.24|0
1625473850000|2021-07-05 08:30:50|3070.44|3070.44|3070.36|3070.36|3070.44|3070.44|3070.36|3070.36|0
1625473860000|2021-07-05 08:31:00|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|0
1625473900000|2021-07-05 08:31:40|3070.05|3070.05|3070.29|3070.29|3070.29|3070.29|3070.05|3070.05|0
1625473920000|2021-07-05 08:32:00|3070.36|3070.36|3070.7|3070.7|3070.7|3070.7|3070.36|3070.36|0
1625473970000|2021-07-05 08:32:50|3070.46|3070.46|3070.36|3070.36|3070.46|3070.46|3070.36|3070.36|0
1625473990000|2021-07-05 08:33:10|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|0
1625474010000|2021-07-05 08:33:30|3070.17|3070.17|3070.04|3070.04|3070.17|3070.17|3070|3070|0
1625474020000|2021-07-05 08:33:40|3070.25|3070.25|3070.2|3070.2|3070.25|3070.25|3070.1|3070.1|0
1625474030000|2021-07-05 08:33:50|3070.13|3070.13|3069.89|3069.89|3070.23|3070.23|3069.89|3069.89|0
1625474050000|2021-07-05 08:34:10|3069.82|3069.82|3069.93|3069.93|3069.93|3069.93|3069.82|3069.82|0
1625474080000|2021-07-05 08:34:40|3069.85|3069.85|3069.9|3069.9|3069.9|3069.9|3069.85|3069.85|0
1625474130000|2021-07-05 08:35:30|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|0
1625474150000|2021-07-05 08:35:50|3070.53|3070.53|3070.69|3070.69|3070.69|3070.69|3070.53|3070.53|0
1625474160000|2021-07-05 08:36:00|3070.59|3070.59|3070.68|3070.68|3070.68|3070.68|3070.59|3070.59|0
1625474170000|2021-07-05 08:36:10|3070.6|3070.6|3070.6|3070.6|3070.6|3070.6|3070.6|3070.6|0
1625474180000|2021-07-05 08:36:20|3070.57|3070.57|3070.57|3070.57|3070.57|3070.57|3070.57|3070.57|0
1625474230000|2021-07-05 08:37:10|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|0
1625474240000|2021-07-05 08:37:20|3070.97|3070.97|3070.97|3070.97|3070.97|3070.97|3070.97|3070.97|0
1625474340000|2021-07-05 08:39:00|3070.77|3070.77|3070.43|3070.43|3070.77|3070.77|3070.43|3070.43|0
1625474350000|2021-07-05 08:39:10|3070.38|3070.38|3070.38|3070.38|3070.38|3070.38|3070.38|3070.38|0
1625474360000|2021-07-05 08:39:20|3070.02|3070.02|3070.1|3070.1|3070.15|3070.15|3070.02|3070.02|0
1625474370000|2021-07-05 08:39:30|3070.03|3070.03|3070.03|3070.03|3070.03|3070.03|3070.03|3070.03|0
1625474420000|2021-07-05 08:40:20|3069.85|3069.85|3070.03|3070.03|3070.03|3070.03|3069.85|3069.85|0
1625474450000|2021-07-05 08:40:50|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|0
1625474460000|2021-07-05 08:41:00|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|0
1625474470000|2021-07-05 08:41:10|3069.73|3069.73|3069.85|3069.85|3069.89|3069.89|3069.73|3069.73|0
1625474480000|2021-07-05 08:41:20|3069.94|3069.94|3069.92|3069.92|3069.94|3069.94|3069.83|3069.83|0
1625474490000|2021-07-05 08:41:30|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|0
1625474500000|2021-07-05 08:41:40|3070.31|3070.31|3070.41|3070.41|3070.41|3070.41|3070.31|3070.31|0
1625474520000|2021-07-05 08:42:00|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|0
1625474580000|2021-07-05 08:43:00|3070.59|3070.59|3070.59|3070.59|3070.59|3070.59|3070.59|3070.59|0
1625474620000|2021-07-05 08:43:40|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|0
1625474720000|2021-07-05 08:45:20|3070.8|3070.8|3070.84|3070.84|3070.88|3070.88|3070.8|3070.8|0
1625474730000|2021-07-05 08:45:30|3070.76|3070.76|3070.85|3070.85|3070.94|3070.94|3070.72|3070.72|0
1625474740000|2021-07-05 08:45:40|3070.76|3070.76|3070.83|3070.83|3070.83|3070.83|3070.76|3070.76|0
1625474760000|2021-07-05 08:46:00|3071|3071|3071.15|3071.15|3071.15|3071.15|3071|3071|0
1625474770000|2021-07-05 08:46:10|3071.54|3071.54|3071.86|3071.86|3071.86|3071.86|3071.54|3071.54|0
1625474780000|2021-07-05 08:46:20|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|0
1625474790000|2021-07-05 08:46:30|3071.99|3071.99|3071.99|3071.99|3071.99|3071.99|3071.99|3071.99|0
1625474800000|2021-07-05 08:46:40|3072.22|3072.22|3072.37|3072.37|3072.37|3072.37|3072.17|3072.17|0
1625474830000|2021-07-05 08:47:10|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|0
1625474870000|2021-07-05 08:47:50|3072.48|3072.48|3072.48|3072.48|3072.48|3072.48|3072.48|3072.48|0
1625474880000|2021-07-05 08:48:00|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|0
1625474890000|2021-07-05 08:48:10|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|0
1625474900000|2021-07-05 08:48:20|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|0
1625474920000|2021-07-05 08:48:40|3071.66|3071.66|3071.51|3071.51|3071.66|3071.66|3071.51|3071.51|0
1625474950000|2021-07-05 08:49:10|3071.42|3071.42|3071.42|3071.42|3071.42|3071.42|3071.42|3071.42|0
1625474960000|2021-07-05 08:49:20|3071.18|3071.18|3070.74|3070.74|3071.18|3071.18|3070.74|3070.74|0
1625474970000|2021-07-05 08:49:30|3070.54|3070.54|3070.54|3070.54|3070.54|3070.54|3070.54|3070.54|0
1625475010000|2021-07-05 08:50:10|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|0
1625475040000|2021-07-05 08:50:40|3070.57|3070.57|3070.45|3070.45|3070.57|3070.57|3070.45|3070.45|0
1625475070000|2021-07-05 08:51:10|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|0
1625475080000|2021-07-05 08:51:20|3070.31|3070.31|3070.23|3070.23|3070.31|3070.31|3070.23|3070.23|0
1625475090000|2021-07-05 08:51:30|3070.16|3070.16|3070.12|3070.12|3070.16|3070.16|3070.12|3070.12|0
1625475120000|2021-07-05 08:52:00|3070.03|3070.03|3070.03|3070.03|3070.03|3070.03|3070.03|3070.03|0
1625475130000|2021-07-05 08:52:10|3069.95|3069.95|3069.87|3069.87|3069.95|3069.95|3069.87|3069.87|0
1625475150000|2021-07-05 08:52:30|3070.07|3070.07|3069.97|3069.97|3070.07|3070.07|3069.97|3069.97|0
1625475170000|2021-07-05 08:52:50|3070.02|3070.02|3069.96|3069.96|3070.02|3070.02|3069.96|3069.96|0
1625475190000|2021-07-05 08:53:10|3069.85|3069.85|3069.65|3069.65|3069.85|3069.85|3069.65|3069.65|0
1625475200000|2021-07-05 08:53:20|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.65|3069.65|0
1625475210000|2021-07-05 08:53:30|3069.79|3069.79|3069.71|3069.71|3069.79|3069.79|3069.71|3069.71|0
1625475250000|2021-07-05 08:54:10|3069.66|3069.66|3069.71|3069.71|3069.71|3069.71|3069.66|3069.66|0
1625475330000|2021-07-05 08:55:30|3069.64|3069.64|3069.58|3069.58|3069.64|3069.64|3069.58|3069.58|0
1625475380000|2021-07-05 08:56:20|3069.54|3069.54|3069.54|3069.54|3069.54|3069.54|3069.54|3069.54|0
1625475400000|2021-07-05 08:56:40|3069.81|3069.81|3069.74|3069.74|3069.81|3069.81|3069.74|3069.74|0
1625475440000|2021-07-05 08:57:20|3069.65|3069.65|3069.31|3069.31|3069.65|3069.65|3069.31|3069.31|0
1625475510000|2021-07-05 08:58:30|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|0
1625475550000|2021-07-05 08:59:10|3069.18|3069.18|3069.29|3069.29|3069.29|3069.29|3069.18|3069.18|0
1625475560000|2021-07-05 08:59:20|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|0
1625475570000|2021-07-05 08:59:30|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|0
1625475640000|2021-07-05 09:00:40|3069.21|3069.21|3069.21|3069.21|3069.21|3069.21|3069.21|3069.21|0
1625475650000|2021-07-05 09:00:50|3069.15|3069.15|3068.96|3068.96|3069.15|3069.15|3068.96|3068.96|0
1625475660000|2021-07-05 09:01:00|3068.86|3068.86|3068.91|3068.91|3068.98|3068.98|3068.77|3068.77|0
1625475670000|2021-07-05 09:01:10|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|0
1625475680000|2021-07-05 09:01:20|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|0
1625475690000|2021-07-05 09:01:30|3068.86|3068.86|3068.78|3068.78|3068.86|3068.86|3068.78|3068.78|0
1625475700000|2021-07-05 09:01:40|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|0
1625475710000|2021-07-05 09:01:50|3068.1|3068.1|3068.1|3068.1|3068.1|3068.1|3068.1|3068.1|0
1625475720000|2021-07-05 09:02:00|3067.96|3067.96|3067.96|3067.96|3067.96|3067.96|3067.96|3067.96|0
1625475760000|2021-07-05 09:02:40|3068.64|3068.64|3068.14|3068.14|3068.64|3068.64|3068.14|3068.14|0
1625475780000|2021-07-05 09:03:00|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|0
1625475800000|2021-07-05 09:03:20|3068.38|3068.38|3068.27|3068.27|3068.38|3068.38|3068.27|3068.27|0
1625475810000|2021-07-05 09:03:30|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|0
1625475820000|2021-07-05 09:03:40|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|0
1625475830000|2021-07-05 09:03:50|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|0
1625475840000|2021-07-05 09:04:00|3068.17|3068.17|3068.19|3068.19|3068.24|3068.24|3068.17|3068.17|0
1625475860000|2021-07-05 09:04:20|3068.11|3068.11|3068.11|3068.11|3068.11|3068.11|3068.11|3068.11|0
1625475880000|2021-07-05 09:04:40|3068.45|3068.45|3068.13|3068.13|3068.45|3068.45|3068.13|3068.13|0
1625475890000|2021-07-05 09:04:50|3067.8|3067.8|3067.77|3067.77|3067.8|3067.8|3067.49|3067.49|0
1625475910000|2021-07-05 09:05:10|3067.69|3067.69|3067.6|3067.6|3067.69|3067.69|3067.6|3067.6|0
1625475930000|2021-07-05 09:05:30|3067.53|3067.53|3067.08|3067.08|3067.53|3067.53|3067.08|3067.08|0
1625475940000|2021-07-05 09:05:40|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|0
1625475950000|2021-07-05 09:05:50|3066.89|3066.89|3066.53|3066.53|3066.89|3066.89|3066.53|3066.53|0
1625475960000|2021-07-05 09:06:00|3066.71|3066.71|3066.56|3066.56|3066.79|3066.79|3066.5|3066.5|0
1625476030000|2021-07-05 09:07:10|3066.48|3066.48|3066.48|3066.48|3066.48|3066.48|3066.48|3066.48|0
1625476070000|2021-07-05 09:07:50|3066.3|3066.3|3066.3|3066.3|3066.3|3066.3|3066.3|3066.3|0
1625476120000|2021-07-05 09:08:40|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|0
1625476130000|2021-07-05 09:08:50|3066.56|3066.56|3066.56|3066.56|3066.56|3066.56|3066.56|3066.56|0
1625476170000|2021-07-05 09:09:30|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|0
1625476200000|2021-07-05 09:10:00|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|0
1625476210000|2021-07-05 09:10:10|3066.63|3066.63|3066.74|3066.74|3066.74|3066.74|3066.63|3066.63|0
1625476220000|2021-07-05 09:10:20|3066.82|3066.82|3066.87|3066.87|3066.87|3066.87|3066.82|3066.82|0
1625476230000|2021-07-05 09:10:30|3066.68|3066.68|3066.71|3066.71|3066.71|3066.71|3066.68|3066.68|0
1625476250000|2021-07-05 09:10:50|3066.87|3066.87|3066.71|3066.71|3066.87|3066.87|3066.71|3066.71|0
1625476260000|2021-07-05 09:11:00|3066.75|3066.75|3066.61|3066.61|3066.75|3066.75|3066.61|3066.61|0
1625476290000|2021-07-05 09:11:30|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|0
1625476350000|2021-07-05 09:12:30|3066.72|3066.72|3067.07|3067.07|3067.07|3067.07|3066.72|3066.72|0
1625476400000|2021-07-05 09:13:20|3067.05|3067.05|3067.05|3067.05|3067.05|3067.05|3067.05|3067.05|0
1625476430000|2021-07-05 09:13:50|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|0
1625476440000|2021-07-05 09:14:00|3067.15|3067.15|3067.15|3067.15|3067.15|3067.15|3067.15|3067.15|0
1625476470000|2021-07-05 09:14:30|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|0
1625476500000|2021-07-05 09:15:00|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|0
1625476510000|2021-07-05 09:15:10|3067.23|3067.23|3066.89|3066.89|3067.23|3067.23|3066.89|3066.89|0
1625476530000|2021-07-05 09:15:30|3067.05|3067.05|3067.05|3067.05|3067.05|3067.05|3067.05|3067.05|0
1625476560000|2021-07-05 09:16:00|3066.97|3066.97|3066.87|3066.87|3066.97|3066.97|3066.87|3066.87|0
1625476590000|2021-07-05 09:16:30|3066.79|3066.79|3066.79|3066.79|3066.79|3066.79|3066.79|3066.79|0
1625476610000|2021-07-05 09:16:50|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|0
1625476620000|2021-07-05 09:17:00|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|0
1625476680000|2021-07-05 09:18:00|3067.37|3067.37|3067.26|3067.26|3067.37|3067.37|3067.21|3067.21|0
1625476710000|2021-07-05 09:18:30|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|0
1625476720000|2021-07-05 09:18:40|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|0
1625476740000|2021-07-05 09:19:00|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|0
1625476750000|2021-07-05 09:19:10|3067.82|3067.82|3067.84|3067.84|3067.84|3067.84|3067.82|3067.82|0
1625476760000|2021-07-05 09:19:20|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|0
1625476850000|2021-07-05 09:20:50|3067.85|3067.85|3067.81|3067.81|3067.85|3067.85|3067.81|3067.81|0
1625476860000|2021-07-05 09:21:00|3067.76|3067.76|3067.9|3067.9|3067.9|3067.9|3067.76|3067.76|0
1625476870000|2021-07-05 09:21:10|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|0
1625476880000|2021-07-05 09:21:20|3068.44|3068.44|3068.24|3068.24|3068.44|3068.44|3068.24|3068.24|0
1625476890000|2021-07-05 09:21:30|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|0
1625476900000|2021-07-05 09:21:40|3068.41|3068.41|3068.46|3068.46|3068.46|3068.46|3068.41|3068.41|0
1625476960000|2021-07-05 09:22:40|3068.62|3068.62|3068.85|3068.85|3068.86|3068.86|3068.62|3068.62|0
1625476970000|2021-07-05 09:22:50|3068.7|3068.7|3068.82|3068.82|3068.82|3068.82|3068.7|3068.7|0
1625476980000|2021-07-05 09:23:00|3069|3069|3069.25|3069.25|3069.35|3069.35|3069|3069|0
1625476990000|2021-07-05 09:23:10|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|0
1625477000000|2021-07-05 09:23:20|3069.39|3069.39|3069.52|3069.52|3069.52|3069.52|3069.39|3069.39|0
1625477010000|2021-07-05 09:23:30|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|0
1625477020000|2021-07-05 09:23:40|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|0
1625477050000|2021-07-05 09:24:10|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|0
1625477060000|2021-07-05 09:24:20|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|0
1625477080000|2021-07-05 09:24:40|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|0
1625477090000|2021-07-05 09:24:50|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|0
1625477120000|2021-07-05 09:25:20|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|0
1625477160000|2021-07-05 09:26:00|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|0
1625477170000|2021-07-05 09:26:10|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|0
1625477190000|2021-07-05 09:26:30|3069.23|3069.23|3069.57|3069.57|3069.57|3069.57|3069.23|3069.23|0
1625477220000|2021-07-05 09:27:00|3069.47|3069.47|3069.38|3069.38|3069.47|3069.47|3069.38|3069.38|0
1625477250000|2021-07-05 09:27:30|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|0
1625477260000|2021-07-05 09:27:40|3069.05|3069.05|3068.88|3068.88|3069.05|3069.05|3068.88|3068.88|0
1625477340000|2021-07-05 09:29:00|3068.95|3068.95|3069|3069|3069|3069|3068.95|3068.95|0
1625477370000|2021-07-05 09:29:30|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|0
1625477380000|2021-07-05 09:29:40|3068.49|3068.49|3068.49|3068.49|3068.49|3068.49|3068.49|3068.49|0
1625477390000|2021-07-05 09:29:50|3068.73|3068.73|3068.73|3068.73|3068.73|3068.73|3068.73|3068.73|0
1625477410000|2021-07-05 09:30:10|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|0
1625477460000|2021-07-05 09:31:00|3069.01|3069.01|3068.92|3068.92|3069.01|3069.01|3068.92|3068.92|0
1625477470000|2021-07-05 09:31:10|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|0
1625477510000|2021-07-05 09:31:50|3068.89|3068.89|3068.55|3068.55|3068.89|3068.89|3068.55|3068.55|0
1625477520000|2021-07-05 09:32:00|3068.62|3068.62|3068.56|3068.56|3068.62|3068.62|3068.56|3068.56|0
1625477550000|2021-07-05 09:32:30|3068.64|3068.64|3068.6|3068.6|3068.64|3068.64|3068.6|3068.6|0
1625477640000|2021-07-05 09:34:00|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|0
1625477660000|2021-07-05 09:34:20|3068.59|3068.59|3068.67|3068.67|3068.67|3068.67|3068.59|3068.59|0
1625477670000|2021-07-05 09:34:30|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|0
1625477680000|2021-07-05 09:34:40|3068.74|3068.74|3068.87|3068.87|3068.87|3068.87|3068.74|3068.74|0
1625477690000|2021-07-05 09:34:50|3068.92|3068.92|3068.92|3068.92|3068.92|3068.92|3068.92|3068.92|0
1625477740000|2021-07-05 09:35:40|3069.21|3069.21|3069.53|3069.53|3069.53|3069.53|3069.21|3069.21|0
1625477760000|2021-07-05 09:36:00|3069.45|3069.45|3069.34|3069.34|3069.45|3069.45|3069.34|3069.34|0
1625477770000|2021-07-05 09:36:10|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|0
1625477810000|2021-07-05 09:36:50|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|0
1625477900000|2021-07-05 09:38:20|3069.73|3069.73|3069.63|3069.63|3069.73|3069.73|3069.63|3069.63|0
1625477920000|2021-07-05 09:38:40|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|0
1625477950000|2021-07-05 09:39:10|3069.8|3069.8|3069.99|3069.99|3069.99|3069.99|3069.8|3069.8|0
1625477980000|2021-07-05 09:39:40|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|0
1625477990000|2021-07-05 09:39:50|3069.92|3069.92|3069.92|3069.92|3069.92|3069.92|3069.92|3069.92|0
1625478010000|2021-07-05 09:40:10|3070.01|3070.01|3070.07|3070.07|3070.12|3070.12|3070.01|3070.01|0
1625478020000|2021-07-05 09:40:20|3070.11|3070.11|3070.48|3070.48|3070.48|3070.48|3070.11|3070.11|0
1625478030000|2021-07-05 09:40:30|3070.53|3070.53|3070.72|3070.72|3070.72|3070.72|3070.53|3070.53|0
1625478080000|2021-07-05 09:41:20|3070.8|3070.8|3071.48|3071.48|3071.48|3071.48|3070.8|3070.8|0
1625478100000|2021-07-05 09:41:40|3071.4|3071.4|3071.4|3071.4|3071.4|3071.4|3071.4|3071.4|0
1625478110000|2021-07-05 09:41:50|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|0
1625478160000|2021-07-05 09:42:40|3071.23|3071.23|3071.23|3071.23|3071.23|3071.23|3071.23|3071.23|0
1625478170000|2021-07-05 09:42:50|3071.15|3071.15|3071.19|3071.19|3071.19|3071.19|3071.15|3071.15|0
1625478180000|2021-07-05 09:43:00|3071.28|3071.28|3071.16|3071.16|3071.28|3071.28|3071.16|3071.16|0
1625478200000|2021-07-05 09:43:20|3071.25|3071.25|3071.2|3071.2|3071.25|3071.25|3071.14|3071.14|0
1625478230000|2021-07-05 09:43:50|3071.26|3071.26|3071.26|3071.26|3071.26|3071.26|3071.26|3071.26|0
1625478240000|2021-07-05 09:44:00|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|0
1625478260000|2021-07-05 09:44:20|3071.52|3071.52|3071.6|3071.6|3071.6|3071.6|3071.52|3071.52|0
1625478280000|2021-07-05 09:44:40|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|0
1625478290000|2021-07-05 09:44:50|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|0
1625478300000|2021-07-05 09:45:00|3071.54|3071.54|3071.44|3071.44|3071.54|3071.54|3071.44|3071.44|0
1625478340000|2021-07-05 09:45:40|3071.49|3071.49|3071.54|3071.54|3071.54|3071.54|3071.49|3071.49|0
1625478350000|2021-07-05 09:45:50|3071.4|3071.4|3071.4|3071.4|3071.4|3071.4|3071.4|3071.4|0
1625478360000|2021-07-05 09:46:00|3071.48|3071.48|3071.48|3071.48|3071.48|3071.48|3071.48|3071.48|0
1625478370000|2021-07-05 09:46:10|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|0
1625478380000|2021-07-05 09:46:20|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|0
1625478390000|2021-07-05 09:46:30|3071.42|3071.42|3071.56|3071.56|3071.56|3071.56|3071.42|3071.42|0
1625478440000|2021-07-05 09:47:20|3071.52|3071.52|3071.52|3071.52|3071.52|3071.52|3071.52|3071.52|0
1625478490000|2021-07-05 09:48:10|3071.5|3071.5|3071.5|3071.5|3071.57|3071.57|3071.5|3071.5|0
1625478510000|2021-07-05 09:48:30|3071.66|3071.66|3071.58|3071.58|3071.66|3071.66|3071.58|3071.58|0
1625478520000|2021-07-05 09:48:40|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|0
1625478530000|2021-07-05 09:48:50|3071.59|3071.59|3071.69|3071.69|3071.69|3071.69|3071.59|3071.59|0
1625478540000|2021-07-05 09:49:00|3071.78|3071.78|3072.26|3072.26|3072.26|3072.26|3071.78|3071.78|0
1625478560000|2021-07-05 09:49:20|3072.3|3072.3|3072.3|3072.3|3072.3|3072.3|3072.3|3072.3|0
1625478580000|2021-07-05 09:49:40|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|0
1625478630000|2021-07-05 09:50:30|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|0
1625478660000|2021-07-05 09:51:00|3072.6|3072.6|3072.58|3072.58|3072.6|3072.6|3072.58|3072.58|0
1625478670000|2021-07-05 09:51:10|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|0
1625478720000|2021-07-05 09:52:00|3072.72|3072.72|3072.63|3072.63|3072.81|3072.81|3072.63|3072.63|0
1625478730000|2021-07-05 09:52:10|3072.29|3072.29|3072.29|3072.29|3072.29|3072.29|3072.29|3072.29|0
1625478740000|2021-07-05 09:52:20|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|0
1625478760000|2021-07-05 09:52:40|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|0
1625478770000|2021-07-05 09:52:50|3072.42|3072.42|3072.39|3072.39|3072.42|3072.42|3072.39|3072.39|0
1625478780000|2021-07-05 09:53:00|3072.55|3072.55|3072.64|3072.64|3072.64|3072.64|3072.55|3072.55|0
1625478790000|2021-07-05 09:53:10|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|0
1625478800000|2021-07-05 09:53:20|3072.98|3072.98|3073.16|3073.16|3073.16|3073.16|3072.98|3072.98|0
1625478830000|2021-07-05 09:53:50|3073.11|3073.11|3073.11|3073.11|3073.11|3073.11|3073.11|3073.11|0
1625478840000|2021-07-05 09:54:00|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|0
1625478870000|2021-07-05 09:54:30|3073.39|3073.39|3073.39|3073.39|3073.39|3073.39|3073.39|3073.39|0
1625478900000|2021-07-05 09:55:00|3073.58|3073.58|3073.58|3073.58|3073.58|3073.58|3073.58|3073.58|0
1625478910000|2021-07-05 09:55:10|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|0
1625478930000|2021-07-05 09:55:30|3074|3074|3074|3074|3074|3074|3074|3074|0
1625478940000|2021-07-05 09:55:40|3073.66|3073.66|3073.66|3073.66|3074|3074|3073.66|3073.66|0
1625478980000|2021-07-05 09:56:20|3073.76|3073.76|3074.12|3074.12|3074.12|3074.12|3073.76|3073.76|0
1625478990000|2021-07-05 09:56:30|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|0
1625479000000|2021-07-05 09:56:40|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|0
1625479010000|2021-07-05 09:56:50|3074.42|3074.42|3074.44|3074.44|3074.56|3074.56|3074.42|3074.42|0
1625479020000|2021-07-05 09:57:00|3074.62|3074.62|3075.27|3075.27|3075.27|3075.27|3074.62|3074.62|0
1625479030000|2021-07-05 09:57:10|3075.16|3075.16|3075.85|3075.85|3075.85|3075.85|3075.11|3075.11|0
1625479040000|2021-07-05 09:57:20|3075.61|3075.61|3075.52|3075.52|3075.61|3075.61|3075.52|3075.52|0
1625479050000|2021-07-05 09:57:30|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|0
1625479060000|2021-07-05 09:57:40|3075.64|3075.64|3075.67|3075.67|3075.75|3075.75|3075.57|3075.57|0
1625479070000|2021-07-05 09:57:50|3075.63|3075.63|3075.71|3075.71|3075.71|3075.71|3075.63|3075.63|0
1625479080000|2021-07-05 09:58:00|3075.75|3075.75|3075.73|3075.73|3075.75|3075.75|3075.73|3075.73|0
1625479100000|2021-07-05 09:58:20|3075.81|3075.81|3075.83|3075.83|3075.83|3075.83|3075.81|3075.81|0
1625479110000|2021-07-05 09:58:30|3075.88|3075.88|3076.09|3076.09|3076.09|3076.09|3075.88|3075.88|0
1625479120000|2021-07-05 09:58:40|3076.01|3076.01|3075.96|3075.96|3076.1|3076.1|3075.96|3075.96|0
1625479130000|2021-07-05 09:58:50|3076.06|3076.06|3076.06|3076.06|3076.06|3076.06|3076.06|3076.06|0
1625479140000|2021-07-05 09:59:00|3075.88|3075.88|3075.88|3075.88|3075.88|3075.88|3075.88|3075.88|0
1625479180000|2021-07-05 09:59:40|3075.79|3075.79|3075.7|3075.7|3075.79|3075.79|3075.7|3075.7|0
1625479190000|2021-07-05 09:59:50|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|0
1625479200000|2021-07-05 10:00:00|3075.54|3075.54|3075.45|3075.45|3075.54|3075.54|3075.45|3075.45|0
1625479210000|2021-07-05 10:00:10|3075.54|3075.54|3075.44|3075.44|3075.54|3075.54|3075.44|3075.44|0
1625479220000|2021-07-05 10:00:20|3075.35|3075.35|3075.28|3075.28|3075.35|3075.35|3075.28|3075.28|0
1625479250000|2021-07-05 10:00:50|3075.12|3075.12|3075.04|3075.04|3075.12|3075.12|3075.04|3075.04|0
1625479260000|2021-07-05 10:01:00|3075.12|3075.12|3075.02|3075.02|3075.12|3075.12|3075.02|3075.02|0
1625479270000|2021-07-05 10:01:10|3075.28|3075.28|3075.28|3075.28|3075.28|3075.28|3075.28|3075.28|0
1625479280000|2021-07-05 10:01:20|3075.25|3075.25|3075.19|3075.19|3075.25|3075.25|3075.19|3075.19|0
1625479310000|2021-07-05 10:01:50|3075.24|3075.24|3076.02|3076.02|3076.02|3076.02|3075.24|3075.24|0
1625479350000|2021-07-05 10:02:30|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|0
1625479360000|2021-07-05 10:02:40|3076.46|3076.46|3076.57|3076.57|3076.57|3076.57|3076.46|3076.46|0
1625479380000|2021-07-05 10:03:00|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|0
1625479400000|2021-07-05 10:03:20|3076.39|3076.39|3076.48|3076.48|3076.48|3076.48|3076.39|3076.39|0
1625479420000|2021-07-05 10:03:40|3076.58|3076.58|3076.5|3076.5|3076.58|3076.58|3076.5|3076.5|0
1625479440000|2021-07-05 10:04:00|3076.29|3076.29|3076.29|3076.29|3076.29|3076.29|3076.29|3076.29|0
1625479450000|2021-07-05 10:04:10|3076.25|3076.25|3075.93|3075.93|3076.25|3076.25|3075.93|3075.93|0
1625479470000|2021-07-05 10:04:30|3076.02|3076.02|3076|3076|3076.02|3076.02|3076|3076|0
1625479490000|2021-07-05 10:04:50|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|0
1625479500000|2021-07-05 10:05:00|3076.06|3076.06|3076.06|3076.06|3076.06|3076.06|3076.06|3076.06|0
1625479540000|2021-07-05 10:05:40|3076.15|3076.15|3076.15|3076.15|3076.15|3076.15|3076.15|3076.15|0
1625479550000|2021-07-05 10:05:50|3076.19|3076.19|3076.19|3076.19|3076.19|3076.19|3076.19|3076.19|0
1625479600000|2021-07-05 10:06:40|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|0
1625479610000|2021-07-05 10:06:50|3075.99|3075.99|3075.99|3075.99|3075.99|3075.99|3075.99|3075.99|0
1625479620000|2021-07-05 10:07:00|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|0
1625479630000|2021-07-05 10:07:10|3075.9|3075.9|3075.96|3075.96|3075.96|3075.96|3075.9|3075.9|0
1625479640000|2021-07-05 10:07:20|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.78|3075.78|0
1625479660000|2021-07-05 10:07:40|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|0
1625479670000|2021-07-05 10:07:50|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|0
1625479680000|2021-07-05 10:08:00|3076.37|3076.37|3076.58|3076.58|3076.58|3076.58|3076.37|3076.37|0
1625479690000|2021-07-05 10:08:10|3076.63|3076.63|3077.39|3077.39|3077.39|3077.39|3076.63|3076.63|0
1625479700000|2021-07-05 10:08:20|3077.45|3077.45|3077.45|3077.45|3077.45|3077.45|3077.45|3077.45|0
1625479710000|2021-07-05 10:08:30|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|0
1625479730000|2021-07-05 10:08:50|3077.43|3077.43|3077.43|3077.43|3077.43|3077.43|3077.43|3077.43|0
1625479740000|2021-07-05 10:09:00|3077.48|3077.48|3077.5|3077.5|3077.5|3077.5|3077.46|3077.46|0
1625479750000|2021-07-05 10:09:10|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|0
1625479760000|2021-07-05 10:09:20|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|0
1625479790000|2021-07-05 10:09:50|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|0
1625479800000|2021-07-05 10:10:00|3077.82|3077.82|3078.12|3078.12|3078.12|3078.12|3077.82|3077.82|0
1625479810000|2021-07-05 10:10:10|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|0
1625479820000|2021-07-05 10:10:20|3078.37|3078.37|3078.44|3078.44|3078.44|3078.44|3078.37|3078.37|0
1625479840000|2021-07-05 10:10:40|3078.52|3078.52|3078.59|3078.59|3078.59|3078.59|3078.52|3078.52|0
1625479850000|2021-07-05 10:10:50|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|0
1625479860000|2021-07-05 10:11:00|3078.48|3078.48|3078.21|3078.21|3078.48|3078.48|3078.21|3078.21|0
1625479870000|2021-07-05 10:11:10|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|0
1625479880000|2021-07-05 10:11:20|3078.46|3078.46|3078.53|3078.53|3078.67|3078.67|3078.46|3078.46|0
1625479890000|2021-07-05 10:11:30|3078.51|3078.51|3078.49|3078.49|3078.6|3078.6|3078.49|3078.49|0
1625479900000|2021-07-05 10:11:40|3078.45|3078.45|3078.37|3078.37|3078.45|3078.45|3078.37|3078.37|0
1625479910000|2021-07-05 10:11:50|3078.48|3078.48|3078.53|3078.53|3078.53|3078.53|3078.48|3078.48|0
1625479920000|2021-07-05 10:12:00|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|0
1625479940000|2021-07-05 10:12:20|3078.38|3078.38|3078.66|3078.66|3078.66|3078.66|3078.38|3078.38|0
1625479950000|2021-07-05 10:12:30|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|0
1625479980000|2021-07-05 10:13:00|3078.84|3078.84|3078.75|3078.75|3078.84|3078.84|3078.75|3078.75|0
1625479990000|2021-07-05 10:13:10|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|0
1625480030000|2021-07-05 10:13:50|3078.75|3078.75|3078.66|3078.66|3078.75|3078.75|3078.58|3078.58|0
1625480040000|2021-07-05 10:14:00|3078.57|3078.57|3078.56|3078.56|3078.65|3078.65|3078.56|3078.56|0
1625480050000|2021-07-05 10:14:10|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|0
1625480060000|2021-07-05 10:14:20|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|0
1625480070000|2021-07-05 10:14:30|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|0
1625480100000|2021-07-05 10:15:00|3078.09|3078.09|3077.99|3077.99|3078.09|3078.09|3077.99|3077.99|0
1625480110000|2021-07-05 10:15:10|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|0
1625480120000|2021-07-05 10:15:20|3077.95|3077.95|3076.77|3076.77|3077.95|3077.95|3076.77|3076.77|0
1625480130000|2021-07-05 10:15:30|3076.09|3076.09|3075.43|3075.43|3076.09|3076.09|3075.43|3075.43|0
1625480140000|2021-07-05 10:15:40|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|0
1625480150000|2021-07-05 10:15:50|3075.44|3075.44|3075.34|3075.34|3075.44|3075.44|3075.34|3075.34|0
1625480160000|2021-07-05 10:16:00|3075.68|3075.68|3075.68|3075.68|3075.68|3075.68|3075.68|3075.68|0
1625480170000|2021-07-05 10:16:10|3075.47|3075.47|3075.44|3075.44|3075.47|3075.47|3075.4|3075.4|0
1625480180000|2021-07-05 10:16:20|3075.39|3075.39|3075.37|3075.37|3075.39|3075.39|3075.37|3075.37|0
1625480200000|2021-07-05 10:16:40|3075.32|3075.32|3075.16|3075.16|3075.32|3075.32|3075.16|3075.16|0
1625480210000|2021-07-05 10:16:50|3075.26|3075.26|3075.26|3075.26|3075.26|3075.26|3075.26|3075.26|0
1625480220000|2021-07-05 10:17:00|3074.94|3074.94|3074.94|3074.94|3074.94|3074.94|3074.94|3074.94|0
1625480230000|2021-07-05 10:17:10|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|0
1625480260000|2021-07-05 10:17:40|3075.52|3075.52|3075.52|3075.52|3075.52|3075.52|3075.52|3075.52|0
1625480280000|2021-07-05 10:18:00|3075.45|3075.45|3075.45|3075.45|3075.45|3075.45|3075.45|3075.45|0
1625480310000|2021-07-05 10:18:30|3075.24|3075.24|3075.08|3075.08|3075.24|3075.24|3074.99|3074.99|0
1625480330000|2021-07-05 10:18:50|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|0
1625480340000|2021-07-05 10:19:00|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|0
1625480390000|2021-07-05 10:19:50|3075.37|3075.37|3075.49|3075.49|3075.49|3075.49|3075.37|3075.37|0
1625480440000|2021-07-05 10:20:40|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|0
1625480450000|2021-07-05 10:20:50|3075.45|3075.45|3075.32|3075.32|3075.45|3075.45|3075.32|3075.32|0
1625480460000|2021-07-05 10:21:00|3075.28|3075.28|3075.28|3075.28|3075.28|3075.28|3075.28|3075.28|0
1625480480000|2021-07-05 10:21:20|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|0
1625480530000|2021-07-05 10:22:10|3075.34|3075.34|3075.34|3075.34|3075.34|3075.34|3075.34|3075.34|0
1625480590000|2021-07-05 10:23:10|3075.68|3075.68|3075.7|3075.7|3075.7|3075.7|3075.68|3075.68|0
1625480640000|2021-07-05 10:24:00|3075.81|3075.81|3076.02|3076.02|3076.02|3076.02|3075.81|3075.81|0
1625480660000|2021-07-05 10:24:20|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|0
1625480670000|2021-07-05 10:24:30|3075.9|3075.9|3075.82|3075.82|3075.9|3075.9|3075.82|3075.82|0
1625480720000|2021-07-05 10:25:20|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|0
1625480740000|2021-07-05 10:25:40|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|0
1625480750000|2021-07-05 10:25:50|3076.29|3076.29|3076.29|3076.29|3076.29|3076.29|3076.29|3076.29|0
1625480760000|2021-07-05 10:26:00|3076.37|3076.37|3076.49|3076.49|3076.49|3076.49|3076.37|3076.37|0
1625480780000|2021-07-05 10:26:20|3076.28|3076.28|3076.28|3076.28|3076.28|3076.28|3076.28|3076.28|0
1625480810000|2021-07-05 10:26:50|3076.19|3076.19|3076.19|3076.19|3076.19|3076.19|3076.19|3076.19|0
1625480820000|2021-07-05 10:27:00|3076.11|3076.11|3075.9|3075.9|3076.11|3076.11|3075.9|3075.9|0
1625480880000|2021-07-05 10:28:00|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|0
1625480900000|2021-07-05 10:28:20|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|0
1625480940000|2021-07-05 10:29:00|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|0
1625480980000|2021-07-05 10:29:40|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.8|3075.8|0
1625481000000|2021-07-05 10:30:00|3076.09|3076.09|3076.02|3076.02|3076.09|3076.09|3076.02|3076.02|0
1625481030000|2021-07-05 10:30:30|3076.15|3076.15|3076.08|3076.08|3076.18|3076.18|3076.08|3076.08|0
1625481060000|2021-07-05 10:31:00|3076.15|3076.15|3076.08|3076.08|3076.15|3076.15|3076.08|3076.08|0
1625481070000|2021-07-05 10:31:10|3075.98|3075.98|3075.98|3075.98|3076.05|3076.05|3075.98|3075.98|0
1625481100000|2021-07-05 10:31:40|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|0
1625481120000|2021-07-05 10:32:00|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|0
1625481130000|2021-07-05 10:32:10|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|0
1625481140000|2021-07-05 10:32:20|3076.03|3076.03|3075.99|3075.99|3076.03|3076.03|3075.99|3075.99|0
1625481150000|2021-07-05 10:32:30|3076.14|3076.14|3076.12|3076.12|3076.14|3076.14|3076.12|3076.12|0
1625481160000|2021-07-05 10:32:40|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|0
1625481170000|2021-07-05 10:32:50|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|0
1625481200000|2021-07-05 10:33:20|3076|3076|3076.03|3076.03|3076.09|3076.09|3076|3076|0
1625481210000|2021-07-05 10:33:30|3075.93|3075.93|3076.03|3076.03|3076.03|3076.03|3075.93|3075.93|0
1625481220000|2021-07-05 10:33:40|3076.21|3076.21|3076.31|3076.31|3076.31|3076.31|3076.21|3076.21|0
1625481230000|2021-07-05 10:33:50|3076.13|3076.13|3076.17|3076.17|3076.17|3076.17|3076.13|3076.13|0
1625481240000|2021-07-05 10:34:00|3076.22|3076.22|3076.04|3076.04|3076.22|3076.22|3076.04|3076.04|0
1625481250000|2021-07-05 10:34:10|3076|3076|3076|3076|3076|3076|3076|3076|0
1625481260000|2021-07-05 10:34:20|3075.91|3075.91|3075.91|3075.91|3075.91|3075.91|3075.91|3075.91|0
1625481280000|2021-07-05 10:34:40|3075.96|3075.96|3076.01|3076.01|3076.01|3076.01|3075.96|3075.96|0
1625481290000|2021-07-05 10:34:50|3075.67|3075.67|3075.67|3075.67|3075.67|3075.67|3075.67|3075.67|0
1625481310000|2021-07-05 10:35:10|3075.57|3075.57|3075.57|3075.57|3075.57|3075.57|3075.57|3075.57|0
1625481320000|2021-07-05 10:35:20|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|0
1625481330000|2021-07-05 10:35:30|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|0
1625481340000|2021-07-05 10:35:40|3075.4|3075.4|3075.45|3075.45|3075.49|3075.49|3075.4|3075.4|0
1625481350000|2021-07-05 10:35:50|3075.66|3075.66|3075.57|3075.57|3075.66|3075.66|3075.57|3075.57|0
1625481360000|2021-07-05 10:36:00|3075.48|3075.48|3075.44|3075.44|3075.48|3075.48|3075.44|3075.44|0
1625481370000|2021-07-05 10:36:10|3075.37|3075.37|3075.39|3075.39|3075.39|3075.39|3075.37|3075.37|0
1625481380000|2021-07-05 10:36:20|3075.31|3075.31|3075.31|3075.31|3075.31|3075.31|3075.31|3075.31|0
1625481410000|2021-07-05 10:36:50|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|0
1625481420000|2021-07-05 10:37:00|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|0
1625481430000|2021-07-05 10:37:10|3075.42|3075.42|3075.27|3075.27|3075.47|3075.47|3075.27|3075.27|0
1625481450000|2021-07-05 10:37:30|3075.36|3075.36|3075.51|3075.51|3075.51|3075.51|3075.3|3075.3|0
1625481460000|2021-07-05 10:37:40|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|3075.46|3075.46|0
1625481470000|2021-07-05 10:37:50|3075.51|3075.51|3075.36|3075.36|3075.51|3075.51|3075.36|3075.36|0
1625481480000|2021-07-05 10:38:00|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|0
1625481490000|2021-07-05 10:38:10|3075.52|3075.52|3075.64|3075.64|3075.79|3075.79|3075.52|3075.52|0
1625481520000|2021-07-05 10:38:40|3075.54|3075.54|3075.64|3075.64|3075.64|3075.64|3075.54|3075.54|0
1625481530000|2021-07-05 10:38:50|3075.74|3075.74|3075.93|3075.93|3075.93|3075.93|3075.74|3075.74|0
1625481540000|2021-07-05 10:39:00|3076.01|3076.01|3076.03|3076.03|3076.08|3076.08|3076.01|3076.01|0
1625481550000|2021-07-05 10:39:10|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|0
1625481560000|2021-07-05 10:39:20|3076.15|3076.15|3076.15|3076.15|3076.15|3076.15|3076.15|3076.15|0
1625481570000|2021-07-05 10:39:30|3076.21|3076.21|3076.21|3076.21|3076.21|3076.21|3076.21|3076.21|0
1625481580000|2021-07-05 10:39:40|3076.14|3076.14|3076.14|3076.14|3076.14|3076.14|3076.14|3076.14|0
1625481590000|2021-07-05 10:39:50|3076.21|3076.21|3076.21|3076.21|3076.21|3076.21|3076.21|3076.21|0
1625481600000|2021-07-05 10:40:00|3076.29|3076.29|3076.29|3076.29|3076.36|3076.36|3076.29|3076.29|0
1625481620000|2021-07-05 10:40:20|3076.31|3076.31|3076.36|3076.36|3076.36|3076.36|3076.31|3076.31|0
1625481630000|2021-07-05 10:40:30|3076.3|3076.3|3076.3|3076.3|3076.3|3076.3|3076.3|3076.3|0
1625481640000|2021-07-05 10:40:40|3076.36|3076.36|3076.3|3076.3|3076.36|3076.36|3076.3|3076.3|0
1625481650000|2021-07-05 10:40:50|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|0
1625481670000|2021-07-05 10:41:10|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|0
1625481680000|2021-07-05 10:41:20|3076.34|3076.34|3076.27|3076.27|3076.34|3076.34|3076.27|3076.27|0
1625481690000|2021-07-05 10:41:30|3076.17|3076.17|3076.38|3076.38|3076.38|3076.38|3076.17|3076.17|0
1625481720000|2021-07-05 10:42:00|3076.48|3076.48|3076.38|3076.38|3076.48|3076.48|3076.38|3076.38|0
1625481740000|2021-07-05 10:42:20|3076.54|3076.54|3076.8|3076.8|3076.8|3076.8|3076.44|3076.44|0
1625481750000|2021-07-05 10:42:30|3076.75|3076.75|3076.82|3076.82|3076.82|3076.82|3076.75|3076.75|0
1625481780000|2021-07-05 10:43:00|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|0
1625481800000|2021-07-05 10:43:20|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|0
1625481810000|2021-07-05 10:43:30|3076.81|3076.81|3076.81|3076.81|3076.81|3076.81|3076.81|3076.81|0
1625481830000|2021-07-05 10:43:50|3076.72|3076.72|3076.81|3076.81|3076.81|3076.81|3076.72|3076.72|0
1625481850000|2021-07-05 10:44:10|3076.91|3076.91|3076.95|3076.95|3076.95|3076.95|3076.91|3076.91|0
1625481860000|2021-07-05 10:44:20|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|0
1625481870000|2021-07-05 10:44:30|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|0
1625481900000|2021-07-05 10:45:00|3077.11|3077.11|3077.19|3077.19|3077.19|3077.19|3077.11|3077.11|0
1625481910000|2021-07-05 10:45:10|3077.37|3077.37|3077.45|3077.45|3077.45|3077.45|3077.37|3077.37|0
1625481950000|2021-07-05 10:45:50|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|0
1625481980000|2021-07-05 10:46:20|3077.69|3077.69|3077.71|3077.71|3077.71|3077.71|3077.69|3077.69|0
1625482010000|2021-07-05 10:46:50|3078.03|3078.03|3078.84|3078.84|3078.84|3078.84|3078.03|3078.03|0
1625482020000|2021-07-05 10:47:00|3079.52|3079.52|3079.57|3079.57|3079.59|3079.59|3079.52|3079.52|0
1625482030000|2021-07-05 10:47:10|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|0
1625482040000|2021-07-05 10:47:20|3079.62|3079.62|3079.56|3079.56|3079.62|3079.62|3079.44|3079.44|0
1625482050000|2021-07-05 10:47:30|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|0
1625482060000|2021-07-05 10:47:40|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|0
1625482070000|2021-07-05 10:47:50|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|0
1625482090000|2021-07-05 10:48:10|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|0
1625482100000|2021-07-05 10:48:20|3079.69|3079.69|3079.6|3079.6|3079.69|3079.69|3079.6|3079.6|0
1625482120000|2021-07-05 10:48:40|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|0
1625482130000|2021-07-05 10:48:50|3079.67|3079.67|3079.51|3079.51|3079.67|3079.67|3079.51|3079.51|0
1625482140000|2021-07-05 10:49:00|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|0
1625482150000|2021-07-05 10:49:10|3079.78|3079.78|3080.01|3080.01|3080.01|3080.01|3079.68|3079.68|0
1625482160000|2021-07-05 10:49:20|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|0
1625482170000|2021-07-05 10:49:30|3080.1|3080.1|3080.19|3080.19|3080.19|3080.19|3080.1|3080.1|0
1625482180000|2021-07-05 10:49:40|3080.1|3080.1|3080.1|3080.1|3080.1|3080.1|3080.1|3080.1|0
1625482190000|2021-07-05 10:49:50|3080.25|3080.25|3080.07|3080.07|3080.25|3080.25|3080.07|3080.07|0
1625482200000|2021-07-05 10:50:00|3080|3080|3079.98|3079.98|3080|3080|3079.98|3079.98|0
1625482220000|2021-07-05 10:50:20|3080.1|3080.1|3080.1|3080.1|3080.1|3080.1|3080.1|3080.1|0
1625482250000|2021-07-05 10:50:50|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|0
1625482260000|2021-07-05 10:51:00|3079.97|3079.97|3080.04|3080.04|3080.04|3080.04|3079.97|3079.97|0
1625482270000|2021-07-05 10:51:10|3080.15|3080.15|3079.98|3079.98|3080.15|3080.15|3079.98|3079.98|0
1625482290000|2021-07-05 10:51:30|3080|3080|3080|3080|3080|3080|3080|3080|0
1625482310000|2021-07-05 10:51:50|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|0
1625482320000|2021-07-05 10:52:00|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|0
1625482340000|2021-07-05 10:52:20|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|0
1625482350000|2021-07-05 10:52:30|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|0
1625482360000|2021-07-05 10:52:40|3079.99|3079.99|3080.07|3080.07|3080.07|3080.07|3079.99|3079.99|0
1625482370000|2021-07-05 10:52:50|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|0
1625482380000|2021-07-05 10:53:00|3079.91|3079.91|3079.91|3079.91|3079.91|3079.91|3079.91|3079.91|0
1625482390000|2021-07-05 10:53:10|3079.81|3079.81|3079.86|3079.86|3079.86|3079.86|3079.76|3079.76|0
1625482400000|2021-07-05 10:53:20|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|0
1625482410000|2021-07-05 10:53:30|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|0
1625482420000|2021-07-05 10:53:40|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|0
1625482430000|2021-07-05 10:53:50|3079.81|3079.81|3079.86|3079.86|3079.86|3079.86|3079.81|3079.81|0
1625482480000|2021-07-05 10:54:40|3079.91|3079.91|3079.91|3079.91|3079.91|3079.91|3079.91|3079.91|0
1625482510000|2021-07-05 10:55:10|3079.96|3079.96|3079.84|3079.84|3079.96|3079.96|3079.84|3079.84|0
1625482520000|2021-07-05 10:55:20|3080.1|3080.1|3080.07|3080.07|3080.21|3080.21|3080.07|3080.07|0
1625482550000|2021-07-05 10:55:50|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|0
1625482560000|2021-07-05 10:56:00|3080.21|3080.21|3080.8|3080.8|3080.8|3080.8|3080.21|3080.21|0
1625482570000|2021-07-05 10:56:10|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|0
1625482580000|2021-07-05 10:56:20|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|0
1625482590000|2021-07-05 10:56:30|3080.55|3080.55|3080.62|3080.62|3080.62|3080.62|3080.55|3080.55|0
1625482610000|2021-07-05 10:56:50|3080.53|3080.53|3080.39|3080.39|3080.53|3080.53|3080.39|3080.39|0
1625482620000|2021-07-05 10:57:00|3080.34|3080.34|3080.34|3080.34|3080.34|3080.34|3080.34|3080.34|0
1625482630000|2021-07-05 10:57:10|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|0
1625482640000|2021-07-05 10:57:20|3080.3|3080.3|3080.3|3080.3|3080.3|3080.3|3080.3|3080.3|0
1625482650000|2021-07-05 10:57:30|3080.39|3080.39|3080.3|3080.3|3080.39|3080.39|3080.3|3080.3|0
1625482670000|2021-07-05 10:57:50|3080.35|3080.35|3080.15|3080.15|3080.35|3080.35|3080.15|3080.15|0
1625482680000|2021-07-05 10:58:00|3080.2|3080.2|3080.38|3080.38|3080.38|3080.38|3080.2|3080.2|0
1625482690000|2021-07-05 10:58:10|3080.29|3080.29|3080.49|3080.49|3080.49|3080.49|3080.29|3080.29|0
1625482700000|2021-07-05 10:58:20|3080.4|3080.4|3080.25|3080.25|3080.4|3080.4|3080.25|3080.25|0
1625482720000|2021-07-05 10:58:40|3080.16|3080.16|3080.16|3080.16|3080.16|3080.16|3080.16|3080.16|0
1625482730000|2021-07-05 10:58:50|3080.09|3080.09|3080.18|3080.18|3080.18|3080.18|3080.09|3080.09|0
1625482740000|2021-07-05 10:59:00|3080.22|3080.22|3080.21|3080.21|3080.29|3080.29|3080.12|3080.12|0
1625482750000|2021-07-05 10:59:10|3080.3|3080.3|3080.21|3080.21|3080.3|3080.3|3080.21|3080.21|0
1625482770000|2021-07-05 10:59:30|3080.25|3080.25|3080.43|3080.43|3080.43|3080.43|3080.25|3080.25|0
1625482800000|2021-07-05 11:00:00|3080.7|3080.7|3081.55|3081.55|3081.82|3081.82|3080.7|3080.7|0
1625482820000|2021-07-05 11:00:20|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|0
1625482850000|2021-07-05 11:00:50|3081.41|3081.41|3081.37|3081.37|3081.41|3081.41|3081.37|3081.37|0
1625482860000|2021-07-05 11:01:00|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|0
1625482890000|2021-07-05 11:01:30|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|0
1625482900000|2021-07-05 11:01:40|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|0
1625482910000|2021-07-05 11:01:50|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|0
1625482920000|2021-07-05 11:02:00|3080.99|3080.99|3080.99|3080.99|3080.99|3080.99|3080.99|3080.99|0
1625482930000|2021-07-05 11:02:10|3081.03|3081.03|3081.21|3081.21|3081.21|3081.21|3081.03|3081.03|0
1625482940000|2021-07-05 11:02:20|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|0
1625482970000|2021-07-05 11:02:50|3081.42|3081.42|3081.45|3081.45|3081.49|3081.49|3081.42|3081.42|0
1625482980000|2021-07-05 11:03:00|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|0
1625482990000|2021-07-05 11:03:10|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|0
1625483010000|2021-07-05 11:03:30|3081.38|3081.38|3081.29|3081.29|3081.38|3081.38|3081.29|3081.29|0
1625483020000|2021-07-05 11:03:40|3081.31|3081.31|3081.15|3081.15|3081.31|3081.31|3081.15|3081.15|0
1625483030000|2021-07-05 11:03:50|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|0
1625483040000|2021-07-05 11:04:00|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|0
1625483060000|2021-07-05 11:04:20|3080.66|3080.66|3080.66|3080.66|3080.66|3080.66|3080.66|3080.66|0
1625483080000|2021-07-05 11:04:40|3080.34|3080.34|3080.34|3080.34|3080.34|3080.34|3080.34|3080.34|0
1625483120000|2021-07-05 11:05:20|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|0
1625483130000|2021-07-05 11:05:30|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|0
1625483140000|2021-07-05 11:05:40|3080.14|3080.14|3080.17|3080.17|3080.21|3080.21|3080.11|3080.11|0
1625483160000|2021-07-05 11:06:00|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|0
1625483170000|2021-07-05 11:06:10|3080|3080|3080|3080|3080|3080|3080|3080|0
1625483260000|2021-07-05 11:07:40|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|0
1625483320000|2021-07-05 11:08:40|3080.18|3080.18|3080.29|3080.29|3080.29|3080.29|3080.18|3080.18|0
1625483330000|2021-07-05 11:08:50|3080.34|3080.34|3080.34|3080.34|3080.34|3080.34|3080.34|3080.34|0
1625483380000|2021-07-05 11:09:40|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|0
1625483390000|2021-07-05 11:09:50|3080.22|3080.22|3080.46|3080.46|3080.46|3080.46|3080.22|3080.22|0
1625483420000|2021-07-05 11:10:20|3080.51|3080.51|3080.32|3080.32|3080.51|3080.51|3080.32|3080.32|0
1625483430000|2021-07-05 11:10:30|3080.16|3080.16|3079.79|3079.79|3080.16|3080.16|3079.79|3079.79|0
1625483440000|2021-07-05 11:10:40|3079.7|3079.7|3079.63|3079.63|3079.7|3079.7|3079.63|3079.63|0
1625483450000|2021-07-05 11:10:50|3079.57|3079.57|3079.52|3079.52|3079.57|3079.57|3079.52|3079.52|0
1625483460000|2021-07-05 11:11:00|3079.37|3079.37|3079.18|3079.18|3079.37|3079.37|3079.18|3079.18|0
1625483480000|2021-07-05 11:11:20|3079.08|3079.08|3078.92|3078.92|3079.08|3079.08|3078.92|3078.92|0
1625483490000|2021-07-05 11:11:30|3078.83|3078.83|3078.75|3078.75|3078.83|3078.83|3078.75|3078.75|0
1625483520000|2021-07-05 11:12:00|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|0
1625483530000|2021-07-05 11:12:10|3078.34|3078.34|3078.22|3078.22|3078.34|3078.34|3078.22|3078.22|0
1625483540000|2021-07-05 11:12:20|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|0
1625483580000|2021-07-05 11:13:00|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|0
1625483590000|2021-07-05 11:13:10|3078.35|3078.35|3078.56|3078.56|3078.56|3078.56|3078.35|3078.35|0
1625483600000|2021-07-05 11:13:20|3078.64|3078.64|3079.86|3079.86|3079.86|3079.86|3078.64|3078.64|0
1625483610000|2021-07-05 11:13:30|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|0
1625483620000|2021-07-05 11:13:40|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|0
1625483640000|2021-07-05 11:14:00|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|0
1625483660000|2021-07-05 11:14:20|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|0
1625483670000|2021-07-05 11:14:30|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|0
1625483690000|2021-07-05 11:14:50|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|0
1625483700000|2021-07-05 11:15:00|3079.19|3079.19|3079.35|3079.35|3079.35|3079.35|3079.19|3079.19|0
1625483710000|2021-07-05 11:15:10|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|0
1625483720000|2021-07-05 11:15:20|3079.49|3079.49|3079.49|3079.49|3079.49|3079.49|3079.49|3079.49|0
1625483830000|2021-07-05 11:17:10|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|0
1625483860000|2021-07-05 11:17:40|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|0
1625483910000|2021-07-05 11:18:30|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|0
1625483930000|2021-07-05 11:18:50|3079.65|3079.65|3079.66|3079.66|3079.7|3079.7|3079.65|3079.65|0
1625483940000|2021-07-05 11:19:00|3079.58|3079.58|3079.56|3079.56|3079.67|3079.67|3079.56|3079.56|0
1625483970000|2021-07-05 11:19:30|3079.74|3079.74|3079.66|3079.66|3079.74|3079.74|3079.66|3079.66|0
1625483990000|2021-07-05 11:19:50|3079.57|3079.57|3079.49|3079.49|3079.57|3079.57|3079.49|3079.49|0
1625484010000|2021-07-05 11:20:10|3079.41|3079.41|3079.49|3079.49|3079.49|3079.49|3079.41|3079.41|0
1625484080000|2021-07-05 11:21:20|3079.65|3079.65|3079.76|3079.76|3079.76|3079.76|3079.65|3079.65|0
1625484090000|2021-07-05 11:21:30|3080.1|3080.1|3080.1|3080.1|3080.1|3080.1|3080.1|3080.1|0
1625484100000|2021-07-05 11:21:40|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|0
1625484160000|2021-07-05 11:22:40|3079.81|3079.81|3079.81|3079.81|3079.81|3079.81|3079.81|3079.81|0
1625484170000|2021-07-05 11:22:50|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|0
1625484190000|2021-07-05 11:23:10|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|0
1625484210000|2021-07-05 11:23:30|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|0
1625484230000|2021-07-05 11:23:50|3079.57|3079.57|3079.37|3079.37|3079.57|3079.57|3079.37|3079.37|0
1625484240000|2021-07-05 11:24:00|3079.03|3079.03|3078.69|3078.69|3079.03|3079.03|3078.69|3078.69|0
1625484250000|2021-07-05 11:24:10|3078.9|3078.9|3079|3079|3079|3079|3078.9|3078.9|0
1625484260000|2021-07-05 11:24:20|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|0
1625484270000|2021-07-05 11:24:30|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|0
1625484390000|2021-07-05 11:26:30|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|0
1625484420000|2021-07-05 11:27:00|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|0
1625484430000|2021-07-05 11:27:10|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|0
1625484450000|2021-07-05 11:27:30|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|0
1625484460000|2021-07-05 11:27:40|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|0
1625484480000|2021-07-05 11:28:00|3079.46|3079.46|3079.31|3079.31|3079.46|3079.46|3079.31|3079.31|0
1625484490000|2021-07-05 11:28:10|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|0
1625484510000|2021-07-05 11:28:30|3078.97|3078.97|3079.02|3079.02|3079.02|3079.02|3078.97|3078.97|0
1625484550000|2021-07-05 11:29:10|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|0
1625484570000|2021-07-05 11:29:30|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|0
1625484590000|2021-07-05 11:29:50|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|0
1625484610000|2021-07-05 11:30:10|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|0
1625484620000|2021-07-05 11:30:20|3078.53|3078.53|3077.25|3077.25|3078.63|3078.63|3077.25|3077.25|0
1625484640000|2021-07-05 11:30:40|3076.57|3076.57|3076.44|3076.44|3076.57|3076.57|3076.44|3076.44|0
1625484660000|2021-07-05 11:31:00|3076.39|3076.39|3076.31|3076.31|3076.39|3076.39|3076.31|3076.31|0
1625484670000|2021-07-05 11:31:10|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|0
1625484680000|2021-07-05 11:31:20|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|0
1625484720000|2021-07-05 11:32:00|3076.68|3076.68|3076.9|3076.9|3076.9|3076.9|3076.68|3076.68|0
1625484760000|2021-07-05 11:32:40|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|0
1625484770000|2021-07-05 11:32:50|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|0
1625484820000|2021-07-05 11:33:40|3076.65|3076.65|3076.65|3076.65|3076.65|3076.65|3076.65|3076.65|0
1625484830000|2021-07-05 11:33:50|3076.53|3076.53|3076.59|3076.59|3076.59|3076.59|3076.53|3076.53|0
1625484840000|2021-07-05 11:34:00|3076.53|3076.53|3076.53|3076.53|3076.53|3076.53|3076.53|3076.53|0
1625484850000|2021-07-05 11:34:10|3076.46|3076.46|3076.64|3076.64|3076.64|3076.64|3076.46|3076.46|0
1625484860000|2021-07-05 11:34:20|3076.71|3076.71|3076.81|3076.81|3076.81|3076.81|3076.71|3076.71|0
1625484870000|2021-07-05 11:34:30|3076.86|3076.86|3076.96|3076.96|3076.96|3076.96|3076.86|3076.86|0
1625484880000|2021-07-05 11:34:40|3077.04|3077.04|3077.1|3077.1|3077.1|3077.1|3077.04|3077.04|0
1625484890000|2021-07-05 11:34:50|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|0
1625484900000|2021-07-05 11:35:00|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|0
1625484920000|2021-07-05 11:35:20|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|0
1625484930000|2021-07-05 11:35:30|3077.27|3077.27|3077.37|3077.37|3077.37|3077.37|3077.27|3077.27|0
1625484940000|2021-07-05 11:35:40|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|0
1625484950000|2021-07-05 11:35:50|3078.27|3078.27|3078.61|3078.61|3078.61|3078.61|3078.27|3078.27|0
1625484990000|2021-07-05 11:36:30|3078.68|3078.68|3078.82|3078.82|3078.82|3078.82|3078.68|3078.68|0
1625485030000|2021-07-05 11:37:10|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|0
1625485040000|2021-07-05 11:37:20|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|0
1625485050000|2021-07-05 11:37:30|3078.42|3078.42|3078.36|3078.36|3078.42|3078.42|3078.36|3078.36|0
1625485070000|2021-07-05 11:37:50|3078.41|3078.41|3078.31|3078.31|3078.41|3078.41|3078.31|3078.31|0
1625485080000|2021-07-05 11:38:00|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|0
1625485090000|2021-07-05 11:38:10|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|0
1625485150000|2021-07-05 11:39:10|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|0
1625485170000|2021-07-05 11:39:30|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|0
1625485220000|2021-07-05 11:40:20|3078.57|3078.57|3078.66|3078.66|3078.66|3078.66|3078.57|3078.57|0
1625485240000|2021-07-05 11:40:40|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|0
1625485250000|2021-07-05 11:40:50|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|0
1625485260000|2021-07-05 11:41:00|3079.08|3079.08|3079.12|3079.12|3079.12|3079.12|3079.08|3079.08|0
1625485290000|2021-07-05 11:41:30|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|0
1625485320000|2021-07-05 11:42:00|3079.49|3079.49|3079.6|3079.6|3079.6|3079.6|3079.49|3079.49|0
1625485340000|2021-07-05 11:42:20|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|0
1625485400000|2021-07-05 11:43:20|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|0
1625485440000|2021-07-05 11:44:00|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|0
1625485450000|2021-07-05 11:44:10|3079.85|3079.85|3079.94|3079.94|3079.94|3079.94|3079.85|3079.85|0
1625485490000|2021-07-05 11:44:50|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|0
1625485500000|2021-07-05 11:45:00|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|0
1625485510000|2021-07-05 11:45:10|3080.12|3080.12|3080.12|3080.12|3080.16|3080.16|3080.12|3080.12|0
1625485520000|2021-07-05 11:45:20|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|0
1625485550000|2021-07-05 11:45:50|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|0
1625485560000|2021-07-05 11:46:00|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|0
1625485580000|2021-07-05 11:46:20|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|3079.86|3079.86|0
1625485620000|2021-07-05 11:47:00|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|0
1625485650000|2021-07-05 11:47:30|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|0
1625485670000|2021-07-05 11:47:50|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|0
1625485690000|2021-07-05 11:48:10|3080.36|3080.36|3080.52|3080.52|3080.52|3080.52|3080.36|3080.36|0
1625485700000|2021-07-05 11:48:20|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|0
1625485740000|2021-07-05 11:49:00|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|0
1625485760000|2021-07-05 11:49:20|3080.8|3080.8|3080.8|3080.8|3080.8|3080.8|3080.8|3080.8|0
1625485770000|2021-07-05 11:49:30|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|0
1625485790000|2021-07-05 11:49:50|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|0
1625485800000|2021-07-05 11:50:00|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|0
1625485810000|2021-07-05 11:50:10|3081.35|3081.35|3081.3|3081.3|3081.35|3081.35|3081.25|3081.25|0
1625485820000|2021-07-05 11:50:20|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|0
1625485830000|2021-07-05 11:50:30|3081.2|3081.2|3080.94|3080.94|3081.2|3081.2|3080.94|3080.94|0
1625485840000|2021-07-05 11:50:40|3080.99|3080.99|3080.88|3080.88|3080.99|3080.99|3080.88|3080.88|0
1625485850000|2021-07-05 11:50:50|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|0
1625485860000|2021-07-05 11:51:00|3080.73|3080.73|3080.73|3080.73|3080.73|3080.73|3080.73|3080.73|0
1625485910000|2021-07-05 11:51:50|3080.69|3080.69|3080.69|3080.69|3080.74|3080.74|3080.69|3080.69|0
1625485930000|2021-07-05 11:52:10|3080.6|3080.6|3080.74|3080.74|3080.74|3080.74|3080.6|3080.6|0
1625485940000|2021-07-05 11:52:20|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|0
1625485960000|2021-07-05 11:52:40|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|0
1625485970000|2021-07-05 11:52:50|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|0
1625485980000|2021-07-05 11:53:00|3081.06|3081.06|3081.11|3081.11|3081.11|3081.11|3081.06|3081.06|0
1625486000000|2021-07-05 11:53:20|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|0
1625486010000|2021-07-05 11:53:30|3081.33|3081.33|3081.28|3081.28|3081.33|3081.33|3081.28|3081.28|0
1625486030000|2021-07-05 11:53:50|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|0
1625486090000|2021-07-05 11:54:50|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|0
1625486100000|2021-07-05 11:55:00|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|0
1625486120000|2021-07-05 11:55:20|3080.98|3080.98|3080.93|3080.93|3080.98|3080.98|3080.93|3080.93|0
1625486140000|2021-07-05 11:55:40|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|0
1625486170000|2021-07-05 11:56:10|3080.34|3080.34|3080.34|3080.34|3080.34|3080.34|3080.34|3080.34|0
1625486180000|2021-07-05 11:56:20|3080.19|3080.19|3080.13|3080.13|3080.19|3080.19|3080.13|3080.13|0
1625486270000|2021-07-05 11:57:50|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|0
1625486310000|2021-07-05 11:58:30|3080.3|3080.3|3080.38|3080.38|3080.38|3080.38|3080.3|3080.3|0
1625486360000|2021-07-05 11:59:20|3080.47|3080.47|3080.47|3080.47|3080.47|3080.47|3080.47|3080.47|0
1625486400000|2021-07-05 12:00:00|3080.51|3080.51|3080.51|3080.51|3080.51|3080.51|3080.51|3080.51|0
1625486450000|2021-07-05 12:00:50|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|0
1625486510000|2021-07-05 12:01:50|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|0
1625486520000|2021-07-05 12:02:00|3080.32|3080.32|3080.32|3080.32|3080.32|3080.32|3080.32|3080.32|0
1625486540000|2021-07-05 12:02:20|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|0
1625486550000|2021-07-05 12:02:30|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|0
1625486570000|2021-07-05 12:02:50|3080|3080|3080|3080|3080|3080|3080|3080|0
1625486580000|2021-07-05 12:03:00|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|0
1625486590000|2021-07-05 12:03:10|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|0
1625486650000|2021-07-05 12:04:10|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|0
1625486720000|2021-07-05 12:05:20|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|0
1625486770000|2021-07-05 12:06:10|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|0
1625486780000|2021-07-05 12:06:20|3080.01|3080.01|3080.03|3080.03|3080.03|3080.03|3080.01|3080.01|0
1625486790000|2021-07-05 12:06:30|3079.99|3079.99|3079.91|3079.91|3079.99|3079.99|3079.91|3079.91|0
1625486830000|2021-07-05 12:07:10|3079.82|3079.82|3079.77|3079.77|3079.82|3079.82|3079.77|3079.77|0
1625486840000|2021-07-05 12:07:20|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|0
1625486860000|2021-07-05 12:07:40|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|0
1625486880000|2021-07-05 12:08:00|3079.53|3079.53|3079.46|3079.46|3079.53|3079.53|3079.39|3079.39|0
1625486890000|2021-07-05 12:08:10|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|0
1625486930000|2021-07-05 12:08:50|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|0
1625486940000|2021-07-05 12:09:00|3079.35|3079.35|3079.35|3079.35|3079.35|3079.35|3079.35|3079.35|0
1625486970000|2021-07-05 12:09:30|3079.31|3079.31|3079.18|3079.18|3079.31|3079.31|3079.18|3079.18|0
1625486990000|2021-07-05 12:09:50|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|0
1625487010000|2021-07-05 12:10:10|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|0
1625487020000|2021-07-05 12:10:20|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|0
1625487040000|2021-07-05 12:10:40|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|0
1625487060000|2021-07-05 12:11:00|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|0
1625487090000|2021-07-05 12:11:30|3079.03|3079.03|3079.08|3079.08|3079.08|3079.08|3079.03|3079.03|0
1625487100000|2021-07-05 12:11:40|3079.18|3079.18|3079.89|3079.89|3079.89|3079.89|3079.18|3079.18|0
1625487120000|2021-07-05 12:12:00|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|0
1625487150000|2021-07-05 12:12:30|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|0
1625487170000|2021-07-05 12:12:50|3080.24|3080.24|3080.24|3080.24|3080.24|3080.24|3080.24|3080.24|0
1625487240000|2021-07-05 12:14:00|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|0
1625487260000|2021-07-05 12:14:20|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|0
1625487280000|2021-07-05 12:14:40|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|0
1625487330000|2021-07-05 12:15:30|3080.03|3080.03|3079.94|3079.94|3080.03|3080.03|3079.94|3079.94|0
1625487370000|2021-07-05 12:16:10|3079.9|3079.9|3079.81|3079.81|3079.9|3079.9|3079.81|3079.81|0
1625487400000|2021-07-05 12:16:40|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|0
1625487420000|2021-07-05 12:17:00|3079.78|3079.78|3079.89|3079.89|3079.89|3079.89|3079.78|3079.78|0
1625487470000|2021-07-05 12:17:50|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|3079.58|3079.58|0
1625487500000|2021-07-05 12:18:20|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|0
1625487510000|2021-07-05 12:18:30|3080.18|3080.18|3080.27|3080.27|3080.27|3080.27|3080.18|3080.18|0
1625487530000|2021-07-05 12:18:50|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|0
1625487540000|2021-07-05 12:19:00|3080.17|3080.17|3080.27|3080.27|3080.27|3080.27|3080.11|3080.11|0
1625487580000|2021-07-05 12:19:40|3080.37|3080.37|3080.47|3080.47|3080.47|3080.47|3080.37|3080.37|0
1625487600000|2021-07-05 12:20:00|3080.52|3080.52|3080.62|3080.62|3080.62|3080.62|3080.52|3080.52|0
1625487610000|2021-07-05 12:20:10|3080.7|3080.7|3080.78|3080.78|3080.78|3080.78|3080.7|3080.7|0
1625487620000|2021-07-05 12:20:20|3080.74|3080.74|3080.67|3080.67|3080.74|3080.74|3080.67|3080.67|0
1625487640000|2021-07-05 12:20:40|3080.61|3080.61|3080.67|3080.67|3080.67|3080.67|3080.61|3080.61|0
1625487650000|2021-07-05 12:20:50|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|0
1625487680000|2021-07-05 12:21:20|3080.64|3080.64|3080.64|3080.64|3080.64|3080.64|3080.64|3080.64|0
1625487780000|2021-07-05 12:23:00|3080.73|3080.73|3080.66|3080.66|3080.73|3080.73|3080.66|3080.66|0
1625487870000|2021-07-05 12:24:30|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|0
1625487920000|2021-07-05 12:25:20|3080.67|3080.67|3080.67|3080.67|3080.67|3080.67|3080.67|3080.67|0
1625487930000|2021-07-05 12:25:30|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|0
1625487940000|2021-07-05 12:25:40|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|0
1625487980000|2021-07-05 12:26:20|3080.52|3080.52|3080.68|3080.68|3080.68|3080.68|3080.34|3080.34|0
1625487990000|2021-07-05 12:26:30|3080.34|3080.34|3080|3080|3080.34|3080.34|3080|3080|0
1625488000000|2021-07-05 12:26:40|3079.61|3079.61|3078.99|3078.99|3079.61|3079.61|3078.99|3078.99|0
1625488070000|2021-07-05 12:27:50|3078.9|3078.9|3079.01|3079.01|3079.01|3079.01|3078.9|3078.9|0
1625488100000|2021-07-05 12:28:20|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|0
1625488220000|2021-07-05 12:30:20|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|0
1625488230000|2021-07-05 12:30:30|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|0
1625488260000|2021-07-05 12:31:00|3079.71|3079.71|3079.89|3079.89|3079.89|3079.89|3079.71|3079.71|0
1625488270000|2021-07-05 12:31:10|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|0
1625488300000|2021-07-05 12:31:40|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|0
1625488330000|2021-07-05 12:32:10|3080.03|3080.03|3079.99|3079.99|3080.03|3080.03|3079.99|3079.99|0
1625488350000|2021-07-05 12:32:30|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|0
1625488380000|2021-07-05 12:33:00|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|0
1625488460000|2021-07-05 12:34:20|3080.08|3080.08|3080.12|3080.12|3080.12|3080.12|3080.08|3080.08|0
1625488470000|2021-07-05 12:34:30|3080.23|3080.23|3080.77|3080.77|3080.77|3080.77|3080.23|3080.23|0
1625488480000|2021-07-05 12:34:40|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|0
1625488490000|2021-07-05 12:34:50|3080.94|3080.94|3081.37|3081.37|3081.37|3081.37|3080.94|3080.94|0
1625488500000|2021-07-05 12:35:00|3081.45|3081.45|3081.42|3081.42|3081.76|3081.76|3081.42|3081.42|0
1625488520000|2021-07-05 12:35:20|3081.51|3081.51|3081.67|3081.67|3081.67|3081.67|3081.51|3081.51|0
1625488530000|2021-07-05 12:35:30|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|0
1625488540000|2021-07-05 12:35:40|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|0
1625488580000|2021-07-05 12:36:20|3082.04|3082.04|3082.06|3082.06|3082.06|3082.06|3081.82|3081.82|0
1625488590000|2021-07-05 12:36:30|3081.9|3081.9|3081.9|3081.9|3081.9|3081.9|3081.9|3081.9|0
1625488620000|2021-07-05 12:37:00|3081.85|3081.85|3081.85|3081.85|3081.85|3081.85|3081.85|3081.85|0
1625488640000|2021-07-05 12:37:20|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|0
1625488650000|2021-07-05 12:37:30|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|0
1625488690000|2021-07-05 12:38:10|3081.58|3081.58|3081.58|3081.58|3081.58|3081.58|3081.58|3081.58|0
1625488730000|2021-07-05 12:38:50|3081.67|3081.67|3081.67|3081.67|3081.67|3081.67|3081.67|3081.67|0
1625488760000|2021-07-05 12:39:20|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|0
1625488800000|2021-07-05 12:40:00|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|0
1625488860000|2021-07-05 12:41:00|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|0
1625488900000|2021-07-05 12:41:40|3082.38|3082.38|3082.38|3082.38|3082.38|3082.38|3082.38|3082.38|0
1625488920000|2021-07-05 12:42:00|3082.43|3082.43|3082.54|3082.54|3082.54|3082.54|3082.43|3082.43|0
1625488930000|2021-07-05 12:42:10|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|0
1625488940000|2021-07-05 12:42:20|3082.39|3082.39|3081.97|3081.97|3082.39|3082.39|3081.97|3081.97|0
1625488960000|2021-07-05 12:42:40|3082.02|3082.02|3081.97|3081.97|3082.02|3082.02|3081.97|3081.97|0
1625488970000|2021-07-05 12:42:50|3081.89|3081.89|3081.99|3081.99|3081.99|3081.99|3081.89|3081.89|0
1625488980000|2021-07-05 12:43:00|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|0
1625489000000|2021-07-05 12:43:20|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|0
1625489030000|2021-07-05 12:43:50|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|0
1625489040000|2021-07-05 12:44:00|3082.03|3082.03|3081.76|3081.76|3082.03|3082.03|3081.76|3081.76|0
1625489050000|2021-07-05 12:44:10|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|0
1625489070000|2021-07-05 12:44:30|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|0
1625489080000|2021-07-05 12:44:40|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|0
1625489090000|2021-07-05 12:44:50|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|0
1625489110000|2021-07-05 12:45:10|3081.64|3081.64|3081.69|3081.69|3081.69|3081.69|3081.64|3081.64|0
1625489120000|2021-07-05 12:45:20|3081.81|3081.81|3081.79|3081.79|3081.81|3081.81|3081.79|3081.79|0
1625489130000|2021-07-05 12:45:30|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|0
1625489140000|2021-07-05 12:45:40|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|0
1625489180000|2021-07-05 12:46:20|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|0
1625489210000|2021-07-05 12:46:50|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|0
1625489240000|2021-07-05 12:47:20|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|3081.92|3081.92|0
1625489250000|2021-07-05 12:47:30|3081.92|3081.92|3082.17|3082.17|3082.17|3082.17|3081.88|3081.88|0
1625489260000|2021-07-05 12:47:40|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|0
1625489270000|2021-07-05 12:47:50|3082.4|3082.4|3082.4|3082.4|3082.4|3082.4|3082.4|3082.4|0
1625489290000|2021-07-05 12:48:10|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|0
1625489340000|2021-07-05 12:49:00|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|0
1625489370000|2021-07-05 12:49:30|3082.07|3082.07|3081.99|3081.99|3082.07|3082.07|3081.99|3081.99|0
1625489420000|2021-07-05 12:50:20|3082.08|3082.08|3081.99|3081.99|3082.08|3082.08|3081.99|3081.99|0
1625489440000|2021-07-05 12:50:40|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|0
1625489450000|2021-07-05 12:50:50|3081.94|3081.94|3081.86|3081.86|3081.94|3081.94|3081.86|3081.86|0
1625489480000|2021-07-05 12:51:20|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|0
1625489510000|2021-07-05 12:51:50|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|0
1625489520000|2021-07-05 12:52:00|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|0
1625489530000|2021-07-05 12:52:10|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|0
1625489570000|2021-07-05 12:52:50|3081.91|3081.91|3082.02|3082.02|3082.02|3082.02|3081.91|3081.91|0
1625489590000|2021-07-05 12:53:10|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|0
1625489600000|2021-07-05 12:53:20|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|0
1625489680000|2021-07-05 12:54:40|3082.45|3082.45|3082.61|3082.61|3082.61|3082.61|3082.45|3082.45|0
1625489730000|2021-07-05 12:55:30|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|0
1625489740000|2021-07-05 12:55:40|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|0
1625489750000|2021-07-05 12:55:50|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|0
1625489760000|2021-07-05 12:56:00|3082.36|3082.36|3081.98|3081.98|3082.36|3082.36|3081.98|3081.98|0
1625489770000|2021-07-05 12:56:10|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|0
1625489800000|2021-07-05 12:56:40|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|0
1625489830000|2021-07-05 12:57:10|3081.79|3081.79|3081.79|3081.79|3081.79|3081.79|3081.79|3081.79|0
1625489880000|2021-07-05 12:58:00|3081.72|3081.72|3081.77|3081.77|3081.77|3081.77|3081.72|3081.72|0
1625489890000|2021-07-05 12:58:10|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|0
1625489900000|2021-07-05 12:58:20|3081.95|3081.95|3081.95|3081.95|3081.95|3081.95|3081.95|3081.95|0
1625489940000|2021-07-05 12:59:00|3082|3082|3081.95|3081.95|3082.25|3082.25|3081.91|3081.91|0
1625489950000|2021-07-05 12:59:10|3082.02|3082.02|3082.02|3082.02|3082.02|3082.02|3082.02|3082.02|0
1625489960000|2021-07-05 12:59:20|3082.13|3082.13|3082.1|3082.1|3082.13|3082.13|3082.05|3082.05|0
1625489980000|2021-07-05 12:59:40|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|0
1625490000000|2021-07-05 13:00:00|3082.23|3082.23|3082.52|3082.52|3082.52|3082.52|3082.23|3082.23|0
1625490010000|2021-07-05 13:00:10|3082.45|3082.45|3082.38|3082.38|3082.45|3082.45|3082.38|3082.38|0
1625490020000|2021-07-05 13:00:20|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|0
1625490030000|2021-07-05 13:00:30|3082.12|3082.12|3082.12|3082.12|3082.12|3082.12|3082.12|3082.12|0
1625490050000|2021-07-05 13:00:50|3082.02|3082.02|3081.34|3081.34|3082.02|3082.02|3081.34|3081.34|0
1625490060000|2021-07-05 13:01:00|3081.14|3081.14|3080.41|3080.41|3081.14|3081.14|3080.41|3080.41|0
1625490070000|2021-07-05 13:01:10|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|0
1625490080000|2021-07-05 13:01:20|3080.31|3080.31|3080.31|3080.31|3080.31|3080.31|3080.31|3080.31|0
1625490090000|2021-07-05 13:01:30|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|0
1625490100000|2021-07-05 13:01:40|3080.21|3080.21|3079.87|3079.87|3080.21|3080.21|3079.87|3079.87|0
1625490120000|2021-07-05 13:02:00|3079.91|3079.91|3079.99|3079.99|3079.99|3079.99|3079.91|3079.91|0
1625490130000|2021-07-05 13:02:10|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|0
1625490170000|2021-07-05 13:02:50|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|0
1625490180000|2021-07-05 13:03:00|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|3080.34|3080.34|0
1625490190000|2021-07-05 13:03:10|3080.47|3080.47|3080.47|3080.47|3080.47|3080.47|3080.47|3080.47|0
1625490220000|2021-07-05 13:03:40|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|0
1625490230000|2021-07-05 13:03:50|3080.47|3080.47|3080.47|3080.47|3080.47|3080.47|3080.47|3080.47|0
1625490310000|2021-07-05 13:05:10|3080.41|3080.41|3080.47|3080.47|3080.47|3080.47|3080.41|3080.41|0
1625490320000|2021-07-05 13:05:20|3080.26|3080.26|3080.53|3080.53|3080.53|3080.53|3080.26|3080.26|0
1625490330000|2021-07-05 13:05:30|3080.6|3080.6|3080.72|3080.72|3080.72|3080.72|3080.6|3080.6|0
1625490370000|2021-07-05 13:06:10|3080.61|3080.61|3080.61|3080.61|3080.61|3080.61|3080.61|3080.61|0
1625490410000|2021-07-05 13:06:50|3080.71|3080.71|3080.71|3080.71|3080.71|3080.71|3080.71|3080.71|0
1625490430000|2021-07-05 13:07:10|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|0
1625490440000|2021-07-05 13:07:20|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|0
1625490470000|2021-07-05 13:07:50|3081.11|3081.11|3081.12|3081.12|3081.16|3081.16|3081.11|3081.11|0
1625490490000|2021-07-05 13:08:10|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|0
1625490500000|2021-07-05 13:08:20|3081.04|3081.04|3081.04|3081.04|3081.04|3081.04|3081.04|3081.04|0
1625490510000|2021-07-05 13:08:30|3081|3081|3081.4|3081.4|3081.4|3081.4|3081|3081|0
1625490520000|2021-07-05 13:08:40|3081.45|3081.45|3081.44|3081.44|3081.52|3081.52|3081.44|3081.44|0
1625490530000|2021-07-05 13:08:50|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|0
1625490540000|2021-07-05 13:09:00|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|0
1625490550000|2021-07-05 13:09:10|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|0
1625490580000|2021-07-05 13:09:40|3081.8|3081.8|3081.89|3081.89|3081.89|3081.89|3081.8|3081.8|0
1625490590000|2021-07-05 13:09:50|3081.94|3081.94|3081.94|3081.94|3081.94|3081.94|3081.94|3081.94|0
1625490610000|2021-07-05 13:10:10|3081.85|3081.85|3081.76|3081.76|3081.85|3081.85|3081.76|3081.76|0
1625490620000|2021-07-05 13:10:20|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|0
1625490710000|2021-07-05 13:11:50|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|0
1625490740000|2021-07-05 13:12:20|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|0
1625490750000|2021-07-05 13:12:30|3081.63|3081.63|3081.71|3081.71|3081.71|3081.71|3081.63|3081.63|0
1625490760000|2021-07-05 13:12:40|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|0
1625490780000|2021-07-05 13:13:00|3081.7|3081.7|3082.03|3082.03|3082.03|3082.03|3081.6|3081.6|0
1625490790000|2021-07-05 13:13:10|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|0
1625490800000|2021-07-05 13:13:20|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|0
1625490820000|2021-07-05 13:13:40|3081.94|3081.94|3081.85|3081.85|3081.94|3081.94|3081.85|3081.85|0
1625490830000|2021-07-05 13:13:50|3081.9|3081.9|3081.82|3081.82|3081.9|3081.9|3081.82|3081.82|0
1625490890000|2021-07-05 13:14:50|3081.76|3081.76|3081.76|3081.76|3081.76|3081.76|3081.76|3081.76|0
1625490910000|2021-07-05 13:15:10|3081.69|3081.69|3081.62|3081.62|3081.69|3081.69|3081.62|3081.62|0
1625490930000|2021-07-05 13:15:30|3081.68|3081.68|3082.02|3082.02|3082.02|3082.02|3081.68|3081.68|0
1625490950000|2021-07-05 13:15:50|3081.93|3081.93|3081.93|3081.93|3081.93|3081.93|3081.93|3081.93|0
1625490960000|2021-07-05 13:16:00|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|0
1625490970000|2021-07-05 13:16:10|3081.87|3081.87|3081.8|3081.8|3081.91|3081.91|3081.8|3081.8|0
1625490980000|2021-07-05 13:16:20|3081.7|3081.7|3081.6|3081.6|3081.7|3081.7|3081.6|3081.6|0
1625490990000|2021-07-05 13:16:30|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|0
1625491010000|2021-07-05 13:16:50|3081.16|3081.16|3081.26|3081.26|3081.26|3081.26|3081.16|3081.16|0
1625491030000|2021-07-05 13:17:10|3081.11|3081.11|3081.11|3081.11|3081.19|3081.19|3081.11|3081.11|0
1625491060000|2021-07-05 13:17:40|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|0
1625491070000|2021-07-05 13:17:50|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|0
1625491100000|2021-07-05 13:18:20|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|0
1625491110000|2021-07-05 13:18:30|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|0
1625491120000|2021-07-05 13:18:40|3080.67|3080.67|3080.3|3080.3|3080.67|3080.67|3080.3|3080.3|0
1625491130000|2021-07-05 13:18:50|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|0
1625491140000|2021-07-05 13:19:00|3080.14|3080.14|3080.07|3080.07|3080.14|3080.14|3080.07|3080.07|0
1625491160000|2021-07-05 13:19:20|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|0
1625491170000|2021-07-05 13:19:30|3079.9|3079.9|3079.81|3079.81|3079.9|3079.9|3079.81|3079.81|0
1625491300000|2021-07-05 13:21:40|3079.9|3079.9|3079.9|3079.9|3079.9|3079.9|3079.9|3079.9|0
1625491310000|2021-07-05 13:21:50|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|0
1625491320000|2021-07-05 13:22:00|3080|3080|3080|3080|3080|3080|3080|3080|0
1625491330000|2021-07-05 13:22:10|3080.21|3080.21|3080.27|3080.27|3080.27|3080.27|3080.21|3080.21|0
1625491340000|2021-07-05 13:22:20|3080.33|3080.33|3080.44|3080.44|3080.44|3080.44|3080.33|3080.33|0
1625491380000|2021-07-05 13:23:00|3080.51|3080.51|3080.44|3080.44|3080.51|3080.51|3080.44|3080.44|0
1625491430000|2021-07-05 13:23:50|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|0
1625491470000|2021-07-05 13:24:30|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|0
1625491510000|2021-07-05 13:25:10|3080.49|3080.49|3080.8|3080.8|3080.8|3080.8|3080.49|3080.49|0
1625491520000|2021-07-05 13:25:20|3080.89|3080.89|3080.98|3080.98|3080.98|3080.98|3080.89|3080.89|0
1625491530000|2021-07-05 13:25:30|3081.06|3081.06|3081.06|3081.06|3081.06|3081.06|3081.06|3081.06|0
1625491550000|2021-07-05 13:25:50|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|0
1625491560000|2021-07-05 13:26:00|3081.81|3081.81|3081.47|3081.47|3081.81|3081.81|3081.42|3081.42|0
1625491580000|2021-07-05 13:26:20|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|0
1625491620000|2021-07-05 13:27:00|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|0
1625491650000|2021-07-05 13:27:30|3081.37|3081.37|3081.41|3081.41|3081.41|3081.41|3081.37|3081.37|0
1625491680000|2021-07-05 13:28:00|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|0
1625491740000|2021-07-05 13:29:00|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|0
1625491760000|2021-07-05 13:29:20|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|0
1625491770000|2021-07-05 13:29:30|3081.19|3081.19|3081.19|3081.19|3081.19|3081.19|3081.19|3081.19|0
1625491780000|2021-07-05 13:29:40|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|0
1625491790000|2021-07-05 13:29:50|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|0
1625491810000|2021-07-05 13:30:10|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|0
1625491840000|2021-07-05 13:30:40|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|0
1625491860000|2021-07-05 13:31:00|3081.52|3081.52|3081.58|3081.58|3081.58|3081.58|3081.52|3081.52|0
1625491880000|2021-07-05 13:31:20|3081.63|3081.63|3081.47|3081.47|3081.63|3081.63|3081.47|3081.47|0
1625491920000|2021-07-05 13:32:00|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|0
1625491930000|2021-07-05 13:32:10|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|0
1625491970000|2021-07-05 13:32:50|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|0
1625491990000|2021-07-05 13:33:10|3081.52|3081.52|3081.6|3081.6|3081.6|3081.6|3081.52|3081.52|0
1625492030000|2021-07-05 13:33:50|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|0
1625492120000|2021-07-05 13:35:20|3081.62|3081.62|3081.52|3081.52|3081.62|3081.62|3081.52|3081.52|0
1625492130000|2021-07-05 13:35:30|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|0
1625492160000|2021-07-05 13:36:00|3081.53|3081.53|3081.62|3081.62|3081.62|3081.62|3081.53|3081.53|0
1625492180000|2021-07-05 13:36:20|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|0
1625492190000|2021-07-05 13:36:30|3081.83|3081.83|3082.03|3082.03|3082.03|3082.03|3081.83|3081.83|0
1625492200000|2021-07-05 13:36:40|3082.13|3082.13|3082.11|3082.11|3082.13|3082.13|3082.11|3082.11|0
1625492300000|2021-07-05 13:38:20|3082.03|3082.03|3082.11|3082.11|3082.11|3082.11|3082.03|3082.03|0
1625492350000|2021-07-05 13:39:10|3082.18|3082.18|3082.11|3082.11|3082.18|3082.18|3082.11|3082.11|0
1625492380000|2021-07-05 13:39:40|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|0
1625492390000|2021-07-05 13:39:50|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|0
1625492420000|2021-07-05 13:40:20|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|0
1625492450000|2021-07-05 13:40:50|3082.03|3082.03|3081.96|3081.96|3082.03|3082.03|3081.89|3081.89|0
1625492460000|2021-07-05 13:41:00|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|0
1625492470000|2021-07-05 13:41:10|3081.92|3081.92|3082.16|3082.16|3082.16|3082.16|3081.83|3081.83|0
1625492500000|2021-07-05 13:41:40|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|0
1625492510000|2021-07-05 13:41:50|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|0
1625492520000|2021-07-05 13:42:00|3081.6|3081.6|3081.47|3081.47|3081.6|3081.6|3081.47|3081.47|0
1625492570000|2021-07-05 13:42:50|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|0
1625492580000|2021-07-05 13:43:00|3081.33|3081.33|3081.41|3081.41|3081.41|3081.41|3081.33|3081.33|0
1625492600000|2021-07-05 13:43:20|3081.49|3081.49|3081.49|3081.49|3081.49|3081.49|3081.49|3081.49|0
1625492610000|2021-07-05 13:43:30|3081.54|3081.54|3081.59|3081.59|3081.59|3081.59|3081.54|3081.54|0
1625492630000|2021-07-05 13:43:50|3081.7|3081.7|3081.79|3081.79|3081.79|3081.79|3081.7|3081.7|0
1625492650000|2021-07-05 13:44:10|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|0
1625492670000|2021-07-05 13:44:30|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|0
1625492690000|2021-07-05 13:44:50|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|0
1625492700000|2021-07-05 13:45:00|3081.61|3081.61|3081.52|3081.52|3081.61|3081.61|3081.52|3081.52|0
1625492720000|2021-07-05 13:45:20|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|0
1625492730000|2021-07-05 13:45:30|3081.36|3081.36|3081.31|3081.31|3081.36|3081.36|3081.31|3081.31|0
1625492740000|2021-07-05 13:45:40|3081.2|3081.2|3081.11|3081.11|3081.2|3081.2|3081.11|3081.11|0
1625492750000|2021-07-05 13:45:50|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|0
1625492760000|2021-07-05 13:46:00|3081.17|3081.17|3081.11|3081.11|3081.17|3081.17|3081.11|3081.11|0
1625492770000|2021-07-05 13:46:10|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|0
1625492780000|2021-07-05 13:46:20|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|0
1625492800000|2021-07-05 13:46:40|3081.2|3081.2|3080.78|3080.78|3081.2|3081.2|3080.78|3080.78|0
1625492810000|2021-07-05 13:46:50|3080.88|3080.88|3080.79|3080.79|3080.88|3080.88|3080.79|3080.79|0
1625492820000|2021-07-05 13:47:00|3080.46|3080.46|3079.04|3079.04|3080.46|3080.46|3079.04|3079.04|0
1625492830000|2021-07-05 13:47:10|3078.95|3078.95|3078.02|3078.02|3078.95|3078.95|3078.02|3078.02|0
1625492840000|2021-07-05 13:47:20|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|0
1625492850000|2021-07-05 13:47:30|3077.59|3077.59|3077.79|3077.79|3077.79|3077.79|3077.59|3077.59|0
1625492860000|2021-07-05 13:47:40|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|0
1625492870000|2021-07-05 13:47:50|3077.68|3077.68|3077.76|3077.76|3077.76|3077.76|3077.68|3077.68|0
1625492880000|2021-07-05 13:48:00|3077.87|3077.87|3078.37|3078.37|3078.37|3078.37|3077.87|3077.87|0
1625492890000|2021-07-05 13:48:10|3078.3|3078.3|3078.59|3078.59|3078.59|3078.59|3078.3|3078.3|0
1625492900000|2021-07-05 13:48:20|3078.67|3078.67|3078.75|3078.75|3078.75|3078.75|3078.67|3078.67|0
1625492910000|2021-07-05 13:48:30|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|0
1625492920000|2021-07-05 13:48:40|3078.89|3078.89|3078.84|3078.84|3078.89|3078.89|3078.84|3078.84|0
1625492930000|2021-07-05 13:48:50|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|0
1625492940000|2021-07-05 13:49:00|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|0
1625492950000|2021-07-05 13:49:10|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|0
1625492980000|2021-07-05 13:49:40|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|0
1625493010000|2021-07-05 13:50:10|3079.65|3079.65|3079.65|3079.65|3079.65|3079.65|3079.65|3079.65|0
1625493030000|2021-07-05 13:50:30|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|0
1625493050000|2021-07-05 13:50:50|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|0
1625493060000|2021-07-05 13:51:00|3079.68|3079.68|3079.49|3079.49|3079.68|3079.68|3079.49|3079.49|0
1625493110000|2021-07-05 13:51:50|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|0
1625493130000|2021-07-05 13:52:10|3078.9|3078.9|3078.72|3078.72|3078.9|3078.9|3078.63|3078.63|0
1625493140000|2021-07-05 13:52:20|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|0
1625493170000|2021-07-05 13:52:50|3078.92|3078.92|3078.83|3078.83|3078.92|3078.92|3078.83|3078.83|0
1625493180000|2021-07-05 13:53:00|3079|3079|3079|3079|3079|3079|3079|3079|0
1625493210000|2021-07-05 13:53:30|3078.92|3078.92|3079.01|3079.01|3079.01|3079.01|3078.92|3078.92|0
1625493230000|2021-07-05 13:53:50|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|0
1625493240000|2021-07-05 13:54:00|3079|3079|3079|3079|3079|3079|3079|3079|0
1625493260000|2021-07-05 13:54:20|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|0
1625493290000|2021-07-05 13:54:50|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|0
1625493310000|2021-07-05 13:55:10|3079.31|3079.31|3079.88|3079.88|3079.9|3079.9|3079.31|3079.31|0
1625493320000|2021-07-05 13:55:20|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|0
1625493330000|2021-07-05 13:55:30|3080.05|3080.05|3080.39|3080.39|3080.39|3080.39|3080.05|3080.05|0
1625493340000|2021-07-05 13:55:40|3080.48|3080.48|3080.57|3080.57|3080.57|3080.57|3080.48|3080.48|0
1625493350000|2021-07-05 13:55:50|3080.52|3080.52|3080.45|3080.45|3080.52|3080.52|3080.45|3080.45|0
1625493360000|2021-07-05 13:56:00|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|0
1625493370000|2021-07-05 13:56:10|3080.7|3080.7|3081.18|3081.18|3081.18|3081.18|3080.7|3080.7|0
1625493380000|2021-07-05 13:56:20|3081.16|3081.16|3081.54|3081.54|3081.54|3081.54|3081.16|3081.16|0
1625493390000|2021-07-05 13:56:30|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|0
1625493400000|2021-07-05 13:56:40|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|0
1625493410000|2021-07-05 13:56:50|3081.8|3081.8|3081.84|3081.84|3081.84|3081.84|3081.8|3081.8|0
1625493420000|2021-07-05 13:57:00|3081.86|3081.86|3081.94|3081.94|3081.98|3081.98|3081.86|3081.86|0
1625493430000|2021-07-05 13:57:10|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|0
1625493450000|2021-07-05 13:57:30|3082|3082|3082|3082|3082|3082|3082|3082|0
1625493470000|2021-07-05 13:57:50|3081.95|3081.95|3082.06|3082.06|3082.06|3082.06|3081.95|3081.95|0
1625493480000|2021-07-05 13:58:00|3082.11|3082.11|3082.14|3082.14|3082.14|3082.14|3082.06|3082.06|0
1625493520000|2021-07-05 13:58:40|3082.19|3082.19|3082.34|3082.34|3082.34|3082.34|3082.19|3082.19|0
1625493530000|2021-07-05 13:58:50|3082.44|3082.44|3083.11|3083.11|3083.11|3083.11|3082.44|3082.44|0
1625493540000|2021-07-05 13:59:00|3083.23|3083.23|3083.63|3083.63|3083.63|3083.63|3083.23|3083.23|0
1625493550000|2021-07-05 13:59:10|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|0
1625493580000|2021-07-05 13:59:40|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|0
1625493600000|2021-07-05 14:00:00|3083.94|3083.94|3084.49|3084.49|3084.49|3084.49|3083.89|3083.89|0
1625493610000|2021-07-05 14:00:10|3084.41|3084.41|3084.22|3084.22|3084.41|3084.41|3084.22|3084.22|0
1625493620000|2021-07-05 14:00:20|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|0
1625493630000|2021-07-05 14:00:30|3084.08|3084.08|3083.99|3083.99|3084.08|3084.08|3083.99|3083.99|0
1625493660000|2021-07-05 14:01:00|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|0
1625493680000|2021-07-05 14:01:20|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|0
1625493700000|2021-07-05 14:01:40|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|0
1625493710000|2021-07-05 14:01:50|3083.9|3083.9|3084.15|3084.15|3084.15|3084.15|3083.9|3083.9|0
1625493720000|2021-07-05 14:02:00|3084.09|3084.09|3083.96|3083.96|3084.11|3084.11|3083.96|3083.96|0
1625493740000|2021-07-05 14:02:20|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|0
1625493760000|2021-07-05 14:02:40|3083.78|3083.78|3083.62|3083.62|3083.78|3083.78|3083.62|3083.62|0
1625493780000|2021-07-05 14:03:00|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|0
1625493790000|2021-07-05 14:03:10|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|0
1625493800000|2021-07-05 14:03:20|3083.59|3083.59|3084.38|3084.38|3084.38|3084.38|3083.59|3083.59|0
1625493810000|2021-07-05 14:03:30|3084.46|3084.46|3084.31|3084.31|3084.46|3084.46|3084.31|3084.31|0
1625493820000|2021-07-05 14:03:40|3084.51|3084.51|3084.61|3084.61|3084.61|3084.61|3084.51|3084.51|0
1625493830000|2021-07-05 14:03:50|3084.66|3084.66|3085.54|3085.54|3085.54|3085.54|3084.61|3084.61|0
1625493840000|2021-07-05 14:04:00|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|0
1625493880000|2021-07-05 14:04:40|3085.28|3085.28|3085.94|3085.94|3085.94|3085.94|3085.28|3085.28|0
1625493890000|2021-07-05 14:04:50|3086|3086|3086.03|3086.03|3086.03|3086.03|3086|3086|0
1625493900000|2021-07-05 14:05:00|3086.07|3086.07|3086.11|3086.11|3086.11|3086.11|3086.07|3086.07|0
1625493930000|2021-07-05 14:05:30|3086|3086|3086|3086|3086|3086|3086|3086|0
1625493940000|2021-07-05 14:05:40|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|0
1625493950000|2021-07-05 14:05:50|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|0
1625493970000|2021-07-05 14:06:10|3086.55|3086.55|3086.71|3086.71|3086.71|3086.71|3086.55|3086.55|0
1625493980000|2021-07-05 14:06:20|3086.79|3086.79|3087.1|3087.1|3087.1|3087.1|3086.64|3086.64|0
1625493990000|2021-07-05 14:06:30|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|0
1625494000000|2021-07-05 14:06:40|3087.38|3087.38|3087.42|3087.42|3087.42|3087.42|3087.38|3087.38|0
1625494010000|2021-07-05 14:06:50|3087.57|3087.57|3087.55|3087.55|3087.63|3087.63|3087.55|3087.55|0
1625494020000|2021-07-05 14:07:00|3087.64|3087.64|3089.01|3089.01|3089.01|3089.01|3087.64|3087.64|0
1625494030000|2021-07-05 14:07:10|3089.11|3089.11|3089.04|3089.04|3089.11|3089.11|3089.04|3089.04|0
1625494050000|2021-07-05 14:07:30|3089.08|3089.08|3089.08|3089.08|3089.08|3089.08|3089.08|3089.08|0
1625494060000|2021-07-05 14:07:40|3089.1|3089.1|3089.39|3089.39|3089.39|3089.39|3089.1|3089.1|0
1625494070000|2021-07-05 14:07:50|3089.44|3089.44|3089.5|3089.5|3089.6|3089.6|3089.44|3089.44|0
1625494080000|2021-07-05 14:08:00|3089.58|3089.58|3090.01|3090.01|3090.01|3090.01|3089.58|3089.58|0
1625494090000|2021-07-05 14:08:10|3090.08|3090.08|3090.08|3090.08|3090.08|3090.08|3090.08|3090.08|0
1625494110000|2021-07-05 14:08:30|3089.93|3089.93|3089.88|3089.88|3089.93|3089.93|3089.88|3089.88|0
1625494120000|2021-07-05 14:08:40|3089.79|3089.79|3089.97|3089.97|3089.97|3089.97|3089.79|3089.79|0
1625494130000|2021-07-05 14:08:50|3090.07|3090.07|3090.12|3090.12|3090.12|3090.12|3090.07|3090.07|0
1625494140000|2021-07-05 14:09:00|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|0
1625494150000|2021-07-05 14:09:10|3090.11|3090.11|3090.03|3090.03|3090.11|3090.11|3090.03|3090.03|0
1625494170000|2021-07-05 14:09:30|3089.96|3089.96|3089.89|3089.89|3089.96|3089.96|3089.89|3089.89|0
1625494220000|2021-07-05 14:10:20|3090|3090|3090|3090|3090|3090|3090|3090|0
1625494240000|2021-07-05 14:10:40|3089.85|3089.85|3090.08|3090.08|3090.08|3090.08|3089.64|3089.64|0
1625494270000|2021-07-05 14:11:10|3090|3090|3090|3090|3090|3090|3090|3090|0
1625494280000|2021-07-05 14:11:20|3089.96|3089.96|3089.93|3089.93|3089.96|3089.96|3089.93|3089.93|0
1625494290000|2021-07-05 14:11:30|3089.88|3089.88|3089.92|3089.92|3089.92|3089.92|3089.88|3089.88|0
1625494320000|2021-07-05 14:12:00|3089.85|3089.85|3089.39|3089.39|3089.85|3089.85|3089.39|3089.39|0
1625494330000|2021-07-05 14:12:10|3089.37|3089.37|3089.37|3089.37|3089.37|3089.37|3089.37|3089.37|0
1625494350000|2021-07-05 14:12:30|3089.3|3089.3|3089.34|3089.34|3089.34|3089.34|3089.3|3089.3|0
1625494380000|2021-07-05 14:13:00|3089.41|3089.41|3089.53|3089.53|3089.53|3089.53|3089.41|3089.41|0
1625494390000|2021-07-05 14:13:10|3089.63|3089.63|3089.53|3089.53|3089.63|3089.63|3089.53|3089.53|0
1625494410000|2021-07-05 14:13:30|3089.6|3089.6|3089.68|3089.68|3089.68|3089.68|3089.6|3089.6|0
1625494420000|2021-07-05 14:13:40|3089.6|3089.6|3089.6|3089.6|3089.6|3089.6|3089.51|3089.51|0
1625494430000|2021-07-05 14:13:50|3089.75|3089.75|3089.83|3089.83|3089.83|3089.83|3089.75|3089.75|0
1625494450000|2021-07-05 14:14:10|3089.93|3089.93|3090.07|3090.07|3090.07|3090.07|3089.93|3089.93|0
1625494460000|2021-07-05 14:14:20|3089.96|3089.96|3090.04|3090.04|3090.04|3090.04|3089.96|3089.96|0
1625494470000|2021-07-05 14:14:30|3090.09|3090.09|3090.41|3090.41|3090.41|3090.41|3090.09|3090.09|0
1625494480000|2021-07-05 14:14:40|3090.49|3090.49|3090.62|3090.62|3090.62|3090.62|3090.49|3090.49|0
1625494500000|2021-07-05 14:15:00|3090.81|3090.81|3090.71|3090.71|3090.9|3090.9|3090.71|3090.71|0
1625494520000|2021-07-05 14:15:20|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|0
1625494530000|2021-07-05 14:15:30|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|0
1625494560000|2021-07-05 14:16:00|3090.61|3090.61|3090.31|3090.31|3090.61|3090.61|3090.31|3090.31|0
1625494570000|2021-07-05 14:16:10|3090.65|3090.65|3090.54|3090.54|3090.65|3090.65|3090.54|3090.54|0
1625494590000|2021-07-05 14:16:30|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|0
1625494600000|2021-07-05 14:16:40|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|0
1625494610000|2021-07-05 14:16:50|3090|3090|3089.67|3089.67|3090|3090|3089.67|3089.67|0
1625494620000|2021-07-05 14:17:00|3089.58|3089.58|3089.84|3089.84|3089.84|3089.84|3089.5|3089.5|0
1625494680000|2021-07-05 14:18:00|3089.76|3089.76|3089.54|3089.54|3089.76|3089.76|3089.54|3089.54|0
1625494690000|2021-07-05 14:18:10|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|0
1625494700000|2021-07-05 14:18:20|3089.44|3089.44|3089.26|3089.26|3089.44|3089.44|3089.26|3089.26|0
1625494710000|2021-07-05 14:18:30|3089.16|3089.16|3089.11|3089.11|3089.16|3089.16|3089.11|3089.11|0
1625494730000|2021-07-05 14:18:50|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|0
1625494740000|2021-07-05 14:19:00|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|0
1625494750000|2021-07-05 14:19:10|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|0
1625494760000|2021-07-05 14:19:20|3088.82|3088.82|3088.82|3088.82|3088.82|3088.82|3088.82|3088.82|0
1625494770000|2021-07-05 14:19:30|3088.9|3088.9|3088.96|3088.96|3088.96|3088.96|3088.9|3088.9|0
1625494810000|2021-07-05 14:20:10|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|0
1625494850000|2021-07-05 14:20:50|3088.95|3088.95|3089|3089|3089|3089|3088.95|3088.95|0
1625494870000|2021-07-05 14:21:10|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|0
1625494880000|2021-07-05 14:21:20|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|0
1625494890000|2021-07-05 14:21:30|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|0
1625494920000|2021-07-05 14:22:00|3089.38|3089.38|3089|3089|3089.38|3089.38|3088.98|3088.98|0
1625494930000|2021-07-05 14:22:10|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|0
1625494940000|2021-07-05 14:22:20|3089.02|3089.02|3089.02|3089.02|3089.02|3089.02|3089.02|3089.02|0
1625494960000|2021-07-05 14:22:40|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|0
1625494970000|2021-07-05 14:22:50|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|0
1625495040000|2021-07-05 14:24:00|3088.83|3088.83|3088.83|3088.83|3088.83|3088.83|3088.83|3088.83|0
1625495050000|2021-07-05 14:24:10|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|0
1625495100000|2021-07-05 14:25:00|3088.93|3088.93|3089.05|3089.05|3089.05|3089.05|3088.93|3088.93|0
1625495110000|2021-07-05 14:25:10|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|0
1625495130000|2021-07-05 14:25:30|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|0
1625495140000|2021-07-05 14:25:40|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|3088.51|3088.51|0
1625495160000|2021-07-05 14:26:00|3088.52|3088.52|3088.52|3088.52|3088.52|3088.52|3088.52|3088.52|0
1625495170000|2021-07-05 14:26:10|3088.47|3088.47|3088.29|3088.29|3088.47|3088.47|3088.29|3088.29|0
1625495180000|2021-07-05 14:26:20|3088.2|3088.2|3088.16|3088.16|3088.2|3088.2|3088.07|3088.07|0
1625495190000|2021-07-05 14:26:30|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|0
1625495210000|2021-07-05 14:26:50|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|0
1625495220000|2021-07-05 14:27:00|3088.21|3088.21|3088.12|3088.12|3088.21|3088.21|3088.12|3088.12|0
1625495240000|2021-07-05 14:27:20|3088.03|3088.03|3088.28|3088.28|3088.28|3088.28|3088.03|3088.03|0
1625495250000|2021-07-05 14:27:30|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|0
1625495280000|2021-07-05 14:28:00|3088.02|3088.02|3087.68|3087.68|3088.02|3088.02|3087.68|3087.68|0
1625495290000|2021-07-05 14:28:10|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|0
1625495310000|2021-07-05 14:28:30|3087.57|3087.57|3087.47|3087.47|3087.57|3087.57|3087.47|3087.47|0
1625495330000|2021-07-05 14:28:50|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|0
1625495400000|2021-07-05 14:30:00|3087.31|3087.31|3087.36|3087.36|3087.36|3087.36|3087.31|3087.31|0
1625495420000|2021-07-05 14:30:20|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|0
1625495430000|2021-07-05 14:30:30|3087.35|3087.35|3087.35|3087.35|3087.35|3087.35|3087.35|3087.35|0
1625495450000|2021-07-05 14:30:50|3087.4|3087.4|3087.43|3087.43|3087.43|3087.43|3087.35|3087.35|0
1625495470000|2021-07-05 14:31:10|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|0
1625495500000|2021-07-05 14:31:40|3087.61|3087.61|3087.65|3087.65|3087.65|3087.65|3087.61|3087.61|0
1625495510000|2021-07-05 14:31:50|3087.49|3087.49|3087.6|3087.6|3087.7|3087.7|3087.49|3087.49|0
1625495530000|2021-07-05 14:32:10|3087.67|3087.67|3088.27|3088.27|3088.27|3088.27|3087.67|3087.67|0
1625495540000|2021-07-05 14:32:20|3088.61|3088.61|3088.61|3088.61|3088.61|3088.61|3088.61|3088.61|0
1625495550000|2021-07-05 14:32:30|3088.69|3088.69|3088.69|3088.69|3088.69|3088.69|3088.69|3088.69|0
1625495570000|2021-07-05 14:32:50|3088.76|3088.76|3089.13|3089.13|3089.13|3089.13|3088.76|3088.76|0
1625495580000|2021-07-05 14:33:00|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|0
1625495590000|2021-07-05 14:33:10|3089.12|3089.12|3089.21|3089.21|3089.21|3089.21|3089.12|3089.12|0
1625495600000|2021-07-05 14:33:20|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|0
1625495610000|2021-07-05 14:33:30|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|0
1625495620000|2021-07-05 14:33:40|3089.24|3089.24|3089.31|3089.31|3089.31|3089.31|3089.24|3089.24|0
1625495640000|2021-07-05 14:34:00|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|0
1625495650000|2021-07-05 14:34:10|3089.58|3089.58|3089.61|3089.61|3089.61|3089.61|3089.58|3089.58|0
1625495660000|2021-07-05 14:34:20|3089.67|3089.67|3089.49|3089.49|3089.67|3089.67|3089.49|3089.49|0
1625495670000|2021-07-05 14:34:30|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|0
1625495700000|2021-07-05 14:35:00|3089.31|3089.31|3089.22|3089.22|3089.31|3089.31|3089.22|3089.22|0
1625495730000|2021-07-05 14:35:30|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|0
1625495740000|2021-07-05 14:35:40|3089.27|3089.27|3089.58|3089.58|3089.58|3089.58|3089.27|3089.27|0
1625495750000|2021-07-05 14:35:50|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|0
1625495760000|2021-07-05 14:36:00|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|0
1625495770000|2021-07-05 14:36:10|3089.65|3089.65|3089.57|3089.57|3089.65|3089.65|3089.57|3089.57|0
1625495780000|2021-07-05 14:36:20|3089.69|3089.69|3089.61|3089.61|3089.69|3089.69|3089.61|3089.61|0
1625495790000|2021-07-05 14:36:30|3089.52|3089.52|3089.58|3089.58|3089.58|3089.58|3089.52|3089.52|0
1625495830000|2021-07-05 14:37:10|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|0
1625495840000|2021-07-05 14:37:20|3090|3090|3090|3090|3090|3090|3090|3090|0
1625495870000|2021-07-05 14:37:50|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|0
1625495880000|2021-07-05 14:38:00|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|0
1625495890000|2021-07-05 14:38:10|3089.62|3089.62|3089.62|3089.62|3089.62|3089.62|3089.62|3089.62|0
1625495900000|2021-07-05 14:38:20|3089.65|3089.65|3089.67|3089.67|3089.73|3089.73|3089.65|3089.65|0
1625495910000|2021-07-05 14:38:30|3089.72|3089.72|3089.7|3089.7|3089.72|3089.72|3089.7|3089.7|0
1625495920000|2021-07-05 14:38:40|3089.76|3089.76|3089.81|3089.81|3089.81|3089.81|3089.76|3089.76|0
1625495940000|2021-07-05 14:39:00|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|0
1625495980000|2021-07-05 14:39:40|3090.08|3090.08|3090.17|3090.17|3090.17|3090.17|3090.08|3090.08|0
1625495990000|2021-07-05 14:39:50|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|0
1625496000000|2021-07-05 14:40:00|3089.99|3089.99|3089.95|3089.95|3089.99|3089.99|3089.95|3089.95|0
1625496030000|2021-07-05 14:40:30|3090.1|3090.1|3090.24|3090.24|3090.24|3090.24|3090.1|3090.1|0
1625496040000|2021-07-05 14:40:40|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|0
1625496050000|2021-07-05 14:40:50|3090.24|3090.24|3090.24|3090.24|3090.24|3090.24|3090.24|3090.24|0
1625496060000|2021-07-05 14:41:00|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|0
1625496070000|2021-07-05 14:41:10|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|0
1625496110000|2021-07-05 14:41:50|3090.47|3090.47|3090.92|3090.92|3090.98|3090.98|3090.47|3090.47|0
1625496120000|2021-07-05 14:42:00|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|0
1625496130000|2021-07-05 14:42:10|3090.75|3090.75|3090.82|3090.82|3090.82|3090.82|3090.64|3090.64|0
1625496140000|2021-07-05 14:42:20|3090.6|3090.6|3090.6|3090.6|3090.6|3090.6|3090.6|3090.6|0
1625496150000|2021-07-05 14:42:30|3090.56|3090.56|3090.49|3090.49|3090.56|3090.56|3090.49|3090.49|0
1625496170000|2021-07-05 14:42:50|3090.42|3090.42|3090.42|3090.42|3090.42|3090.42|3090.42|3090.42|0
1625496230000|2021-07-05 14:43:50|3090.17|3090.17|3090.17|3090.17|3090.25|3090.25|3090.17|3090.17|0
1625496240000|2021-07-05 14:44:00|3089.86|3089.86|3089.68|3089.68|3089.86|3089.86|3089.68|3089.68|0
1625496250000|2021-07-05 14:44:10|3089.51|3089.51|3089.43|3089.43|3089.51|3089.51|3089.43|3089.43|0
1625496260000|2021-07-05 14:44:20|3089.38|3089.38|3089.31|3089.31|3089.38|3089.38|3089.31|3089.31|0
1625496270000|2021-07-05 14:44:30|3089.26|3089.26|3089.23|3089.23|3089.26|3089.26|3089.23|3089.23|0
1625496300000|2021-07-05 14:45:00|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|0
1625496310000|2021-07-05 14:45:10|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|0
1625496370000|2021-07-05 14:46:10|3089.01|3089.01|3088.89|3088.89|3089.09|3089.09|3088.89|3088.89|0
1625496390000|2021-07-05 14:46:30|3088.81|3088.81|3088.74|3088.74|3088.81|3088.81|3088.74|3088.74|0
1625496480000|2021-07-05 14:48:00|3088.61|3088.61|3088.67|3088.67|3088.68|3088.68|3088.59|3088.59|0
1625496500000|2021-07-05 14:48:20|3088.46|3088.46|3088.46|3088.46|3088.46|3088.46|3088.46|3088.46|0
1625496510000|2021-07-05 14:48:30|3088.68|3088.68|3088.83|3088.83|3088.83|3088.83|3088.68|3088.68|0
1625496550000|2021-07-05 14:49:10|3089.17|3089.17|3089.17|3089.17|3089.17|3089.17|3089.17|3089.17|0
1625496560000|2021-07-05 14:49:20|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|0
1625496590000|2021-07-05 14:49:50|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|0
1625496610000|2021-07-05 14:50:10|3089.24|3089.24|3089.32|3089.32|3089.32|3089.32|3089.24|3089.24|0
1625496640000|2021-07-05 14:50:40|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|0
1625496650000|2021-07-05 14:50:50|3089.34|3089.34|3089.46|3089.46|3089.46|3089.46|3089.34|3089.34|0
1625496660000|2021-07-05 14:51:00|3089.56|3089.56|3089.6|3089.6|3089.6|3089.6|3089.56|3089.56|0
1625496680000|2021-07-05 14:51:20|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|3089.45|3089.45|0
1625496700000|2021-07-05 14:51:40|3089.42|3089.42|3089.37|3089.37|3089.42|3089.42|3089.37|3089.37|0
1625496720000|2021-07-05 14:52:00|3089.47|3089.47|3089.52|3089.52|3089.52|3089.52|3089.47|3089.47|0
1625496730000|2021-07-05 14:52:10|3089.43|3089.43|3089.52|3089.52|3089.52|3089.52|3089.43|3089.43|0
1625496740000|2021-07-05 14:52:20|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|0
1625496760000|2021-07-05 14:52:40|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|0
1625496770000|2021-07-05 14:52:50|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|0
1625496790000|2021-07-05 14:53:10|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|0
1625496800000|2021-07-05 14:53:20|3089.72|3089.72|3089.51|3089.51|3089.72|3089.72|3089.39|3089.39|0
1625496820000|2021-07-05 14:53:40|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|0
1625496840000|2021-07-05 14:54:00|3089.5|3089.5|3089.84|3089.84|3089.84|3089.84|3089.5|3089.5|0
1625496860000|2021-07-05 14:54:20|3089.89|3089.89|3089.95|3089.95|3089.95|3089.95|3089.89|3089.89|0
1625496880000|2021-07-05 14:54:40|3090.21|3090.21|3090.21|3090.21|3090.29|3090.29|3090.21|3090.21|0
1625496890000|2021-07-05 14:54:50|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|0
1625496900000|2021-07-05 14:55:00|3090.41|3090.41|3090.37|3090.37|3090.41|3090.41|3090.37|3090.37|0
1625496930000|2021-07-05 14:55:30|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|0
1625496940000|2021-07-05 14:55:40|3090.08|3090.08|3090.14|3090.14|3090.14|3090.14|3090.08|3090.08|0
1625496950000|2021-07-05 14:55:50|3090.11|3090.11|3090.07|3090.07|3090.11|3090.11|3090.07|3090.07|0
1625496970000|2021-07-05 14:56:10|3090.41|3090.41|3090.36|3090.36|3090.41|3090.41|3090.36|3090.36|0
1625496980000|2021-07-05 14:56:20|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|0
1625497000000|2021-07-05 14:56:40|3090.85|3090.85|3090.85|3090.85|3090.85|3090.85|3090.85|3090.85|0
1625497020000|2021-07-05 14:57:00|3091.19|3091.19|3091.22|3091.22|3091.22|3091.22|3091.19|3091.19|0
1625497030000|2021-07-05 14:57:10|3091.15|3091.15|3091.05|3091.05|3091.15|3091.15|3091.05|3091.05|0
1625497040000|2021-07-05 14:57:20|3091.15|3091.15|3091.2|3091.2|3091.2|3091.2|3090.99|3090.99|0
1625497050000|2021-07-05 14:57:30|3091.31|3091.31|3091.31|3091.31|3091.31|3091.31|3091.31|3091.31|0
1625497070000|2021-07-05 14:57:50|3091.36|3091.36|3091.46|3091.46|3091.46|3091.46|3091.36|3091.36|0
1625497100000|2021-07-05 14:58:20|3091.4|3091.4|3091.4|3091.4|3091.4|3091.4|3091.4|3091.4|0
1625497110000|2021-07-05 14:58:30|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|0
1625497140000|2021-07-05 14:59:00|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|0
1625497150000|2021-07-05 14:59:10|3090.94|3090.94|3090.49|3090.49|3090.94|3090.94|3090.49|3090.49|0
1625497160000|2021-07-05 14:59:20|3090.6|3090.6|3090.42|3090.42|3090.6|3090.6|3090.42|3090.42|0
1625497170000|2021-07-05 14:59:30|3090.09|3090.09|3090.09|3090.09|3090.09|3090.09|3090.09|3090.09|0
1625497200000|2021-07-05 15:00:00|3090|3090|3089.82|3089.82|3090|3090|3089.82|3089.82|0
1625497210000|2021-07-05 15:00:10|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|0
1625497220000|2021-07-05 15:00:20|3090.01|3090.01|3090.01|3090.01|3090.01|3090.01|3090.01|3090.01|0
1625497230000|2021-07-05 15:00:30|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|0
1625497240000|2021-07-05 15:00:40|3090.13|3090.13|3090.18|3090.18|3090.18|3090.18|3090.13|3090.13|0
1625497270000|2021-07-05 15:01:10|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|0
1625497280000|2021-07-05 15:01:20|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|0
1625497290000|2021-07-05 15:01:30|3090.22|3090.22|3090.16|3090.16|3090.22|3090.22|3090.16|3090.16|0
1625497320000|2021-07-05 15:02:00|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|0
1625497410000|2021-07-05 15:03:30|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|0
1625497430000|2021-07-05 15:03:50|3090.59|3090.59|3090.59|3090.59|3090.59|3090.59|3090.59|3090.59|0
1625497460000|2021-07-05 15:04:20|3090.65|3090.65|3090.65|3090.65|3090.65|3090.65|3090.65|3090.65|0
1625497470000|2021-07-05 15:04:30|3090.74|3090.74|3090.79|3090.79|3090.79|3090.79|3090.74|3090.74|0
1625497490000|2021-07-05 15:04:50|3090.45|3090.45|3090.38|3090.38|3090.45|3090.45|3090.38|3090.38|0
1625497500000|2021-07-05 15:05:00|3090.31|3090.31|3090.31|3090.31|3090.31|3090.31|3090.31|3090.31|0
1625497510000|2021-07-05 15:05:10|3090.26|3090.26|3090.3|3090.3|3090.3|3090.3|3090.19|3090.19|0
1625497520000|2021-07-05 15:05:20|3090.22|3090.22|3090.22|3090.22|3090.22|3090.22|3090.22|3090.22|0
1625497530000|2021-07-05 15:05:30|3090.24|3090.24|3090.14|3090.14|3090.24|3090.24|3090.14|3090.14|0
1625497560000|2021-07-05 15:06:00|3090.21|3090.21|3090.21|3090.21|3090.21|3090.21|3090.21|3090.21|0
1625497600000|2021-07-05 15:06:40|3090.24|3090.24|3090.24|3090.24|3090.24|3090.24|3090.24|3090.24|0
1625497640000|2021-07-05 15:07:20|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|3090.13|3090.13|0
1625497660000|2021-07-05 15:07:40|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|0
1625497680000|2021-07-05 15:08:00|3090.04|3090.04|3090.04|3090.04|3090.04|3090.04|3090.04|3090.04|0
1625497720000|2021-07-05 15:08:40|3090.01|3090.01|3090.01|3090.01|3090.01|3090.01|3090.01|3090.01|0
1625497730000|2021-07-05 15:08:50|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|0
1625497740000|2021-07-05 15:09:00|3090|3090|3090.08|3090.08|3090.08|3090.08|3090|3090|0
1625497750000|2021-07-05 15:09:10|3090.17|3090.17|3089.98|3089.98|3090.17|3090.17|3089.98|3089.98|0
1625497770000|2021-07-05 15:09:30|3090.02|3090.02|3090.36|3090.36|3090.36|3090.36|3090.02|3090.02|0
1625497790000|2021-07-05 15:09:50|3090.31|3090.31|3090.31|3090.31|3090.31|3090.31|3090.31|3090.31|0
1625497800000|2021-07-05 15:10:00|3090.4|3090.4|3090.36|3090.36|3090.4|3090.4|3090.36|3090.36|0
1625497810000|2021-07-05 15:10:10|3090.32|3090.32|3090.32|3090.32|3090.32|3090.32|3090.32|3090.32|0
1625497860000|2021-07-05 15:11:00|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|0
1625497870000|2021-07-05 15:11:10|3090.29|3090.29|3090.49|3090.49|3090.49|3090.49|3090.29|3090.29|0
1625497920000|2021-07-05 15:12:00|3090.44|3090.44|3090.51|3090.51|3090.51|3090.51|3090.44|3090.44|0
1625497940000|2021-07-05 15:12:20|3090.17|3090.17|3090.51|3090.51|3090.51|3090.51|3090.17|3090.17|0
1625497970000|2021-07-05 15:12:50|3090.59|3090.59|3090.51|3090.51|3090.59|3090.59|3090.51|3090.51|0
1625497980000|2021-07-05 15:13:00|3090.7|3090.7|3090.82|3090.82|3090.82|3090.82|3090.7|3090.7|0
1625497990000|2021-07-05 15:13:10|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|0
1625498000000|2021-07-05 15:13:20|3090.86|3090.86|3090.94|3090.94|3090.94|3090.94|3090.86|3090.86|0
1625498010000|2021-07-05 15:13:30|3090.88|3090.88|3090.94|3090.94|3090.94|3090.94|3090.88|3090.88|0
1625498020000|2021-07-05 15:13:40|3090.87|3090.87|3090.98|3090.98|3090.98|3090.98|3090.87|3090.87|0
1625498030000|2021-07-05 15:13:50|3091.03|3091.03|3091.03|3091.03|3091.03|3091.03|3091.03|3091.03|0
1625498060000|2021-07-05 15:14:20|3091.12|3091.12|3091.22|3091.22|3091.22|3091.22|3091.12|3091.12|0
1625498080000|2021-07-05 15:14:40|3091.12|3091.12|3091.22|3091.22|3091.22|3091.22|3091.12|3091.12|0
1625498090000|2021-07-05 15:14:50|3091.32|3091.32|3091.39|3091.39|3091.39|3091.39|3091.32|3091.32|0
1625498100000|2021-07-05 15:15:00|3091.43|3091.43|3091.39|3091.39|3091.43|3091.43|3091.35|3091.35|0
1625498110000|2021-07-05 15:15:10|3091.47|3091.47|3091.55|3091.55|3091.55|3091.55|3091.47|3091.47|0
1625498120000|2021-07-05 15:15:20|3091.48|3091.48|3091.4|3091.4|3091.48|3091.48|3091.4|3091.4|0
1625498150000|2021-07-05 15:15:50|3091.31|3091.31|3091.31|3091.31|3091.31|3091.31|3091.31|3091.31|0
1625498160000|2021-07-05 15:16:00|3091.35|3091.35|3091.16|3091.16|3091.35|3091.35|3091.16|3091.16|0
1625498170000|2021-07-05 15:16:10|3091.1|3091.1|3090.49|3090.49|3091.1|3091.1|3090.49|3090.49|0
1625498180000|2021-07-05 15:16:20|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|0
1625498190000|2021-07-05 15:16:30|3090.47|3090.47|3090.38|3090.38|3090.47|3090.47|3090.29|3090.29|0
1625498210000|2021-07-05 15:16:50|3090.45|3090.45|3090.5|3090.5|3090.5|3090.5|3090.45|3090.45|0
1625498220000|2021-07-05 15:17:00|3090.16|3090.16|3090.07|3090.07|3090.27|3090.27|3090.07|3090.07|0
1625498230000|2021-07-05 15:17:10|3090.12|3090.12|3090.3|3090.3|3090.3|3090.3|3090.12|3090.12|0
1625498240000|2021-07-05 15:17:20|3090.21|3090.21|3090.21|3090.21|3090.21|3090.21|3090.21|3090.21|0
1625498250000|2021-07-05 15:17:30|3090.89|3090.89|3090.97|3090.97|3090.97|3090.97|3090.89|3090.89|0
1625498270000|2021-07-05 15:17:50|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|0
1625498310000|2021-07-05 15:18:30|3091.12|3091.12|3091.12|3091.12|3091.12|3091.12|3091.12|3091.12|0
1625498320000|2021-07-05 15:18:40|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|0
1625498360000|2021-07-05 15:19:20|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|0
1625498400000|2021-07-05 15:20:00|3091.34|3091.34|3091.43|3091.43|3091.43|3091.43|3091.34|3091.34|0
1625498410000|2021-07-05 15:20:10|3091.47|3091.47|3091.47|3091.47|3091.47|3091.47|3091.47|3091.47|0
1625498430000|2021-07-05 15:20:30|3091.53|3091.53|3091.59|3091.59|3091.59|3091.59|3091.53|3091.53|0
1625498440000|2021-07-05 15:20:40|3091.67|3091.67|3091.75|3091.75|3091.75|3091.75|3091.67|3091.67|0
1625498450000|2021-07-05 15:20:50|3091.7|3091.7|3091.7|3091.7|3091.7|3091.7|3091.7|3091.7|0
1625498460000|2021-07-05 15:21:00|3091.61|3091.61|3091.8|3091.8|3091.8|3091.8|3091.61|3091.61|0
1625498480000|2021-07-05 15:21:20|3091.7|3091.7|3091.7|3091.7|3091.7|3091.7|3091.7|3091.7|0
1625498490000|2021-07-05 15:21:30|3091.74|3091.74|3091.74|3091.74|3091.74|3091.74|3091.74|3091.74|0
1625498500000|2021-07-05 15:21:40|3091.77|3091.77|3091.85|3091.85|3091.85|3091.85|3091.77|3091.77|0
1625498510000|2021-07-05 15:21:50|3091.9|3091.9|3091.92|3091.92|3091.92|3091.92|3091.9|3091.9|0
1625498520000|2021-07-05 15:22:00|3092.01|3092.01|3092.01|3092.01|3092.01|3092.01|3092.01|3092.01|0
1625498530000|2021-07-05 15:22:10|3091.93|3091.93|3091.59|3091.59|3091.93|3091.93|3091.59|3091.59|0
1625498550000|2021-07-05 15:22:30|3091.65|3091.65|3091.65|3091.65|3091.65|3091.65|3091.65|3091.65|0
1625498560000|2021-07-05 15:22:40|3091.71|3091.71|3091.81|3091.81|3091.81|3091.81|3091.71|3091.71|0
1625498570000|2021-07-05 15:22:50|3092.02|3092.02|3092.13|3092.13|3092.13|3092.13|3092.02|3092.02|0
1625498580000|2021-07-05 15:23:00|3092.46|3092.46|3092.66|3092.66|3092.66|3092.66|3092.46|3092.46|0
1625498590000|2021-07-05 15:23:10|3092.77|3092.77|3092.87|3092.87|3092.87|3092.87|3092.77|3092.77|0
1625498600000|2021-07-05 15:23:20|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|0
1625498610000|2021-07-05 15:23:30|3092.91|3092.91|3092.95|3092.95|3092.95|3092.95|3092.91|3092.91|0
1625498620000|2021-07-05 15:23:40|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|0
1625498640000|2021-07-05 15:24:00|3092.97|3092.97|3093|3093|3093|3093|3092.97|3092.97|0
1625498650000|2021-07-05 15:24:10|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|0
1625498660000|2021-07-05 15:24:20|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|0
1625498670000|2021-07-05 15:24:30|3093.22|3093.22|3093.22|3093.22|3093.22|3093.22|3093.22|3093.22|0
1625498680000|2021-07-05 15:24:40|3092.88|3092.88|3092.78|3092.78|3092.88|3092.88|3092.78|3092.78|0
1625498700000|2021-07-05 15:25:00|3092.74|3092.74|3092.7|3092.7|3092.74|3092.74|3092.7|3092.7|0
1625498710000|2021-07-05 15:25:10|3092.61|3092.61|3092.49|3092.49|3092.61|3092.61|3092.41|3092.41|0
1625498720000|2021-07-05 15:25:20|3092.53|3092.53|3092.52|3092.52|3092.57|3092.57|3092.49|3092.49|0
1625498730000|2021-07-05 15:25:30|3092.46|3092.46|3092.3|3092.3|3092.56|3092.56|3092.3|3092.3|0
1625498740000|2021-07-05 15:25:40|3092.39|3092.39|3092.25|3092.25|3092.39|3092.39|3092.25|3092.25|0
1625498760000|2021-07-05 15:26:00|3092.16|3092.16|3092.15|3092.15|3092.25|3092.25|3092.08|3092.08|0
1625498780000|2021-07-05 15:26:20|3092.07|3092.07|3091.98|3091.98|3092.07|3092.07|3091.98|3091.98|0
1625498790000|2021-07-05 15:26:30|3092.06|3092.06|3092.14|3092.14|3092.21|3092.21|3092.06|3092.06|0
1625498800000|2021-07-05 15:26:40|3092.19|3092.19|3092.19|3092.19|3092.19|3092.19|3092.19|3092.19|0
1625498810000|2021-07-05 15:26:50|3092.27|3092.27|3092.27|3092.27|3092.27|3092.27|3092.27|3092.27|0
1625498820000|2021-07-05 15:27:00|3092.36|3092.36|3092.36|3092.36|3092.36|3092.36|3092.36|3092.36|0
1625498830000|2021-07-05 15:27:10|3092.27|3092.27|3092.36|3092.36|3092.36|3092.36|3092.27|3092.27|0
1625498840000|2021-07-05 15:27:20|3092.4|3092.4|3092.35|3092.35|3092.4|3092.4|3092.35|3092.35|0
1625498850000|2021-07-05 15:27:30|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|0
1625498870000|2021-07-05 15:27:50|3092.3|3092.3|3092.3|3092.3|3092.3|3092.3|3092.3|3092.3|0
1625498880000|2021-07-05 15:28:00|3092.2|3092.2|3092.22|3092.22|3092.22|3092.22|3092.2|3092.2|0
1625498890000|2021-07-05 15:28:10|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|0
1625498900000|2021-07-05 15:28:20|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|0
1625498920000|2021-07-05 15:28:40|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|0
1625498930000|2021-07-05 15:28:50|3091.99|3091.99|3091.34|3091.34|3092.14|3092.14|3091.34|3091.34|0
1625498940000|2021-07-05 15:29:00|3091.25|3091.25|3090.67|3090.67|3091.31|3091.31|3090.67|3090.67|0
1625498950000|2021-07-05 15:29:10|3090.6|3090.6|3090.43|3090.43|3090.6|3090.6|3090.43|3090.43|0
1625498970000|2021-07-05 15:29:30|3090.37|3090.37|3090.82|3090.82|3091.25|3091.25|3090.37|3090.37|0
1625498980000|2021-07-05 15:29:40|3090.9|3090.9|3090.75|3090.75|3091.16|3091.16|3090.75|3090.75|0
1625498990000|2021-07-05 15:29:50|3090.66|3090.66|3089.36|3089.36|3090.66|3090.66|3089.1|3089.1|0
1625555700000|2021-07-06 07:15:00|3076.19|3076.19|3076.35|3076.35|3076.35|3076.35|3076.19|3076.19|0
1625555710000|2021-07-06 07:15:10|3076.25|3076.25|3076.45|3076.45|3076.45|3076.45|3076.25|3076.25|0
1625555720000|2021-07-06 07:15:20|3076.72|3076.72|3077.17|3077.17|3077.17|3077.17|3076.72|3076.72|0
1625555730000|2021-07-06 07:15:30|3077.25|3077.25|3077.25|3077.25|3077.25|3077.25|3077.25|3077.25|0
1625555740000|2021-07-06 07:15:40|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|0
1625555750000|2021-07-06 07:15:50|3077.75|3077.75|3077.84|3077.84|3077.84|3077.84|3077.75|3077.75|0
1625555760000|2021-07-06 07:16:00|3077.66|3077.66|3078.44|3078.44|3078.44|3078.44|3077.66|3077.66|0
1625555770000|2021-07-06 07:16:10|3078.42|3078.42|3078.35|3078.35|3078.42|3078.42|3078.35|3078.35|0
1625555790000|2021-07-06 07:16:30|3078.03|3078.03|3077.88|3077.88|3078.18|3078.18|3077.65|3077.65|0
1625555800000|2021-07-06 07:16:40|3077.74|3077.74|3077.62|3077.62|3077.74|3077.74|3077.62|3077.62|0
1625555820000|2021-07-06 07:17:00|3077.42|3077.42|3076.69|3076.69|3077.42|3077.42|3076.69|3076.69|0
1625555830000|2021-07-06 07:17:10|3076.48|3076.48|3076.59|3076.59|3076.59|3076.59|3076.17|3076.17|0
1625555840000|2021-07-06 07:17:20|3076.8|3076.8|3076.8|3076.8|3076.8|3076.8|3076.8|3076.8|0
1625555850000|2021-07-06 07:17:30|3076.97|3076.97|3077.65|3077.65|3077.65|3077.65|3076.97|3076.97|0
1625555860000|2021-07-06 07:17:40|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|0
1625555870000|2021-07-06 07:17:50|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|0
1625555890000|2021-07-06 07:18:10|3077.71|3077.71|3077.92|3077.92|3078.04|3078.04|3077.62|3077.62|0
1625555900000|2021-07-06 07:18:20|3077.85|3077.85|3078.09|3078.09|3078.09|3078.09|3077.85|3077.85|0
1625555910000|2021-07-06 07:18:30|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|0
1625555920000|2021-07-06 07:18:40|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|0
1625555930000|2021-07-06 07:18:50|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|0
1625555940000|2021-07-06 07:19:00|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|0
1625555950000|2021-07-06 07:19:10|3079.01|3079.01|3079.97|3079.97|3079.97|3079.97|3079.01|3079.01|0
1625555960000|2021-07-06 07:19:20|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|0
1625555970000|2021-07-06 07:19:30|3080.15|3080.15|3080.24|3080.24|3080.24|3080.24|3080.15|3080.15|0
1625555980000|2021-07-06 07:19:40|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|0
1625555990000|2021-07-06 07:19:50|3079.65|3079.65|3079.96|3079.96|3079.96|3079.96|3079.65|3079.65|0
1625556000000|2021-07-06 07:20:00|3080.17|3080.17|3080.1|3080.1|3080.17|3080.17|3080.1|3080.1|0
1625556020000|2021-07-06 07:20:20|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|0
1625556030000|2021-07-06 07:20:30|3080.33|3080.33|3080.33|3080.33|3080.33|3080.33|3080.33|3080.33|0
1625556040000|2021-07-06 07:20:40|3080.06|3080.06|3080.31|3080.31|3080.31|3080.31|3080.06|3080.06|0
1625556060000|2021-07-06 07:21:00|3080.52|3080.52|3080.23|3080.23|3080.52|3080.52|3080.23|3080.23|0
1625556090000|2021-07-06 07:21:30|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|0
1625556110000|2021-07-06 07:21:50|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|0
1625556120000|2021-07-06 07:22:00|3079.7|3079.7|3080.04|3080.04|3080.38|3080.38|3079.7|3079.7|0
1625556130000|2021-07-06 07:22:10|3079.83|3079.83|3079.79|3079.79|3079.83|3079.83|3079.79|3079.79|0
1625556150000|2021-07-06 07:22:30|3080|3080|3080|3080|3080|3080|3080|3080|0
1625556160000|2021-07-06 07:22:40|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|0
1625556170000|2021-07-06 07:22:50|3079.99|3079.99|3079.91|3079.91|3079.99|3079.99|3079.91|3079.91|0
1625556180000|2021-07-06 07:23:00|3079.58|3079.58|3078.56|3078.56|3079.58|3079.58|3078.56|3078.56|0
1625556190000|2021-07-06 07:23:10|3078.38|3078.38|3077.73|3077.73|3078.38|3078.38|3077.73|3077.73|0
1625556200000|2021-07-06 07:23:20|3077.82|3077.82|3077.76|3077.76|3078.18|3078.18|3077.62|3077.62|0
1625556210000|2021-07-06 07:23:30|3077.49|3077.49|3077.42|3077.42|3077.49|3077.49|3077.42|3077.42|0
1625556220000|2021-07-06 07:23:40|3077.36|3077.36|3077.6|3077.6|3077.68|3077.68|3077.36|3077.36|0
1625556230000|2021-07-06 07:23:50|3077.44|3077.44|3077.04|3077.04|3077.44|3077.44|3077.04|3077.04|0
1625556240000|2021-07-06 07:24:00|3076.98|3076.98|3077.19|3077.19|3077.19|3077.19|3076.98|3076.98|0
1625556250000|2021-07-06 07:24:10|3077.35|3077.35|3077.08|3077.08|3077.35|3077.35|3077.08|3077.08|0
1625556260000|2021-07-06 07:24:20|3076.99|3076.99|3076.9|3076.9|3076.99|3076.99|3076.9|3076.9|0
1625556270000|2021-07-06 07:24:30|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|0
1625556280000|2021-07-06 07:24:40|3076.75|3076.75|3076.75|3076.75|3076.75|3076.75|3076.75|3076.75|0
1625556300000|2021-07-06 07:25:00|3076.63|3076.63|3076.29|3076.29|3076.63|3076.63|3076.29|3076.29|0
1625556310000|2021-07-06 07:25:10|3076.18|3076.18|3076.12|3076.12|3076.18|3076.18|3076.12|3076.12|0
1625556320000|2021-07-06 07:25:20|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|0
1625556330000|2021-07-06 07:25:30|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|0
1625556340000|2021-07-06 07:25:40|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|0
1625556350000|2021-07-06 07:25:50|3076|3076|3076|3076|3076.18|3076.18|3075.69|3075.69|0
1625556380000|2021-07-06 07:26:20|3075.89|3075.89|3075.44|3075.44|3075.89|3075.89|3075.44|3075.44|0
1625556400000|2021-07-06 07:26:40|3075.34|3075.34|3075.75|3075.75|3075.75|3075.75|3075.34|3075.34|0
1625556410000|2021-07-06 07:26:50|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|0
1625556420000|2021-07-06 07:27:00|3076.33|3076.33|3077.72|3077.72|3077.72|3077.72|3076.33|3076.33|0
1625556430000|2021-07-06 07:27:10|3077.81|3077.81|3077.9|3077.9|3077.9|3077.9|3077.81|3077.81|0
1625556440000|2021-07-06 07:27:20|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|0
1625556450000|2021-07-06 07:27:30|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|0
1625556460000|2021-07-06 07:27:40|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|0
1625556480000|2021-07-06 07:28:00|3078.15|3078.15|3079.36|3079.36|3079.36|3079.36|3078.15|3078.15|0
1625556490000|2021-07-06 07:28:10|3079.44|3079.44|3079.74|3079.74|3079.74|3079.74|3079.44|3079.44|0
1625556510000|2021-07-06 07:28:30|3079.82|3079.82|3079.66|3079.66|3079.82|3079.82|3079.66|3079.66|0
1625556520000|2021-07-06 07:28:40|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|0
1625556530000|2021-07-06 07:28:50|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|0
1625556540000|2021-07-06 07:29:00|3079.73|3079.73|3080.14|3080.14|3080.22|3080.22|3079.73|3079.73|0
1625556550000|2021-07-06 07:29:10|3079.61|3079.61|3079.21|3079.21|3079.61|3079.61|3079.21|3079.21|0
1625556570000|2021-07-06 07:29:30|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|0
1625556590000|2021-07-06 07:29:50|3079.83|3079.83|3080.09|3080.09|3080.16|3080.16|3079.83|3079.83|0
1625556600000|2021-07-06 07:30:00|3080.54|3080.54|3080.45|3080.45|3080.54|3080.54|3080.38|3080.38|0
1625556610000|2021-07-06 07:30:10|3080.25|3080.25|3080.13|3080.13|3080.25|3080.25|3080.13|3080.13|0
1625556630000|2021-07-06 07:30:30|3080.03|3080.03|3079.54|3079.54|3080.03|3080.03|3079.54|3079.54|0
1625556640000|2021-07-06 07:30:40|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|0
1625556650000|2021-07-06 07:30:50|3079.22|3079.22|3079.42|3079.42|3079.42|3079.42|3079.22|3079.22|0
1625556660000|2021-07-06 07:31:00|3079.38|3079.38|3079.05|3079.05|3079.38|3079.38|3079.05|3079.05|0
1625556670000|2021-07-06 07:31:10|3078.97|3078.97|3078.49|3078.49|3078.97|3078.97|3078.49|3078.49|0
1625556680000|2021-07-06 07:31:20|3078.15|3078.15|3078.08|3078.08|3078.15|3078.15|3078.08|3078.08|0
1625556690000|2021-07-06 07:31:30|3078.06|3078.06|3077.01|3077.01|3078.06|3078.06|3076.8|3076.8|0
1625556700000|2021-07-06 07:31:40|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|0
1625556720000|2021-07-06 07:32:00|3077.22|3077.22|3077.1|3077.1|3077.22|3077.22|3077.1|3077.1|0
1625556730000|2021-07-06 07:32:10|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|0
1625556740000|2021-07-06 07:32:20|3077.26|3077.26|3077.1|3077.1|3077.26|3077.26|3077.1|3077.1|0
1625556760000|2021-07-06 07:32:40|3077.15|3077.15|3077.15|3077.15|3077.15|3077.15|3077.15|3077.15|0
1625556770000|2021-07-06 07:32:50|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|0
1625556780000|2021-07-06 07:33:00|3077.31|3077.31|3077.08|3077.08|3077.39|3077.39|3077.07|3077.07|0
1625556810000|2021-07-06 07:33:30|3077.4|3077.4|3077|3077|3077.4|3077.4|3077|3077|0
1625556850000|2021-07-06 07:34:10|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|0
1625556870000|2021-07-06 07:34:30|3077.1|3077.1|3077.34|3077.34|3077.34|3077.34|3077.1|3077.1|0
1625556910000|2021-07-06 07:35:10|3077.29|3077.29|3077.29|3077.29|3077.29|3077.29|3077.29|3077.29|0
1625556920000|2021-07-06 07:35:20|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|0
1625556940000|2021-07-06 07:35:40|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|0
1625556950000|2021-07-06 07:35:50|3077.43|3077.43|3077.92|3077.92|3077.92|3077.92|3077.43|3077.43|0
1625556960000|2021-07-06 07:36:00|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|0
1625556970000|2021-07-06 07:36:10|3077.9|3077.9|3077.94|3077.94|3077.94|3077.94|3077.9|3077.9|0
1625557000000|2021-07-06 07:36:40|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|0
1625557010000|2021-07-06 07:36:50|3077.31|3077.31|3076.95|3076.95|3077.31|3077.31|3076.95|3076.95|0
1625557020000|2021-07-06 07:37:00|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|0
1625557030000|2021-07-06 07:37:10|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|0
1625557040000|2021-07-06 07:37:20|3076.82|3076.82|3077.15|3077.15|3077.15|3077.15|3076.82|3076.82|0
1625557060000|2021-07-06 07:37:40|3076.81|3076.81|3076.87|3076.87|3076.87|3076.87|3076.76|3076.76|0
1625557070000|2021-07-06 07:37:50|3077.07|3077.07|3077.07|3077.07|3077.07|3077.07|3077.07|3077.07|0
1625557120000|2021-07-06 07:38:40|3077.28|3077.28|3077.28|3077.28|3077.36|3077.36|3077.28|3077.28|0
1625557140000|2021-07-06 07:39:00|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|0
1625557150000|2021-07-06 07:39:10|3077.65|3077.65|3078.62|3078.62|3078.62|3078.62|3077.65|3077.65|0
1625557160000|2021-07-06 07:39:20|3078.69|3078.69|3078.49|3078.49|3078.69|3078.69|3078.49|3078.49|0
1625557170000|2021-07-06 07:39:30|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|0
1625557180000|2021-07-06 07:39:40|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|0
1625557200000|2021-07-06 07:40:00|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|0
1625557210000|2021-07-06 07:40:10|3078.45|3078.45|3077.79|3077.79|3078.83|3078.83|3077.46|3077.46|0
1625557220000|2021-07-06 07:40:20|3077.94|3077.94|3077.87|3077.87|3077.94|3077.94|3077.87|3077.87|0
1625557230000|2021-07-06 07:40:30|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|0
1625557240000|2021-07-06 07:40:40|3077.17|3077.17|3077.17|3077.17|3077.17|3077.17|3077.17|3077.17|0
1625557250000|2021-07-06 07:40:50|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|0
1625557260000|2021-07-06 07:41:00|3077.42|3077.42|3077.22|3077.22|3077.42|3077.42|3077.22|3077.22|0
1625557280000|2021-07-06 07:41:20|3077.33|3077.33|3077.12|3077.12|3077.33|3077.33|3077.12|3077.12|0
1625557310000|2021-07-06 07:41:50|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|0
1625557320000|2021-07-06 07:42:00|3076.87|3076.87|3077.01|3077.01|3077.01|3077.01|3076.87|3076.87|0
1625557330000|2021-07-06 07:42:10|3076.59|3076.59|3076.67|3076.67|3076.67|3076.67|3076.59|3076.59|0
1625557340000|2021-07-06 07:42:20|3076.46|3076.46|3076.46|3076.46|3076.46|3076.46|3076.46|3076.46|0
1625557360000|2021-07-06 07:42:40|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|0
1625557380000|2021-07-06 07:43:00|3076.7|3076.7|3077.04|3077.04|3077.04|3077.04|3076.7|3076.7|0
1625557410000|2021-07-06 07:43:30|3076.88|3076.88|3076.64|3076.64|3076.88|3076.88|3076.64|3076.64|0
1625557420000|2021-07-06 07:43:40|3076.96|3076.96|3077.46|3077.46|3077.46|3077.46|3076.96|3076.96|0
1625557440000|2021-07-06 07:44:00|3077.55|3077.55|3077.71|3077.71|3077.71|3077.71|3077.55|3077.55|0
1625557450000|2021-07-06 07:44:10|3077.82|3077.82|3077.84|3077.84|3077.89|3077.89|3077.82|3077.82|0
1625557460000|2021-07-06 07:44:20|3077.75|3077.75|3078.14|3078.14|3078.14|3078.14|3077.75|3077.75|0
1625557470000|2021-07-06 07:44:30|3078.82|3078.82|3078.73|3078.73|3078.82|3078.82|3078.73|3078.73|0
1625557480000|2021-07-06 07:44:40|3078.82|3078.82|3078.82|3078.82|3078.82|3078.82|3078.82|3078.82|0
1625557500000|2021-07-06 07:45:00|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|0
1625557510000|2021-07-06 07:45:10|3078.58|3078.58|3078.58|3078.58|3078.58|3078.58|3078.58|3078.58|0
1625557520000|2021-07-06 07:45:20|3078.52|3078.52|3078.38|3078.38|3078.58|3078.58|3078.38|3078.38|0
1625557530000|2021-07-06 07:45:30|3078.33|3078.33|3078.46|3078.46|3078.46|3078.46|3078.33|3078.33|0
1625557540000|2021-07-06 07:45:40|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|0
1625557550000|2021-07-06 07:45:50|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|0
1625557560000|2021-07-06 07:46:00|3078.2|3078.2|3079.13|3079.13|3079.13|3079.13|3078.2|3078.2|0
1625557570000|2021-07-06 07:46:10|3079.48|3079.48|3079.63|3079.63|3079.63|3079.63|3079.48|3079.48|0
1625557580000|2021-07-06 07:46:20|3079.83|3079.83|3080.15|3080.15|3080.15|3080.15|3079.83|3079.83|0
1625557590000|2021-07-06 07:46:30|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|0
1625557600000|2021-07-06 07:46:40|3080.54|3080.54|3080.61|3080.61|3080.61|3080.61|3080.54|3080.54|0
1625557610000|2021-07-06 07:46:50|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|0
1625557620000|2021-07-06 07:47:00|3080.59|3080.59|3080.88|3080.88|3080.88|3080.88|3080.59|3080.59|0
1625557640000|2021-07-06 07:47:20|3080.92|3080.92|3080.5|3080.5|3080.92|3080.92|3080.5|3080.5|0
1625557650000|2021-07-06 07:47:30|3080.54|3080.54|3080.65|3080.65|3080.65|3080.65|3080.54|3080.54|0
1625557660000|2021-07-06 07:47:40|3080.75|3080.75|3081.44|3081.44|3081.44|3081.44|3080.58|3080.58|0
1625557670000|2021-07-06 07:47:50|3082.12|3082.12|3082.35|3082.35|3082.35|3082.35|3082.12|3082.12|0
1625557680000|2021-07-06 07:48:00|3082.14|3082.14|3082.19|3082.19|3082.19|3082.19|3082.14|3082.14|0
1625557690000|2021-07-06 07:48:10|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|0
1625557700000|2021-07-06 07:48:20|3082.3|3082.3|3082.3|3082.3|3082.3|3082.3|3082.3|3082.3|0
1625557730000|2021-07-06 07:48:50|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|0
1625557750000|2021-07-06 07:49:10|3082.03|3082.03|3082.11|3082.11|3082.11|3082.11|3082.03|3082.03|0
1625557770000|2021-07-06 07:49:30|3082.19|3082.19|3082.19|3082.19|3082.19|3082.19|3082.19|3082.19|0
1625557790000|2021-07-06 07:49:50|3081.87|3081.87|3081.29|3081.29|3081.87|3081.87|3081.29|3081.29|0
1625557800000|2021-07-06 07:50:00|3081.06|3081.06|3080.85|3080.85|3081.06|3081.06|3080.85|3080.85|0
1625557820000|2021-07-06 07:50:20|3080.71|3080.71|3080.71|3080.71|3080.71|3080.71|3080.71|3080.71|0
1625557840000|2021-07-06 07:50:40|3080.57|3080.57|3080.55|3080.55|3080.57|3080.57|3080.55|3080.55|0
1625557860000|2021-07-06 07:51:00|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|0
1625557900000|2021-07-06 07:51:40|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|0
1625557930000|2021-07-06 07:52:10|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|0
1625557940000|2021-07-06 07:52:20|3081.07|3081.07|3081.07|3081.07|3081.07|3081.07|3081.07|3081.07|0
1625557950000|2021-07-06 07:52:30|3081.15|3081.15|3081.42|3081.42|3081.5|3081.5|3081.11|3081.11|0
1625557970000|2021-07-06 07:52:50|3081.48|3081.48|3081.27|3081.27|3081.48|3081.48|3081.27|3081.27|0
1625557980000|2021-07-06 07:53:00|3081.08|3081.08|3081.06|3081.06|3081.27|3081.27|3081.06|3081.06|0
1625558000000|2021-07-06 07:53:20|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|0
1625558010000|2021-07-06 07:53:30|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|0
1625558090000|2021-07-06 07:54:50|3080.66|3080.66|3080.74|3080.74|3080.74|3080.74|3080.66|3080.66|0
1625558100000|2021-07-06 07:55:00|3080.43|3080.43|3080.15|3080.15|3080.43|3080.43|3080.07|3080.07|0
1625558110000|2021-07-06 07:55:10|3080.31|3080.31|3080.31|3080.31|3080.31|3080.31|3080.31|3080.31|0
1625558130000|2021-07-06 07:55:30|3080.65|3080.65|3080.65|3080.65|3080.99|3080.99|3080.65|3080.65|0
1625558150000|2021-07-06 07:55:50|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|0
1625558170000|2021-07-06 07:56:10|3081.28|3081.28|3081.28|3081.28|3081.28|3081.28|3081.28|3081.28|0
1625558180000|2021-07-06 07:56:20|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|0
1625558190000|2021-07-06 07:56:30|3081.51|3081.51|3081.85|3081.85|3081.85|3081.85|3081.51|3081.51|0
1625558200000|2021-07-06 07:56:40|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|0
1625558240000|2021-07-06 07:57:20|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|0
1625558250000|2021-07-06 07:57:30|3082.18|3082.18|3082.35|3082.35|3082.35|3082.35|3082.18|3082.18|0
1625558260000|2021-07-06 07:57:40|3082.46|3082.46|3082.46|3082.46|3082.46|3082.46|3082.46|3082.46|0
1625558290000|2021-07-06 07:58:10|3082.34|3082.34|3082.34|3082.34|3082.34|3082.34|3082.34|3082.34|0
1625558320000|2021-07-06 07:58:40|3082.4|3082.4|3082.23|3082.23|3082.52|3082.52|3082.23|3082.23|0
1625558350000|2021-07-06 07:59:10|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|0
1625558390000|2021-07-06 07:59:50|3082.49|3082.49|3083.46|3083.46|3083.46|3083.46|3082.49|3082.49|0
1625558400000|2021-07-06 08:00:00|3083.57|3083.57|3083.62|3083.62|3083.62|3083.62|3083.57|3083.57|0
1625558410000|2021-07-06 08:00:10|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|0
1625558440000|2021-07-06 08:00:40|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|0
1625558450000|2021-07-06 08:00:50|3083.94|3083.94|3083.94|3083.94|3083.94|3083.94|3083.94|3083.94|0
1625558470000|2021-07-06 08:01:10|3083.62|3083.62|3083.4|3083.4|3083.62|3083.62|3083.23|3083.23|0
1625558480000|2021-07-06 08:01:20|3083.48|3083.48|3083.27|3083.27|3083.48|3083.48|3083.27|3083.27|0
1625558500000|2021-07-06 08:01:40|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|0
1625558520000|2021-07-06 08:02:00|3083.24|3083.24|3083.18|3083.18|3083.24|3083.24|3083.18|3083.18|0
1625558530000|2021-07-06 08:02:10|3083.12|3083.12|3083.06|3083.06|3083.12|3083.12|3083.06|3083.06|0
1625558540000|2021-07-06 08:02:20|3083.01|3083.01|3083.09|3083.09|3083.09|3083.09|3083.01|3083.01|0
1625558550000|2021-07-06 08:02:30|3083.21|3083.21|3083.21|3083.21|3083.21|3083.21|3083.21|3083.21|0
1625558580000|2021-07-06 08:03:00|3082.86|3082.86|3082.94|3082.94|3082.94|3082.94|3082.86|3082.86|0
1625558590000|2021-07-06 08:03:10|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|0
1625558600000|2021-07-06 08:03:20|3082.53|3082.53|3082.45|3082.45|3082.53|3082.53|3082.45|3082.45|0
1625558630000|2021-07-06 08:03:50|3082.79|3082.79|3082.56|3082.56|3082.79|3082.79|3082.56|3082.56|0
1625558670000|2021-07-06 08:04:30|3082.4|3082.4|3082.64|3082.64|3082.64|3082.64|3082.4|3082.4|0
1625558690000|2021-07-06 08:04:50|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|0
1625558700000|2021-07-06 08:05:00|3082.84|3082.84|3082.63|3082.63|3082.84|3082.84|3082.63|3082.63|0
1625558710000|2021-07-06 08:05:10|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|0
1625558720000|2021-07-06 08:05:20|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|0
1625558730000|2021-07-06 08:05:30|3082.7|3082.7|3082.44|3082.44|3082.7|3082.7|3082.34|3082.34|0
1625558740000|2021-07-06 08:05:40|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|0
1625558750000|2021-07-06 08:05:50|3082.2|3082.2|3082.2|3082.2|3082.2|3082.2|3082.2|3082.2|0
1625558760000|2021-07-06 08:06:00|3081.86|3081.86|3081.79|3081.79|3081.86|3081.86|3081.79|3081.79|0
1625558770000|2021-07-06 08:06:10|3081.71|3081.71|3081.57|3081.57|3081.71|3081.71|3081.57|3081.57|0
1625558790000|2021-07-06 08:06:30|3081.28|3081.28|3081|3081|3081.28|3081.28|3081|3081|0
1625558800000|2021-07-06 08:06:40|3081.04|3081.04|3081.08|3081.08|3081.08|3081.08|3081.04|3081.04|0
1625558810000|2021-07-06 08:06:50|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|0
1625558850000|2021-07-06 08:07:30|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|0
1625558860000|2021-07-06 08:07:40|3081.47|3081.47|3081.47|3081.47|3081.57|3081.57|3081.47|3081.47|0
1625558870000|2021-07-06 08:07:50|3081.42|3081.42|3081.26|3081.26|3081.42|3081.42|3081.24|3081.24|0
1625558890000|2021-07-06 08:08:10|3081.22|3081.22|3081.26|3081.26|3081.33|3081.33|3081.22|3081.22|0
1625558900000|2021-07-06 08:08:20|3081.08|3081.08|3080.89|3080.89|3081.08|3081.08|3080.84|3080.84|0
1625558910000|2021-07-06 08:08:30|3080.93|3080.93|3081.05|3081.05|3081.05|3081.05|3080.93|3080.93|0
1625558920000|2021-07-06 08:08:40|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|0
1625558940000|2021-07-06 08:09:00|3081.21|3081.21|3081.25|3081.25|3081.25|3081.25|3081.21|3081.21|0
1625558960000|2021-07-06 08:09:20|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|0
1625558970000|2021-07-06 08:09:30|3081.4|3081.4|3081.21|3081.21|3081.4|3081.4|3081.21|3081.21|0
1625558990000|2021-07-06 08:09:50|3081.29|3081.29|3081.63|3081.63|3081.63|3081.63|3081.29|3081.29|0
1625559000000|2021-07-06 08:10:00|3081.78|3081.78|3081.77|3081.77|3081.85|3081.85|3081.69|3081.69|0
1625559020000|2021-07-06 08:10:20|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|0
1625559050000|2021-07-06 08:10:50|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|0
1625559090000|2021-07-06 08:11:30|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|0
1625559120000|2021-07-06 08:12:00|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|0
1625559130000|2021-07-06 08:12:10|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|0
1625559140000|2021-07-06 08:12:20|3082.5|3082.5|3082.5|3082.5|3082.5|3082.5|3082.5|3082.5|0
1625559200000|2021-07-06 08:13:20|3082.75|3082.75|3083.18|3083.18|3083.18|3083.18|3082.75|3082.75|0
1625559230000|2021-07-06 08:13:50|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|0
1625559240000|2021-07-06 08:14:00|3083.86|3083.86|3083.97|3083.97|3083.97|3083.97|3083.86|3083.86|0
1625559250000|2021-07-06 08:14:10|3083.81|3083.81|3083.6|3083.6|3083.81|3083.81|3083.53|3083.53|0
1625559280000|2021-07-06 08:14:40|3083.39|3083.39|3083.34|3083.34|3083.39|3083.39|3083.34|3083.34|0
1625559290000|2021-07-06 08:14:50|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|0
1625559310000|2021-07-06 08:15:10|3083.13|3083.13|3082.01|3082.01|3083.13|3083.13|3081.93|3081.93|0
1625559320000|2021-07-06 08:15:20|3081.96|3081.96|3082.21|3082.21|3082.21|3082.21|3081.96|3081.96|0
1625559330000|2021-07-06 08:15:30|3082.11|3082.11|3082.3|3082.3|3082.3|3082.3|3082.11|3082.11|0
1625559340000|2021-07-06 08:15:40|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|0
1625559350000|2021-07-06 08:15:50|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|0
1625559360000|2021-07-06 08:16:00|3081.92|3081.92|3081.42|3081.42|3081.92|3081.92|3081.42|3081.42|0
1625559370000|2021-07-06 08:16:10|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|0
1625559390000|2021-07-06 08:16:30|3080.99|3080.99|3081.18|3081.18|3081.18|3081.18|3080.99|3080.99|0
1625559400000|2021-07-06 08:16:40|3081.1|3081.1|3081.25|3081.25|3081.25|3081.25|3081.1|3081.1|0
1625559410000|2021-07-06 08:16:50|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|0
1625559420000|2021-07-06 08:17:00|3080.83|3080.83|3080.14|3080.14|3080.83|3080.83|3080.14|3080.14|0
1625559430000|2021-07-06 08:17:10|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|0
1625559450000|2021-07-06 08:17:30|3079.95|3079.95|3079.9|3079.9|3079.95|3079.95|3079.9|3079.9|0
1625559480000|2021-07-06 08:18:00|3080.07|3080.07|3080.24|3080.24|3080.24|3080.24|3080.07|3080.07|0
1625559490000|2021-07-06 08:18:10|3080.02|3080.02|3080.13|3080.13|3080.13|3080.13|3080.02|3080.02|0
1625559510000|2021-07-06 08:18:30|3080.01|3080.01|3080.01|3080.01|3080.09|3080.09|3080.01|3080.01|0
1625559540000|2021-07-06 08:19:00|3080.09|3080.09|3080.23|3080.23|3080.32|3080.32|3080.09|3080.09|0
1625559560000|2021-07-06 08:19:20|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|0
1625559570000|2021-07-06 08:19:30|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|0
1625559600000|2021-07-06 08:20:00|3079.44|3079.44|3078.73|3078.73|3079.44|3079.44|3078.73|3078.73|0
1625559610000|2021-07-06 08:20:10|3078.81|3078.81|3078.56|3078.56|3078.81|3078.81|3078.48|3078.48|0
1625559620000|2021-07-06 08:20:20|3078.72|3078.72|3078.71|3078.71|3078.72|3078.72|3078.63|3078.63|0
1625559640000|2021-07-06 08:20:40|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|0
1625559650000|2021-07-06 08:20:50|3079.46|3079.46|3079.13|3079.13|3079.46|3079.46|3079.13|3079.13|0
1625559660000|2021-07-06 08:21:00|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|0
1625559670000|2021-07-06 08:21:10|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|0
1625559690000|2021-07-06 08:21:30|3078.82|3078.82|3078.86|3078.86|3078.86|3078.86|3078.82|3078.82|0
1625559720000|2021-07-06 08:22:00|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|0
1625559730000|2021-07-06 08:22:10|3079.11|3079.11|3079.48|3079.48|3079.48|3079.48|3079.11|3079.11|0
1625559750000|2021-07-06 08:22:30|3079.56|3079.56|3079.4|3079.4|3079.56|3079.56|3079.4|3079.4|0
1625559760000|2021-07-06 08:22:40|3079.48|3079.48|3079.4|3079.4|3079.48|3079.48|3079.4|3079.4|0
1625559780000|2021-07-06 08:23:00|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|0
1625559800000|2021-07-06 08:23:20|3079.52|3079.52|3079.36|3079.36|3079.52|3079.52|3079.36|3079.36|0
1625559820000|2021-07-06 08:23:40|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|0
1625559860000|2021-07-06 08:24:20|3079.67|3079.67|3079.63|3079.63|3079.67|3079.67|3079.63|3079.63|0
1625559870000|2021-07-06 08:24:30|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|0
1625559900000|2021-07-06 08:25:00|3079.65|3079.65|3079.31|3079.31|3079.65|3079.65|3079.31|3079.31|0
1625559920000|2021-07-06 08:25:20|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|0
1625559940000|2021-07-06 08:25:40|3079.33|3079.33|3079.41|3079.41|3079.41|3079.41|3079.33|3079.33|0
1625559950000|2021-07-06 08:25:50|3079.33|3079.33|3079.41|3079.41|3079.41|3079.41|3079.33|3079.33|0
1625559960000|2021-07-06 08:26:00|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|0
1625559980000|2021-07-06 08:26:20|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|0
1625560020000|2021-07-06 08:27:00|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|0
1625560060000|2021-07-06 08:27:40|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|0
1625560110000|2021-07-06 08:28:30|3079.74|3079.74|3079.74|3079.74|3079.74|3079.74|3079.74|3079.74|0
1625560120000|2021-07-06 08:28:40|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|0
1625560150000|2021-07-06 08:29:10|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|0
1625560160000|2021-07-06 08:29:20|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|0
1625560170000|2021-07-06 08:29:30|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|0
1625560190000|2021-07-06 08:29:50|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|0
1625560200000|2021-07-06 08:30:00|3079.65|3079.65|3079.65|3079.65|3079.65|3079.65|3079.65|3079.65|0
1625560210000|2021-07-06 08:30:10|3079.41|3079.41|3079.41|3079.41|3079.41|3079.41|3079.41|3079.41|0
1625560220000|2021-07-06 08:30:20|3079.45|3079.45|3078.85|3078.85|3079.45|3079.45|3078.85|3078.85|0
1625560230000|2021-07-06 08:30:30|3078.8|3078.8|3079.36|3079.36|3079.48|3079.48|3078.8|3078.8|0
1625560240000|2021-07-06 08:30:40|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|0
1625560250000|2021-07-06 08:30:50|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|0
1625560260000|2021-07-06 08:31:00|3079.29|3079.29|3078.48|3078.48|3079.29|3079.29|3078.37|3078.37|0
1625560270000|2021-07-06 08:31:10|3078.4|3078.4|3078.41|3078.41|3078.47|3078.47|3078.33|3078.33|0
1625560280000|2021-07-06 08:31:20|3078.21|3078.21|3078.04|3078.04|3078.21|3078.21|3078.02|3078.02|0
1625560290000|2021-07-06 08:31:30|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|0
1625560300000|2021-07-06 08:31:40|3077.93|3077.93|3078.08|3078.08|3078.08|3078.08|3077.93|3077.93|0
1625560310000|2021-07-06 08:31:50|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.57|3077.57|0
1625560320000|2021-07-06 08:32:00|3077.84|3077.84|3077.78|3077.78|3077.84|3077.84|3077.78|3077.78|0
1625560330000|2021-07-06 08:32:10|3077.62|3077.62|3077.73|3077.73|3077.96|3077.96|3077.62|3077.62|0
1625560340000|2021-07-06 08:32:20|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|0
1625560360000|2021-07-06 08:32:40|3077.85|3077.85|3078.01|3078.01|3078.01|3078.01|3077.85|3077.85|0
1625560380000|2021-07-06 08:33:00|3077.94|3077.94|3078.08|3078.08|3078.08|3078.08|3077.86|3077.86|0
1625560390000|2021-07-06 08:33:10|3078.25|3078.25|3078.46|3078.46|3078.46|3078.46|3078.25|3078.25|0
1625560400000|2021-07-06 08:33:20|3078.66|3078.66|3078.66|3078.66|3078.66|3078.66|3078.66|3078.66|0
1625560410000|2021-07-06 08:33:30|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|0
1625560430000|2021-07-06 08:33:50|3078.4|3078.4|3078.12|3078.12|3078.4|3078.4|3078.12|3078.12|0
1625560440000|2021-07-06 08:34:00|3078.07|3078.07|3078|3078|3078.07|3078.07|3078|3078|0
1625560480000|2021-07-06 08:34:40|3078.07|3078.07|3078.17|3078.17|3078.17|3078.17|3078.03|3078.03|0
1625560520000|2021-07-06 08:35:20|3078.37|3078.37|3078.29|3078.29|3078.37|3078.37|3078.29|3078.29|0
1625560530000|2021-07-06 08:35:30|3078.2|3078.2|3077.92|3077.92|3078.2|3078.2|3077.92|3077.92|0
1625560540000|2021-07-06 08:35:40|3077.81|3077.81|3077.52|3077.52|3077.81|3077.81|3077.52|3077.52|0
1625560550000|2021-07-06 08:35:50|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|0
1625560570000|2021-07-06 08:36:10|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|0
1625560600000|2021-07-06 08:36:40|3077.57|3077.57|3077.57|3077.57|3077.57|3077.57|3077.57|3077.57|0
1625560610000|2021-07-06 08:36:50|3077.49|3077.49|3077.45|3077.45|3077.49|3077.49|3077.45|3077.45|0
1625560620000|2021-07-06 08:37:00|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|0
1625560650000|2021-07-06 08:37:30|3077.39|3077.39|3077.23|3077.23|3077.39|3077.39|3077.23|3077.23|0
1625560670000|2021-07-06 08:37:50|3077.04|3077.04|3077.14|3077.14|3077.14|3077.14|3077.04|3077.04|0
1625560680000|2021-07-06 08:38:00|3077.25|3077.25|3077.44|3077.44|3077.55|3077.55|3077.25|3077.25|0
1625560690000|2021-07-06 08:38:10|3077.55|3077.55|3077.76|3077.76|3077.76|3077.76|3077.55|3077.55|0
1625560710000|2021-07-06 08:38:30|3077.86|3077.86|3077.97|3077.97|3077.97|3077.97|3077.86|3077.86|0
1625560720000|2021-07-06 08:38:40|3078.07|3078.07|3078.17|3078.17|3078.17|3078.17|3078.07|3078.07|0
1625560740000|2021-07-06 08:39:00|3078.07|3078.07|3077.93|3077.93|3078.07|3078.07|3077.86|3077.86|0
1625560750000|2021-07-06 08:39:10|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|0
1625560760000|2021-07-06 08:39:20|3078.2|3078.2|3078.13|3078.13|3078.2|3078.2|3078.13|3078.13|0
1625560770000|2021-07-06 08:39:30|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|0
1625560780000|2021-07-06 08:39:40|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|0
1625560790000|2021-07-06 08:39:50|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|0
1625560820000|2021-07-06 08:40:20|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|0
1625560850000|2021-07-06 08:40:50|3078.31|3078.31|3077.97|3077.97|3078.31|3078.31|3077.86|3077.86|0
1625560860000|2021-07-06 08:41:00|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|0
1625560880000|2021-07-06 08:41:20|3078.26|3078.26|3078.25|3078.25|3078.36|3078.36|3078.25|3078.25|0
1625560890000|2021-07-06 08:41:30|3078.1|3078.1|3078.13|3078.13|3078.21|3078.21|3077.98|3077.98|0
1625560900000|2021-07-06 08:41:40|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|0
1625560910000|2021-07-06 08:41:50|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|0
1625560930000|2021-07-06 08:42:10|3078.06|3078.06|3078.62|3078.62|3078.62|3078.62|3078.06|3078.06|0
1625560940000|2021-07-06 08:42:20|3078.69|3078.69|3078.92|3078.92|3078.92|3078.92|3078.69|3078.69|0
1625560960000|2021-07-06 08:42:40|3078.99|3078.99|3079.04|3079.04|3079.04|3079.04|3078.99|3078.99|0
1625560990000|2021-07-06 08:43:10|3079.07|3079.07|3079.28|3079.28|3079.28|3079.28|3079.07|3079.07|0
1625561000000|2021-07-06 08:43:20|3079.49|3079.49|3079.49|3079.49|3079.49|3079.49|3079.49|3079.49|0
1625561010000|2021-07-06 08:43:30|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|0
1625561040000|2021-07-06 08:44:00|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|0
1625561050000|2021-07-06 08:44:10|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|0
1625561060000|2021-07-06 08:44:20|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|0
1625561070000|2021-07-06 08:44:30|3079.21|3079.21|3079.58|3079.58|3079.58|3079.58|3079.21|3079.21|0
1625561080000|2021-07-06 08:44:40|3079.66|3079.66|3079.76|3079.76|3079.76|3079.76|3079.66|3079.66|0
1625561100000|2021-07-06 08:45:00|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|0
1625561120000|2021-07-06 08:45:20|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|0
1625561140000|2021-07-06 08:45:40|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|0
1625561160000|2021-07-06 08:46:00|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|0
1625561200000|2021-07-06 08:46:40|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|0
1625561210000|2021-07-06 08:46:50|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|0
1625561240000|2021-07-06 08:47:20|3080.24|3080.24|3080.4|3080.4|3080.4|3080.4|3080.24|3080.24|0
1625561250000|2021-07-06 08:47:30|3080.47|3080.47|3080.47|3080.47|3080.47|3080.47|3080.47|3080.47|0
1625561260000|2021-07-06 08:47:40|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|0
1625561270000|2021-07-06 08:47:50|3080.58|3080.58|3080.58|3080.58|3080.58|3080.58|3080.58|3080.58|0
1625561280000|2021-07-06 08:48:00|3080.75|3080.75|3080.7|3080.7|3080.75|3080.75|3080.7|3080.7|0
1625561290000|2021-07-06 08:48:10|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|0
1625561300000|2021-07-06 08:48:20|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|0
1625561310000|2021-07-06 08:48:30|3081.23|3081.23|3081.31|3081.31|3081.31|3081.31|3081.23|3081.23|0
1625561320000|2021-07-06 08:48:40|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|0
1625561340000|2021-07-06 08:49:00|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|0
1625561350000|2021-07-06 08:49:10|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|0
1625561360000|2021-07-06 08:49:20|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|0
1625561380000|2021-07-06 08:49:40|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|0
1625561400000|2021-07-06 08:50:00|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|0
1625561410000|2021-07-06 08:50:10|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|0
1625561420000|2021-07-06 08:50:20|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|0
1625561430000|2021-07-06 08:50:30|3081.82|3081.82|3081.86|3081.86|3081.86|3081.86|3081.82|3081.82|0
1625561440000|2021-07-06 08:50:40|3081.92|3081.92|3081.91|3081.91|3081.99|3081.99|3081.91|3081.91|0
1625561450000|2021-07-06 08:50:50|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|0
1625561460000|2021-07-06 08:51:00|3082.06|3082.06|3082.67|3082.67|3082.67|3082.67|3082.06|3082.06|0
1625561480000|2021-07-06 08:51:20|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|0
1625561500000|2021-07-06 08:51:40|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|0
1625561540000|2021-07-06 08:52:20|3082.3|3082.3|3082.3|3082.3|3082.3|3082.3|3082.3|3082.3|0
1625561550000|2021-07-06 08:52:30|3082.21|3082.21|3082.21|3082.21|3082.21|3082.21|3082.21|3082.21|0
1625561580000|2021-07-06 08:53:00|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|0
1625561590000|2021-07-06 08:53:10|3081.77|3081.77|3081.82|3081.82|3081.82|3081.82|3081.77|3081.77|0
1625561610000|2021-07-06 08:53:30|3081.7|3081.7|3081.6|3081.6|3081.7|3081.7|3081.6|3081.6|0
1625561620000|2021-07-06 08:53:40|3081.53|3081.53|3081.12|3081.12|3081.53|3081.53|3081.12|3081.12|0
1625561650000|2021-07-06 08:54:10|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|0
1625561660000|2021-07-06 08:54:20|3081.04|3081.04|3081.04|3081.04|3081.04|3081.04|3081.04|3081.04|0
1625561670000|2021-07-06 08:54:30|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|0
1625561680000|2021-07-06 08:54:40|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|0
1625561700000|2021-07-06 08:55:00|3081.05|3081.05|3081.25|3081.25|3081.25|3081.25|3081.05|3081.05|0
1625561740000|2021-07-06 08:55:40|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|0
1625561750000|2021-07-06 08:55:50|3080.8|3080.8|3080.8|3080.8|3080.8|3080.8|3080.8|3080.8|0
1625561830000|2021-07-06 08:57:10|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|0
1625561840000|2021-07-06 08:57:20|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|0
1625561890000|2021-07-06 08:58:10|3080.85|3080.85|3080.96|3080.96|3080.96|3080.96|3080.85|3080.85|0
1625561930000|2021-07-06 08:58:50|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|0
1625561950000|2021-07-06 08:59:10|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|0
1625561970000|2021-07-06 08:59:30|3080.55|3080.55|3080.89|3080.89|3080.89|3080.89|3080.55|3080.55|0
1625561980000|2021-07-06 08:59:40|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|0
1625561990000|2021-07-06 08:59:50|3080.63|3080.63|3080.52|3080.52|3080.63|3080.63|3080.52|3080.52|0
1625562000000|2021-07-06 09:00:00|3080.47|3080.47|3080.47|3080.47|3080.47|3080.47|3080.47|3080.47|0
1625562060000|2021-07-06 09:01:00|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|3080.41|3080.41|0
1625562070000|2021-07-06 09:01:10|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|0
1625562090000|2021-07-06 09:01:30|3080.6|3080.6|3080.51|3080.51|3080.6|3080.6|3080.51|3080.51|0
1625562100000|2021-07-06 09:01:40|3080.67|3080.67|3080.67|3080.67|3080.67|3080.67|3080.67|3080.67|0
1625562110000|2021-07-06 09:01:50|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|0
1625562140000|2021-07-06 09:02:20|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|0
1625562160000|2021-07-06 09:02:40|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|0
1625562170000|2021-07-06 09:02:50|3080.94|3080.94|3081.15|3081.15|3081.15|3081.15|3080.94|3080.94|0
1625562220000|2021-07-06 09:03:40|3081.42|3081.42|3081.51|3081.51|3081.51|3081.51|3081.42|3081.42|0
1625562230000|2021-07-06 09:03:50|3081.6|3081.6|3081.69|3081.69|3081.69|3081.69|3081.6|3081.6|0
1625562240000|2021-07-06 09:04:00|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|0
1625562250000|2021-07-06 09:04:10|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|0
1625562270000|2021-07-06 09:04:30|3081.33|3081.33|3081.24|3081.24|3081.33|3081.33|3081.24|3081.24|0
1625562280000|2021-07-06 09:04:40|3081.06|3081.06|3081.06|3081.06|3081.06|3081.06|3081.06|3081.06|0
1625562310000|2021-07-06 09:05:10|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|0
1625562320000|2021-07-06 09:05:20|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|0
1625562330000|2021-07-06 09:05:30|3080.95|3080.95|3081.03|3081.03|3081.03|3081.03|3080.95|3080.95|0
1625562350000|2021-07-06 09:05:50|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|0
1625562360000|2021-07-06 09:06:00|3080.98|3080.98|3080.83|3080.83|3081.06|3081.06|3080.83|3080.83|0
1625562380000|2021-07-06 09:06:20|3080.76|3080.76|3080.57|3080.57|3080.76|3080.76|3080.57|3080.57|0
1625562400000|2021-07-06 09:06:40|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|0
1625562430000|2021-07-06 09:07:10|3080.51|3080.51|3080.51|3080.51|3080.51|3080.51|3080.51|3080.51|0
1625562500000|2021-07-06 09:08:20|3080.6|3080.6|3080.72|3080.72|3080.72|3080.72|3080.6|3080.6|0
1625562530000|2021-07-06 09:08:50|3080.64|3080.64|3080.64|3080.64|3080.64|3080.64|3080.64|3080.64|0
1625562540000|2021-07-06 09:09:00|3080.73|3080.73|3080.73|3080.73|3080.73|3080.73|3080.73|3080.73|0
1625562580000|2021-07-06 09:09:40|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|0
1625562600000|2021-07-06 09:10:00|3080.9|3080.9|3080.85|3080.85|3080.9|3080.9|3080.85|3080.85|0
1625562610000|2021-07-06 09:10:10|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|0
1625562660000|2021-07-06 09:11:00|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|0
1625562730000|2021-07-06 09:12:10|3080.14|3080.14|3080.1|3080.1|3080.19|3080.19|3080.1|3080.1|0
1625562770000|2021-07-06 09:12:50|3079.89|3079.89|3079.78|3079.78|3079.89|3079.89|3079.78|3079.78|0
1625562780000|2021-07-06 09:13:00|3079.46|3079.46|3079.43|3079.43|3079.52|3079.52|3079.43|3079.43|0
1625562790000|2021-07-06 09:13:10|3079.94|3079.94|3080.02|3080.02|3080.02|3080.02|3079.94|3079.94|0
1625562810000|2021-07-06 09:13:30|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|0
1625562820000|2021-07-06 09:13:40|3079.73|3079.73|3079.71|3079.71|3079.81|3079.81|3079.71|3079.71|0
1625562830000|2021-07-06 09:13:50|3079.37|3079.37|3079.87|3079.87|3079.87|3079.87|3079.37|3079.37|0
1625562840000|2021-07-06 09:14:00|3079.79|3079.79|3079.69|3079.69|3079.79|3079.79|3079.69|3079.69|0
1625562850000|2021-07-06 09:14:10|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|0
1625562890000|2021-07-06 09:14:50|3079.89|3079.89|3079.95|3079.95|3079.95|3079.95|3079.89|3079.89|0
1625562900000|2021-07-06 09:15:00|3080|3080|3080.06|3080.06|3080.06|3080.06|3080|3080|0
1625562930000|2021-07-06 09:15:30|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|0
1625562950000|2021-07-06 09:15:50|3080.34|3080.34|3080.34|3080.34|3080.34|3080.34|3080.34|3080.34|0
1625562980000|2021-07-06 09:16:20|3080.26|3080.26|3080.26|3080.26|3080.26|3080.26|3080.26|3080.26|0
1625563000000|2021-07-06 09:16:40|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|0
1625563020000|2021-07-06 09:17:00|3080.28|3080.28|3079.9|3079.9|3080.28|3080.28|3079.9|3079.9|0
1625563030000|2021-07-06 09:17:10|3080.04|3080.04|3079.97|3079.97|3080.04|3080.04|3079.89|3079.89|0
1625563040000|2021-07-06 09:17:20|3080.31|3080.31|3080.38|3080.38|3080.38|3080.38|3080.04|3080.04|0
1625563050000|2021-07-06 09:17:30|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|0
1625563060000|2021-07-06 09:17:40|3080.51|3080.51|3080.49|3080.49|3080.51|3080.51|3080.49|3080.49|0
1625563070000|2021-07-06 09:17:50|3080.58|3080.58|3080.58|3080.58|3080.58|3080.58|3080.58|3080.58|0
1625563080000|2021-07-06 09:18:00|3080.47|3080.47|3080.31|3080.31|3080.47|3080.47|3080.31|3080.31|0
1625563090000|2021-07-06 09:18:10|3080.14|3080.14|3080.01|3080.01|3080.14|3080.14|3079.93|3079.93|0
1625563100000|2021-07-06 09:18:20|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|0
1625563110000|2021-07-06 09:18:30|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|0
1625563130000|2021-07-06 09:18:50|3079.85|3079.85|3079.93|3079.93|3079.93|3079.93|3079.85|3079.85|0
1625563140000|2021-07-06 09:19:00|3079.98|3079.98|3079.89|3079.89|3079.98|3079.98|3079.89|3079.89|0
1625563190000|2021-07-06 09:19:50|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|0
1625563200000|2021-07-06 09:20:00|3080.01|3080.01|3080.01|3080.01|3080.35|3080.35|3080.01|3080.01|0
1625563210000|2021-07-06 09:20:10|3079.92|3079.92|3080.01|3080.01|3080.01|3080.01|3079.92|3079.92|0
1625563260000|2021-07-06 09:21:00|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|0
1625563270000|2021-07-06 09:21:10|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|0
1625563280000|2021-07-06 09:21:20|3079.93|3079.93|3079.59|3079.59|3079.93|3079.93|3079.59|3079.59|0
1625563290000|2021-07-06 09:21:30|3079.49|3079.49|3079.41|3079.41|3079.49|3079.49|3079.41|3079.41|0
1625563310000|2021-07-06 09:21:50|3079.3|3079.3|3079.48|3079.48|3079.48|3079.48|3079.3|3079.3|0
1625563320000|2021-07-06 09:22:00|3079.4|3079.4|3078.97|3078.97|3079.4|3079.4|3078.92|3078.92|0
1625563330000|2021-07-06 09:22:10|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|0
1625563350000|2021-07-06 09:22:30|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|0
1625563380000|2021-07-06 09:23:00|3079.09|3079.09|3079.17|3079.17|3079.17|3079.17|3079.09|3079.09|0
1625563400000|2021-07-06 09:23:20|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|0
1625563410000|2021-07-06 09:23:30|3079.32|3079.32|3079.39|3079.39|3079.39|3079.39|3079.32|3079.32|0
1625563420000|2021-07-06 09:23:40|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|0
1625563430000|2021-07-06 09:23:50|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|0
1625563440000|2021-07-06 09:24:00|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|0
1625563460000|2021-07-06 09:24:20|3079.32|3079.32|3079.11|3079.11|3079.32|3079.32|3079.05|3079.05|0
1625563480000|2021-07-06 09:24:40|3079.35|3079.35|3079.6|3079.6|3079.66|3079.66|3079.35|3079.35|0
1625563490000|2021-07-06 09:24:50|3079.77|3079.77|3079.68|3079.68|3079.77|3079.77|3079.68|3079.68|0
1625563500000|2021-07-06 09:25:00|3079.6|3079.6|3079.66|3079.66|3079.66|3079.66|3079.6|3079.6|0
1625563520000|2021-07-06 09:25:20|3079.56|3079.56|3079.63|3079.63|3079.63|3079.63|3079.56|3079.56|0
1625563540000|2021-07-06 09:25:40|3079.7|3079.7|3079.63|3079.63|3079.7|3079.7|3079.63|3079.63|0
1625563550000|2021-07-06 09:25:50|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|0
1625563570000|2021-07-06 09:26:10|3079.66|3079.66|3079.54|3079.54|3079.66|3079.66|3079.49|3079.49|0
1625563580000|2021-07-06 09:26:20|3079.62|3079.62|3080.02|3080.02|3080.02|3080.02|3079.62|3079.62|0
1625563610000|2021-07-06 09:26:50|3079.94|3079.94|3079.74|3079.74|3079.94|3079.94|3079.74|3079.74|0
1625563630000|2021-07-06 09:27:10|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|0
1625563670000|2021-07-06 09:27:50|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|0
1625563690000|2021-07-06 09:28:10|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|0
1625563700000|2021-07-06 09:28:20|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|0
1625563760000|2021-07-06 09:29:20|3079.18|3079.18|3078.84|3078.84|3079.18|3079.18|3078.84|3078.84|0
1625563770000|2021-07-06 09:29:30|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|0
1625563800000|2021-07-06 09:30:00|3078.25|3078.25|3078.31|3078.31|3078.58|3078.58|3078.25|3078.25|0
1625563810000|2021-07-06 09:30:10|3077.98|3077.98|3077.5|3077.5|3077.98|3077.98|3077.36|3077.36|0
1625563840000|2021-07-06 09:30:40|3077.31|3077.31|3077.07|3077.07|3077.31|3077.31|3077.07|3077.07|0
1625563850000|2021-07-06 09:30:50|3076.98|3076.98|3076.71|3076.71|3076.98|3076.98|3076.71|3076.71|0
1625563860000|2021-07-06 09:31:00|3076.53|3076.53|3075.52|3075.52|3076.53|3076.53|3075.52|3075.52|0
1625563870000|2021-07-06 09:31:10|3075.6|3075.6|3075.13|3075.13|3075.6|3075.6|3074.86|3074.86|0
1625563880000|2021-07-06 09:31:20|3075.05|3075.05|3074.49|3074.49|3075.05|3075.05|3074.49|3074.49|0
1625563890000|2021-07-06 09:31:30|3074.37|3074.37|3074.29|3074.29|3074.39|3074.39|3074.24|3074.24|0
1625563900000|2021-07-06 09:31:40|3074.2|3074.2|3073.99|3073.99|3074.2|3074.2|3073.99|3073.99|0
1625563910000|2021-07-06 09:31:50|3073.93|3073.93|3073.63|3073.63|3073.93|3073.93|3073.63|3073.63|0
1625563920000|2021-07-06 09:32:00|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|0
1625563930000|2021-07-06 09:32:10|3073.7|3073.7|3073.62|3073.62|3073.7|3073.7|3073.62|3073.62|0
1625563940000|2021-07-06 09:32:20|3073.56|3073.56|3072.94|3072.94|3073.56|3073.56|3072.87|3072.87|0
1625563950000|2021-07-06 09:32:30|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|0
1625563970000|2021-07-06 09:32:50|3072.97|3072.97|3072.14|3072.14|3072.97|3072.97|3072.14|3072.14|0
1625563980000|2021-07-06 09:33:00|3071.99|3071.99|3070.85|3070.85|3072.07|3072.07|3070.85|3070.85|0
1625563990000|2021-07-06 09:33:10|3070.77|3070.77|3070.27|3070.27|3070.77|3070.77|3070.19|3070.19|0
1625564000000|2021-07-06 09:33:20|3070.35|3070.35|3070.15|3070.15|3070.35|3070.35|3070.15|3070.15|0
1625564010000|2021-07-06 09:33:30|3070.49|3070.49|3070.77|3070.77|3070.77|3070.77|3070.49|3070.49|0
1625564020000|2021-07-06 09:33:40|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|0
1625564030000|2021-07-06 09:33:50|3070.82|3070.82|3070.66|3070.66|3070.82|3070.82|3070.66|3070.66|0
1625564040000|2021-07-06 09:34:00|3070.6|3070.6|3070.6|3070.6|3070.6|3070.6|3070.6|3070.6|0
1625564050000|2021-07-06 09:34:10|3070.5|3070.5|3070.6|3070.6|3070.6|3070.6|3070.5|3070.5|0
1625564070000|2021-07-06 09:34:30|3070.53|3070.53|3070.05|3070.05|3070.53|3070.53|3070.05|3070.05|0
1625564080000|2021-07-06 09:34:40|3070|3070|3069.92|3069.92|3070|3070|3069.92|3069.92|0
1625564090000|2021-07-06 09:34:50|3069.81|3069.81|3069.63|3069.63|3069.81|3069.81|3069.63|3069.63|0
1625564100000|2021-07-06 09:35:00|3069.46|3069.46|3069.14|3069.14|3069.46|3069.46|3069.14|3069.14|0
1625564130000|2021-07-06 09:35:30|3069.3|3069.3|3069.26|3069.26|3069.3|3069.3|3069.26|3069.26|0
1625564150000|2021-07-06 09:35:50|3069.15|3069.15|3069.36|3069.36|3069.36|3069.36|3069.15|3069.15|0
1625564160000|2021-07-06 09:36:00|3069.53|3069.53|3069.44|3069.44|3069.53|3069.53|3069.44|3069.44|0
1625564170000|2021-07-06 09:36:10|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|0
1625564190000|2021-07-06 09:36:30|3069.82|3069.82|3070.16|3070.16|3070.16|3070.16|3069.82|3069.82|0
1625564200000|2021-07-06 09:36:40|3070.26|3070.26|3069.95|3069.95|3070.26|3070.26|3069.95|3069.95|0
1625564210000|2021-07-06 09:36:50|3069.84|3069.84|3069.8|3069.8|3069.84|3069.84|3069.7|3069.7|0
1625564220000|2021-07-06 09:37:00|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|0
1625564230000|2021-07-06 09:37:10|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|0
1625564270000|2021-07-06 09:37:50|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|0
1625564280000|2021-07-06 09:38:00|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|0
1625564290000|2021-07-06 09:38:10|3069.3|3069.3|3069.37|3069.37|3069.37|3069.37|3069.3|3069.3|0
1625564320000|2021-07-06 09:38:40|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|0
1625564330000|2021-07-06 09:38:50|3069.34|3069.34|3069.34|3069.34|3069.34|3069.34|3069.34|3069.34|0
1625564340000|2021-07-06 09:39:00|3069.43|3069.43|3070.69|3070.69|3070.69|3070.69|3069.43|3069.43|0
1625564350000|2021-07-06 09:39:10|3070.76|3070.76|3070.73|3070.73|3070.83|3070.83|3070.73|3070.73|0
1625564360000|2021-07-06 09:39:20|3070.92|3070.92|3070.98|3070.98|3070.98|3070.98|3070.92|3070.92|0
1625564380000|2021-07-06 09:39:40|3072|3072|3072.34|3072.34|3072.34|3072.34|3072|3072|0
1625564390000|2021-07-06 09:39:50|3072.72|3072.72|3072.85|3072.85|3072.85|3072.85|3072.72|3072.72|0
1625564400000|2021-07-06 09:40:00|3072.81|3072.81|3072.7|3072.7|3072.81|3072.81|3072.7|3072.7|0
1625564410000|2021-07-06 09:40:10|3072.8|3072.8|3072.64|3072.64|3072.8|3072.8|3072.64|3072.64|0
1625564430000|2021-07-06 09:40:30|3072.7|3072.7|3073.2|3073.2|3073.2|3073.2|3072.7|3072.7|0
1625564440000|2021-07-06 09:40:40|3073.32|3073.32|3073.3|3073.3|3073.41|3073.41|3073.3|3073.3|0
1625564450000|2021-07-06 09:40:50|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|0
1625564460000|2021-07-06 09:41:00|3073.51|3073.51|3073.58|3073.58|3073.58|3073.58|3073.51|3073.51|0
1625564470000|2021-07-06 09:41:10|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|0
1625564480000|2021-07-06 09:41:20|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|0
1625564520000|2021-07-06 09:42:00|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|0
1625564530000|2021-07-06 09:42:10|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|0
1625564550000|2021-07-06 09:42:30|3073.76|3073.76|3074.24|3074.24|3074.24|3074.24|3073.76|3073.76|0
1625564560000|2021-07-06 09:42:40|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|0
1625564580000|2021-07-06 09:43:00|3074.42|3074.42|3074.75|3074.75|3074.75|3074.75|3074.42|3074.42|0
1625564590000|2021-07-06 09:43:10|3074.65|3074.65|3074.41|3074.41|3074.65|3074.65|3074.41|3074.41|0
1625564600000|2021-07-06 09:43:20|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|0
1625564610000|2021-07-06 09:43:30|3074.64|3074.64|3075.05|3075.05|3075.05|3075.05|3074.64|3074.64|0
1625564620000|2021-07-06 09:43:40|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|0
1625564630000|2021-07-06 09:43:50|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|0
1625564640000|2021-07-06 09:44:00|3075.43|3075.43|3076.14|3076.14|3076.14|3076.14|3075.43|3075.43|0
1625564650000|2021-07-06 09:44:10|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|0
1625564670000|2021-07-06 09:44:30|3076.34|3076.34|3076.81|3076.81|3076.81|3076.81|3076.34|3076.34|0
1625564690000|2021-07-06 09:44:50|3076.89|3076.89|3076.81|3076.81|3076.89|3076.89|3076.81|3076.81|0
1625564720000|2021-07-06 09:45:20|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|0
1625564760000|2021-07-06 09:46:00|3076.8|3076.8|3076.93|3076.93|3076.93|3076.93|3076.46|3076.46|0
1625564770000|2021-07-06 09:46:10|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|0
1625564790000|2021-07-06 09:46:30|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|0
1625564800000|2021-07-06 09:46:40|3076.86|3076.86|3076.97|3076.97|3076.97|3076.97|3076.86|3076.86|0
1625564820000|2021-07-06 09:47:00|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|0
1625564830000|2021-07-06 09:47:10|3077.15|3077.15|3077.23|3077.23|3077.23|3077.23|3077.15|3077.15|0
1625564860000|2021-07-06 09:47:40|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|0
1625564880000|2021-07-06 09:48:00|3076.64|3076.64|3076.76|3076.76|3076.76|3076.76|3076.64|3076.64|0
1625564890000|2021-07-06 09:48:10|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|0
1625564900000|2021-07-06 09:48:20|3076.87|3076.87|3076.87|3076.87|3076.87|3076.87|3076.87|3076.87|0
1625564920000|2021-07-06 09:48:40|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|0
1625564940000|2021-07-06 09:49:00|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|0
1625564960000|2021-07-06 09:49:20|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|0
1625564970000|2021-07-06 09:49:30|3076.96|3076.96|3076.91|3076.91|3076.96|3076.96|3076.91|3076.91|0
1625565010000|2021-07-06 09:50:10|3077.25|3077.25|3077.25|3077.25|3077.25|3077.25|3077.25|3077.25|0
1625565030000|2021-07-06 09:50:30|3077.31|3077.31|3077.25|3077.25|3077.31|3077.31|3077.25|3077.25|0
1625565060000|2021-07-06 09:51:00|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|0
1625565080000|2021-07-06 09:51:20|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|0
1625565090000|2021-07-06 09:51:30|3077.9|3077.9|3078.13|3078.13|3078.13|3078.13|3077.9|3077.9|0
1625565100000|2021-07-06 09:51:40|3078.06|3078.06|3079.71|3079.71|3079.71|3079.71|3078.06|3078.06|0
1625565110000|2021-07-06 09:51:50|3079.81|3079.81|3079.81|3079.81|3079.81|3079.81|3079.81|3079.81|0
1625565130000|2021-07-06 09:52:10|3079.88|3079.88|3080.13|3080.13|3080.13|3080.13|3079.88|3079.88|0
1625565140000|2021-07-06 09:52:20|3080.21|3080.21|3080.37|3080.37|3080.37|3080.37|3080.21|3080.21|0
1625565150000|2021-07-06 09:52:30|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|0
1625565160000|2021-07-06 09:52:40|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|0
1625565190000|2021-07-06 09:53:10|3080.66|3080.66|3080.85|3080.85|3080.85|3080.85|3080.66|3080.66|0
1625565220000|2021-07-06 09:53:40|3080.93|3080.93|3080.93|3080.93|3080.93|3080.93|3080.93|3080.93|0
1625565230000|2021-07-06 09:53:50|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|0
1625565250000|2021-07-06 09:54:10|3081.07|3081.07|3081.58|3081.58|3081.58|3081.58|3081.07|3081.07|0
1625565260000|2021-07-06 09:54:20|3081.49|3081.49|3081.41|3081.41|3081.49|3081.49|3081.41|3081.41|0
1625565270000|2021-07-06 09:54:30|3081.07|3081.07|3080.54|3080.54|3081.07|3081.07|3080.54|3080.54|0
1625565280000|2021-07-06 09:54:40|3080.59|3080.59|3080.47|3080.47|3080.59|3080.59|3080.47|3080.47|0
1625565290000|2021-07-06 09:54:50|3080.37|3080.37|3080.24|3080.24|3080.37|3080.37|3080.24|3080.24|0
1625565300000|2021-07-06 09:55:00|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|0
1625565310000|2021-07-06 09:55:10|3080.01|3080.01|3080.15|3080.15|3080.15|3080.15|3080.01|3080.01|0
1625565320000|2021-07-06 09:55:20|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|0
1625565330000|2021-07-06 09:55:30|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|0
1625565340000|2021-07-06 09:55:40|3079.88|3079.88|3079.64|3079.64|3079.97|3079.97|3079.64|3079.64|0
1625565360000|2021-07-06 09:56:00|3079.74|3079.74|3079.04|3079.04|3079.74|3079.74|3079.04|3079.04|0
1625565370000|2021-07-06 09:56:10|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|0
1625565380000|2021-07-06 09:56:20|3078.78|3078.78|3078.78|3078.78|3078.78|3078.78|3078.78|3078.78|0
1625565410000|2021-07-06 09:56:50|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|0
1625565430000|2021-07-06 09:57:10|3078.51|3078.51|3078.35|3078.35|3078.51|3078.51|3078.35|3078.35|0
1625565480000|2021-07-06 09:58:00|3078.19|3078.19|3078.1|3078.1|3078.19|3078.19|3078.1|3078.1|0
1625565510000|2021-07-06 09:58:30|3078.01|3078.01|3077.94|3077.94|3078.01|3078.01|3077.94|3077.94|0
1625565520000|2021-07-06 09:58:40|3077.87|3077.87|3077.39|3077.39|3077.87|3077.87|3077.39|3077.39|0
1625565540000|2021-07-06 09:59:00|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|0
1625565570000|2021-07-06 09:59:30|3077.49|3077.49|3077.3|3077.3|3077.49|3077.49|3077.3|3077.3|0
1625565590000|2021-07-06 09:59:50|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|0
1625565600000|2021-07-06 10:00:00|3076.97|3076.97|3076.31|3076.31|3076.97|3076.97|3076.12|3076.12|0
1625565610000|2021-07-06 10:00:10|3076.5|3076.5|3076.4|3076.4|3076.52|3076.52|3076.4|3076.4|0
1625565620000|2021-07-06 10:00:20|3076.32|3076.32|3076.32|3076.32|3076.37|3076.37|3076.32|3076.32|0
1625565670000|2021-07-06 10:01:10|3076.37|3076.37|3076.37|3076.37|3076.37|3076.37|3076.37|3076.37|0
1625565680000|2021-07-06 10:01:20|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|0
1625565690000|2021-07-06 10:01:30|3076.37|3076.37|3075.96|3075.96|3076.37|3076.37|3075.96|3075.96|0
1625565700000|2021-07-06 10:01:40|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|0
1625565710000|2021-07-06 10:01:50|3076|3076|3076|3076|3076|3076|3076|3076|0
1625565720000|2021-07-06 10:02:00|3075.89|3075.89|3075.67|3075.67|3075.89|3075.89|3075.67|3075.67|0
1625565730000|2021-07-06 10:02:10|3075.75|3075.75|3075.91|3075.91|3075.91|3075.91|3075.75|3075.75|0
1625565740000|2021-07-06 10:02:20|3076.09|3076.09|3076.13|3076.13|3076.13|3076.13|3076.09|3076.09|0
1625565750000|2021-07-06 10:02:30|3076.29|3076.29|3076.21|3076.21|3076.29|3076.29|3076.21|3076.21|0
1625565760000|2021-07-06 10:02:40|3076.28|3076.28|3076.17|3076.17|3076.28|3076.28|3076.17|3076.17|0
1625565770000|2021-07-06 10:02:50|3076.5|3076.5|3076.58|3076.58|3076.58|3076.58|3076.5|3076.5|0
1625565780000|2021-07-06 10:03:00|3076.24|3076.24|3076.08|3076.08|3076.24|3076.24|3076.08|3076.08|0
1625565790000|2021-07-06 10:03:10|3076.02|3076.02|3075.42|3075.42|3076.02|3076.02|3075.42|3075.42|0
1625565800000|2021-07-06 10:03:20|3075.31|3075.31|3075.2|3075.2|3075.31|3075.31|3075.18|3075.18|0
1625565810000|2021-07-06 10:03:30|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|0
1625565830000|2021-07-06 10:03:50|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|0
1625565840000|2021-07-06 10:04:00|3075.52|3075.52|3075.52|3075.52|3075.52|3075.52|3075.52|3075.52|0
1625565850000|2021-07-06 10:04:10|3075.56|3075.56|3075.58|3075.58|3075.58|3075.58|3075.56|3075.56|0
1625565880000|2021-07-06 10:04:40|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|0
1625565900000|2021-07-06 10:05:00|3075.53|3075.53|3075.13|3075.13|3075.53|3075.53|3075.13|3075.13|0
1625565910000|2021-07-06 10:05:10|3075.21|3075.21|3075.37|3075.37|3075.37|3075.37|3075.21|3075.21|0
1625565920000|2021-07-06 10:05:20|3075.69|3075.69|3075.74|3075.74|3075.74|3075.74|3075.69|3075.69|0
1625565930000|2021-07-06 10:05:30|3075.82|3075.82|3076.01|3076.01|3076.01|3076.01|3075.82|3075.82|0
1625565950000|2021-07-06 10:05:50|3075.7|3075.7|3075.49|3075.49|3075.7|3075.7|3075.49|3075.49|0
1625565970000|2021-07-06 10:06:10|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|0
1625565980000|2021-07-06 10:06:20|3075.69|3075.69|3075.73|3075.73|3075.73|3075.73|3075.69|3075.69|0
1625566020000|2021-07-06 10:07:00|3075.79|3075.79|3075.86|3075.86|3075.86|3075.86|3075.79|3075.79|0
1625566030000|2021-07-06 10:07:10|3075.92|3075.92|3076.12|3076.12|3076.12|3076.12|3075.92|3075.92|0
1625566050000|2021-07-06 10:07:30|3075.92|3075.92|3076.12|3076.12|3076.12|3076.12|3075.92|3075.92|0
1625566060000|2021-07-06 10:07:40|3076.04|3076.04|3076.27|3076.27|3076.27|3076.27|3075.91|3075.91|0
1625566070000|2021-07-06 10:07:50|3076.16|3076.16|3076.59|3076.59|3076.59|3076.59|3076.06|3076.06|0
1625566080000|2021-07-06 10:08:00|3076.4|3076.4|3076.17|3076.17|3076.4|3076.4|3075.98|3075.98|0
1625566090000|2021-07-06 10:08:10|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|0
1625566100000|2021-07-06 10:08:20|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|0
1625566140000|2021-07-06 10:09:00|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|0
1625566150000|2021-07-06 10:09:10|3076.22|3076.22|3076.16|3076.16|3076.22|3076.22|3076.16|3076.16|0
1625566160000|2021-07-06 10:09:20|3076.11|3076.11|3075.23|3075.23|3076.11|3076.11|3075.23|3075.23|0
1625566190000|2021-07-06 10:09:50|3075.43|3075.43|3075.43|3075.43|3075.43|3075.43|3075.43|3075.43|0
1625566220000|2021-07-06 10:10:20|3075.35|3075.35|3075.35|3075.35|3075.35|3075.35|3075.35|3075.35|0
1625566270000|2021-07-06 10:11:10|3075.37|3075.37|3075.55|3075.55|3075.55|3075.55|3075.37|3075.37|0
1625566280000|2021-07-06 10:11:20|3075.64|3075.64|3075.83|3075.83|3075.92|3075.92|3075.64|3075.64|0
1625566310000|2021-07-06 10:11:50|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|0
1625566320000|2021-07-06 10:12:00|3076.01|3076.01|3076.01|3076.01|3076.01|3076.01|3076.01|3076.01|0
1625566330000|2021-07-06 10:12:10|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|0
1625566340000|2021-07-06 10:12:20|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|0
1625566350000|2021-07-06 10:12:30|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|0
1625566360000|2021-07-06 10:12:40|3075.87|3075.87|3075.65|3075.65|3075.93|3075.93|3075.65|3075.65|0
1625566370000|2021-07-06 10:12:50|3075.63|3075.63|3075.72|3075.72|3075.72|3075.72|3075.63|3075.63|0
1625566420000|2021-07-06 10:13:40|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|0
1625566430000|2021-07-06 10:13:50|3075.84|3075.84|3075.84|3075.84|3075.84|3075.84|3075.84|3075.84|0
1625566440000|2021-07-06 10:14:00|3075.75|3075.75|3075.78|3075.78|3075.78|3075.78|3075.75|3075.75|0
1625566450000|2021-07-06 10:14:10|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|0
1625566480000|2021-07-06 10:14:40|3075.62|3075.62|3075.51|3075.51|3075.62|3075.62|3075.51|3075.51|0
1625566490000|2021-07-06 10:14:50|3075.43|3075.43|3074.95|3074.95|3075.43|3075.43|3074.79|3074.79|0
1625566500000|2021-07-06 10:15:00|3075.06|3075.06|3074.97|3074.97|3075.06|3075.06|3074.97|3074.97|0
1625566510000|2021-07-06 10:15:10|3074.89|3074.89|3074.56|3074.56|3074.89|3074.89|3074.56|3074.56|0
1625566520000|2021-07-06 10:15:20|3074.51|3074.51|3074.48|3074.48|3074.59|3074.59|3074.35|3074.35|0
1625566530000|2021-07-06 10:15:30|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|0
1625566550000|2021-07-06 10:15:50|3074.41|3074.41|3074.44|3074.44|3074.44|3074.44|3074.35|3074.35|0
1625566560000|2021-07-06 10:16:00|3074.23|3074.23|3074.23|3074.23|3074.23|3074.23|3074.23|3074.23|0
1625566570000|2021-07-06 10:16:10|3074.15|3074.15|3073.8|3073.8|3074.15|3074.15|3073.8|3073.8|0
1625566580000|2021-07-06 10:16:20|3073.72|3073.72|3073.99|3073.99|3073.99|3073.99|3073.72|3073.72|0
1625566590000|2021-07-06 10:16:30|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|0
1625566600000|2021-07-06 10:16:40|3073.92|3073.92|3073.74|3073.74|3073.92|3073.92|3073.74|3073.74|0
1625566630000|2021-07-06 10:17:10|3073.66|3073.66|3072.25|3072.25|3073.66|3073.66|3071.91|3071.91|0
1625566640000|2021-07-06 10:17:20|3072.18|3072.18|3072.14|3072.14|3072.23|3072.23|3072.06|3072.06|0
1625566660000|2021-07-06 10:17:40|3072.3|3072.3|3072.14|3072.14|3072.3|3072.3|3072.14|3072.14|0
1625566680000|2021-07-06 10:18:00|3072.25|3072.25|3072.31|3072.31|3072.31|3072.31|3072.25|3072.25|0
1625566690000|2021-07-06 10:18:10|3072.42|3072.42|3072.34|3072.34|3072.42|3072.42|3072.34|3072.34|0
1625566710000|2021-07-06 10:18:30|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|0
1625566730000|2021-07-06 10:18:50|3071.99|3071.99|3071.99|3071.99|3071.99|3071.99|3071.99|3071.99|0
1625566740000|2021-07-06 10:19:00|3071.83|3071.83|3071.59|3071.59|3071.83|3071.83|3071.59|3071.59|0
1625566760000|2021-07-06 10:19:20|3071.71|3071.71|3071.87|3071.87|3071.87|3071.87|3071.71|3071.71|0
1625566770000|2021-07-06 10:19:30|3071.99|3071.99|3072.29|3072.29|3072.4|3072.4|3071.86|3071.86|0
1625566780000|2021-07-06 10:19:40|3072.36|3072.36|3072.27|3072.27|3072.36|3072.36|3072.27|3072.27|0
1625566820000|2021-07-06 10:20:20|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|0
1625566880000|2021-07-06 10:21:20|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|0
1625566890000|2021-07-06 10:21:30|3073.06|3073.06|3073.36|3073.36|3073.36|3073.36|3073.06|3073.06|0
1625566900000|2021-07-06 10:21:40|3073.2|3073.2|3072.83|3072.83|3073.2|3073.2|3072.83|3072.83|0
1625566910000|2021-07-06 10:21:50|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|0
1625566920000|2021-07-06 10:22:00|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|0
1625566940000|2021-07-06 10:22:20|3072.62|3072.62|3072.9|3072.9|3072.9|3072.9|3072.57|3072.57|0
1625566950000|2021-07-06 10:22:30|3072.95|3072.95|3072.75|3072.75|3073.07|3073.07|3072.75|3072.75|0
1625567020000|2021-07-06 10:23:40|3072.64|3072.64|3072.8|3072.8|3072.8|3072.8|3072.64|3072.64|0
1625567030000|2021-07-06 10:23:50|3073.01|3073.01|3073.01|3073.01|3073.01|3073.01|3073.01|3073.01|0
1625567060000|2021-07-06 10:24:20|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|0
1625567090000|2021-07-06 10:24:50|3073.43|3073.43|3072.76|3072.76|3073.43|3073.43|3072.76|3072.76|0
1625567140000|2021-07-06 10:25:40|3072.37|3072.37|3072.42|3072.42|3072.42|3072.42|3072.37|3072.37|0
1625567160000|2021-07-06 10:26:00|3072.54|3072.54|3072.48|3072.48|3072.54|3072.54|3072.48|3072.48|0
1625567170000|2021-07-06 10:26:10|3072.56|3072.56|3072.56|3072.56|3072.56|3072.56|3072.56|3072.56|0
1625567190000|2021-07-06 10:26:30|3072.61|3072.61|3072.56|3072.56|3072.61|3072.61|3072.56|3072.56|0
1625567210000|2021-07-06 10:26:50|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|0
1625567220000|2021-07-06 10:27:00|3073.04|3073.04|3073.12|3073.12|3073.12|3073.12|3072.88|3072.88|0
1625567230000|2021-07-06 10:27:10|3072.78|3072.78|3072.78|3072.78|3072.78|3072.78|3072.78|3072.78|0
1625567240000|2021-07-06 10:27:20|3072.86|3072.86|3072.86|3072.86|3072.86|3072.86|3072.86|3072.86|0
1625567250000|2021-07-06 10:27:30|3072.93|3072.93|3073.12|3073.12|3073.12|3073.12|3072.93|3072.93|0
1625567290000|2021-07-06 10:28:10|3073|3073|3073|3073|3073|3073|3073|3073|0
1625567320000|2021-07-06 10:28:40|3072.95|3072.95|3073.26|3073.26|3073.26|3073.26|3072.95|3072.95|0
1625567330000|2021-07-06 10:28:50|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|0
1625567350000|2021-07-06 10:29:10|3073.56|3073.56|3073.56|3073.56|3073.56|3073.56|3073.56|3073.56|0
1625567370000|2021-07-06 10:29:30|3073.63|3073.63|3073.63|3073.63|3073.63|3073.63|3073.63|3073.63|0
1625567390000|2021-07-06 10:29:50|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|0
1625567400000|2021-07-06 10:30:00|3074.04|3074.04|3074.46|3074.46|3074.46|3074.46|3074.04|3074.04|0
1625567440000|2021-07-06 10:30:40|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|0
1625567450000|2021-07-06 10:30:50|3074.16|3074.16|3074.41|3074.41|3074.41|3074.41|3074.16|3074.16|0
1625567460000|2021-07-06 10:31:00|3074.33|3074.33|3074.23|3074.23|3074.33|3074.33|3074.23|3074.23|0
1625567480000|2021-07-06 10:31:20|3074.47|3074.47|3074.54|3074.54|3074.54|3074.54|3074.47|3074.47|0
1625567490000|2021-07-06 10:31:30|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|0
1625567510000|2021-07-06 10:31:50|3074.38|3074.38|3074.54|3074.54|3074.54|3074.54|3074.38|3074.38|0
1625567520000|2021-07-06 10:32:00|3074.49|3074.49|3074.33|3074.33|3074.49|3074.49|3074.33|3074.33|0
1625567540000|2021-07-06 10:32:20|3074.3|3074.3|3074.28|3074.28|3074.3|3074.3|3074.28|3074.28|0
1625567560000|2021-07-06 10:32:40|3074.4|3074.4|3074.51|3074.51|3074.51|3074.51|3074.4|3074.4|0
1625567600000|2021-07-06 10:33:20|3074.85|3074.85|3074.85|3074.85|3074.85|3074.85|3074.85|3074.85|0
1625567610000|2021-07-06 10:33:30|3075.09|3075.09|3075.09|3075.09|3075.09|3075.09|3075.09|3075.09|0
1625567620000|2021-07-06 10:33:40|3075.21|3075.21|3075.21|3075.21|3075.21|3075.21|3075.21|3075.21|0
1625567670000|2021-07-06 10:34:30|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|0
1625567690000|2021-07-06 10:34:50|3074.71|3074.71|3074.65|3074.65|3074.71|3074.71|3074.65|3074.65|0
1625567710000|2021-07-06 10:35:10|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|0
1625567760000|2021-07-06 10:36:00|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|0
1625567770000|2021-07-06 10:36:10|3074.77|3074.77|3074.77|3074.77|3074.77|3074.77|3074.77|3074.77|0
1625567800000|2021-07-06 10:36:40|3074.61|3074.61|3074.45|3074.45|3074.61|3074.61|3074.45|3074.45|0
1625567810000|2021-07-06 10:36:50|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|0
1625567820000|2021-07-06 10:37:00|3074.45|3074.45|3074.45|3074.45|3074.45|3074.45|3074.45|3074.45|0
1625567840000|2021-07-06 10:37:20|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|0
1625567850000|2021-07-06 10:37:30|3074.1|3074.1|3073.95|3073.95|3074.1|3074.1|3073.91|3073.91|0
1625567860000|2021-07-06 10:37:40|3073.79|3073.79|3073.88|3073.88|3073.88|3073.88|3073.79|3073.79|0
1625567870000|2021-07-06 10:37:50|3073.93|3073.93|3073.93|3073.93|3073.93|3073.93|3073.93|3073.93|0
1625567880000|2021-07-06 10:38:00|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|0
1625567890000|2021-07-06 10:38:10|3074.11|3074.11|3074.11|3074.11|3074.11|3074.11|3074.11|3074.11|0
1625567900000|2021-07-06 10:38:20|3074.22|3074.22|3074.22|3074.22|3074.22|3074.22|3074.22|3074.22|0
1625567910000|2021-07-06 10:38:30|3074.06|3074.06|3074.14|3074.14|3074.16|3074.16|3074.06|3074.06|0
1625567920000|2021-07-06 10:38:40|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|0
1625567930000|2021-07-06 10:38:50|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|0
1625567950000|2021-07-06 10:39:10|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|0
1625568020000|2021-07-06 10:40:20|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|0
1625568040000|2021-07-06 10:40:40|3073.96|3073.96|3073.67|3073.67|3073.96|3073.96|3073.67|3073.67|0
1625568050000|2021-07-06 10:40:50|3073.33|3073.33|3073.33|3073.33|3073.33|3073.33|3073.33|3073.33|0
1625568080000|2021-07-06 10:41:20|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|0
1625568200000|2021-07-06 10:43:20|3073.68|3073.68|3073.84|3073.84|3073.84|3073.84|3073.68|3073.68|0
1625568210000|2021-07-06 10:43:30|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|0
1625568220000|2021-07-06 10:43:40|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|0
1625568230000|2021-07-06 10:43:50|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|0
1625568250000|2021-07-06 10:44:10|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|0
1625568270000|2021-07-06 10:44:30|3074.33|3074.33|3074.44|3074.44|3074.44|3074.44|3074.33|3074.33|0
1625568280000|2021-07-06 10:44:40|3074.39|3074.39|3074.48|3074.48|3074.48|3074.48|3074.39|3074.39|0
1625568310000|2021-07-06 10:45:10|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|0
1625568320000|2021-07-06 10:45:20|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|0
1625568340000|2021-07-06 10:45:40|3074.01|3074.01|3074.11|3074.11|3074.11|3074.11|3074.01|3074.01|0
1625568360000|2021-07-06 10:46:00|3073.93|3073.93|3073.82|3073.82|3073.93|3073.93|3073.82|3073.82|0
1625568370000|2021-07-06 10:46:10|3073.72|3073.72|3074.06|3074.06|3074.2|3074.2|3073.72|3073.72|0
1625568380000|2021-07-06 10:46:20|3074.14|3074.14|3074.26|3074.26|3074.31|3074.31|3074.14|3074.14|0
1625568390000|2021-07-06 10:46:30|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|0
1625568420000|2021-07-06 10:47:00|3074.43|3074.43|3074.27|3074.27|3074.43|3074.43|3074.27|3074.27|0
1625568450000|2021-07-06 10:47:30|3074.18|3074.18|3074.18|3074.18|3074.18|3074.18|3074.18|3074.18|0
1625568470000|2021-07-06 10:47:50|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|0
1625568480000|2021-07-06 10:48:00|3073.75|3073.75|3073.75|3073.75|3073.75|3073.75|3073.75|3073.75|0
1625568530000|2021-07-06 10:48:50|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|0
1625568550000|2021-07-06 10:49:10|3073.36|3073.36|3073.31|3073.31|3073.36|3073.36|3073.31|3073.31|0
1625568560000|2021-07-06 10:49:20|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|0
1625568570000|2021-07-06 10:49:30|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|0
1625568580000|2021-07-06 10:49:40|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|0
1625568590000|2021-07-06 10:49:50|3073.71|3073.71|3073.79|3073.79|3073.79|3073.79|3073.71|3073.71|0
1625568600000|2021-07-06 10:50:00|3073.49|3073.49|3073.47|3073.47|3073.49|3073.49|3073.36|3073.36|0
1625568610000|2021-07-06 10:50:10|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|0
1625568630000|2021-07-06 10:50:30|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|0
1625568640000|2021-07-06 10:50:40|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|0
1625568660000|2021-07-06 10:51:00|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|0
1625568770000|2021-07-06 10:52:50|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|0
1625568810000|2021-07-06 10:53:30|3073.07|3073.07|3073.07|3073.07|3073.07|3073.07|3073.07|3073.07|0
1625568820000|2021-07-06 10:53:40|3072.97|3072.97|3072.97|3072.97|3073.07|3073.07|3072.97|3072.97|0
1625568830000|2021-07-06 10:53:50|3072.86|3072.86|3072.76|3072.76|3072.86|3072.86|3072.65|3072.65|0
1625568840000|2021-07-06 10:54:00|3072.86|3072.86|3072.92|3072.92|3072.92|3072.92|3072.86|3072.86|0
1625568900000|2021-07-06 10:55:00|3072.85|3072.85|3072.77|3072.77|3072.85|3072.85|3072.77|3072.77|0
1625568910000|2021-07-06 10:55:10|3072.85|3072.85|3073.01|3073.01|3073.01|3073.01|3072.85|3072.85|0
1625568930000|2021-07-06 10:55:30|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|0
1625568940000|2021-07-06 10:55:40|3072.69|3072.69|3072.26|3072.26|3072.69|3072.69|3072.26|3072.26|0
1625568960000|2021-07-06 10:56:00|3072.3|3072.3|3072.3|3072.3|3072.3|3072.3|3072.3|3072.3|0
1625568970000|2021-07-06 10:56:10|3072.25|3072.25|3072.19|3072.19|3072.25|3072.25|3072.19|3072.19|0
1625568980000|2021-07-06 10:56:20|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|0
1625568990000|2021-07-06 10:56:30|3072.19|3072.19|3072.09|3072.09|3072.19|3072.19|3072.09|3072.09|0
1625569000000|2021-07-06 10:56:40|3072.19|3072.19|3072.19|3072.19|3072.19|3072.19|3072.19|3072.19|0
1625569020000|2021-07-06 10:57:00|3072.14|3072.14|3072.03|3072.03|3072.14|3072.14|3071.93|3071.93|0
1625569080000|2021-07-06 10:58:00|3071.96|3071.96|3071.96|3071.96|3071.96|3071.96|3071.96|3071.96|0
1625569110000|2021-07-06 10:58:30|3072.07|3072.07|3071.96|3071.96|3072.07|3072.07|3071.96|3071.96|0
1625569130000|2021-07-06 10:58:50|3072|3072|3072.05|3072.05|3072.05|3072.05|3072|3072|0
1625569140000|2021-07-06 10:59:00|3071.96|3071.96|3071.96|3071.96|3071.96|3071.96|3071.96|3071.96|0
1625569190000|2021-07-06 10:59:50|3072.1|3072.1|3072.33|3072.33|3072.33|3072.33|3072.1|3072.1|0
1625569210000|2021-07-06 11:00:10|3072.42|3072.42|3072.42|3072.42|3072.42|3072.42|3072.42|3072.42|0
1625569260000|2021-07-06 11:01:00|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|0
1625569270000|2021-07-06 11:01:10|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|0
1625569300000|2021-07-06 11:01:40|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|0
1625569320000|2021-07-06 11:02:00|3072.34|3072.34|3072.43|3072.43|3072.43|3072.43|3072.34|3072.34|0
1625569330000|2021-07-06 11:02:10|3072.32|3072.32|3072.53|3072.53|3072.53|3072.53|3072.32|3072.32|0
1625569350000|2021-07-06 11:02:30|3073|3073|3073.17|3073.17|3073.17|3073.17|3073|3073|0
1625569380000|2021-07-06 11:03:00|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|0
1625569390000|2021-07-06 11:03:10|3072.85|3072.85|3072.33|3072.33|3072.85|3072.85|3072.33|3072.33|0
1625569400000|2021-07-06 11:03:20|3072.15|3072.15|3072.1|3072.1|3072.15|3072.15|3072.1|3072.1|0
1625569410000|2021-07-06 11:03:30|3072.02|3072.02|3072.02|3072.02|3072.02|3072.02|3072.02|3072.02|0
1625569440000|2021-07-06 11:04:00|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|0
1625569470000|2021-07-06 11:04:30|3071.98|3071.98|3071.9|3071.9|3071.98|3071.98|3071.9|3071.9|0
1625569480000|2021-07-06 11:04:40|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|0
1625569500000|2021-07-06 11:05:00|3071.7|3071.7|3071.7|3071.7|3071.7|3071.7|3071.7|3071.7|0
1625569550000|2021-07-06 11:05:50|3071.59|3071.59|3071.49|3071.49|3071.59|3071.59|3071.49|3071.49|0
1625569590000|2021-07-06 11:06:30|3071.42|3071.42|3071.53|3071.53|3071.53|3071.53|3071.42|3071.42|0
1625569630000|2021-07-06 11:07:10|3071.59|3071.59|3071.59|3071.59|3071.59|3071.59|3071.59|3071.59|0
1625569690000|2021-07-06 11:08:10|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|0
1625569700000|2021-07-06 11:08:20|3071.18|3071.18|3071.1|3071.1|3071.18|3071.18|3071.1|3071.1|0
1625569720000|2021-07-06 11:08:40|3071.19|3071.19|3070.83|3070.83|3071.26|3071.26|3070.83|3070.83|0
1625569730000|2021-07-06 11:08:50|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|0
1625569750000|2021-07-06 11:09:10|3071.24|3071.24|3071.24|3071.24|3071.24|3071.24|3071.24|3071.24|0
1625569760000|2021-07-06 11:09:20|3071.2|3071.2|3071.2|3071.2|3071.2|3071.2|3071.2|3071.2|0
1625569770000|2021-07-06 11:09:30|3071.27|3071.27|3071.27|3071.27|3071.27|3071.27|3071.27|3071.27|0
1625569780000|2021-07-06 11:09:40|3071.51|3071.51|3071.41|3071.41|3071.51|3071.51|3071.41|3071.41|0
1625569790000|2021-07-06 11:09:50|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|0
1625569800000|2021-07-06 11:10:00|3071.41|3071.41|3071.35|3071.35|3071.41|3071.41|3071.35|3071.35|0
1625569810000|2021-07-06 11:10:10|3071.01|3071.01|3071.01|3071.01|3071.01|3071.01|3071.01|3071.01|0
1625569850000|2021-07-06 11:10:50|3070.94|3070.94|3070.86|3070.86|3070.94|3070.94|3070.86|3070.86|0
1625569880000|2021-07-06 11:11:20|3070.96|3070.96|3070.96|3070.96|3070.96|3070.96|3070.96|3070.96|0
1625569940000|2021-07-06 11:12:20|3070.91|3070.91|3070.91|3070.91|3070.91|3070.91|3070.91|3070.91|0
1625569950000|2021-07-06 11:12:30|3071.01|3071.01|3071.01|3071.01|3071.01|3071.01|3071.01|3071.01|0
1625569990000|2021-07-06 11:13:10|3070.76|3070.76|3070.76|3070.76|3070.76|3070.76|3070.76|3070.76|0
1625570000000|2021-07-06 11:13:20|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|0
1625570040000|2021-07-06 11:14:00|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|0
1625570080000|2021-07-06 11:14:40|3070.96|3070.96|3070.96|3070.96|3070.96|3070.96|3070.96|3070.96|0
1625570090000|2021-07-06 11:14:50|3071.15|3071.15|3071.15|3071.15|3071.15|3071.15|3071.15|3071.15|0
1625570140000|2021-07-06 11:15:40|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|0
1625570170000|2021-07-06 11:16:10|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|0
1625570180000|2021-07-06 11:16:20|3071.54|3071.54|3071.63|3071.63|3071.63|3071.63|3071.54|3071.54|0
1625570240000|2021-07-06 11:17:20|3071.74|3071.74|3071.74|3071.74|3071.74|3071.74|3071.74|3071.74|0
1625570260000|2021-07-06 11:17:40|3071.84|3071.84|3072.08|3072.08|3072.08|3072.08|3071.84|3071.84|0
1625570270000|2021-07-06 11:17:50|3072.29|3072.29|3072.37|3072.37|3072.37|3072.37|3072.29|3072.29|0
1625570300000|2021-07-06 11:18:20|3072.42|3072.42|3072.42|3072.42|3072.42|3072.42|3072.42|3072.42|0
1625570340000|2021-07-06 11:19:00|3072.17|3072.17|3072.23|3072.23|3072.23|3072.23|3072.17|3072.17|0
1625570350000|2021-07-06 11:19:10|3072.33|3072.33|3072.4|3072.4|3072.4|3072.4|3072.33|3072.33|0
1625570360000|2021-07-06 11:19:20|3072.61|3072.61|3072.61|3072.61|3072.61|3072.61|3072.61|3072.61|0
1625570390000|2021-07-06 11:19:50|3072.94|3072.94|3072.99|3072.99|3072.99|3072.99|3072.94|3072.94|0
1625570400000|2021-07-06 11:20:00|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|0
1625570410000|2021-07-06 11:20:10|3073.17|3073.17|3073.06|3073.06|3073.17|3073.17|3073.06|3073.06|0
1625570420000|2021-07-06 11:20:20|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|0
1625570440000|2021-07-06 11:20:40|3073.38|3073.38|3073.38|3073.38|3073.38|3073.38|3073.38|3073.38|0
1625570450000|2021-07-06 11:20:50|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|0
1625570460000|2021-07-06 11:21:00|3073.23|3073.23|3073.23|3073.23|3073.23|3073.23|3073.23|3073.23|0
1625570510000|2021-07-06 11:21:50|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|0
1625570520000|2021-07-06 11:22:00|3073.27|3073.27|3073.17|3073.17|3073.27|3073.27|3073.17|3073.17|0
1625570530000|2021-07-06 11:22:10|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|0
1625570540000|2021-07-06 11:22:20|3073.38|3073.38|3073.28|3073.28|3073.38|3073.38|3073.28|3073.28|0
1625570550000|2021-07-06 11:22:30|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|0
1625570560000|2021-07-06 11:22:40|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|0
1625570630000|2021-07-06 11:23:50|3073.75|3073.75|3073.83|3073.83|3073.83|3073.83|3073.75|3073.75|0
1625570640000|2021-07-06 11:24:00|3073.75|3073.75|3073.75|3073.75|3073.75|3073.75|3073.75|3073.75|0
1625570690000|2021-07-06 11:24:50|3073.44|3073.44|3073.26|3073.26|3073.44|3073.44|3073.26|3073.26|0
1625570700000|2021-07-06 11:25:00|3073.36|3073.36|3073.36|3073.36|3073.36|3073.36|3073.36|3073.36|0
1625570710000|2021-07-06 11:25:10|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|0
1625570760000|2021-07-06 11:26:00|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|0
1625570780000|2021-07-06 11:26:20|3073.05|3073.05|3072.95|3072.95|3073.05|3073.05|3072.84|3072.84|0
1625570810000|2021-07-06 11:26:50|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|0
1625570830000|2021-07-06 11:27:10|3072.82|3072.82|3072.77|3072.77|3072.82|3072.82|3072.73|3072.73|0
1625570860000|2021-07-06 11:27:40|3072.56|3072.56|3072.59|3072.59|3072.59|3072.59|3072.48|3072.48|0
1625570870000|2021-07-06 11:27:50|3072.53|3072.53|3072.59|3072.59|3072.59|3072.59|3072.47|3072.47|0
1625570880000|2021-07-06 11:28:00|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|0
1625570900000|2021-07-06 11:28:20|3072.27|3072.27|3072.21|3072.21|3072.27|3072.27|3072.21|3072.21|0
1625570910000|2021-07-06 11:28:30|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|0
1625570950000|2021-07-06 11:29:10|3072.11|3072.11|3071.77|3071.77|3072.11|3072.11|3071.77|3071.77|0
1625571000000|2021-07-06 11:30:00|3071.72|3071.72|3071.72|3071.72|3071.72|3071.72|3071.72|3071.72|0
1625571010000|2021-07-06 11:30:10|3071.79|3071.79|3071.71|3071.71|3071.79|3071.79|3071.71|3071.71|0
1625571040000|2021-07-06 11:30:40|3072.03|3072.03|3072.03|3072.03|3072.03|3072.03|3072.03|3072.03|0
1625571060000|2021-07-06 11:31:00|3072.11|3072.11|3072.11|3072.11|3072.11|3072.11|3072.11|3072.11|0
1625571070000|2021-07-06 11:31:10|3072.07|3072.07|3072.05|3072.05|3072.07|3072.07|3072.05|3072.05|0
1625571120000|2021-07-06 11:32:00|3071.94|3071.94|3072.37|3072.37|3072.44|3072.44|3071.94|3071.94|0
1625571130000|2021-07-06 11:32:10|3072.31|3072.31|3072.31|3072.31|3072.31|3072.31|3072.31|3072.31|0
1625571200000|2021-07-06 11:33:20|3072.1|3072.1|3071.85|3071.85|3072.1|3072.1|3071.85|3071.85|0
1625571280000|2021-07-06 11:34:40|3071.96|3071.96|3072.06|3072.06|3072.06|3072.06|3071.96|3071.96|0
1625571290000|2021-07-06 11:34:50|3071.96|3071.96|3071.96|3071.96|3071.96|3071.96|3071.96|3071.96|0
1625571320000|2021-07-06 11:35:20|3072.05|3072.05|3072.05|3072.05|3072.05|3072.05|3072.05|3072.05|0
1625571330000|2021-07-06 11:35:30|3072.14|3072.14|3072.14|3072.14|3072.14|3072.14|3072.14|3072.14|0
1625571340000|2021-07-06 11:35:40|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|0
1625571360000|2021-07-06 11:36:00|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|0
1625571370000|2021-07-06 11:36:10|3071.72|3071.72|3071.27|3071.27|3071.72|3071.72|3071.27|3071.27|0
1625571390000|2021-07-06 11:36:30|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|0
1625571430000|2021-07-06 11:37:10|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|0
1625571440000|2021-07-06 11:37:20|3070.98|3070.98|3070.92|3070.92|3070.98|3070.98|3070.92|3070.92|0
1625571450000|2021-07-06 11:37:30|3071.02|3071.02|3071.02|3071.02|3071.02|3071.02|3071.02|3071.02|0
1625571460000|2021-07-06 11:37:40|3070.86|3070.86|3070.86|3070.86|3070.86|3070.86|3070.86|3070.86|0
1625571470000|2021-07-06 11:37:50|3070.94|3070.94|3070.84|3070.84|3070.94|3070.94|3070.84|3070.84|0
1625571480000|2021-07-06 11:38:00|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|0
1625571490000|2021-07-06 11:38:10|3070.87|3070.87|3070.8|3070.8|3070.87|3070.87|3070.8|3070.8|0
1625571500000|2021-07-06 11:38:20|3070.91|3070.91|3070.97|3070.97|3070.97|3070.97|3070.91|3070.91|0
1625571510000|2021-07-06 11:38:30|3071.06|3071.06|3071.1|3071.1|3071.1|3071.1|3071.06|3071.06|0
1625571530000|2021-07-06 11:38:50|3071.43|3071.43|3071.77|3071.77|3071.77|3071.77|3071.43|3071.43|0
1625571550000|2021-07-06 11:39:10|3071.85|3071.85|3071.85|3071.85|3071.85|3071.85|3071.85|3071.85|0
1625571560000|2021-07-06 11:39:20|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|0
1625571590000|2021-07-06 11:39:50|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|0
1625571620000|2021-07-06 11:40:20|3071.77|3071.77|3071.74|3071.74|3071.77|3071.77|3071.74|3071.74|0
1625571630000|2021-07-06 11:40:30|3071.4|3071.4|3071.06|3071.06|3071.4|3071.4|3071.06|3071.06|0
1625571660000|2021-07-06 11:41:00|3070.86|3070.86|3070.71|3070.71|3070.86|3070.86|3070.71|3070.71|0
1625571680000|2021-07-06 11:41:20|3070.62|3070.62|3070.55|3070.55|3070.62|3070.62|3070.55|3070.55|0
1625571690000|2021-07-06 11:41:30|3070.66|3070.66|3070.66|3070.66|3070.66|3070.66|3070.66|3070.66|0
1625571730000|2021-07-06 11:42:10|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|0
1625571750000|2021-07-06 11:42:30|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|0
1625571780000|2021-07-06 11:43:00|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|0
1625571790000|2021-07-06 11:43:10|3071.09|3071.09|3071.3|3071.3|3071.3|3071.3|3070.91|3070.91|0
1625571800000|2021-07-06 11:43:20|3071.34|3071.34|3071.42|3071.42|3071.42|3071.42|3071.34|3071.34|0
1625571830000|2021-07-06 11:43:50|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|0
1625571870000|2021-07-06 11:44:30|3071.55|3071.55|3071.55|3071.55|3071.55|3071.55|3071.55|3071.55|0
1625571880000|2021-07-06 11:44:40|3071.48|3071.48|3071.55|3071.55|3071.55|3071.55|3071.48|3071.48|0
1625571920000|2021-07-06 11:45:20|3071.67|3071.67|3071.67|3071.67|3071.67|3071.67|3071.67|3071.67|0
1625571960000|2021-07-06 11:46:00|3072.09|3072.09|3071.98|3071.98|3072.09|3072.09|3071.98|3071.98|0
1625572000000|2021-07-06 11:46:40|3072.3|3072.3|3072.3|3072.3|3072.3|3072.3|3072.3|3072.3|0
1625572030000|2021-07-06 11:47:10|3072.62|3072.62|3072.96|3072.96|3072.96|3072.96|3072.62|3072.62|0
1625572050000|2021-07-06 11:47:30|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|0
1625572070000|2021-07-06 11:47:50|3073.31|3073.31|3073.23|3073.23|3073.31|3073.31|3073.23|3073.23|0
1625572100000|2021-07-06 11:48:20|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|0
1625572120000|2021-07-06 11:48:40|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|0
1625572150000|2021-07-06 11:49:10|3072.97|3072.97|3073.03|3073.03|3073.03|3073.03|3072.97|3072.97|0
1625572160000|2021-07-06 11:49:20|3072.99|3072.99|3072.99|3072.99|3072.99|3072.99|3072.99|3072.99|0
1625572270000|2021-07-06 11:51:10|3073.13|3073.13|3073.14|3073.14|3073.14|3073.14|3073.05|3073.05|0
1625572290000|2021-07-06 11:51:30|3073.22|3073.22|3073.07|3073.07|3073.22|3073.22|3073.07|3073.07|0
1625572300000|2021-07-06 11:51:40|3073.15|3073.15|3073.26|3073.26|3073.47|3073.47|3073.15|3073.15|0
1625572310000|2021-07-06 11:51:50|3073.32|3073.32|3073.44|3073.44|3073.44|3073.44|3073.32|3073.32|0
1625572320000|2021-07-06 11:52:00|3073.51|3073.51|3073.62|3073.62|3073.62|3073.62|3073.51|3073.51|0
1625572330000|2021-07-06 11:52:10|3073.7|3073.7|3074.47|3074.47|3074.47|3074.47|3073.7|3073.7|0
1625572340000|2021-07-06 11:52:20|3074.27|3074.27|3074.34|3074.34|3074.34|3074.34|3074.27|3074.27|0
1625572360000|2021-07-06 11:52:40|3074.69|3074.69|3075.15|3075.15|3075.15|3075.15|3074.69|3074.69|0
1625572370000|2021-07-06 11:52:50|3075.26|3075.26|3075.64|3075.64|3075.64|3075.64|3075.26|3075.26|0
1625572410000|2021-07-06 11:53:30|3075.73|3075.73|3075.73|3075.73|3075.73|3075.73|3075.73|3075.73|0
1625572430000|2021-07-06 11:53:50|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|0
1625572440000|2021-07-06 11:54:00|3075.33|3075.33|3075.33|3075.33|3075.38|3075.38|3075.33|3075.33|0
1625572460000|2021-07-06 11:54:20|3075.41|3075.41|3075.46|3075.46|3075.46|3075.46|3075.41|3075.41|0
1625572510000|2021-07-06 11:55:10|3075.56|3075.56|3075.67|3075.67|3075.67|3075.67|3075.56|3075.56|0
1625572530000|2021-07-06 11:55:30|3075.4|3075.4|3075.35|3075.35|3075.4|3075.4|3075.19|3075.19|0
1625572540000|2021-07-06 11:55:40|3075.16|3075.16|3075.16|3075.16|3075.16|3075.16|3075.16|3075.16|0
1625572550000|2021-07-06 11:55:50|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|0
1625572590000|2021-07-06 11:56:30|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|0
1625572610000|2021-07-06 11:56:50|3075.31|3075.31|3075.31|3075.31|3075.31|3075.31|3075.31|3075.31|0
1625572620000|2021-07-06 11:57:00|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|0
1625572630000|2021-07-06 11:57:10|3075.41|3075.41|3075.41|3075.41|3075.41|3075.41|3075.41|3075.41|0
1625572640000|2021-07-06 11:57:20|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|0
1625572690000|2021-07-06 11:58:10|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|0
1625572750000|2021-07-06 11:59:10|3075.03|3075.03|3075.03|3075.03|3075.03|3075.03|3075.03|3075.03|0
1625572770000|2021-07-06 11:59:30|3074.85|3074.85|3074.85|3074.85|3074.85|3074.85|3074.85|3074.85|0
1625572790000|2021-07-06 11:59:50|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|0
1625572830000|2021-07-06 12:00:30|3075|3075|3075|3075|3075|3075|3075|3075|0
1625572860000|2021-07-06 12:01:00|3074.88|3074.88|3074.88|3074.88|3074.88|3074.88|3074.88|3074.88|0
1625572870000|2021-07-06 12:01:10|3075.07|3075.07|3074.96|3074.96|3075.07|3075.07|3074.96|3074.96|0
1625572950000|2021-07-06 12:02:30|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|0
1625572970000|2021-07-06 12:02:50|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|0
1625572990000|2021-07-06 12:03:10|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|0
1625573010000|2021-07-06 12:03:30|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|0
1625573040000|2021-07-06 12:04:00|3075.4|3075.4|3075.35|3075.35|3075.4|3075.4|3075.35|3075.35|0
1625573150000|2021-07-06 12:05:50|3075.33|3075.33|3075.3|3075.3|3075.33|3075.33|3075.3|3075.3|0
1625573160000|2021-07-06 12:06:00|3075.67|3075.67|3075.67|3075.67|3075.67|3075.67|3075.67|3075.67|0
1625573170000|2021-07-06 12:06:10|3075.74|3075.74|3075.74|3075.74|3075.74|3075.74|3075.74|3075.74|0
1625573200000|2021-07-06 12:06:40|3075.91|3075.91|3075.91|3075.91|3075.91|3075.91|3075.91|3075.91|0
1625573220000|2021-07-06 12:07:00|3075.99|3075.99|3075.99|3075.99|3075.99|3075.99|3075.99|3075.99|0
1625573230000|2021-07-06 12:07:10|3076.07|3076.07|3076.07|3076.07|3076.07|3076.07|3076.07|3076.07|0
1625573260000|2021-07-06 12:07:40|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|0
1625573280000|2021-07-06 12:08:00|3076.33|3076.33|3076.25|3076.25|3076.33|3076.33|3076.25|3076.25|0
1625573320000|2021-07-06 12:08:40|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|0
1625573330000|2021-07-06 12:08:50|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|0
1625573370000|2021-07-06 12:09:30|3076.18|3076.18|3076.08|3076.08|3076.18|3076.18|3076.08|3076.08|0
1625573390000|2021-07-06 12:09:50|3076.29|3076.29|3076.29|3076.29|3076.29|3076.29|3076.29|3076.29|0
1625573400000|2021-07-06 12:10:00|3076.18|3076.18|3076.39|3076.39|3076.39|3076.39|3076.18|3076.18|0
1625573410000|2021-07-06 12:10:10|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|0
1625573450000|2021-07-06 12:10:50|3076.6|3076.6|3076.67|3076.67|3076.67|3076.67|3076.6|3076.6|0
1625573460000|2021-07-06 12:11:00|3076.75|3076.75|3076.75|3076.75|3076.75|3076.75|3076.75|3076.75|0
1625573490000|2021-07-06 12:11:30|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|0
1625573530000|2021-07-06 12:12:10|3076.71|3076.71|3076.71|3076.71|3076.71|3076.71|3076.71|3076.71|0
1625573540000|2021-07-06 12:12:20|3077.05|3077.05|3077.39|3077.39|3077.39|3077.39|3077.05|3077.05|0
1625573580000|2021-07-06 12:13:00|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|0
1625573590000|2021-07-06 12:13:10|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|0
1625573600000|2021-07-06 12:13:20|3077.82|3077.82|3077.88|3077.88|3077.88|3077.88|3077.82|3077.82|0
1625573610000|2021-07-06 12:13:30|3077.81|3077.81|3078.17|3078.17|3078.17|3078.17|3077.81|3077.81|0
1625573620000|2021-07-06 12:13:40|3078.85|3078.85|3078.17|3078.17|3078.85|3078.85|3078.17|3078.17|0
1625573660000|2021-07-06 12:14:20|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|0
1625573680000|2021-07-06 12:14:40|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|0
1625573690000|2021-07-06 12:14:50|3078.1|3078.1|3078.1|3078.1|3078.1|3078.1|3078.1|3078.1|0
1625573700000|2021-07-06 12:15:00|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|0
1625573710000|2021-07-06 12:15:10|3078.11|3078.11|3078.03|3078.03|3078.11|3078.11|3078.03|3078.03|0
1625573740000|2021-07-06 12:15:40|3077.93|3077.93|3077.82|3077.82|3077.93|3077.93|3077.82|3077.82|0
1625573760000|2021-07-06 12:16:00|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|0
1625573790000|2021-07-06 12:16:30|3077.84|3077.84|3077.89|3077.89|3077.89|3077.89|3077.84|3077.84|0
1625573820000|2021-07-06 12:17:00|3078.01|3078.01|3078.09|3078.09|3078.09|3078.09|3078.01|3078.01|0
1625573850000|2021-07-06 12:17:30|3078.19|3078.19|3078.29|3078.29|3078.29|3078.29|3078.19|3078.19|0
1625573860000|2021-07-06 12:17:40|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|0
1625573870000|2021-07-06 12:17:50|3078.61|3078.61|3078.61|3078.61|3078.61|3078.61|3078.61|3078.61|0
1625573970000|2021-07-06 12:19:30|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|0
1625573980000|2021-07-06 12:19:40|3079.29|3079.29|3080.07|3080.07|3080.07|3080.07|3079.29|3079.29|0
1625573990000|2021-07-06 12:19:50|3080.34|3080.34|3081.06|3081.06|3081.06|3081.06|3080.34|3080.34|0
1625574000000|2021-07-06 12:20:00|3080.97|3080.97|3081.18|3081.18|3081.18|3081.18|3080.83|3080.83|0
1625574010000|2021-07-06 12:20:10|3080.99|3080.99|3080.92|3080.92|3080.99|3080.99|3080.92|3080.92|0
1625574020000|2021-07-06 12:20:20|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|0
1625574040000|2021-07-06 12:20:40|3081.66|3081.66|3081.56|3081.56|3081.66|3081.66|3081.56|3081.56|0
1625574050000|2021-07-06 12:20:50|3081.35|3081.35|3080.96|3080.96|3081.35|3081.35|3080.91|3080.91|0
1625574060000|2021-07-06 12:21:00|3081.14|3081.14|3081.01|3081.01|3081.27|3081.27|3081.01|3081.01|0
1625574070000|2021-07-06 12:21:10|3080.8|3080.8|3080.92|3080.92|3080.94|3080.94|3080.8|3080.8|0
1625574080000|2021-07-06 12:21:20|3080.87|3080.87|3080.92|3080.92|3080.92|3080.92|3080.87|3080.87|0
1625574090000|2021-07-06 12:21:30|3080.82|3080.82|3080.61|3080.61|3080.82|3080.82|3080.61|3080.61|0
1625574120000|2021-07-06 12:22:00|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|0
1625574160000|2021-07-06 12:22:40|3080.45|3080.45|3080.53|3080.53|3080.53|3080.53|3080.45|3080.45|0
1625574200000|2021-07-06 12:23:20|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|0
1625574250000|2021-07-06 12:24:10|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|0
1625574260000|2021-07-06 12:24:20|3080.37|3080.37|3080.3|3080.3|3080.37|3080.37|3080.3|3080.3|0
1625574270000|2021-07-06 12:24:30|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|3080.09|3080.09|0
1625574280000|2021-07-06 12:24:40|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|0
1625574300000|2021-07-06 12:25:00|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|0
1625574320000|2021-07-06 12:25:20|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|3079.97|0
1625574350000|2021-07-06 12:25:50|3080.04|3080.04|3080.14|3080.14|3080.14|3080.14|3080.04|3080.04|0
1625574370000|2021-07-06 12:26:10|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|0
1625574400000|2021-07-06 12:26:40|3080.29|3080.29|3080.29|3080.29|3080.4|3080.4|3080.29|3080.29|0
1625574410000|2021-07-06 12:26:50|3080.41|3080.41|3080.41|3080.41|3080.41|3080.41|3080.41|3080.41|0
1625574420000|2021-07-06 12:27:00|3080.69|3080.69|3081.12|3081.12|3081.12|3081.12|3080.69|3080.69|0
1625574440000|2021-07-06 12:27:20|3081.18|3081.18|3081.11|3081.11|3081.18|3081.18|3081.11|3081.11|0
1625574480000|2021-07-06 12:28:00|3081.09|3081.09|3081.26|3081.26|3081.26|3081.26|3081.09|3081.09|0
1625574490000|2021-07-06 12:28:10|3081.3|3081.3|3081.61|3081.61|3081.61|3081.61|3081.3|3081.3|0
1625574500000|2021-07-06 12:28:20|3081.7|3081.7|3081.92|3081.92|3081.92|3081.92|3081.7|3081.7|0
1625574510000|2021-07-06 12:28:30|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|0
1625574530000|2021-07-06 12:28:50|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|0
1625574540000|2021-07-06 12:29:00|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|0
1625574550000|2021-07-06 12:29:10|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|0
1625574570000|2021-07-06 12:29:30|3082.64|3082.64|3082.64|3082.64|3082.64|3082.64|3082.64|3082.64|0
1625574580000|2021-07-06 12:29:40|3082.71|3082.71|3082.79|3082.79|3082.79|3082.79|3082.71|3082.71|0
1625574630000|2021-07-06 12:30:30|3082.55|3082.55|3082.38|3082.38|3082.55|3082.55|3082.38|3082.38|0
1625574670000|2021-07-06 12:31:10|3082.49|3082.49|3082.44|3082.44|3082.49|3082.49|3082.44|3082.44|0
1625574690000|2021-07-06 12:31:30|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|0
1625574700000|2021-07-06 12:31:40|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|0
1625574710000|2021-07-06 12:31:50|3082.55|3082.55|3082.62|3082.62|3082.62|3082.62|3082.55|3082.55|0
1625574770000|2021-07-06 12:32:50|3082.53|3082.53|3082.53|3082.53|3082.53|3082.53|3082.53|3082.53|0
1625574780000|2021-07-06 12:33:00|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|0
1625574790000|2021-07-06 12:33:10|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|0
1625574810000|2021-07-06 12:33:30|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|0
1625574820000|2021-07-06 12:33:40|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|0
1625574830000|2021-07-06 12:33:50|3082.75|3082.75|3082.71|3082.71|3082.81|3082.81|3082.71|3082.71|0
1625574840000|2021-07-06 12:34:00|3082.81|3082.81|3082.92|3082.92|3082.92|3082.92|3082.81|3082.81|0
1625574870000|2021-07-06 12:34:30|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|0
1625574880000|2021-07-06 12:34:40|3082.75|3082.75|3082.57|3082.57|3082.75|3082.75|3082.57|3082.57|0
1625574900000|2021-07-06 12:35:00|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|0
1625574930000|2021-07-06 12:35:30|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|0
1625574960000|2021-07-06 12:36:00|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|0
1625574970000|2021-07-06 12:36:10|3082.97|3082.97|3082.97|3082.97|3082.97|3082.97|3082.97|3082.97|0
1625574980000|2021-07-06 12:36:20|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|0
1625574990000|2021-07-06 12:36:30|3082.96|3082.96|3082.96|3082.96|3082.96|3082.96|3082.96|3082.96|0
1625575020000|2021-07-06 12:37:00|3083.23|3083.23|3083.14|3083.14|3083.23|3083.23|3083.14|3083.14|0
1625575030000|2021-07-06 12:37:10|3083.32|3083.32|3083.49|3083.49|3083.49|3083.49|3083.32|3083.32|0
1625575050000|2021-07-06 12:37:30|3083.83|3083.83|3083.83|3083.83|3083.83|3083.83|3083.83|3083.83|0
1625575060000|2021-07-06 12:37:40|3083.93|3083.93|3083.93|3083.93|3083.93|3083.93|3083.93|3083.93|0
1625575070000|2021-07-06 12:37:50|3083.83|3083.83|3083.83|3083.83|3083.83|3083.83|3083.83|3083.83|0
1625575080000|2021-07-06 12:38:00|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|0
1625575090000|2021-07-06 12:38:10|3084.26|3084.26|3084.18|3084.18|3084.34|3084.34|3084.18|3084.18|0
1625575100000|2021-07-06 12:38:20|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|0
1625575110000|2021-07-06 12:38:30|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|0
1625575120000|2021-07-06 12:38:40|3084.39|3084.39|3084.39|3084.39|3084.39|3084.39|3084.39|3084.39|0
1625575150000|2021-07-06 12:39:10|3084.55|3084.55|3084.8|3084.8|3084.8|3084.8|3084.55|3084.55|0
1625575210000|2021-07-06 12:40:10|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|0
1625575250000|2021-07-06 12:40:50|3084.97|3084.97|3084.97|3084.97|3084.97|3084.97|3084.97|3084.97|0
1625575260000|2021-07-06 12:41:00|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|0
1625575280000|2021-07-06 12:41:20|3084.95|3084.95|3085.15|3085.15|3085.15|3085.15|3084.95|3084.95|0
1625575300000|2021-07-06 12:41:40|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|0
1625575310000|2021-07-06 12:41:50|3084.97|3084.97|3084.97|3084.97|3084.97|3084.97|3084.97|3084.97|0
1625575320000|2021-07-06 12:42:00|3084.81|3084.81|3084.81|3084.81|3084.81|3084.81|3084.81|3084.81|0
1625575330000|2021-07-06 12:42:10|3084.87|3084.87|3084.84|3084.84|3084.87|3084.87|3084.77|3084.77|0
1625575340000|2021-07-06 12:42:20|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|0
1625575350000|2021-07-06 12:42:30|3084.72|3084.72|3084.69|3084.69|3084.78|3084.78|3084.69|3084.69|0
1625575390000|2021-07-06 12:43:10|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|0
1625575410000|2021-07-06 12:43:30|3084.75|3084.75|3084.72|3084.72|3084.75|3084.75|3084.72|3084.72|0
1625575450000|2021-07-06 12:44:10|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|0
1625575460000|2021-07-06 12:44:20|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|0
1625575470000|2021-07-06 12:44:30|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|0
1625575480000|2021-07-06 12:44:40|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|0
1625575530000|2021-07-06 12:45:30|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|0
1625575540000|2021-07-06 12:45:40|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|0
1625575550000|2021-07-06 12:45:50|3084.62|3084.62|3084.62|3084.62|3084.62|3084.62|3084.62|3084.62|0
1625575560000|2021-07-06 12:46:00|3084.54|3084.54|3084.38|3084.38|3084.54|3084.54|3084.38|3084.38|0
1625575590000|2021-07-06 12:46:30|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|0
1625575610000|2021-07-06 12:46:50|3084.35|3084.35|3084.45|3084.45|3084.45|3084.45|3084.35|3084.35|0
1625575630000|2021-07-06 12:47:10|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|0
1625575640000|2021-07-06 12:47:20|3084.61|3084.61|3084.61|3084.61|3084.61|3084.61|3084.61|3084.61|0
1625575660000|2021-07-06 12:47:40|3084.69|3084.69|3084.77|3084.77|3084.77|3084.77|3084.69|3084.69|0
1625575700000|2021-07-06 12:48:20|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|0
1625575710000|2021-07-06 12:48:30|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|0
1625575780000|2021-07-06 12:49:40|3084.85|3084.85|3084.98|3084.98|3085.06|3085.06|3084.85|3084.85|0
1625575790000|2021-07-06 12:49:50|3085.06|3085.06|3085.21|3085.21|3085.21|3085.21|3085.06|3085.06|0
1625575800000|2021-07-06 12:50:00|3085.16|3085.16|3085.08|3085.08|3085.16|3085.16|3085.08|3085.08|0
1625575840000|2021-07-06 12:50:40|3085.16|3085.16|3085.11|3085.11|3085.16|3085.16|3085.11|3085.11|0
1625575860000|2021-07-06 12:51:00|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|0
1625575890000|2021-07-06 12:51:30|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|0
1625575900000|2021-07-06 12:51:40|3085.34|3085.34|3085.44|3085.44|3085.44|3085.44|3085.29|3085.29|0
1625575920000|2021-07-06 12:52:00|3085.25|3085.25|3085.57|3085.57|3085.57|3085.57|3085.21|3085.21|0
1625575950000|2021-07-06 12:52:30|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|0
1625575960000|2021-07-06 12:52:40|3085.84|3085.84|3085.88|3085.88|3085.88|3085.88|3085.84|3085.84|0
1625575980000|2021-07-06 12:53:00|3085.8|3085.8|3085.45|3085.45|3085.8|3085.8|3085.14|3085.14|0
1625576000000|2021-07-06 12:53:20|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|0
1625576010000|2021-07-06 12:53:30|3085.52|3085.52|3085.59|3085.59|3085.59|3085.59|3085.52|3085.52|0
1625576060000|2021-07-06 12:54:20|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|0
1625576100000|2021-07-06 12:55:00|3086.02|3086.02|3086|3086|3086.02|3086.02|3086|3086|0
1625576160000|2021-07-06 12:56:00|3085.9|3085.9|3085.81|3085.81|3085.9|3085.9|3085.81|3085.81|0
1625576170000|2021-07-06 12:56:10|3085.71|3085.71|3085.68|3085.68|3085.71|3085.71|3085.68|3085.68|0
1625576180000|2021-07-06 12:56:20|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|0
1625576190000|2021-07-06 12:56:30|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|0
1625576200000|2021-07-06 12:56:40|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|0
1625576230000|2021-07-06 12:57:10|3086.03|3086.03|3086.1|3086.1|3086.1|3086.1|3086.03|3086.03|0
1625576260000|2021-07-06 12:57:40|3086.02|3086.02|3086.36|3086.36|3086.36|3086.36|3086.02|3086.02|0
1625576300000|2021-07-06 12:58:20|3086.43|3086.43|3086.77|3086.77|3086.77|3086.77|3086.43|3086.43|0
1625576320000|2021-07-06 12:58:40|3086.61|3086.61|3086.38|3086.38|3086.61|3086.61|3086.38|3086.38|0
1625576330000|2021-07-06 12:58:50|3086.04|3086.04|3085.98|3085.98|3086.14|3086.14|3085.98|3085.98|0
1625576360000|2021-07-06 12:59:20|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|0
1625576390000|2021-07-06 12:59:50|3085.58|3085.58|3085.25|3085.25|3085.58|3085.58|3085.25|3085.25|0
1625576400000|2021-07-06 13:00:00|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|0
1625576410000|2021-07-06 13:00:10|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|0
1625576420000|2021-07-06 13:00:20|3085.53|3085.53|3085.81|3085.81|3085.81|3085.81|3085.53|3085.53|0
1625576430000|2021-07-06 13:00:30|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|0
1625576460000|2021-07-06 13:01:00|3085.81|3085.81|3085.81|3085.81|3085.81|3085.81|3085.81|3085.81|0
1625576470000|2021-07-06 13:01:10|3085.57|3085.57|3085.57|3085.57|3085.57|3085.57|3085.57|3085.57|0
1625576480000|2021-07-06 13:01:20|3085.41|3085.41|3085.52|3085.52|3085.52|3085.52|3085.36|3085.36|0
1625576490000|2021-07-06 13:01:30|3085.68|3085.68|3085.71|3085.71|3085.71|3085.71|3085.68|3085.68|0
1625576500000|2021-07-06 13:01:40|3085.79|3085.79|3085.9|3085.9|3085.9|3085.9|3085.73|3085.73|0
1625576510000|2021-07-06 13:01:50|3086|3086|3085.84|3085.84|3086|3086|3085.84|3085.84|0
1625576520000|2021-07-06 13:02:00|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|0
1625576530000|2021-07-06 13:02:10|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|0
1625576540000|2021-07-06 13:02:20|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|0
1625576550000|2021-07-06 13:02:30|3085.2|3085.2|3085.04|3085.04|3085.2|3085.2|3085.04|3085.04|0
1625576570000|2021-07-06 13:02:50|3084.94|3084.94|3084.11|3084.11|3084.94|3084.94|3084.11|3084.11|0
1625576590000|2021-07-06 13:03:10|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|0
1625576600000|2021-07-06 13:03:20|3084.35|3084.35|3084.43|3084.43|3084.43|3084.43|3084.35|3084.35|0
1625576670000|2021-07-06 13:04:30|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|0
1625576700000|2021-07-06 13:05:00|3084.71|3084.71|3084.9|3084.9|3084.9|3084.9|3084.71|3084.71|0
1625576720000|2021-07-06 13:05:20|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|0
1625576730000|2021-07-06 13:05:30|3085.07|3085.07|3085.24|3085.24|3085.24|3085.24|3085.07|3085.07|0
1625576760000|2021-07-06 13:06:00|3084.91|3084.91|3084.91|3084.91|3084.91|3084.91|3084.91|3084.91|0
1625576790000|2021-07-06 13:06:30|3084.96|3084.96|3085.04|3085.04|3085.04|3085.04|3084.96|3084.96|0
1625576820000|2021-07-06 13:07:00|3085.12|3085.12|3085.17|3085.17|3085.17|3085.17|3085.12|3085.12|0
1625576830000|2021-07-06 13:07:10|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|0
1625576840000|2021-07-06 13:07:20|3085.46|3085.46|3085.97|3085.97|3085.97|3085.97|3085.46|3085.46|0
1625576860000|2021-07-06 13:07:40|3086.07|3086.07|3086.07|3086.07|3086.07|3086.07|3086.07|3086.07|0
1625576880000|2021-07-06 13:08:00|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|0
1625576890000|2021-07-06 13:08:10|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|0
1625576900000|2021-07-06 13:08:20|3086.44|3086.44|3086.55|3086.55|3086.55|3086.55|3086.44|3086.44|0
1625576910000|2021-07-06 13:08:30|3086.36|3086.36|3086.2|3086.2|3086.36|3086.36|3086.2|3086.2|0
1625576920000|2021-07-06 13:08:40|3086.29|3086.29|3085.99|3085.99|3086.29|3086.29|3085.99|3085.99|0
1625576930000|2021-07-06 13:08:50|3086.01|3086.01|3085.76|3085.76|3086.01|3086.01|3085.76|3085.76|0
1625576940000|2021-07-06 13:09:00|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|0
1625576950000|2021-07-06 13:09:10|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|0
1625576980000|2021-07-06 13:09:40|3085.81|3085.81|3085.81|3085.81|3085.81|3085.81|3085.81|3085.81|0
1625576990000|2021-07-06 13:09:50|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|0
1625577000000|2021-07-06 13:10:00|3085.97|3085.97|3085.97|3085.97|3085.97|3085.97|3085.97|3085.97|0
1625577010000|2021-07-06 13:10:10|3085.88|3085.88|3085.97|3085.97|3085.97|3085.97|3085.88|3085.88|0
1625577040000|2021-07-06 13:10:40|3086.01|3086.01|3085.83|3085.83|3086.01|3086.01|3085.83|3085.83|0
1625577050000|2021-07-06 13:10:50|3085.77|3085.77|3085.86|3085.86|3085.86|3085.86|3085.77|3085.77|0
1625577060000|2021-07-06 13:11:00|3085.68|3085.68|3085.68|3085.68|3085.68|3085.68|3085.68|3085.68|0
1625577110000|2021-07-06 13:11:50|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|0
1625577120000|2021-07-06 13:12:00|3085.47|3085.47|3085.37|3085.37|3085.47|3085.47|3085.37|3085.37|0
1625577150000|2021-07-06 13:12:30|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|0
1625577170000|2021-07-06 13:12:50|3085.25|3085.25|3085.18|3085.18|3085.25|3085.25|3085.18|3085.18|0
1625577190000|2021-07-06 13:13:10|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|0
1625577200000|2021-07-06 13:13:20|3085.02|3085.02|3085.1|3085.1|3085.1|3085.1|3085.02|3085.02|0
1625577210000|2021-07-06 13:13:30|3085.01|3085.01|3085.01|3085.01|3085.01|3085.01|3085.01|3085.01|0
1625577220000|2021-07-06 13:13:40|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|0
1625577230000|2021-07-06 13:13:50|3085.18|3085.18|3085.18|3085.18|3085.18|3085.18|3085.18|3085.18|0
1625577240000|2021-07-06 13:14:00|3084.97|3084.97|3085.34|3085.34|3085.34|3085.34|3084.97|3084.97|0
1625577250000|2021-07-06 13:14:10|3085.23|3085.23|3085.23|3085.23|3085.23|3085.23|3085.23|3085.23|0
1625577260000|2021-07-06 13:14:20|3085.3|3085.3|3085.43|3085.43|3085.43|3085.43|3085.3|3085.3|0
1625577270000|2021-07-06 13:14:30|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|0
1625577310000|2021-07-06 13:15:10|3085.85|3085.85|3086.03|3086.03|3086.03|3086.03|3085.85|3085.85|0
1625577320000|2021-07-06 13:15:20|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|0
1625577350000|2021-07-06 13:15:50|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|0
1625577360000|2021-07-06 13:16:00|3085.85|3085.85|3085.58|3085.58|3085.93|3085.93|3085.58|3085.58|0
1625577380000|2021-07-06 13:16:20|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|0
1625577390000|2021-07-06 13:16:30|3085.56|3085.56|3085.56|3085.56|3085.56|3085.56|3085.56|3085.56|0
1625577400000|2021-07-06 13:16:40|3085.58|3085.58|3085.67|3085.67|3085.67|3085.67|3085.58|3085.58|0
1625577410000|2021-07-06 13:16:50|3085.7|3085.7|3085.79|3085.79|3085.79|3085.79|3085.7|3085.7|0
1625577450000|2021-07-06 13:17:30|3085.71|3085.71|3085.71|3085.71|3085.71|3085.71|3085.71|3085.71|0
1625577470000|2021-07-06 13:17:50|3085.95|3085.95|3086.03|3086.03|3086.03|3086.03|3085.87|3085.87|0
1625577480000|2021-07-06 13:18:00|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|0
1625577510000|2021-07-06 13:18:30|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|0
1625577520000|2021-07-06 13:18:40|3086.22|3086.22|3086.29|3086.29|3086.29|3086.29|3086.22|3086.22|0
1625577530000|2021-07-06 13:18:50|3086.37|3086.37|3086.42|3086.42|3086.42|3086.42|3086.33|3086.33|0
1625577560000|2021-07-06 13:19:20|3086.44|3086.44|3086.52|3086.52|3086.52|3086.52|3086.44|3086.44|0
1625577570000|2021-07-06 13:19:30|3086.62|3086.62|3086.62|3086.62|3086.62|3086.62|3086.62|3086.62|0
1625577590000|2021-07-06 13:19:50|3086.58|3086.58|3086.58|3086.58|3086.58|3086.58|3086.58|3086.58|0
1625577600000|2021-07-06 13:20:00|3086.54|3086.54|3086.47|3086.47|3086.54|3086.54|3086.47|3086.47|0
1625577610000|2021-07-06 13:20:10|3086.54|3086.54|3086.86|3086.86|3086.86|3086.86|3086.54|3086.54|0
1625577620000|2021-07-06 13:20:20|3086.94|3086.94|3087.03|3087.03|3087.03|3087.03|3086.94|3086.94|0
1625577630000|2021-07-06 13:20:30|3086.97|3086.97|3086.89|3086.89|3086.97|3086.97|3086.89|3086.89|0
1625577640000|2021-07-06 13:20:40|3086.73|3086.73|3086.76|3086.76|3086.81|3086.81|3086.73|3086.73|0
1625577660000|2021-07-06 13:21:00|3086.69|3086.69|3086.61|3086.61|3086.69|3086.69|3086.44|3086.44|0
1625577690000|2021-07-06 13:21:30|3086.69|3086.69|3086.65|3086.65|3086.69|3086.69|3086.65|3086.65|0
1625577700000|2021-07-06 13:21:40|3086.54|3086.54|3086.79|3086.79|3086.79|3086.79|3086.54|3086.54|0
1625577710000|2021-07-06 13:21:50|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|0
1625577720000|2021-07-06 13:22:00|3086.91|3086.91|3086.95|3086.95|3086.95|3086.95|3086.86|3086.86|0
1625577730000|2021-07-06 13:22:10|3086.87|3086.87|3086.79|3086.79|3086.87|3086.87|3086.79|3086.79|0
1625577740000|2021-07-06 13:22:20|3086.6|3086.6|3086.23|3086.23|3086.6|3086.6|3086.23|3086.23|0
1625577750000|2021-07-06 13:22:30|3086.15|3086.15|3086.15|3086.15|3086.15|3086.15|3086.15|3086.15|0
1625577760000|2021-07-06 13:22:40|3086.19|3086.19|3086.19|3086.19|3086.19|3086.19|3086.19|3086.19|0
1625577780000|2021-07-06 13:23:00|3086.35|3086.35|3086.14|3086.14|3086.35|3086.35|3086.14|3086.14|0
1625577800000|2021-07-06 13:23:20|3086.34|3086.34|3086.28|3086.28|3086.34|3086.34|3086.28|3086.28|0
1625577810000|2021-07-06 13:23:30|3086.23|3086.23|3086.5|3086.5|3086.5|3086.5|3086.17|3086.17|0
1625577850000|2021-07-06 13:24:10|3086.43|3086.43|3086.64|3086.64|3086.64|3086.64|3086.43|3086.43|0
1625577900000|2021-07-06 13:25:00|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|0
1625577920000|2021-07-06 13:25:20|3086.62|3086.62|3086.72|3086.72|3086.72|3086.72|3086.62|3086.62|0
1625577980000|2021-07-06 13:26:20|3086.76|3086.76|3086.6|3086.6|3086.76|3086.76|3086.6|3086.6|0
1625577990000|2021-07-06 13:26:30|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|0
1625578020000|2021-07-06 13:27:00|3086.52|3086.52|3086.96|3086.96|3086.96|3086.96|3086.52|3086.52|0
1625578030000|2021-07-06 13:27:10|3087|3087|3086.91|3086.91|3087|3087|3086.91|3086.91|0
1625578080000|2021-07-06 13:28:00|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|0
1625578090000|2021-07-06 13:28:10|3086.98|3086.98|3087|3087|3087|3087|3086.98|3086.98|0
1625578100000|2021-07-06 13:28:20|3086.98|3086.98|3087|3087|3087|3087|3086.98|3086.98|0
1625578120000|2021-07-06 13:28:40|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|0
1625578130000|2021-07-06 13:28:50|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|0
1625578150000|2021-07-06 13:29:10|3086.95|3086.95|3086.83|3086.83|3086.95|3086.95|3086.83|3086.83|0
1625578170000|2021-07-06 13:29:30|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|0
1625578200000|2021-07-06 13:30:00|3087.22|3087.22|3087.67|3087.67|3087.67|3087.67|3087.22|3087.22|0
1625578210000|2021-07-06 13:30:10|3087.78|3087.78|3087.69|3087.69|3087.78|3087.78|3087.69|3087.69|0
1625578220000|2021-07-06 13:30:20|3087.77|3087.77|3087.74|3087.74|3087.77|3087.77|3087.63|3087.63|0
1625578230000|2021-07-06 13:30:30|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|0
1625578250000|2021-07-06 13:30:50|3088.14|3088.14|3087.78|3087.78|3088.14|3088.14|3087.78|3087.78|0
1625578260000|2021-07-06 13:31:00|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|3087.52|3087.52|0
1625578280000|2021-07-06 13:31:20|3087.96|3087.96|3088.09|3088.09|3088.3|3088.3|3087.96|3087.96|0
1625578290000|2021-07-06 13:31:30|3088.03|3088.03|3087.88|3087.88|3088.03|3088.03|3087.88|3087.88|0
1625578300000|2021-07-06 13:31:40|3087.77|3087.77|3087.37|3087.37|3087.95|3087.95|3087.37|3087.37|0
1625578310000|2021-07-06 13:31:50|3087.53|3087.53|3087.32|3087.32|3087.53|3087.53|3087.32|3087.32|0
1625578320000|2021-07-06 13:32:00|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|0
1625578330000|2021-07-06 13:32:10|3087.61|3087.61|3087.93|3087.93|3087.93|3087.93|3087.61|3087.61|0
1625578340000|2021-07-06 13:32:20|3088.04|3088.04|3088.44|3088.44|3088.5|3088.5|3088.04|3088.04|0
1625578350000|2021-07-06 13:32:30|3088.34|3088.34|3088.16|3088.16|3088.34|3088.34|3088.16|3088.16|0
1625578370000|2021-07-06 13:32:50|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|0
1625578380000|2021-07-06 13:33:00|3088.21|3088.21|3087.9|3087.9|3088.21|3088.21|3087.9|3087.9|0
1625578390000|2021-07-06 13:33:10|3087.46|3087.46|3087.42|3087.42|3087.46|3087.46|3087.42|3087.42|0
1625578400000|2021-07-06 13:33:20|3087.33|3087.33|3087.53|3087.53|3087.53|3087.53|3087.33|3087.33|0
1625578410000|2021-07-06 13:33:30|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|0
1625578420000|2021-07-06 13:33:40|3088.26|3088.26|3087.83|3087.83|3088.26|3088.26|3087.83|3087.83|0
1625578430000|2021-07-06 13:33:50|3087.74|3087.74|3087.6|3087.6|3087.74|3087.74|3087.6|3087.6|0
1625578440000|2021-07-06 13:34:00|3087.69|3087.69|3087.66|3087.66|3087.69|3087.69|3087.66|3087.66|0
1625578450000|2021-07-06 13:34:10|3087.74|3087.74|3087.35|3087.35|3087.74|3087.74|3087.35|3087.35|0
1625578460000|2021-07-06 13:34:20|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|0
1625578470000|2021-07-06 13:34:30|3087.74|3087.74|3087.74|3087.74|3087.74|3087.74|3087.74|3087.74|0
1625578480000|2021-07-06 13:34:40|3087.4|3087.4|3085.98|3085.98|3087.4|3087.4|3085.98|3085.98|0
1625578490000|2021-07-06 13:34:50|3085.94|3085.94|3085.98|3085.98|3085.98|3085.98|3085.94|3085.94|0
1625578500000|2021-07-06 13:35:00|3086.07|3086.07|3085.81|3085.81|3086.07|3086.07|3085.81|3085.81|0
1625578510000|2021-07-06 13:35:10|3086.15|3086.15|3085.91|3085.91|3086.15|3086.15|3085.73|3085.73|0
1625578520000|2021-07-06 13:35:20|3085.79|3085.79|3085.79|3085.79|3085.79|3085.79|3085.79|3085.79|0
1625578530000|2021-07-06 13:35:30|3085.83|3085.83|3085.66|3085.66|3085.83|3085.83|3085.66|3085.66|0
1625578550000|2021-07-06 13:35:50|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|0
1625578560000|2021-07-06 13:36:00|3085.75|3085.75|3086|3086|3086|3086|3085.75|3085.75|0
1625578570000|2021-07-06 13:36:10|3086.09|3086.09|3086.68|3086.68|3086.68|3086.68|3086.09|3086.09|0
1625578580000|2021-07-06 13:36:20|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|0
1625578590000|2021-07-06 13:36:30|3086.85|3086.85|3086.8|3086.8|3086.89|3086.89|3086.8|3086.8|0
1625578600000|2021-07-06 13:36:40|3086.82|3086.82|3086.74|3086.74|3086.82|3086.82|3086.74|3086.74|0
1625578610000|2021-07-06 13:36:50|3086.94|3086.94|3087.18|3087.18|3087.18|3087.18|3086.94|3086.94|0
1625578620000|2021-07-06 13:37:00|3087.26|3087.26|3087.48|3087.48|3087.48|3087.48|3087.26|3087.26|0
1625578630000|2021-07-06 13:37:10|3087.4|3087.4|3087.48|3087.48|3087.48|3087.48|3087.4|3087.4|0
1625578640000|2021-07-06 13:37:20|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|0
1625578650000|2021-07-06 13:37:30|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|0
1625578680000|2021-07-06 13:38:00|3087.5|3087.5|3087.45|3087.45|3087.5|3087.5|3087.45|3087.45|0
1625578690000|2021-07-06 13:38:10|3087.43|3087.43|3087.45|3087.45|3087.45|3087.45|3087.43|3087.43|0
1625578710000|2021-07-06 13:38:30|3087.35|3087.35|3087.61|3087.61|3087.61|3087.61|3087.35|3087.35|0
1625578720000|2021-07-06 13:38:40|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|0
1625578730000|2021-07-06 13:38:50|3087.56|3087.56|3087.72|3087.72|3087.72|3087.72|3087.56|3087.56|0
1625578740000|2021-07-06 13:39:00|3087.74|3087.74|3087.74|3087.74|3087.74|3087.74|3087.74|3087.74|0
1625578750000|2021-07-06 13:39:10|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|0
1625578760000|2021-07-06 13:39:20|3087.49|3087.49|3087.45|3087.45|3087.49|3087.49|3087.45|3087.45|0
1625578780000|2021-07-06 13:39:40|3087.79|3087.79|3087.75|3087.75|3087.79|3087.79|3087.75|3087.75|0
1625578800000|2021-07-06 13:40:00|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|0
1625578820000|2021-07-06 13:40:20|3087.66|3087.66|3087.75|3087.75|3087.75|3087.75|3087.66|3087.66|0
1625578870000|2021-07-06 13:41:10|3087.59|3087.59|3087.12|3087.12|3087.59|3087.59|3087.12|3087.12|0
1625578880000|2021-07-06 13:41:20|3087.32|3087.32|3087.07|3087.07|3087.32|3087.32|3087.07|3087.07|0
1625578890000|2021-07-06 13:41:30|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|0
1625578900000|2021-07-06 13:41:40|3086.88|3086.88|3087.07|3087.07|3087.07|3087.07|3086.88|3086.88|0
1625578920000|2021-07-06 13:42:00|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|0
1625578940000|2021-07-06 13:42:20|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|0
1625578960000|2021-07-06 13:42:40|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|0
1625579010000|2021-07-06 13:43:30|3087.07|3087.07|3086.98|3086.98|3087.07|3087.07|3086.98|3086.98|0
1625579040000|2021-07-06 13:44:00|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|0
1625579050000|2021-07-06 13:44:10|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|0
1625579060000|2021-07-06 13:44:20|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|0
1625579070000|2021-07-06 13:44:30|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|0
1625579090000|2021-07-06 13:44:50|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|0
1625579110000|2021-07-06 13:45:10|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|0
1625579120000|2021-07-06 13:45:20|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|0
1625579130000|2021-07-06 13:45:30|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|0
1625579140000|2021-07-06 13:45:40|3088.25|3088.25|3088.95|3088.95|3088.95|3088.95|3088.25|3088.25|0
1625579150000|2021-07-06 13:45:50|3089.02|3089.02|3088.91|3088.91|3089.07|3089.07|3088.91|3088.91|0
1625579160000|2021-07-06 13:46:00|3088.87|3088.87|3088.71|3088.71|3088.87|3088.87|3088.71|3088.71|0
1625579210000|2021-07-06 13:46:50|3088.79|3088.79|3088.71|3088.71|3088.79|3088.79|3088.71|3088.71|0
1625579220000|2021-07-06 13:47:00|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|0
1625579230000|2021-07-06 13:47:10|3088.83|3088.83|3088.95|3088.95|3088.95|3088.95|3088.83|3088.83|0
1625579240000|2021-07-06 13:47:20|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|0
1625579250000|2021-07-06 13:47:30|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|0
1625579260000|2021-07-06 13:47:40|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|0
1625579270000|2021-07-06 13:47:50|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|0
1625579300000|2021-07-06 13:48:20|3089.52|3089.52|3089.5|3089.5|3089.52|3089.52|3089.5|3089.5|0
1625579310000|2021-07-06 13:48:30|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|0
1625579360000|2021-07-06 13:49:20|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|0
1625579370000|2021-07-06 13:49:30|3089.54|3089.54|3089.84|3089.84|3089.84|3089.84|3089.54|3089.54|0
1625579390000|2021-07-06 13:49:50|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|0
1625579420000|2021-07-06 13:50:20|3089.55|3089.55|3089.49|3089.49|3089.55|3089.55|3089.39|3089.39|0
1625579430000|2021-07-06 13:50:30|3089.45|3089.45|3089.79|3089.79|3089.79|3089.79|3089.45|3089.45|0
1625579470000|2021-07-06 13:51:10|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|0
1625579480000|2021-07-06 13:51:20|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|0
1625579500000|2021-07-06 13:51:40|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|0
1625579510000|2021-07-06 13:51:50|3089.44|3089.44|3089.32|3089.32|3089.53|3089.53|3089.32|3089.32|0
1625579520000|2021-07-06 13:52:00|3089.28|3089.28|3088.11|3088.11|3089.28|3089.28|3088.11|3088.11|0
1625579530000|2021-07-06 13:52:10|3088.16|3088.16|3086.84|3086.84|3088.16|3088.16|3086.84|3086.84|0
1625579540000|2021-07-06 13:52:20|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|0
1625579550000|2021-07-06 13:52:30|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|0
1625579560000|2021-07-06 13:52:40|3086.75|3086.75|3086.87|3086.87|3086.87|3086.87|3086.75|3086.75|0
1625579570000|2021-07-06 13:52:50|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.87|3086.87|0
1625579580000|2021-07-06 13:53:00|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|0
1625579610000|2021-07-06 13:53:30|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|0
1625579620000|2021-07-06 13:53:40|3086.65|3086.65|3085|3085|3086.65|3086.65|3085|3085|0
1625579640000|2021-07-06 13:54:00|3085.07|3085.07|3085|3085|3085.07|3085.07|3084.96|3084.96|0
1625579650000|2021-07-06 13:54:10|3084.86|3084.86|3084.81|3084.81|3084.88|3084.88|3084.79|3084.79|0
1625579660000|2021-07-06 13:54:20|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|0
1625579670000|2021-07-06 13:54:30|3084.65|3084.65|3084.46|3084.46|3084.65|3084.65|3084.46|3084.46|0
1625579710000|2021-07-06 13:55:10|3084.44|3084.44|3084.08|3084.08|3084.44|3084.44|3084.08|3084.08|0
1625579720000|2021-07-06 13:55:20|3084|3084|3084|3084|3084|3084|3084|3084|0
1625579730000|2021-07-06 13:55:30|3083.88|3083.88|3083.81|3083.81|3083.88|3083.88|3083.81|3083.81|0
1625579750000|2021-07-06 13:55:50|3083.83|3083.83|3084.51|3084.51|3084.51|3084.51|3083.83|3083.83|0
1625579760000|2021-07-06 13:56:00|3084.58|3084.58|3084.58|3084.58|3084.58|3084.58|3084.58|3084.58|0
1625579770000|2021-07-06 13:56:10|3084.55|3084.55|3084.8|3084.8|3084.8|3084.8|3084.55|3084.55|0
1625579780000|2021-07-06 13:56:20|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|0
1625579800000|2021-07-06 13:56:40|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|0
1625579810000|2021-07-06 13:56:50|3084.83|3084.83|3084.89|3084.89|3084.89|3084.89|3084.83|3084.83|0
1625579820000|2021-07-06 13:57:00|3085.1|3085.1|3085.21|3085.21|3085.21|3085.21|3085.1|3085.1|0
1625579830000|2021-07-06 13:57:10|3085.1|3085.1|3085.22|3085.22|3085.22|3085.22|3084.89|3084.89|0
1625579840000|2021-07-06 13:57:20|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|0
1625579850000|2021-07-06 13:57:30|3085.33|3085.33|3085.33|3085.33|3085.33|3085.33|3085.33|3085.33|0
1625579870000|2021-07-06 13:57:50|3085.42|3085.42|3085.57|3085.57|3085.57|3085.57|3085.42|3085.42|0
1625579880000|2021-07-06 13:58:00|3085.66|3085.66|3085.77|3085.77|3085.77|3085.77|3085.66|3085.66|0
1625579890000|2021-07-06 13:58:10|3085.88|3085.88|3086.13|3086.13|3086.13|3086.13|3085.88|3085.88|0
1625579900000|2021-07-06 13:58:20|3086.36|3086.36|3086.24|3086.24|3086.36|3086.36|3086.24|3086.24|0
1625579910000|2021-07-06 13:58:30|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|0
1625579930000|2021-07-06 13:58:50|3086.24|3086.24|3085.91|3085.91|3086.24|3086.24|3085.91|3085.91|0
1625579950000|2021-07-06 13:59:10|3085.82|3085.82|3085.84|3085.84|3085.86|3085.86|3085.82|3085.82|0
1625579960000|2021-07-06 13:59:20|3085.93|3085.93|3085.75|3085.75|3085.93|3085.93|3085.75|3085.75|0
1625579980000|2021-07-06 13:59:40|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|0
1625579990000|2021-07-06 13:59:50|3086|3086|3086|3086|3086|3086|3086|3086|0
1625580000000|2021-07-06 14:00:00|3086.08|3086.08|3086.12|3086.12|3086.12|3086.12|3086.08|3086.08|0
1625580010000|2021-07-06 14:00:10|3085.97|3085.97|3085.97|3085.97|3085.97|3085.97|3085.97|3085.97|0
1625580020000|2021-07-06 14:00:20|3086.06|3086.06|3086.06|3086.06|3086.06|3086.06|3086.06|3086.06|0
1625580030000|2021-07-06 14:00:30|3086.15|3086.15|3086.15|3086.15|3086.15|3086.15|3086.15|3086.15|0
1625580040000|2021-07-06 14:00:40|3085.99|3085.99|3086.03|3086.03|3086.03|3086.03|3085.99|3085.99|0
1625580050000|2021-07-06 14:00:50|3086.11|3086.11|3086.07|3086.07|3086.11|3086.11|3086.07|3086.07|0
1625580070000|2021-07-06 14:01:10|3086.03|3086.03|3086.03|3086.03|3086.03|3086.03|3086.03|3086.03|0
1625580100000|2021-07-06 14:01:40|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|0
1625580110000|2021-07-06 14:01:50|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|0
1625580120000|2021-07-06 14:02:00|3086.03|3086.03|3087.21|3087.21|3087.21|3087.21|3086.03|3086.03|0
1625580130000|2021-07-06 14:02:10|3087.3|3087.3|3088.63|3088.63|3088.63|3088.63|3087.23|3087.23|0
1625580140000|2021-07-06 14:02:20|3088.82|3088.82|3089.13|3089.13|3089.13|3089.13|3088.72|3088.72|0
1625580150000|2021-07-06 14:02:30|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|0
1625580160000|2021-07-06 14:02:40|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|0
1625580170000|2021-07-06 14:02:50|3089.34|3089.34|3089.9|3089.9|3089.9|3089.9|3089.34|3089.34|0
1625580180000|2021-07-06 14:03:00|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|0
1625580200000|2021-07-06 14:03:20|3090.1|3090.1|3089.7|3089.7|3090.1|3090.1|3089.7|3089.7|0
1625580220000|2021-07-06 14:03:40|3089.68|3089.68|3089.73|3089.73|3089.92|3089.92|3089.61|3089.61|0
1625580240000|2021-07-06 14:04:00|3089.65|3089.65|3089.54|3089.54|3089.73|3089.73|3089.54|3089.54|0
1625580250000|2021-07-06 14:04:10|3089.44|3089.44|3089.39|3089.39|3089.44|3089.44|3089.39|3089.39|0
1625580270000|2021-07-06 14:04:30|3089.28|3089.28|3089.16|3089.16|3089.28|3089.28|3089.16|3089.16|0
1625580280000|2021-07-06 14:04:40|3089.2|3089.2|3088.07|3088.07|3089.2|3089.2|3087.98|3087.98|0
1625580310000|2021-07-06 14:05:10|3088.41|3088.41|3088.75|3088.75|3088.75|3088.75|3088.41|3088.41|0
1625580320000|2021-07-06 14:05:20|3088.8|3088.8|3088.8|3088.8|3088.8|3088.8|3088.8|3088.8|0
1625580330000|2021-07-06 14:05:30|3088.7|3088.7|3088.63|3088.63|3088.7|3088.7|3088.63|3088.63|0
1625580350000|2021-07-06 14:05:50|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|0
1625580360000|2021-07-06 14:06:00|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|0
1625580370000|2021-07-06 14:06:10|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|0
1625580390000|2021-07-06 14:06:30|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|0
1625580400000|2021-07-06 14:06:40|3088.07|3088.07|3088.07|3088.07|3088.07|3088.07|3088.07|3088.07|0
1625580410000|2021-07-06 14:06:50|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|0
1625580420000|2021-07-06 14:07:00|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|0
1625580430000|2021-07-06 14:07:10|3087.89|3087.89|3087.89|3087.89|3087.89|3087.89|3087.89|3087.89|0
1625580440000|2021-07-06 14:07:20|3087.98|3087.98|3087.77|3087.77|3087.98|3087.98|3087.77|3087.77|0
1625580470000|2021-07-06 14:07:50|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|0
1625580480000|2021-07-06 14:08:00|3087.77|3087.77|3087.97|3087.97|3087.97|3087.97|3087.77|3087.77|0
1625580490000|2021-07-06 14:08:10|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|0
1625580500000|2021-07-06 14:08:20|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|0
1625580540000|2021-07-06 14:09:00|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|0
1625580550000|2021-07-06 14:09:10|3087.96|3087.96|3087.96|3087.96|3087.96|3087.96|3087.96|3087.96|0
1625580570000|2021-07-06 14:09:30|3087.85|3087.85|3087.62|3087.62|3087.85|3087.85|3087.62|3087.62|0
1625580600000|2021-07-06 14:10:00|3087.51|3087.51|3087.49|3087.49|3087.51|3087.51|3087.49|3087.49|0
1625580610000|2021-07-06 14:10:10|3087.4|3087.4|3086.98|3086.98|3087.4|3087.4|3086.98|3086.98|0
1625580620000|2021-07-06 14:10:20|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|0
1625580630000|2021-07-06 14:10:30|3087|3087|3087|3087|3087|3087|3087|3087|0
1625580640000|2021-07-06 14:10:40|3086.91|3086.91|3086.83|3086.83|3086.91|3086.91|3086.83|3086.83|0
1625580650000|2021-07-06 14:10:50|3086.99|3086.99|3086.91|3086.91|3086.99|3086.99|3086.91|3086.91|0
1625580660000|2021-07-06 14:11:00|3086.81|3086.81|3086.81|3086.81|3086.81|3086.81|3086.81|3086.81|0
1625580670000|2021-07-06 14:11:10|3086.91|3086.91|3087.26|3087.26|3087.26|3087.26|3086.91|3086.91|0
1625580690000|2021-07-06 14:11:30|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|0
1625580700000|2021-07-06 14:11:40|3087.26|3087.26|3087.34|3087.34|3087.34|3087.34|3087.26|3087.26|0
1625580720000|2021-07-06 14:12:00|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|0
1625580750000|2021-07-06 14:12:30|3087.52|3087.52|3087.4|3087.4|3087.52|3087.52|3087.4|3087.4|0
1625580770000|2021-07-06 14:12:50|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|0
1625580780000|2021-07-06 14:13:00|3087.38|3087.38|3087.41|3087.41|3087.41|3087.41|3087.38|3087.38|0
1625580790000|2021-07-06 14:13:10|3087.75|3087.75|3088.12|3088.12|3088.12|3088.12|3087.75|3087.75|0
1625580820000|2021-07-06 14:13:40|3088.18|3088.18|3088.24|3088.24|3088.24|3088.24|3088.18|3088.18|0
1625580830000|2021-07-06 14:13:50|3088.31|3088.31|3088.31|3088.31|3088.31|3088.31|3088.31|3088.31|0
1625580860000|2021-07-06 14:14:20|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|0
1625580870000|2021-07-06 14:14:30|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|0
1625580880000|2021-07-06 14:14:40|3088.46|3088.46|3088.39|3088.39|3088.46|3088.46|3088.39|3088.39|0
1625580900000|2021-07-06 14:15:00|3088.31|3088.31|3088.08|3088.08|3088.31|3088.31|3088.08|3088.08|0
1625580910000|2021-07-06 14:15:10|3088.06|3088.06|3088.02|3088.02|3088.06|3088.06|3088.02|3088.02|0
1625580920000|2021-07-06 14:15:20|3087.94|3087.94|3088.01|3088.01|3088.01|3088.01|3087.94|3087.94|0
1625580950000|2021-07-06 14:15:50|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|0
1625580970000|2021-07-06 14:16:10|3088.01|3088.01|3087.78|3087.78|3088.01|3088.01|3087.73|3087.73|0
1625580980000|2021-07-06 14:16:20|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|0
1625581000000|2021-07-06 14:16:40|3087.78|3087.78|3087.61|3087.61|3087.78|3087.78|3087.61|3087.61|0
1625581010000|2021-07-06 14:16:50|3087.95|3087.95|3088.13|3088.13|3088.13|3088.13|3087.95|3087.95|0
1625581020000|2021-07-06 14:17:00|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|0
1625581030000|2021-07-06 14:17:10|3088.33|3088.33|3088.41|3088.41|3088.41|3088.41|3088.33|3088.33|0
1625581050000|2021-07-06 14:17:30|3088.39|3088.39|3088.71|3088.71|3088.71|3088.71|3088.39|3088.39|0
1625581060000|2021-07-06 14:17:40|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|0
1625581070000|2021-07-06 14:17:50|3089|3089|3089|3089|3089|3089|3089|3089|0
1625581080000|2021-07-06 14:18:00|3089.07|3089.07|3089.04|3089.04|3089.07|3089.07|3089.04|3089.04|0
1625581100000|2021-07-06 14:18:20|3089.12|3089.12|3089.22|3089.22|3089.22|3089.22|3089.12|3089.12|0
1625581110000|2021-07-06 14:18:30|3089.38|3089.38|3089.3|3089.3|3089.38|3089.38|3089.3|3089.3|0
1625581130000|2021-07-06 14:18:50|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|0
1625581140000|2021-07-06 14:19:00|3089.3|3089.3|3089.22|3089.22|3089.3|3089.3|3089.22|3089.22|0
1625581150000|2021-07-06 14:19:10|3089.11|3089.11|3088.43|3088.43|3089.17|3089.17|3088.43|3088.43|0
1625581160000|2021-07-06 14:19:20|3088.19|3088.19|3088.52|3088.52|3088.52|3088.52|3088.19|3088.19|0
1625581190000|2021-07-06 14:19:50|3088.48|3088.48|3088.63|3088.63|3088.63|3088.63|3088.48|3088.48|0
1625581210000|2021-07-06 14:20:10|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|0
1625581220000|2021-07-06 14:20:20|3088.73|3088.73|3088.84|3088.84|3088.84|3088.84|3088.73|3088.73|0
1625581230000|2021-07-06 14:20:30|3088.76|3088.76|3088.8|3088.8|3088.8|3088.8|3088.76|3088.76|0
1625581300000|2021-07-06 14:21:40|3088.73|3088.73|3088.73|3088.73|3088.73|3088.73|3088.73|3088.73|0
1625581310000|2021-07-06 14:21:50|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|0
1625581340000|2021-07-06 14:22:20|3088.6|3088.6|3088.4|3088.4|3088.6|3088.6|3088.4|3088.4|0
1625581350000|2021-07-06 14:22:30|3088.24|3088.24|3088.14|3088.14|3088.24|3088.24|3088.14|3088.14|0
1625581360000|2021-07-06 14:22:40|3088.06|3088.06|3088.14|3088.14|3088.14|3088.14|3088.06|3088.06|0
1625581380000|2021-07-06 14:23:00|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|0
1625581410000|2021-07-06 14:23:30|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|0
1625581430000|2021-07-06 14:23:50|3087.79|3087.79|3087.79|3087.79|3087.79|3087.79|3087.79|3087.79|0
1625581440000|2021-07-06 14:24:00|3087.97|3087.97|3088.05|3088.05|3088.05|3088.05|3087.97|3087.97|0
1625581450000|2021-07-06 14:24:10|3088.13|3088.13|3088.25|3088.25|3088.25|3088.25|3088.13|3088.13|0
1625581470000|2021-07-06 14:24:30|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|0
1625581490000|2021-07-06 14:24:50|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|0
1625581500000|2021-07-06 14:25:00|3088.29|3088.29|3088.82|3088.82|3088.82|3088.82|3088.29|3088.29|0
1625581520000|2021-07-06 14:25:20|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|0
1625581530000|2021-07-06 14:25:30|3088.69|3088.69|3088.58|3088.58|3088.69|3088.69|3088.58|3088.58|0
1625581550000|2021-07-06 14:25:50|3088.52|3088.52|3088.52|3088.52|3088.52|3088.52|3088.52|3088.52|0
1625581560000|2021-07-06 14:26:00|3088.44|3088.44|3088.05|3088.05|3088.44|3088.44|3087.84|3087.84|0
1625581570000|2021-07-06 14:26:10|3088.1|3088.1|3088.15|3088.15|3088.15|3088.15|3088.06|3088.06|0
1625581580000|2021-07-06 14:26:20|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|0
1625581600000|2021-07-06 14:26:40|3088.53|3088.53|3088.45|3088.45|3088.53|3088.53|3088.45|3088.45|0
1625581610000|2021-07-06 14:26:50|3088.56|3088.56|3088.56|3088.56|3088.56|3088.56|3088.56|3088.56|0
1625581620000|2021-07-06 14:27:00|3088.62|3088.62|3088.68|3088.68|3088.68|3088.68|3088.62|3088.62|0
1625581630000|2021-07-06 14:27:10|3088.76|3088.76|3088.94|3088.94|3088.94|3088.94|3088.76|3088.76|0
1625581640000|2021-07-06 14:27:20|3089.02|3089.02|3089.77|3089.77|3089.77|3089.77|3089.02|3089.02|0
1625581650000|2021-07-06 14:27:30|3089.69|3089.69|3089.62|3089.62|3089.75|3089.75|3089.62|3089.62|0
1625581660000|2021-07-06 14:27:40|3089.98|3089.98|3090.52|3090.52|3090.53|3090.53|3089.98|3089.98|0
1625581670000|2021-07-06 14:27:50|3090.55|3090.55|3090.35|3090.35|3090.55|3090.55|3090.35|3090.35|0
1625581680000|2021-07-06 14:28:00|3090.26|3090.26|3090.58|3090.58|3090.58|3090.58|3090.05|3090.05|0
1625581690000|2021-07-06 14:28:10|3090.77|3090.77|3090.77|3090.77|3090.77|3090.77|3090.77|3090.77|0
1625581720000|2021-07-06 14:28:40|3090.86|3090.86|3090.86|3090.86|3090.86|3090.86|3090.86|3090.86|0
1625581730000|2021-07-06 14:28:50|3090.95|3090.95|3090.95|3090.95|3090.95|3090.95|3090.95|3090.95|0
1625581740000|2021-07-06 14:29:00|3090.86|3090.86|3090.86|3090.86|3090.86|3090.86|3090.86|3090.86|0
1625581750000|2021-07-06 14:29:10|3090.77|3090.77|3090.77|3090.77|3090.77|3090.77|3090.77|3090.77|0
1625581760000|2021-07-06 14:29:20|3090.49|3090.49|3090.56|3090.56|3090.56|3090.56|3090.49|3090.49|0
1625581770000|2021-07-06 14:29:30|3090.39|3090.39|3090.39|3090.39|3090.39|3090.39|3090.39|3090.39|0
1625581790000|2021-07-06 14:29:50|3090.41|3090.41|3090.41|3090.41|3090.41|3090.41|3090.41|3090.41|0
1625581800000|2021-07-06 14:30:00|3090.32|3090.32|3089|3089|3090.32|3090.32|3088.92|3088.92|0
1625581810000|2021-07-06 14:30:10|3088.94|3088.94|3088.94|3088.94|3088.94|3088.94|3088.94|3088.94|0
1625581820000|2021-07-06 14:30:20|3088.84|3088.84|3088.69|3088.69|3088.84|3088.84|3088.69|3088.69|0
1625581840000|2021-07-06 14:30:40|3088.87|3088.87|3088.83|3088.83|3089.01|3089.01|3088.78|3088.78|0
1625581860000|2021-07-06 14:31:00|3088.29|3088.29|3088.14|3088.14|3088.29|3088.29|3088.14|3088.14|0
1625581870000|2021-07-06 14:31:10|3088.25|3088.25|3088.44|3088.44|3088.44|3088.44|3088.25|3088.25|0
1625581890000|2021-07-06 14:31:30|3088.37|3088.37|3087.99|3087.99|3088.37|3088.37|3087.99|3087.99|0
1625581930000|2021-07-06 14:32:10|3087.81|3087.81|3087.73|3087.73|3087.81|3087.81|3087.73|3087.73|0
1625581940000|2021-07-06 14:32:20|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|0
1625581960000|2021-07-06 14:32:40|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|0
1625581970000|2021-07-06 14:32:50|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|0
1625581980000|2021-07-06 14:33:00|3087.49|3087.49|3086.9|3086.9|3087.49|3087.49|3086.9|3086.9|0
1625581990000|2021-07-06 14:33:10|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|0
1625582000000|2021-07-06 14:33:20|3086.92|3086.92|3086.93|3086.93|3086.93|3086.93|3086.82|3086.82|0
1625582010000|2021-07-06 14:33:30|3086.77|3086.77|3086.79|3086.79|3086.79|3086.79|3086.69|3086.69|0
1625582020000|2021-07-06 14:33:40|3086.87|3086.87|3086.95|3086.95|3086.95|3086.95|3086.87|3086.87|0
1625582040000|2021-07-06 14:34:00|3086.79|3086.79|3086.83|3086.83|3086.83|3086.83|3086.79|3086.79|0
1625582060000|2021-07-06 14:34:20|3086.77|3086.77|3087.7|3087.7|3087.7|3087.7|3086.77|3086.77|0
1625582070000|2021-07-06 14:34:30|3087.8|3087.8|3087.8|3087.8|3087.88|3087.88|3087.8|3087.8|0
1625582080000|2021-07-06 14:34:40|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|0
1625582130000|2021-07-06 14:35:30|3087.65|3087.65|3087.58|3087.58|3087.65|3087.65|3087.58|3087.58|0
1625582140000|2021-07-06 14:35:40|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|0
1625582150000|2021-07-06 14:35:50|3087.38|3087.38|3087.01|3087.01|3087.38|3087.38|3087.01|3087.01|0
1625582160000|2021-07-06 14:36:00|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|0
1625582170000|2021-07-06 14:36:10|3087.29|3087.29|3087.29|3087.29|3087.4|3087.4|3087.29|3087.29|0
1625582180000|2021-07-06 14:36:20|3087.21|3087.21|3087.31|3087.31|3087.33|3087.33|3087.21|3087.21|0
1625582190000|2021-07-06 14:36:30|3087.24|3087.24|3087.04|3087.04|3087.24|3087.24|3087.04|3087.04|0
1625582210000|2021-07-06 14:36:50|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|0
1625582220000|2021-07-06 14:37:00|3087.07|3087.07|3087.09|3087.09|3087.14|3087.14|3087.07|3087.07|0
1625582230000|2021-07-06 14:37:10|3087.19|3087.19|3087.27|3087.27|3087.27|3087.27|3087.19|3087.19|0
1625582250000|2021-07-06 14:37:30|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|0
1625582260000|2021-07-06 14:37:40|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|0
1625582300000|2021-07-06 14:38:20|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|0
1625582310000|2021-07-06 14:38:30|3087.26|3087.26|3087.36|3087.36|3087.36|3087.36|3087.26|3087.26|0
1625582320000|2021-07-06 14:38:40|3087.6|3087.6|3087.66|3087.66|3087.66|3087.66|3087.6|3087.6|0
1625582330000|2021-07-06 14:38:50|3087.73|3087.73|3088.08|3088.08|3088.08|3088.08|3087.73|3087.73|0
1625582350000|2021-07-06 14:39:10|3088.3|3088.3|3089.66|3089.66|3089.92|3089.92|3088.3|3088.3|0
1625582360000|2021-07-06 14:39:20|3089.74|3089.74|3089.98|3089.98|3089.98|3089.98|3089.74|3089.74|0
1625582370000|2021-07-06 14:39:30|3090.18|3090.18|3090.08|3090.08|3090.18|3090.18|3090.08|3090.08|0
1625582380000|2021-07-06 14:39:40|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|0
1625582390000|2021-07-06 14:39:50|3090.22|3090.22|3090.76|3090.76|3090.76|3090.76|3090.22|3090.22|0
1625582400000|2021-07-06 14:40:00|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|0
1625582410000|2021-07-06 14:40:10|3090.47|3090.47|3090.46|3090.46|3090.58|3090.58|3090.46|3090.46|0
1625582420000|2021-07-06 14:40:20|3090.33|3090.33|3090.17|3090.17|3090.42|3090.42|3090.17|3090.17|0
1625582430000|2021-07-06 14:40:30|3090.27|3090.27|3090.17|3090.17|3090.27|3090.27|3090.17|3090.17|0
1625582440000|2021-07-06 14:40:40|3090.13|3090.13|3090.17|3090.17|3090.17|3090.17|3090.13|3090.13|0
1625582450000|2021-07-06 14:40:50|3090.01|3090.01|3090.01|3090.01|3090.01|3090.01|3090.01|3090.01|0
1625582470000|2021-07-06 14:41:10|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|0
1625582480000|2021-07-06 14:41:20|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|0
1625582540000|2021-07-06 14:42:20|3090.56|3090.56|3090.27|3090.27|3090.56|3090.56|3090.27|3090.27|0
1625582550000|2021-07-06 14:42:30|3089.93|3089.93|3089.82|3089.82|3089.93|3089.93|3089.82|3089.82|0
1625582580000|2021-07-06 14:43:00|3089.73|3089.73|3089.56|3089.56|3089.73|3089.73|3089.56|3089.56|0
1625582590000|2021-07-06 14:43:10|3089.8|3089.8|3089.85|3089.85|3089.89|3089.89|3089.8|3089.8|0
1625582600000|2021-07-06 14:43:20|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|0
1625582610000|2021-07-06 14:43:30|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|0
1625582630000|2021-07-06 14:43:50|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|0
1625582640000|2021-07-06 14:44:00|3089.98|3089.98|3089.98|3089.98|3089.98|3089.98|3089.98|3089.98|0
1625582650000|2021-07-06 14:44:10|3089.88|3089.88|3089.57|3089.57|3089.88|3089.88|3089.56|3089.56|0
1625582670000|2021-07-06 14:44:30|3089.91|3089.91|3089.91|3089.91|3089.91|3089.91|3089.91|3089.91|0
1625582680000|2021-07-06 14:44:40|3089.99|3089.99|3090.18|3090.18|3090.18|3090.18|3089.99|3089.99|0
1625582690000|2021-07-06 14:44:50|3090.2|3090.2|3090.28|3090.28|3090.28|3090.28|3090.2|3090.2|0
1625582700000|2021-07-06 14:45:00|3090.21|3090.21|3090.33|3090.33|3090.33|3090.33|3090.18|3090.18|0
1625582730000|2021-07-06 14:45:30|3090.26|3090.26|3090.19|3090.19|3090.26|3090.26|3090.19|3090.19|0
1625582750000|2021-07-06 14:45:50|3090|3090|3089.84|3089.84|3090|3090|3089.84|3089.84|0
1625582760000|2021-07-06 14:46:00|3090.03|3090.03|3089.82|3089.82|3090.03|3090.03|3089.82|3089.82|0
1625582770000|2021-07-06 14:46:10|3089.43|3089.43|3089.02|3089.02|3089.43|3089.43|3089.02|3089.02|0
1625582780000|2021-07-06 14:46:20|3089.11|3089.11|3089.1|3089.1|3089.11|3089.11|3088.95|3088.95|0
1625582800000|2021-07-06 14:46:40|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|0
1625582810000|2021-07-06 14:46:50|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|0
1625582820000|2021-07-06 14:47:00|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|0
1625582830000|2021-07-06 14:47:10|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|0
1625582840000|2021-07-06 14:47:20|3089.04|3089.04|3089.06|3089.06|3089.13|3089.13|3089.04|3089.04|0
1625582850000|2021-07-06 14:47:30|3089.2|3089.2|3089.4|3089.4|3089.4|3089.4|3089.2|3089.2|0
1625582870000|2021-07-06 14:47:50|3089.51|3089.51|3089.81|3089.81|3089.81|3089.81|3089.51|3089.51|0
1625582880000|2021-07-06 14:48:00|3089.74|3089.74|3089.79|3089.79|3089.79|3089.79|3089.74|3089.74|0
1625582910000|2021-07-06 14:48:30|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|0
1625582920000|2021-07-06 14:48:40|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|0
1625582930000|2021-07-06 14:48:50|3089.91|3089.91|3089.93|3089.93|3090.14|3090.14|3089.91|3089.91|0
1625582940000|2021-07-06 14:49:00|3090|3090|3089.77|3089.77|3090|3090|3089.77|3089.77|0
1625582960000|2021-07-06 14:49:20|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|0
1625582970000|2021-07-06 14:49:30|3089.6|3089.6|3089.55|3089.55|3089.6|3089.6|3089.55|3089.55|0
1625583000000|2021-07-06 14:50:00|3089.46|3089.46|3087.7|3087.7|3089.46|3089.46|3087.7|3087.7|0
1625583010000|2021-07-06 14:50:10|3087.76|3087.76|3087.51|3087.51|3087.78|3087.78|3087.51|3087.51|0
1625583020000|2021-07-06 14:50:20|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|0
1625583030000|2021-07-06 14:50:30|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|0
1625583050000|2021-07-06 14:50:50|3087.98|3087.98|3088.1|3088.1|3088.1|3088.1|3087.98|3087.98|0
1625583060000|2021-07-06 14:51:00|3088|3088|3088|3088|3088|3088|3088|3088|0
1625583070000|2021-07-06 14:51:10|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|0
1625583080000|2021-07-06 14:51:20|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|0
1625583090000|2021-07-06 14:51:30|3087.49|3087.49|3087.38|3087.38|3087.49|3087.49|3087.38|3087.38|0
1625583100000|2021-07-06 14:51:40|3087.27|3087.27|3087.09|3087.09|3087.27|3087.27|3087.09|3087.09|0
1625583110000|2021-07-06 14:51:50|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|0
1625583160000|2021-07-06 14:52:40|3086.82|3086.82|3086.87|3086.87|3086.87|3086.87|3086.76|3086.76|0
1625583170000|2021-07-06 14:52:50|3086.67|3086.67|3086.58|3086.58|3086.67|3086.67|3086.58|3086.58|0
1625583180000|2021-07-06 14:53:00|3086.62|3086.62|3086.49|3086.49|3086.62|3086.62|3086.49|3086.49|0
1625583190000|2021-07-06 14:53:10|3086.38|3086.38|3085.41|3085.41|3086.38|3086.38|3085.41|3085.41|0
1625583210000|2021-07-06 14:53:30|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|0
1625583220000|2021-07-06 14:53:40|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|0
1625583230000|2021-07-06 14:53:50|3084.57|3084.57|3084.39|3084.39|3084.57|3084.57|3084.39|3084.39|0
1625583240000|2021-07-06 14:54:00|3084.06|3084.06|3083.95|3083.95|3084.06|3084.06|3083.95|3083.95|0
1625583250000|2021-07-06 14:54:10|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|0
1625583260000|2021-07-06 14:54:20|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|0
1625583270000|2021-07-06 14:54:30|3083.89|3083.89|3083.93|3083.93|3084.02|3084.02|3083.68|3083.68|0
1625583290000|2021-07-06 14:54:50|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|0
1625583300000|2021-07-06 14:55:00|3083.94|3083.94|3083.56|3083.56|3083.94|3083.94|3083.41|3083.41|0
1625583310000|2021-07-06 14:55:10|3083.66|3083.66|3083.32|3083.32|3083.66|3083.66|3083.32|3083.32|0
1625583320000|2021-07-06 14:55:20|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|0
1625583330000|2021-07-06 14:55:30|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|0
1625583340000|2021-07-06 14:55:40|3083.39|3083.39|3083.73|3083.73|3083.73|3083.73|3083.39|3083.39|0
1625583360000|2021-07-06 14:56:00|3083.52|3083.52|3083.44|3083.44|3083.6|3083.6|3083.44|3083.44|0
1625583380000|2021-07-06 14:56:20|3083.51|3083.51|3083.47|3083.47|3083.51|3083.51|3083.47|3083.47|0
1625583400000|2021-07-06 14:56:40|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|0
1625583420000|2021-07-06 14:57:00|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|0
1625583450000|2021-07-06 14:57:30|3083.25|3083.25|3083.25|3083.25|3083.25|3083.25|3083.25|3083.25|0
1625583460000|2021-07-06 14:57:40|3083.3|3083.3|3082.97|3082.97|3083.3|3083.3|3082.97|3082.97|0
1625583470000|2021-07-06 14:57:50|3083.05|3083.05|3082.47|3082.47|3083.05|3083.05|3082.47|3082.47|0
1625583480000|2021-07-06 14:58:00|3082.13|3082.13|3081.57|3081.57|3082.13|3082.13|3081.37|3081.37|0
1625583500000|2021-07-06 14:58:20|3081.3|3081.3|3080.92|3080.92|3081.37|3081.37|3080.92|3080.92|0
1625583510000|2021-07-06 14:58:30|3080.83|3080.83|3081.12|3081.12|3081.22|3081.22|3080.83|3080.83|0
1625583520000|2021-07-06 14:58:40|3081.04|3081.04|3081.08|3081.08|3081.15|3081.15|3080.99|3080.99|0
1625583530000|2021-07-06 14:58:50|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|0
1625583540000|2021-07-06 14:59:00|3081.32|3081.32|3081.41|3081.41|3081.5|3081.5|3081.26|3081.26|0
1625583560000|2021-07-06 14:59:20|3081.36|3081.36|3081.33|3081.33|3081.36|3081.36|3081.33|3081.33|0
1625583570000|2021-07-06 14:59:30|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|0
1625583580000|2021-07-06 14:59:40|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|0
1625583600000|2021-07-06 15:00:00|3081.46|3081.46|3081.72|3081.72|3081.95|3081.95|3081.35|3081.35|0
1625583610000|2021-07-06 15:00:10|3081.67|3081.67|3081.15|3081.15|3081.67|3081.67|3081.15|3081.15|0
1625583620000|2021-07-06 15:00:20|3081.04|3081.04|3081.12|3081.12|3081.12|3081.12|3081.04|3081.04|0
1625583630000|2021-07-06 15:00:30|3081.2|3081.2|3081.26|3081.26|3081.26|3081.26|3081.2|3081.2|0
1625583640000|2021-07-06 15:00:40|3081.2|3081.2|3081.28|3081.28|3081.28|3081.28|3081.2|3081.2|0
1625583650000|2021-07-06 15:00:50|3081.34|3081.34|3081.28|3081.28|3081.34|3081.34|3081.28|3081.28|0
1625583660000|2021-07-06 15:01:00|3081.34|3081.34|3081.37|3081.37|3081.45|3081.45|3081.34|3081.34|0
1625583670000|2021-07-06 15:01:10|3081.42|3081.42|3081.37|3081.37|3081.42|3081.42|3081.37|3081.37|0
1625583680000|2021-07-06 15:01:20|3081.28|3081.28|3081.28|3081.28|3081.28|3081.28|3081.28|3081.28|0
1625583690000|2021-07-06 15:01:30|3081.09|3081.09|3081.24|3081.24|3081.3|3081.3|3081.09|3081.09|0
1625583700000|2021-07-06 15:01:40|3081.15|3081.15|3081.24|3081.24|3081.24|3081.24|3081.15|3081.15|0
1625583710000|2021-07-06 15:01:50|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|0
1625583720000|2021-07-06 15:02:00|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|0
1625583740000|2021-07-06 15:02:20|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|0
1625583750000|2021-07-06 15:02:30|3081.08|3081.08|3080.72|3080.72|3081.08|3081.08|3080.72|3080.72|0
1625583760000|2021-07-06 15:02:40|3080.67|3080.67|3080.51|3080.51|3080.67|3080.67|3080.51|3080.51|0
1625583800000|2021-07-06 15:03:20|3080.31|3080.31|3080.31|3080.31|3080.31|3080.31|3080.31|3080.31|0
1625583810000|2021-07-06 15:03:30|3080.51|3080.51|3080.51|3080.51|3080.51|3080.51|3080.51|3080.51|0
1625583820000|2021-07-06 15:03:40|3080.58|3080.58|3080.58|3080.58|3080.58|3080.58|3080.58|3080.58|0
1625583840000|2021-07-06 15:04:00|3080.42|3080.42|3080.46|3080.46|3080.46|3080.46|3080.42|3080.42|0
1625583850000|2021-07-06 15:04:10|3080.37|3080.37|3080.3|3080.3|3080.37|3080.37|3080.21|3080.21|0
1625583860000|2021-07-06 15:04:20|3080.34|3080.34|3080.3|3080.3|3080.34|3080.34|3080.3|3080.3|0
1625583870000|2021-07-06 15:04:30|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|0
1625583880000|2021-07-06 15:04:40|3080.3|3080.3|3080.11|3080.11|3080.3|3080.3|3080.11|3080.11|0
1625583890000|2021-07-06 15:04:50|3080.04|3080.04|3079.43|3079.43|3080.04|3080.04|3079.43|3079.43|0
1625583900000|2021-07-06 15:05:00|3079.05|3079.05|3077.19|3077.19|3079.05|3079.05|3077.19|3077.19|0
1625583910000|2021-07-06 15:05:10|3077.23|3077.23|3077.28|3077.28|3077.28|3077.28|3077.23|3077.23|0
1625583920000|2021-07-06 15:05:20|3077.2|3077.2|3076.57|3076.57|3077.25|3077.25|3076.57|3076.57|0
1625583940000|2021-07-06 15:05:40|3076.42|3076.42|3076.76|3076.76|3076.76|3076.76|3076.42|3076.42|0
1625583950000|2021-07-06 15:05:50|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|0
1625583960000|2021-07-06 15:06:00|3076.59|3076.59|3076.88|3076.88|3076.88|3076.88|3076.59|3076.59|0
1625583970000|2021-07-06 15:06:10|3076.79|3076.79|3076.9|3076.9|3076.9|3076.9|3076.79|3076.79|0
1625583980000|2021-07-06 15:06:20|3076.74|3076.74|3076.92|3076.92|3076.92|3076.92|3076.65|3076.65|0
1625583990000|2021-07-06 15:06:30|3076.97|3076.97|3077.37|3077.37|3077.37|3077.37|3076.97|3076.97|0
1625584000000|2021-07-06 15:06:40|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|0
1625584010000|2021-07-06 15:06:50|3077.58|3077.58|3077.68|3077.68|3077.68|3077.68|3077.58|3077.58|0
1625584020000|2021-07-06 15:07:00|3077.49|3077.49|3077.59|3077.59|3077.59|3077.59|3077.49|3077.49|0
1625584030000|2021-07-06 15:07:10|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|0
1625584040000|2021-07-06 15:07:20|3077.65|3077.65|3077.95|3077.95|3077.95|3077.95|3077.65|3077.65|0
1625584080000|2021-07-06 15:08:00|3077.88|3077.88|3078.71|3078.71|3078.71|3078.71|3077.88|3077.88|0
1625584090000|2021-07-06 15:08:10|3078.87|3078.87|3079.14|3079.14|3079.21|3079.21|3078.87|3078.87|0
1625584100000|2021-07-06 15:08:20|3079.4|3079.4|3079.33|3079.33|3079.48|3079.48|3079.33|3079.33|0
1625584110000|2021-07-06 15:08:30|3079.43|3079.43|3079.48|3079.48|3079.48|3079.48|3079.43|3079.43|0
1625584130000|2021-07-06 15:08:50|3079.56|3079.56|3079.9|3079.9|3079.9|3079.9|3079.56|3079.56|0
1625584140000|2021-07-06 15:09:00|3079.85|3079.85|3079.89|3079.89|3079.89|3079.89|3079.85|3079.85|0
1625584160000|2021-07-06 15:09:20|3079.97|3079.97|3079.93|3079.93|3079.97|3079.97|3079.93|3079.93|0
1625584180000|2021-07-06 15:09:40|3080.01|3080.01|3080.1|3080.1|3080.1|3080.1|3080.01|3080.01|0
1625584200000|2021-07-06 15:10:00|3080.19|3080.19|3080.36|3080.36|3080.36|3080.36|3080.1|3080.1|0
1625584220000|2021-07-06 15:10:20|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|0
1625584250000|2021-07-06 15:10:50|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|0
1625584270000|2021-07-06 15:11:10|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|0
1625584280000|2021-07-06 15:11:20|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|0
1625584340000|2021-07-06 15:12:20|3080.32|3080.32|3080.32|3080.32|3080.32|3080.32|3080.32|3080.32|0
1625584350000|2021-07-06 15:12:30|3080.4|3080.4|3080.61|3080.61|3080.61|3080.61|3080.4|3080.4|0
1625584360000|2021-07-06 15:12:40|3080.7|3080.7|3080.89|3080.89|3080.94|3080.94|3080.7|3080.7|0
1625584370000|2021-07-06 15:12:50|3081.09|3081.09|3081.22|3081.22|3081.22|3081.22|3081.09|3081.09|0
1625584380000|2021-07-06 15:13:00|3081.31|3081.31|3081.58|3081.58|3081.58|3081.58|3081.31|3081.31|0
1625584390000|2021-07-06 15:13:10|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|0
1625584410000|2021-07-06 15:13:30|3082.13|3082.13|3081.89|3081.89|3082.13|3082.13|3081.89|3081.89|0
1625584420000|2021-07-06 15:13:40|3081.79|3081.79|3081.86|3081.86|3081.86|3081.86|3081.63|3081.63|0
1625584430000|2021-07-06 15:13:50|3082.18|3082.18|3082.18|3082.18|3082.18|3082.18|3082.18|3082.18|0
1625584440000|2021-07-06 15:14:00|3082.2|3082.2|3082.03|3082.03|3082.35|3082.35|3082.03|3082.03|0
1625584450000|2021-07-06 15:14:10|3082.09|3082.09|3082.51|3082.51|3082.53|3082.53|3082.07|3082.07|0
1625584470000|2021-07-06 15:14:30|3082.66|3082.66|3083.42|3083.42|3083.52|3083.52|3082.66|3082.66|0
1625584490000|2021-07-06 15:14:50|3083.51|3083.51|3083.67|3083.67|3083.67|3083.67|3083.51|3083.51|0
1625584500000|2021-07-06 15:15:00|3083.64|3083.64|3083.48|3083.48|3083.64|3083.64|3083.48|3083.48|0
1625584510000|2021-07-06 15:15:10|3083.53|3083.53|3083.53|3083.53|3083.53|3083.53|3083.53|3083.53|0
1625584540000|2021-07-06 15:15:40|3083.47|3083.47|3083.65|3083.65|3083.65|3083.65|3083.47|3083.47|0
1625584560000|2021-07-06 15:16:00|3083.57|3083.57|3083.15|3083.15|3083.57|3083.57|3083.15|3083.15|0
1625584570000|2021-07-06 15:16:10|3083.21|3083.21|3083.48|3083.48|3083.48|3083.48|3083.21|3083.21|0
1625584580000|2021-07-06 15:16:20|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|0
1625584600000|2021-07-06 15:16:40|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|0
1625584610000|2021-07-06 15:16:50|3083.58|3083.58|3084.5|3084.5|3084.5|3084.5|3083.58|3083.58|0
1625584620000|2021-07-06 15:17:00|3085.78|3085.78|3085.94|3085.94|3085.94|3085.94|3085.78|3085.78|0
1625584630000|2021-07-06 15:17:10|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|0
1625584640000|2021-07-06 15:17:20|3086.24|3086.24|3086.34|3086.34|3086.34|3086.34|3086.24|3086.24|0
1625584650000|2021-07-06 15:17:30|3086.41|3086.41|3086.31|3086.31|3086.41|3086.41|3086.23|3086.23|0
1625584660000|2021-07-06 15:17:40|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|0
1625584670000|2021-07-06 15:17:50|3086.28|3086.28|3086.25|3086.25|3086.28|3086.28|3086.25|3086.25|0
1625584680000|2021-07-06 15:18:00|3086.2|3086.2|3086.19|3086.19|3086.27|3086.27|3086.19|3086.19|0
1625584690000|2021-07-06 15:18:10|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|0
1625584700000|2021-07-06 15:18:20|3085.93|3085.93|3085.87|3085.87|3085.93|3085.93|3085.87|3085.87|0
1625584720000|2021-07-06 15:18:40|3085.95|3085.95|3085.86|3085.86|3085.95|3085.95|3085.86|3085.86|0
1625584740000|2021-07-06 15:19:00|3085.66|3085.66|3084.86|3084.86|3085.66|3085.66|3084.62|3084.62|0
1625584770000|2021-07-06 15:19:30|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|0
1625584800000|2021-07-06 15:20:00|3085.3|3085.3|3085.22|3085.22|3085.3|3085.3|3085.22|3085.22|0
1625584810000|2021-07-06 15:20:10|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|0
1625584830000|2021-07-06 15:20:30|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|0
1625584840000|2021-07-06 15:20:40|3085.58|3085.58|3085.63|3085.63|3085.63|3085.63|3085.58|3085.58|0
1625584860000|2021-07-06 15:21:00|3085.56|3085.56|3085.6|3085.6|3085.6|3085.6|3085.56|3085.56|0
1625584880000|2021-07-06 15:21:20|3085.68|3085.68|3085.68|3085.68|3085.77|3085.77|3085.68|3085.68|0
1625584890000|2021-07-06 15:21:30|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|0
1625584910000|2021-07-06 15:21:50|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|0
1625584930000|2021-07-06 15:22:10|3085.71|3085.71|3085.71|3085.71|3085.71|3085.71|3085.71|3085.71|0
1625584940000|2021-07-06 15:22:20|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|0
1625584950000|2021-07-06 15:22:30|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|0
1625584960000|2021-07-06 15:22:40|3086.13|3086.13|3086.12|3086.12|3086.2|3086.2|3086.12|3086.12|0
1625584970000|2021-07-06 15:22:50|3086.17|3086.17|3086.17|3086.17|3086.17|3086.17|3086.17|3086.17|0
1625584980000|2021-07-06 15:23:00|3086.09|3086.09|3086.01|3086.01|3086.09|3086.09|3086.01|3086.01|0
1625584990000|2021-07-06 15:23:10|3085.96|3085.96|3086.06|3086.06|3086.06|3086.06|3085.96|3085.96|0
1625585000000|2021-07-06 15:23:20|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|0
1625585010000|2021-07-06 15:23:30|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|0
1625585020000|2021-07-06 15:23:40|3085.87|3085.87|3085.84|3085.84|3085.87|3085.87|3085.84|3085.84|0
1625585030000|2021-07-06 15:23:50|3085.74|3085.74|3085.5|3085.5|3085.74|3085.74|3085.5|3085.5|0
1625585040000|2021-07-06 15:24:00|3085.58|3085.58|3085.82|3085.82|3085.82|3085.82|3085.58|3085.58|0
1625585050000|2021-07-06 15:24:10|3085.63|3085.63|3085.29|3085.29|3085.63|3085.63|3085.29|3085.29|0
1625585070000|2021-07-06 15:24:30|3085.36|3085.36|3085.12|3085.12|3085.36|3085.36|3085.12|3085.12|0
1625585080000|2021-07-06 15:24:40|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|0
1625585090000|2021-07-06 15:24:50|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|0
1625585110000|2021-07-06 15:25:10|3085.76|3085.76|3086.51|3086.51|3086.51|3086.51|3085.76|3085.76|0
1625585120000|2021-07-06 15:25:20|3086.37|3086.37|3086.73|3086.73|3086.73|3086.73|3086.37|3086.37|0
1625585130000|2021-07-06 15:25:30|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|0
1625585140000|2021-07-06 15:25:40|3086.59|3086.59|3086.73|3086.73|3086.73|3086.73|3086.59|3086.59|0
1625585160000|2021-07-06 15:26:00|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|0
1625585180000|2021-07-06 15:26:20|3086.16|3086.16|3085.75|3085.75|3086.16|3086.16|3085.75|3085.75|0
1625585190000|2021-07-06 15:26:30|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|0
1625585210000|2021-07-06 15:26:50|3085.72|3085.72|3085.81|3085.81|3085.81|3085.81|3085.72|3085.72|0
1625585220000|2021-07-06 15:27:00|3085.89|3085.89|3085.93|3085.93|3085.93|3085.93|3085.89|3085.89|0
1625585240000|2021-07-06 15:27:20|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|0
1625585250000|2021-07-06 15:27:30|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|0
1625585260000|2021-07-06 15:27:40|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|0
1625585270000|2021-07-06 15:27:50|3086.28|3086.28|3086.21|3086.21|3086.28|3086.28|3086.21|3086.21|0
1625585280000|2021-07-06 15:28:00|3086.25|3086.25|3086.47|3086.47|3086.55|3086.55|3086.25|3086.25|0
1625585290000|2021-07-06 15:28:10|3086.81|3086.81|3086.86|3086.86|3086.86|3086.86|3086.81|3086.81|0
1625585300000|2021-07-06 15:28:20|3086.78|3086.78|3086.87|3086.87|3086.87|3086.87|3086.78|3086.78|0
1625585310000|2021-07-06 15:28:30|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|3086.82|3086.82|0
1625585320000|2021-07-06 15:28:40|3086.87|3086.87|3086.87|3086.87|3086.87|3086.87|3086.87|3086.87|0
1625585330000|2021-07-06 15:28:50|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|0
1625585340000|2021-07-06 15:29:00|3087.15|3087.15|3087.73|3087.73|3087.73|3087.73|3087.15|3087.15|0
1625585350000|2021-07-06 15:29:10|3087.8|3087.8|3087.98|3087.98|3087.98|3087.98|3087.8|3087.8|0
1625585360000|2021-07-06 15:29:20|3087.94|3087.94|3088.27|3088.27|3088.36|3088.36|3087.85|3087.85|0
1625585370000|2021-07-06 15:29:30|3088.22|3088.22|3087.93|3087.93|3088.22|3088.22|3087.82|3087.82|0
1625585380000|2021-07-06 15:29:40|3087.86|3087.86|3088.32|3088.32|3088.32|3088.32|3087.86|3087.86|0
1625585390000|2021-07-06 15:29:50|3088.42|3088.42|3088.04|3088.04|3088.88|3088.88|3088.04|3088.04|0
1625642100000|2021-07-07 07:15:00|3116.44|3116.44|3116.32|3116.32|3116.58|3116.58|3116.32|3116.32|0
1625642110000|2021-07-07 07:15:10|3117|3117|3117.09|3117.09|3117.09|3117.09|3117|3117|0
1625642120000|2021-07-07 07:15:20|3117.17|3117.17|3117.35|3117.35|3117.35|3117.35|3117.01|3117.01|0
1625642130000|2021-07-07 07:15:30|3117.7|3117.7|3117.96|3117.96|3117.96|3117.96|3117.7|3117.7|0
1625642140000|2021-07-07 07:15:40|3118.03|3118.03|3118.08|3118.08|3118.08|3118.08|3118.03|3118.03|0
1625642170000|2021-07-07 07:16:10|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|0
1625642180000|2021-07-07 07:16:20|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|0
1625642190000|2021-07-07 07:16:30|3118.27|3118.27|3118.27|3118.27|3118.27|3118.27|3118.27|3118.27|0
1625642200000|2021-07-07 07:16:40|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|0
1625642210000|2021-07-07 07:16:50|3118.56|3118.56|3118.56|3118.56|3118.56|3118.56|3118.56|3118.56|0
1625642220000|2021-07-07 07:17:00|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|0
1625642230000|2021-07-07 07:17:10|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|0
1625642240000|2021-07-07 07:17:20|3119.3|3119.3|3120.6|3120.6|3120.6|3120.6|3119.3|3119.3|0
1625642250000|2021-07-07 07:17:30|3121.02|3121.02|3122.23|3122.23|3122.23|3122.23|3121.02|3121.02|0
1625642260000|2021-07-07 07:17:40|3122.56|3122.56|3123.24|3123.24|3123.24|3123.24|3122.36|3122.36|0
1625642270000|2021-07-07 07:17:50|3123.34|3123.34|3123.52|3123.52|3123.52|3123.52|3123.34|3123.34|0
1625642280000|2021-07-07 07:18:00|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|0
1625642290000|2021-07-07 07:18:10|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|0
1625642300000|2021-07-07 07:18:20|3123.56|3123.56|3123.61|3123.61|3123.61|3123.61|3123.56|3123.56|0
1625642310000|2021-07-07 07:18:30|3123.73|3123.73|3123.67|3123.67|3123.99|3123.99|3123.25|3123.25|0
1625642330000|2021-07-07 07:18:50|3123.87|3123.87|3123.87|3123.87|3123.9|3123.9|3123.69|3123.69|0
1625642340000|2021-07-07 07:19:00|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|0
1625642350000|2021-07-07 07:19:10|3124.3|3124.3|3124.3|3124.3|3124.3|3124.3|3124.3|3124.3|0
1625642360000|2021-07-07 07:19:20|3124.67|3124.67|3124.44|3124.44|3124.67|3124.67|3124.44|3124.44|0
1625642380000|2021-07-07 07:19:40|3124.51|3124.51|3125.19|3125.19|3125.19|3125.19|3124.51|3124.51|0
1625642390000|2021-07-07 07:19:50|3125.26|3125.26|3124.93|3124.93|3125.26|3125.26|3124.93|3124.93|0
1625642400000|2021-07-07 07:20:00|3125.54|3125.54|3124.96|3124.96|3125.54|3125.54|3124.96|3124.96|0
1625642410000|2021-07-07 07:20:10|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|0
1625642420000|2021-07-07 07:20:20|3124.73|3124.73|3124.61|3124.61|3124.73|3124.73|3124.61|3124.61|0
1625642430000|2021-07-07 07:20:30|3124.82|3124.82|3124.77|3124.77|3124.82|3124.82|3124.6|3124.6|0
1625642440000|2021-07-07 07:20:40|3124.5|3124.5|3124.29|3124.29|3124.5|3124.5|3124.29|3124.29|0
1625642450000|2021-07-07 07:20:50|3124.17|3124.17|3122.98|3122.98|3124.29|3124.29|3122.98|3122.98|0
1625642460000|2021-07-07 07:21:00|3122.88|3122.88|3122.98|3122.98|3123.07|3123.07|3122.88|3122.88|0
1625642480000|2021-07-07 07:21:20|3122.89|3122.89|3122.95|3122.95|3122.95|3122.95|3122.8|3122.8|0
1625642490000|2021-07-07 07:21:30|3123.22|3123.22|3123.22|3123.22|3123.22|3123.22|3123.22|3123.22|0
1625642500000|2021-07-07 07:21:40|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|0
1625642510000|2021-07-07 07:21:50|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|0
1625642530000|2021-07-07 07:22:10|3122.49|3122.49|3122.3|3122.3|3122.49|3122.49|3122.3|3122.3|0
1625642540000|2021-07-07 07:22:20|3122.41|3122.41|3122.34|3122.34|3122.41|3122.41|3122.34|3122.34|0
1625642550000|2021-07-07 07:22:30|3122.38|3122.38|3122.51|3122.51|3122.51|3122.51|3122.38|3122.38|0
1625642560000|2021-07-07 07:22:40|3122.47|3122.47|3122.47|3122.47|3122.47|3122.47|3122.47|3122.47|0
1625642570000|2021-07-07 07:22:50|3122.66|3122.66|3122.66|3122.66|3122.66|3122.66|3122.66|3122.66|0
1625642610000|2021-07-07 07:23:30|3122.76|3122.76|3122.76|3122.76|3122.76|3122.76|3122.76|3122.76|0
1625642630000|2021-07-07 07:23:50|3122.65|3122.65|3122.65|3122.65|3122.65|3122.65|3122.65|3122.65|0
1625642640000|2021-07-07 07:24:00|3122.59|3122.59|3122.75|3122.75|3122.75|3122.75|3122.59|3122.59|0
1625642660000|2021-07-07 07:24:20|3122.62|3122.62|3121.01|3121.01|3122.62|3122.62|3121.01|3121.01|0
1625642670000|2021-07-07 07:24:30|3120.92|3120.92|3120.74|3120.74|3121.01|3121.01|3120.74|3120.74|0
1625642680000|2021-07-07 07:24:40|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|0
1625642690000|2021-07-07 07:24:50|3120.66|3120.66|3120.33|3120.33|3120.66|3120.66|3120.33|3120.33|0
1625642700000|2021-07-07 07:25:00|3120.28|3120.28|3120.6|3120.6|3120.6|3120.6|3120.28|3120.28|0
1625642710000|2021-07-07 07:25:10|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|0
1625642720000|2021-07-07 07:25:20|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|0
1625642730000|2021-07-07 07:25:30|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|0
1625642750000|2021-07-07 07:25:50|3121.15|3121.15|3120.91|3120.91|3121.15|3121.15|3120.91|3120.91|0
1625642760000|2021-07-07 07:26:00|3121.05|3121.05|3120.89|3120.89|3121.19|3121.19|3120.89|3120.89|0
1625642770000|2021-07-07 07:26:10|3121|3121|3121|3121|3121|3121|3121|3121|0
1625642780000|2021-07-07 07:26:20|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|0
1625642790000|2021-07-07 07:26:30|3121.1|3121.1|3120.94|3120.94|3121.1|3121.1|3120.94|3120.94|0
1625642800000|2021-07-07 07:26:40|3121.03|3121.03|3121.1|3121.1|3121.1|3121.1|3121.03|3121.03|0
1625642820000|2021-07-07 07:27:00|3121.05|3121.05|3121.05|3121.05|3121.05|3121.05|3121.05|3121.05|0
1625642830000|2021-07-07 07:27:10|3121.17|3121.17|3121.31|3121.31|3121.73|3121.73|3121.05|3121.05|0
1625642840000|2021-07-07 07:27:20|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|0
1625642880000|2021-07-07 07:28:00|3121.69|3121.69|3121.49|3121.49|3121.69|3121.69|3121.49|3121.49|0
1625642910000|2021-07-07 07:28:30|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|0
1625642920000|2021-07-07 07:28:40|3122|3122|3121.69|3121.69|3122|3122|3121.69|3121.69|0
1625642930000|2021-07-07 07:28:50|3121.62|3121.62|3121.54|3121.54|3121.62|3121.62|3121.54|3121.54|0
1625642940000|2021-07-07 07:29:00|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|0
1625642950000|2021-07-07 07:29:10|3121.36|3121.36|3121.48|3121.48|3121.48|3121.48|3121.36|3121.36|0
1625642960000|2021-07-07 07:29:20|3121.42|3121.42|3121.42|3121.42|3121.42|3121.42|3121.42|3121.42|0
1625642980000|2021-07-07 07:29:40|3121.4|3121.4|3121.4|3121.4|3121.4|3121.4|3121.4|3121.4|0
1625642990000|2021-07-07 07:29:50|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|0
1625643000000|2021-07-07 07:30:00|3121.43|3121.43|3121.82|3121.82|3121.82|3121.82|3121.43|3121.43|0
1625643020000|2021-07-07 07:30:20|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|0
1625643030000|2021-07-07 07:30:30|3122.17|3122.17|3121.97|3121.97|3122.17|3122.17|3121.85|3121.85|0
1625643050000|2021-07-07 07:30:50|3122.18|3122.18|3122.3|3122.3|3122.3|3122.3|3122.07|3122.07|0
1625643070000|2021-07-07 07:31:10|3122.26|3122.26|3122.48|3122.48|3122.48|3122.48|3122.26|3122.26|0
1625643080000|2021-07-07 07:31:20|3122.54|3122.54|3122.54|3122.54|3122.54|3122.54|3122.54|3122.54|0
1625643090000|2021-07-07 07:31:30|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|0
1625643100000|2021-07-07 07:31:40|3122.53|3122.53|3122.53|3122.53|3122.53|3122.53|3122.53|3122.53|0
1625643120000|2021-07-07 07:32:00|3122.61|3122.61|3122.72|3122.72|3122.72|3122.72|3122.61|3122.61|0
1625643130000|2021-07-07 07:32:10|3123.06|3123.06|3123.06|3123.06|3123.06|3123.06|3123.06|3123.06|0
1625643140000|2021-07-07 07:32:20|3122.98|3122.98|3122.9|3122.9|3122.98|3122.98|3122.9|3122.9|0
1625643150000|2021-07-07 07:32:30|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|0
1625643160000|2021-07-07 07:32:40|3122.97|3122.97|3122.97|3122.97|3122.97|3122.97|3122.97|3122.97|0
1625643180000|2021-07-07 07:33:00|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|0
1625643190000|2021-07-07 07:33:10|3122.88|3122.88|3123.22|3123.22|3123.22|3123.22|3122.88|3122.88|0
1625643210000|2021-07-07 07:33:30|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|0
1625643230000|2021-07-07 07:33:50|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|0
1625643240000|2021-07-07 07:34:00|3123.21|3123.21|3123.21|3123.21|3123.21|3123.21|3123.21|3123.21|0
1625643300000|2021-07-07 07:35:00|3122.97|3122.97|3122.89|3122.89|3122.97|3122.97|3122.89|3122.89|0
1625643310000|2021-07-07 07:35:10|3122.75|3122.75|3122.75|3122.75|3122.75|3122.75|3122.75|3122.75|0
1625643350000|2021-07-07 07:35:50|3122.27|3122.27|3121.38|3121.38|3122.27|3122.27|3121.38|3121.38|0
1625643360000|2021-07-07 07:36:00|3121.26|3121.26|3121.29|3121.29|3121.38|3121.38|3121.21|3121.21|0
1625643370000|2021-07-07 07:36:10|3120.53|3120.53|3120.89|3120.89|3121.09|3121.09|3120.41|3120.41|0
1625643380000|2021-07-07 07:36:20|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|0
1625643390000|2021-07-07 07:36:30|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|0
1625643400000|2021-07-07 07:36:40|3120.44|3120.44|3120.21|3120.21|3120.44|3120.44|3120.21|3120.21|0
1625643410000|2021-07-07 07:36:50|3120.03|3120.03|3119.5|3119.5|3120.03|3120.03|3119.5|3119.5|0
1625643420000|2021-07-07 07:37:00|3119.38|3119.38|3120.31|3120.31|3120.31|3120.31|3119.38|3119.38|0
1625643430000|2021-07-07 07:37:10|3120.36|3120.36|3120.36|3120.36|3120.36|3120.36|3120.36|3120.36|0
1625643440000|2021-07-07 07:37:20|3120.55|3120.55|3120.72|3120.72|3120.72|3120.72|3120.55|3120.55|0
1625643450000|2021-07-07 07:37:30|3120.55|3120.55|3120.55|3120.55|3120.67|3120.67|3120.55|3120.55|0
1625643470000|2021-07-07 07:37:50|3120.75|3120.75|3120.75|3120.75|3120.75|3120.75|3120.75|3120.75|0
1625643480000|2021-07-07 07:38:00|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|0
1625643490000|2021-07-07 07:38:10|3120.73|3120.73|3120.73|3120.73|3120.73|3120.73|3120.73|3120.73|0
1625643510000|2021-07-07 07:38:30|3120.81|3120.81|3120.96|3120.96|3120.96|3120.96|3120.81|3120.81|0
1625643530000|2021-07-07 07:38:50|3121.03|3121.03|3120.93|3120.93|3121.03|3121.03|3120.93|3120.93|0
1625643540000|2021-07-07 07:39:00|3120.98|3120.98|3121.09|3121.09|3121.09|3121.09|3120.98|3120.98|0
1625643560000|2021-07-07 07:39:20|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|0
1625643570000|2021-07-07 07:39:30|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|0
1625643600000|2021-07-07 07:40:00|3121.36|3121.36|3121.88|3121.88|3121.88|3121.88|3121.36|3121.36|0
1625643660000|2021-07-07 07:41:00|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|0
1625643670000|2021-07-07 07:41:10|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|0
1625643680000|2021-07-07 07:41:20|3122.36|3122.36|3122.36|3122.36|3122.36|3122.36|3122.36|3122.36|0
1625643710000|2021-07-07 07:41:50|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|0
1625643720000|2021-07-07 07:42:00|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|0
1625643730000|2021-07-07 07:42:10|3122.16|3122.16|3122.16|3122.16|3122.16|3122.16|3122.16|3122.16|0
1625643740000|2021-07-07 07:42:20|3122.32|3122.32|3122.41|3122.41|3122.41|3122.41|3122.32|3122.32|0
1625643750000|2021-07-07 07:42:30|3122.5|3122.5|3124.18|3124.18|3124.18|3124.18|3122.5|3122.5|0
1625643760000|2021-07-07 07:42:40|3123.94|3123.94|3123.94|3123.94|3123.94|3123.94|3123.94|3123.94|0
1625643770000|2021-07-07 07:42:50|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|0
1625643780000|2021-07-07 07:43:00|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|0
1625643810000|2021-07-07 07:43:30|3123.47|3123.47|3123.37|3123.37|3123.47|3123.47|3123.37|3123.37|0
1625643850000|2021-07-07 07:44:10|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|0
1625643880000|2021-07-07 07:44:40|3123.33|3123.33|3123.33|3123.33|3123.33|3123.33|3123.33|3123.33|0
1625643890000|2021-07-07 07:44:50|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|0
1625643900000|2021-07-07 07:45:00|3123.73|3123.73|3123.55|3123.55|3123.73|3123.73|3123.55|3123.55|0
1625643910000|2021-07-07 07:45:10|3123.3|3123.3|3123.4|3123.4|3123.4|3123.4|3123.3|3123.3|0
1625643920000|2021-07-07 07:45:20|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|0
1625643930000|2021-07-07 07:45:30|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|0
1625643960000|2021-07-07 07:46:00|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|0
1625644010000|2021-07-07 07:46:50|3123.21|3123.21|3123.21|3123.21|3123.21|3123.21|3123.21|3123.21|0
1625644020000|2021-07-07 07:47:00|3123|3123|3122.89|3122.89|3123|3123|3122.89|3122.89|0
1625644030000|2021-07-07 07:47:10|3122.98|3122.98|3123.07|3123.07|3123.07|3123.07|3122.98|3122.98|0
1625644040000|2021-07-07 07:47:20|3123.28|3123.28|3123.46|3123.46|3123.46|3123.46|3123.28|3123.28|0
1625644070000|2021-07-07 07:47:50|3123.51|3123.51|3123.46|3123.46|3123.51|3123.51|3123.46|3123.46|0
1625644080000|2021-07-07 07:48:00|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|0
1625644100000|2021-07-07 07:48:20|3124.13|3124.13|3124.09|3124.09|3124.13|3124.13|3124.09|3124.09|0
1625644110000|2021-07-07 07:48:30|3124.18|3124.18|3124.11|3124.11|3124.18|3124.18|3124.11|3124.11|0
1625644120000|2021-07-07 07:48:40|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|0
1625644140000|2021-07-07 07:49:00|3123.94|3123.94|3124.37|3124.37|3124.37|3124.37|3123.94|3123.94|0
1625644160000|2021-07-07 07:49:20|3124.58|3124.58|3124.58|3124.58|3124.58|3124.58|3124.58|3124.58|0
1625644170000|2021-07-07 07:49:30|3124.53|3124.53|3124.64|3124.64|3124.64|3124.64|3124.53|3124.53|0
1625644180000|2021-07-07 07:49:40|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|0
1625644190000|2021-07-07 07:49:50|3124.72|3124.72|3124.8|3124.8|3124.8|3124.8|3124.72|3124.72|0
1625644200000|2021-07-07 07:50:00|3124.64|3124.64|3123.4|3123.4|3124.64|3124.64|3123.4|3123.4|0
1625644210000|2021-07-07 07:50:10|3123.58|3123.58|3123.58|3123.58|3123.58|3123.58|3123.58|3123.58|0
1625644220000|2021-07-07 07:50:20|3123.68|3123.68|3123.68|3123.68|3123.68|3123.68|3123.68|3123.68|0
1625644250000|2021-07-07 07:50:50|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|0
1625644260000|2021-07-07 07:51:00|3123.99|3123.99|3123.99|3123.99|3124.07|3124.07|3123.91|3123.91|0
1625644280000|2021-07-07 07:51:20|3124.07|3124.07|3124.15|3124.15|3124.15|3124.15|3124.07|3124.07|0
1625644290000|2021-07-07 07:51:30|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|0
1625644300000|2021-07-07 07:51:40|3124.6|3124.6|3125.74|3125.74|3125.74|3125.74|3124.6|3124.6|0
1625644310000|2021-07-07 07:51:50|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|0
1625644320000|2021-07-07 07:52:00|3125.84|3125.84|3125.95|3125.95|3125.95|3125.95|3125.84|3125.84|0
1625644330000|2021-07-07 07:52:10|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|0
1625644340000|2021-07-07 07:52:20|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|0
1625644360000|2021-07-07 07:52:40|3125.96|3125.96|3126.04|3126.04|3126.04|3126.04|3125.96|3125.96|0
1625644380000|2021-07-07 07:53:00|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|0
1625644400000|2021-07-07 07:53:20|3125.53|3125.53|3125.17|3125.17|3125.53|3125.53|3125.17|3125.17|0
1625644420000|2021-07-07 07:53:40|3125.06|3125.06|3125.36|3125.36|3125.36|3125.36|3125.02|3125.02|0
1625644440000|2021-07-07 07:54:00|3125.27|3125.27|3125.1|3125.1|3125.27|3125.27|3125.1|3125.1|0
1625644450000|2021-07-07 07:54:10|3125.02|3125.02|3124.43|3124.43|3125.02|3125.02|3124.43|3124.43|0
1625644480000|2021-07-07 07:54:40|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|0
1625644490000|2021-07-07 07:54:50|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|0
1625644500000|2021-07-07 07:55:00|3124.04|3124.04|3123.96|3123.96|3124.04|3124.04|3123.96|3123.96|0
1625644510000|2021-07-07 07:55:10|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|0
1625644520000|2021-07-07 07:55:20|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|0
1625644530000|2021-07-07 07:55:30|3123.39|3123.39|3122.68|3122.68|3123.39|3123.39|3122.68|3122.68|0
1625644540000|2021-07-07 07:55:40|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|0
1625644550000|2021-07-07 07:55:50|3122.36|3122.36|3122.4|3122.4|3122.4|3122.4|3122.36|3122.36|0
1625644590000|2021-07-07 07:56:30|3122.36|3122.36|3122.31|3122.31|3122.36|3122.36|3122.31|3122.31|0
1625644600000|2021-07-07 07:56:40|3122.36|3122.36|3122.31|3122.31|3122.36|3122.36|3122.31|3122.31|0
1625644620000|2021-07-07 07:57:00|3122.16|3122.16|3121.84|3121.84|3122.16|3122.16|3121.84|3121.84|0
1625644630000|2021-07-07 07:57:10|3121.79|3121.79|3121.46|3121.46|3121.79|3121.79|3121.46|3121.46|0
1625644640000|2021-07-07 07:57:20|3121.38|3121.38|3121.38|3121.38|3121.38|3121.38|3121.38|3121.38|0
1625644670000|2021-07-07 07:57:50|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|0
1625644680000|2021-07-07 07:58:00|3121.3|3121.3|3121.17|3121.17|3121.3|3121.3|3121.17|3121.17|0
1625644690000|2021-07-07 07:58:10|3120.93|3120.93|3120.85|3120.85|3120.93|3120.93|3120.85|3120.85|0
1625644710000|2021-07-07 07:58:30|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|0
1625644730000|2021-07-07 07:58:50|3120.91|3120.91|3120.8|3120.8|3120.91|3120.91|3120.8|3120.8|0
1625644740000|2021-07-07 07:59:00|3120.47|3120.47|3120.55|3120.55|3120.55|3120.55|3120.47|3120.47|0
1625644750000|2021-07-07 07:59:10|3120.32|3120.32|3120.32|3120.32|3120.32|3120.32|3120.32|3120.32|0
1625644770000|2021-07-07 07:59:30|3120.14|3120.14|3119.94|3119.94|3120.14|3120.14|3119.94|3119.94|0
1625644780000|2021-07-07 07:59:40|3120.09|3120.09|3119.9|3119.9|3120.09|3120.09|3119.9|3119.9|0
1625644790000|2021-07-07 07:59:50|3119.75|3119.75|3119.38|3119.38|3119.75|3119.75|3119.38|3119.38|0
1625644800000|2021-07-07 08:00:00|3119.24|3119.24|3117.76|3117.76|3119.24|3119.24|3117.76|3117.76|0
1625644810000|2021-07-07 08:00:10|3117.66|3117.66|3117.91|3117.91|3117.91|3117.91|3117.66|3117.66|0
1625644820000|2021-07-07 08:00:20|3117.64|3117.64|3117.85|3117.85|3117.85|3117.85|3117.64|3117.64|0
1625644830000|2021-07-07 08:00:30|3118.17|3118.17|3117.96|3117.96|3118.17|3118.17|3117.96|3117.96|0
1625644840000|2021-07-07 08:00:40|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|0
1625644850000|2021-07-07 08:00:50|3118.37|3118.37|3118.48|3118.48|3118.48|3118.48|3118.37|3118.37|0
1625644860000|2021-07-07 08:01:00|3118.52|3118.52|3118.45|3118.45|3118.52|3118.52|3118.45|3118.45|0
1625644920000|2021-07-07 08:02:00|3118.56|3118.56|3118.62|3118.62|3118.62|3118.62|3118.56|3118.56|0
1625644960000|2021-07-07 08:02:40|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|0
1625644970000|2021-07-07 08:02:50|3118.41|3118.41|3118.42|3118.42|3118.42|3118.42|3118.08|3118.08|0
1625644980000|2021-07-07 08:03:00|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|0
1625645050000|2021-07-07 08:04:10|3117.82|3117.82|3117.01|3117.01|3117.82|3117.82|3117.01|3117.01|0
1625645060000|2021-07-07 08:04:20|3116.97|3116.97|3116.3|3116.3|3116.97|3116.97|3116.3|3116.3|0
1625645080000|2021-07-07 08:04:40|3116.14|3116.14|3115.57|3115.57|3116.14|3116.14|3115.57|3115.57|0
1625645090000|2021-07-07 08:04:50|3115.6|3115.6|3114.97|3114.97|3115.6|3115.6|3114.9|3114.9|0
1625645100000|2021-07-07 08:05:00|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|0
1625645120000|2021-07-07 08:05:20|3114.87|3114.87|3115.29|3115.29|3115.29|3115.29|3114.87|3114.87|0
1625645130000|2021-07-07 08:05:30|3115.4|3115.4|3115.9|3115.9|3116.01|3116.01|3115.4|3115.4|0
1625645140000|2021-07-07 08:05:40|3116.11|3116.11|3116.22|3116.22|3116.22|3116.22|3116.11|3116.11|0
1625645150000|2021-07-07 08:05:50|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|0
1625645160000|2021-07-07 08:06:00|3116.05|3116.05|3115.58|3115.58|3116.05|3116.05|3115.58|3115.58|0
1625645200000|2021-07-07 08:06:40|3115.91|3115.91|3115.91|3115.91|3115.91|3115.91|3115.91|3115.91|0
1625645220000|2021-07-07 08:07:00|3116.11|3116.11|3116.11|3116.11|3116.11|3116.11|3116.11|3116.11|0
1625645230000|2021-07-07 08:07:10|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|0
1625645270000|2021-07-07 08:07:50|3115.89|3115.89|3115.89|3115.89|3115.89|3115.89|3115.78|3115.78|0
1625645300000|2021-07-07 08:08:20|3115.99|3115.99|3115.87|3115.87|3115.99|3115.99|3115.87|3115.87|0
1625645310000|2021-07-07 08:08:30|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|0
1625645350000|2021-07-07 08:09:10|3116.04|3116.04|3116.04|3116.04|3116.04|3116.04|3116.04|3116.04|0
1625645400000|2021-07-07 08:10:00|3116.13|3116.13|3116.35|3116.35|3116.35|3116.35|3116.01|3116.01|0
1625645410000|2021-07-07 08:10:10|3116.03|3116.03|3116.03|3116.03|3116.03|3116.03|3116.03|3116.03|0
1625645460000|2021-07-07 08:11:00|3115.82|3115.82|3113.17|3113.17|3115.82|3115.82|3113.17|3113.17|0
1625645470000|2021-07-07 08:11:10|3113.07|3113.07|3112.96|3112.96|3113.07|3113.07|3112.96|3112.96|0
1625645490000|2021-07-07 08:11:30|3113.07|3113.07|3113.25|3113.25|3113.25|3113.25|3113.07|3113.07|0
1625645510000|2021-07-07 08:11:50|3113.35|3113.35|3113.19|3113.19|3113.35|3113.35|3113.19|3113.19|0
1625645520000|2021-07-07 08:12:00|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|0
1625645530000|2021-07-07 08:12:10|3113.29|3113.29|3113.4|3113.4|3113.4|3113.4|3113.29|3113.29|0
1625645540000|2021-07-07 08:12:20|3113.61|3113.61|3113.64|3113.64|3113.64|3113.64|3113.61|3113.61|0
1625645550000|2021-07-07 08:12:30|3113.57|3113.57|3113.57|3113.57|3113.57|3113.57|3113.57|3113.57|0
1625645560000|2021-07-07 08:12:40|3113.91|3113.91|3114|3114|3114|3114|3113.91|3113.91|0
1625645570000|2021-07-07 08:12:50|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|0
1625645580000|2021-07-07 08:13:00|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|0
1625645590000|2021-07-07 08:13:10|3114.17|3114.17|3113.87|3113.87|3114.17|3114.17|3113.85|3113.85|0
1625645600000|2021-07-07 08:13:20|3114.21|3114.21|3114.3|3114.3|3114.3|3114.3|3114.21|3114.21|0
1625645610000|2021-07-07 08:13:30|3114.5|3114.5|3114.71|3114.71|3114.71|3114.71|3114.36|3114.36|0
1625645620000|2021-07-07 08:13:40|3115.05|3115.05|3115.05|3115.05|3115.05|3115.05|3115.05|3115.05|0
1625645640000|2021-07-07 08:14:00|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|0
1625645650000|2021-07-07 08:14:10|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|0
1625645670000|2021-07-07 08:14:30|3115.05|3115.05|3114.54|3114.54|3115.05|3115.05|3114.54|3114.54|0
1625645680000|2021-07-07 08:14:40|3114.86|3114.86|3114.86|3114.86|3114.86|3114.86|3114.75|3114.75|0
1625645700000|2021-07-07 08:15:00|3114.8|3114.8|3114.73|3114.73|3114.8|3114.8|3114.73|3114.73|0
1625645710000|2021-07-07 08:15:10|3114.46|3114.46|3114.55|3114.55|3114.55|3114.55|3114.46|3114.46|0
1625645740000|2021-07-07 08:15:40|3114.67|3114.67|3114.67|3114.67|3114.67|3114.67|3114.67|3114.67|0
1625645760000|2021-07-07 08:16:00|3114.21|3114.21|3113.87|3113.87|3114.21|3114.21|3113.87|3113.87|0
1625645780000|2021-07-07 08:16:20|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|0
1625645790000|2021-07-07 08:16:30|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|0
1625645810000|2021-07-07 08:16:50|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|0
1625645820000|2021-07-07 08:17:00|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|0
1625645850000|2021-07-07 08:17:30|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|0
1625645870000|2021-07-07 08:17:50|3113.54|3113.54|3113.2|3113.2|3113.54|3113.54|3113.2|3113.2|0
1625645880000|2021-07-07 08:18:00|3112.86|3112.86|3112.67|3112.67|3112.86|3112.86|3112.67|3112.67|0
1625645890000|2021-07-07 08:18:10|3112.46|3112.46|3111.57|3111.57|3112.46|3112.46|3111.57|3111.57|0
1625645900000|2021-07-07 08:18:20|3111.45|3111.45|3111.11|3111.11|3111.45|3111.45|3111.11|3111.11|0
1625645910000|2021-07-07 08:18:30|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|0
1625645930000|2021-07-07 08:18:50|3110.93|3110.93|3111.13|3111.13|3111.13|3111.13|3110.93|3110.93|0
1625645950000|2021-07-07 08:19:10|3111.05|3111.05|3110.89|3110.89|3111.05|3111.05|3110.89|3110.89|0
1625645960000|2021-07-07 08:19:20|3111.13|3111.13|3111.09|3111.09|3111.13|3111.13|3111.09|3111.09|0
1625646040000|2021-07-07 08:20:40|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|0
1625646050000|2021-07-07 08:20:50|3111.1|3111.1|3110.92|3110.92|3111.1|3111.1|3110.92|3110.92|0
1625646060000|2021-07-07 08:21:00|3111.23|3111.23|3111.23|3111.23|3111.23|3111.23|3111.23|3111.23|0
1625646090000|2021-07-07 08:21:30|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|0
1625646100000|2021-07-07 08:21:40|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|0
1625646130000|2021-07-07 08:22:10|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|0
1625646140000|2021-07-07 08:22:20|3111.86|3111.86|3111.61|3111.61|3111.86|3111.86|3111.61|3111.61|0
1625646150000|2021-07-07 08:22:30|3111.5|3111.5|3111.54|3111.54|3111.54|3111.54|3111.5|3111.5|0
1625646170000|2021-07-07 08:22:50|3111.73|3111.73|3111.73|3111.73|3111.73|3111.73|3111.73|3111.73|0
1625646180000|2021-07-07 08:23:00|3111.68|3111.68|3111.63|3111.63|3111.76|3111.76|3111.63|3111.63|0
1625646190000|2021-07-07 08:23:10|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|0
1625646200000|2021-07-07 08:23:20|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|0
1625646210000|2021-07-07 08:23:30|3112.31|3112.31|3112.31|3112.31|3112.31|3112.31|3112.31|3112.31|0
1625646240000|2021-07-07 08:24:00|3112.24|3112.24|3112.24|3112.24|3112.24|3112.24|3112.24|3112.24|0
1625646250000|2021-07-07 08:24:10|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|0
1625646260000|2021-07-07 08:24:20|3111.75|3111.75|3111.14|3111.14|3111.75|3111.75|3111.14|3111.14|0
1625646290000|2021-07-07 08:24:50|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|0
1625646300000|2021-07-07 08:25:00|3111.35|3111.35|3110.41|3110.41|3111.35|3111.35|3110.19|3110.19|0
1625646340000|2021-07-07 08:25:40|3110.59|3110.59|3110.24|3110.24|3110.59|3110.59|3110.24|3110.24|0
1625646350000|2021-07-07 08:25:50|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|0
1625646360000|2021-07-07 08:26:00|3109.73|3109.73|3109.96|3109.96|3109.96|3109.96|3109.73|3109.73|0
1625646370000|2021-07-07 08:26:10|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|0
1625646380000|2021-07-07 08:26:20|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|0
1625646410000|2021-07-07 08:26:50|3109.91|3109.91|3109.96|3109.96|3109.96|3109.96|3109.91|3109.91|0
1625646420000|2021-07-07 08:27:00|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|0
1625646440000|2021-07-07 08:27:20|3110.1|3110.1|3110|3110|3110.1|3110.1|3110|3110|0
1625646460000|2021-07-07 08:27:40|3109.91|3109.91|3109.67|3109.67|3109.91|3109.91|3109.67|3109.67|0
1625646480000|2021-07-07 08:28:00|3109.44|3109.44|3109.37|3109.37|3109.44|3109.44|3109.37|3109.37|0
1625646490000|2021-07-07 08:28:10|3109.45|3109.45|3108.75|3108.75|3109.45|3109.45|3108.75|3108.75|0
1625646500000|2021-07-07 08:28:20|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|0
1625646510000|2021-07-07 08:28:30|3108.59|3108.59|3108.37|3108.37|3108.59|3108.59|3108.37|3108.37|0
1625646520000|2021-07-07 08:28:40|3107.71|3107.71|3106.97|3106.97|3107.71|3107.71|3106.97|3106.97|0
1625646530000|2021-07-07 08:28:50|3107.18|3107.18|3107.29|3107.29|3107.29|3107.29|3107.18|3107.18|0
1625646540000|2021-07-07 08:29:00|3107.09|3107.09|3106.89|3106.89|3107.09|3107.09|3106.89|3106.89|0
1625646550000|2021-07-07 08:29:10|3106.82|3106.82|3106.58|3106.58|3106.82|3106.82|3106.58|3106.58|0
1625646570000|2021-07-07 08:29:30|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|0
1625646580000|2021-07-07 08:29:40|3106.62|3106.62|3106.62|3106.62|3106.62|3106.62|3106.62|3106.62|0
1625646590000|2021-07-07 08:29:50|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|0
1625646600000|2021-07-07 08:30:00|3106.83|3106.83|3107.33|3107.33|3107.33|3107.33|3106.83|3106.83|0
1625646610000|2021-07-07 08:30:10|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|0
1625646630000|2021-07-07 08:30:30|3107.49|3107.49|3107.65|3107.65|3107.74|3107.74|3107.49|3107.49|0
1625646640000|2021-07-07 08:30:40|3108.04|3108.04|3108.07|3108.07|3108.15|3108.15|3108.04|3108.04|0
1625646650000|2021-07-07 08:30:50|3107.99|3107.99|3107.8|3107.8|3107.99|3107.99|3107.8|3107.8|0
1625646670000|2021-07-07 08:31:10|3107.84|3107.84|3107.96|3107.96|3107.96|3107.96|3107.82|3107.82|0
1625646680000|2021-07-07 08:31:20|3107.98|3107.98|3107.88|3107.88|3108.01|3108.01|3107.81|3107.81|0
1625646690000|2021-07-07 08:31:30|3107.74|3107.74|3107.88|3107.88|3107.88|3107.88|3107.74|3107.74|0
1625646700000|2021-07-07 08:31:40|3108.07|3108.07|3108.23|3108.23|3108.23|3108.23|3108.07|3108.07|0
1625646710000|2021-07-07 08:31:50|3108.04|3108.04|3108.38|3108.38|3108.38|3108.38|3108.04|3108.04|0
1625646720000|2021-07-07 08:32:00|3108.34|3108.34|3108.49|3108.49|3108.49|3108.49|3108.34|3108.34|0
1625646730000|2021-07-07 08:32:10|3108.54|3108.54|3108.45|3108.45|3108.54|3108.54|3108.45|3108.45|0
1625646740000|2021-07-07 08:32:20|3108.4|3108.4|3108.4|3108.4|3108.43|3108.43|3108.38|3108.38|0
1625646750000|2021-07-07 08:32:30|3107.73|3107.73|3107.73|3107.73|3107.73|3107.73|3107.73|3107.73|0
1625646760000|2021-07-07 08:32:40|3107.79|3107.79|3107.58|3107.58|3107.79|3107.79|3107.58|3107.58|0
1625646770000|2021-07-07 08:32:50|3107.49|3107.49|3107.39|3107.39|3107.49|3107.49|3107.39|3107.39|0
1625646780000|2021-07-07 08:33:00|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|0
1625646790000|2021-07-07 08:33:10|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|0
1625646800000|2021-07-07 08:33:20|3107.62|3107.62|3107.75|3107.75|3107.91|3107.91|3107.59|3107.59|0
1625646810000|2021-07-07 08:33:30|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|0
1625646820000|2021-07-07 08:33:40|3108.11|3108.11|3108.17|3108.17|3108.17|3108.17|3108.11|3108.11|0
1625646830000|2021-07-07 08:33:50|3108.08|3108.08|3108.17|3108.17|3108.17|3108.17|3108.08|3108.08|0
1625646840000|2021-07-07 08:34:00|3108.24|3108.24|3108.32|3108.32|3108.32|3108.32|3108.24|3108.24|0
1625646850000|2021-07-07 08:34:10|3108.5|3108.5|3108.54|3108.54|3108.54|3108.54|3108.5|3108.5|0
1625646860000|2021-07-07 08:34:20|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|0
1625646890000|2021-07-07 08:34:50|3108.43|3108.43|3108.39|3108.39|3108.43|3108.43|3108.39|3108.39|0
1625646910000|2021-07-07 08:35:10|3108.37|3108.37|3108.39|3108.39|3108.39|3108.39|3108.37|3108.37|0
1625646920000|2021-07-07 08:35:20|3108.34|3108.34|3107.7|3107.7|3108.34|3108.34|3107.7|3107.7|0
1625646930000|2021-07-07 08:35:30|3107.52|3107.52|3107.32|3107.32|3107.52|3107.52|3107.32|3107.32|0
1625646940000|2021-07-07 08:35:40|3107.04|3107.04|3106.95|3106.95|3107.04|3107.04|3106.95|3106.95|0
1625646950000|2021-07-07 08:35:50|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|0
1625646960000|2021-07-07 08:36:00|3106.96|3106.96|3106.85|3106.85|3106.96|3106.96|3106.85|3106.85|0
1625646970000|2021-07-07 08:36:10|3106.78|3106.78|3106.78|3106.78|3106.78|3106.78|3106.78|3106.78|0
1625646990000|2021-07-07 08:36:30|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|0
1625647010000|2021-07-07 08:36:50|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|0
1625647020000|2021-07-07 08:37:00|3106.99|3106.99|3107.07|3107.07|3107.15|3107.15|3106.99|3106.99|0
1625647030000|2021-07-07 08:37:10|3106.98|3106.98|3106.91|3106.91|3106.98|3106.98|3106.91|3106.91|0
1625647040000|2021-07-07 08:37:20|3107|3107|3107|3107|3107|3107|3107|3107|0
1625647050000|2021-07-07 08:37:30|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|0
1625647060000|2021-07-07 08:37:40|3107.15|3107.15|3107.9|3107.9|3107.9|3107.9|3107.15|3107.15|0
1625647070000|2021-07-07 08:37:50|3107.94|3107.94|3107.97|3107.97|3107.97|3107.97|3107.94|3107.94|0
1625647080000|2021-07-07 08:38:00|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|0
1625647110000|2021-07-07 08:38:30|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|0
1625647180000|2021-07-07 08:39:40|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|0
1625647190000|2021-07-07 08:39:50|3108.34|3108.34|3108.45|3108.45|3108.45|3108.45|3108.34|3108.34|0
1625647270000|2021-07-07 08:41:10|3108.34|3108.34|3108.06|3108.06|3108.34|3108.34|3108.06|3108.06|0
1625647310000|2021-07-07 08:41:50|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|0
1625647330000|2021-07-07 08:42:10|3107.78|3107.78|3107.84|3107.84|3107.84|3107.84|3107.78|3107.78|0
1625647340000|2021-07-07 08:42:20|3107.74|3107.74|3107.74|3107.74|3107.74|3107.74|3107.74|3107.74|0
1625647360000|2021-07-07 08:42:40|3107.66|3107.66|3107.66|3107.66|3107.66|3107.66|3107.66|3107.66|0
1625647370000|2021-07-07 08:42:50|3108|3108|3108|3108|3108|3108|3108|3108|0
1625647380000|2021-07-07 08:43:00|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|0
1625647390000|2021-07-07 08:43:10|3108.27|3108.27|3107.95|3107.95|3108.27|3108.27|3107.95|3107.95|0
1625647440000|2021-07-07 08:44:00|3107.76|3107.76|3107.91|3107.91|3107.91|3107.91|3107.76|3107.76|0
1625647450000|2021-07-07 08:44:10|3108|3108|3108|3108|3108|3108|3108|3108|0
1625647460000|2021-07-07 08:44:20|3107.92|3107.92|3106.93|3106.93|3107.92|3107.92|3106.93|3106.93|0
1625647470000|2021-07-07 08:44:30|3106.86|3106.86|3105.89|3105.89|3106.86|3106.86|3105.89|3105.89|0
1625647480000|2021-07-07 08:44:40|3105.81|3105.81|3105.28|3105.28|3105.81|3105.81|3105.28|3105.28|0
1625647490000|2021-07-07 08:44:50|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|0
1625647500000|2021-07-07 08:45:00|3105.19|3105.19|3105.19|3105.19|3105.19|3105.19|3105.19|3105.19|0
1625647520000|2021-07-07 08:45:20|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|0
1625647530000|2021-07-07 08:45:30|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|0
1625647570000|2021-07-07 08:46:10|3105.15|3105.15|3105.15|3105.15|3105.15|3105.15|3105.05|3105.05|0
1625647580000|2021-07-07 08:46:20|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|0
1625647590000|2021-07-07 08:46:30|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|0
1625647600000|2021-07-07 08:46:40|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|0
1625647610000|2021-07-07 08:46:50|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|0
1625647630000|2021-07-07 08:47:10|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|0
1625647640000|2021-07-07 08:47:20|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|0
1625647790000|2021-07-07 08:49:50|3104.71|3104.71|3104.71|3104.71|3104.71|3104.71|3104.71|3104.71|0
1625647800000|2021-07-07 08:50:00|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|0
1625647810000|2021-07-07 08:50:10|3104.24|3104.24|3104.24|3104.24|3104.24|3104.24|3104.24|3104.24|0
1625647820000|2021-07-07 08:50:20|3104.45|3104.45|3104.44|3104.44|3104.52|3104.52|3104.44|3104.44|0
1625647870000|2021-07-07 08:51:10|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|0
1625647910000|2021-07-07 08:51:50|3104.44|3104.44|3104.54|3104.54|3104.54|3104.54|3104.44|3104.44|0
1625647920000|2021-07-07 08:52:00|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|0
1625647930000|2021-07-07 08:52:10|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|0
1625647950000|2021-07-07 08:52:30|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|0
1625647960000|2021-07-07 08:52:40|3104.24|3104.24|3104.24|3104.24|3104.24|3104.24|3104.24|3104.24|0
1625647970000|2021-07-07 08:52:50|3104.17|3104.17|3103.83|3103.83|3104.17|3104.17|3103.83|3103.83|0
1625647980000|2021-07-07 08:53:00|3103.9|3103.9|3103.85|3103.85|3103.93|3103.93|3103.85|3103.85|0
1625648000000|2021-07-07 08:53:20|3103.69|3103.69|3103.37|3103.37|3103.69|3103.69|3103.37|3103.37|0
1625648020000|2021-07-07 08:53:40|3103.57|3103.57|3103.57|3103.57|3103.57|3103.57|3103.57|3103.57|0
1625648040000|2021-07-07 08:54:00|3103.78|3103.78|3103.97|3103.97|3103.97|3103.97|3103.78|3103.78|0
1625648080000|2021-07-07 08:54:40|3104.13|3104.13|3104.13|3104.13|3104.13|3104.13|3104.13|3104.13|0
1625648110000|2021-07-07 08:55:10|3104.06|3104.06|3104.06|3104.06|3104.06|3104.06|3104.06|3104.06|0
1625648120000|2021-07-07 08:55:20|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|0
1625648130000|2021-07-07 08:55:30|3104.33|3104.33|3104.08|3104.08|3104.4|3104.4|3104.08|3104.08|0
1625648140000|2021-07-07 08:55:40|3104.16|3104.16|3103.92|3103.92|3104.16|3104.16|3103.92|3103.92|0
1625648150000|2021-07-07 08:55:50|3104|3104|3104|3104|3104|3104|3104|3104|0
1625648160000|2021-07-07 08:56:00|3103.92|3103.92|3104|3104|3104|3104|3103.92|3103.92|0
1625648170000|2021-07-07 08:56:10|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|0
1625648180000|2021-07-07 08:56:20|3104.24|3104.24|3104.36|3104.36|3104.36|3104.36|3104.24|3104.24|0
1625648190000|2021-07-07 08:56:30|3104.55|3104.55|3104.46|3104.46|3104.55|3104.55|3104.46|3104.46|0
1625648200000|2021-07-07 08:56:40|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|0
1625648220000|2021-07-07 08:57:00|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|0
1625648240000|2021-07-07 08:57:20|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|0
1625648250000|2021-07-07 08:57:30|3104.82|3104.82|3105.76|3105.76|3105.76|3105.76|3104.82|3104.82|0
1625648290000|2021-07-07 08:58:10|3105.83|3105.83|3105.83|3105.83|3105.83|3105.83|3105.83|3105.83|0
1625648310000|2021-07-07 08:58:30|3106.51|3106.51|3106.51|3106.51|3106.51|3106.51|3106.51|3106.51|0
1625648330000|2021-07-07 08:58:50|3106.44|3106.44|3106.74|3106.74|3106.74|3106.74|3106.44|3106.44|0
1625648340000|2021-07-07 08:59:00|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|0
1625648350000|2021-07-07 08:59:10|3106.88|3106.88|3107.28|3107.28|3107.28|3107.28|3106.88|3106.88|0
1625648370000|2021-07-07 08:59:30|3107.32|3107.32|3107.26|3107.26|3107.32|3107.32|3107.23|3107.23|0
1625648380000|2021-07-07 08:59:40|3107.17|3107.17|3106.98|3106.98|3107.17|3107.17|3106.98|3106.98|0
1625648400000|2021-07-07 09:00:00|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|0
1625648420000|2021-07-07 09:00:20|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|0
1625648430000|2021-07-07 09:00:30|3106.65|3106.65|3106.58|3106.58|3106.65|3106.65|3106.58|3106.58|0
1625648450000|2021-07-07 09:00:50|3106.69|3106.69|3106.61|3106.61|3106.69|3106.69|3106.61|3106.61|0
1625648460000|2021-07-07 09:01:00|3106.53|3106.53|3106.15|3106.15|3106.53|3106.53|3106.15|3106.15|0
1625648470000|2021-07-07 09:01:10|3106.04|3106.04|3105.51|3105.51|3106.04|3106.04|3105.51|3105.51|0
1625648480000|2021-07-07 09:01:20|3105.43|3105.43|3105.25|3105.25|3105.43|3105.43|3105.25|3105.25|0
1625648500000|2021-07-07 09:01:40|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|0
1625648520000|2021-07-07 09:02:00|3105.37|3105.37|3105.06|3105.06|3105.37|3105.37|3105.06|3105.06|0
1625648560000|2021-07-07 09:02:40|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|0
1625648590000|2021-07-07 09:03:10|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|0
1625648600000|2021-07-07 09:03:20|3104.89|3104.89|3104.89|3104.89|3104.89|3104.89|3104.89|3104.89|0
1625648610000|2021-07-07 09:03:30|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|0
1625648650000|2021-07-07 09:04:10|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|0
1625648660000|2021-07-07 09:04:20|3104.95|3104.95|3105.04|3105.04|3105.04|3105.04|3104.95|3104.95|0
1625648680000|2021-07-07 09:04:40|3105.12|3105.12|3105.21|3105.21|3105.21|3105.21|3105.12|3105.12|0
1625648690000|2021-07-07 09:04:50|3105.29|3105.29|3106.02|3106.02|3106.02|3106.02|3105.29|3105.29|0
1625648700000|2021-07-07 09:05:00|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|0
1625648710000|2021-07-07 09:05:10|3106.13|3106.13|3106.13|3106.13|3106.13|3106.13|3106.13|3106.13|0
1625648730000|2021-07-07 09:05:30|3106.09|3106.09|3106.05|3106.05|3106.09|3106.09|3106.05|3106.05|0
1625648800000|2021-07-07 09:06:40|3105.97|3105.97|3106.01|3106.01|3106.01|3106.01|3105.97|3105.97|0
1625648820000|2021-07-07 09:07:00|3106.08|3106.08|3105.97|3105.97|3106.08|3106.08|3105.97|3105.97|0
1625648830000|2021-07-07 09:07:10|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|0
1625648840000|2021-07-07 09:07:20|3105.8|3105.8|3104.57|3104.57|3105.8|3105.8|3104.56|3104.56|0
1625648860000|2021-07-07 09:07:40|3104.52|3104.52|3104.74|3104.74|3104.74|3104.74|3104.52|3104.52|0
1625648870000|2021-07-07 09:07:50|3104.82|3104.82|3104.73|3104.73|3104.82|3104.82|3104.73|3104.73|0
1625648880000|2021-07-07 09:08:00|3104.84|3104.84|3105.04|3105.04|3105.04|3105.04|3104.84|3104.84|0
1625648890000|2021-07-07 09:08:10|3105.11|3105.11|3105.18|3105.18|3105.18|3105.18|3105.11|3105.11|0
1625648900000|2021-07-07 09:08:20|3105.29|3105.29|3105.49|3105.49|3105.49|3105.49|3105.29|3105.29|0
1625648920000|2021-07-07 09:08:40|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|0
1625648960000|2021-07-07 09:09:20|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|0
1625648980000|2021-07-07 09:09:40|3105.89|3105.89|3106.36|3106.36|3106.36|3106.36|3105.89|3105.89|0
1625649020000|2021-07-07 09:10:20|3106.43|3106.43|3106.43|3106.43|3106.43|3106.43|3106.43|3106.43|0
1625649030000|2021-07-07 09:10:30|3106.58|3106.58|3106.49|3106.49|3106.66|3106.66|3106.49|3106.49|0
1625649080000|2021-07-07 09:11:20|3106.65|3106.65|3106.57|3106.57|3106.65|3106.65|3106.57|3106.57|0
1625649150000|2021-07-07 09:12:30|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|0
1625649160000|2021-07-07 09:12:40|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|0
1625649170000|2021-07-07 09:12:50|3106.42|3106.42|3106.35|3106.35|3106.42|3106.42|3106.35|3106.35|0
1625649190000|2021-07-07 09:13:10|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|0
1625649220000|2021-07-07 09:13:40|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|0
1625649230000|2021-07-07 09:13:50|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|0
1625649280000|2021-07-07 09:14:40|3106.5|3106.5|3106.22|3106.22|3106.5|3106.5|3106.22|3106.22|0
1625649300000|2021-07-07 09:15:00|3106.06|3106.06|3106.06|3106.06|3106.06|3106.06|3106.06|3106.06|0
1625649320000|2021-07-07 09:15:20|3106.01|3106.01|3105.93|3105.93|3106.01|3106.01|3105.93|3105.93|0
1625649330000|2021-07-07 09:15:30|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|0
1625649340000|2021-07-07 09:15:40|3105.92|3105.92|3105.92|3105.92|3105.92|3105.92|3105.92|3105.92|0
1625649360000|2021-07-07 09:16:00|3106.03|3106.03|3106.15|3106.15|3106.15|3106.15|3106.03|3106.03|0
1625649370000|2021-07-07 09:16:10|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|0
1625649380000|2021-07-07 09:16:20|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|0
1625649390000|2021-07-07 09:16:30|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|0
1625649400000|2021-07-07 09:16:40|3106.06|3106.06|3106.06|3106.06|3106.06|3106.06|3106.06|3106.06|0
1625649420000|2021-07-07 09:17:00|3106.13|3106.13|3106.13|3106.13|3106.13|3106.13|3106.13|3106.13|0
1625649470000|2021-07-07 09:17:50|3106.24|3106.24|3106.13|3106.13|3106.24|3106.24|3106.13|3106.13|0
1625649490000|2021-07-07 09:18:10|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|0
1625649500000|2021-07-07 09:18:20|3105.97|3105.97|3105.97|3105.97|3105.97|3105.97|3105.97|3105.97|0
1625649580000|2021-07-07 09:19:40|3106.09|3106.09|3106.27|3106.27|3106.27|3106.27|3106.09|3106.09|0
1625649590000|2021-07-07 09:19:50|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|0
1625649600000|2021-07-07 09:20:00|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|0
1625649610000|2021-07-07 09:20:10|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|0
1625649620000|2021-07-07 09:20:20|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|0
1625649640000|2021-07-07 09:20:40|3106.91|3106.91|3106.91|3106.91|3106.91|3106.91|3106.91|3106.91|0
1625649650000|2021-07-07 09:20:50|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|0
1625649660000|2021-07-07 09:21:00|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|0
1625649680000|2021-07-07 09:21:20|3107.39|3107.39|3107.39|3107.39|3107.39|3107.39|3107.39|3107.39|0
1625649700000|2021-07-07 09:21:40|3107.43|3107.43|3107.35|3107.35|3107.43|3107.43|3107.35|3107.35|0
1625649720000|2021-07-07 09:22:00|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|0
1625649740000|2021-07-07 09:22:20|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|0
1625649770000|2021-07-07 09:22:50|3107.85|3107.85|3107.85|3107.85|3107.85|3107.85|3107.85|3107.85|0
1625649780000|2021-07-07 09:23:00|3107.9|3107.9|3108.34|3108.34|3108.34|3108.34|3107.9|3107.9|0
1625649790000|2021-07-07 09:23:10|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|0
1625649800000|2021-07-07 09:23:20|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|0
1625649810000|2021-07-07 09:23:30|3108.55|3108.55|3108.65|3108.65|3108.65|3108.65|3108.55|3108.55|0
1625649820000|2021-07-07 09:23:40|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|0
1625649840000|2021-07-07 09:24:00|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|0
1625649850000|2021-07-07 09:24:10|3108.31|3108.31|3108.31|3108.31|3108.31|3108.31|3108.31|3108.31|0
1625649870000|2021-07-07 09:24:30|3108.23|3108.23|3108.31|3108.31|3108.31|3108.31|3108.23|3108.23|0
1625649900000|2021-07-07 09:25:00|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|0
1625649910000|2021-07-07 09:25:10|3107.63|3107.63|3107.92|3107.92|3107.92|3107.92|3107.63|3107.63|0
1625649960000|2021-07-07 09:26:00|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|0
1625649970000|2021-07-07 09:26:10|3107.94|3107.94|3108.27|3108.27|3108.27|3108.27|3107.94|3107.94|0
1625650030000|2021-07-07 09:27:10|3108.35|3108.35|3108.35|3108.35|3108.35|3108.35|3108.35|3108.35|0
1625650060000|2021-07-07 09:27:40|3108.69|3108.69|3108.53|3108.53|3108.69|3108.69|3108.53|3108.53|0
1625650070000|2021-07-07 09:27:50|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|0
1625650080000|2021-07-07 09:28:00|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|0
1625650100000|2021-07-07 09:28:20|3108.48|3108.48|3108.48|3108.48|3108.48|3108.48|3108.48|3108.48|0
1625650170000|2021-07-07 09:29:30|3108.56|3108.56|3108.6|3108.6|3108.69|3108.69|3108.56|3108.56|0
1625650180000|2021-07-07 09:29:40|3108.56|3108.56|3108.73|3108.73|3108.73|3108.73|3108.56|3108.56|0
1625650220000|2021-07-07 09:30:20|3108.64|3108.64|3108.75|3108.75|3108.75|3108.75|3108.64|3108.64|0
1625650240000|2021-07-07 09:30:40|3108.79|3108.79|3108.79|3108.79|3108.79|3108.79|3108.79|3108.79|0
1625650270000|2021-07-07 09:31:10|3109.31|3109.31|3109.08|3109.08|3109.31|3109.31|3109.01|3109.01|0
1625650280000|2021-07-07 09:31:20|3109.16|3109.16|3109.29|3109.29|3109.29|3109.29|3109.08|3109.08|0
1625650290000|2021-07-07 09:31:30|3109.22|3109.22|3109.22|3109.22|3109.22|3109.22|3109.22|3109.22|0
1625650310000|2021-07-07 09:31:50|3109.18|3109.18|3109.55|3109.55|3109.55|3109.55|3109.18|3109.18|0
1625650320000|2021-07-07 09:32:00|3109.64|3109.64|3109.68|3109.68|3109.68|3109.68|3109.64|3109.64|0
1625650340000|2021-07-07 09:32:20|3109.6|3109.6|3109.7|3109.7|3109.7|3109.7|3109.6|3109.6|0
1625650350000|2021-07-07 09:32:30|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|0
1625650360000|2021-07-07 09:32:40|3109.97|3109.97|3110.29|3110.29|3110.29|3110.29|3109.97|3109.97|0
1625650390000|2021-07-07 09:33:10|3110.13|3110.13|3110.22|3110.22|3110.22|3110.22|3110.13|3110.13|0
1625650400000|2021-07-07 09:33:20|3110.18|3110.18|3110.18|3110.18|3110.18|3110.18|3110.18|3110.18|0
1625650410000|2021-07-07 09:33:30|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|0
1625650420000|2021-07-07 09:33:40|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|0
1625650440000|2021-07-07 09:34:00|3110.06|3110.06|3110.14|3110.14|3110.14|3110.14|3110.06|3110.06|0
1625650450000|2021-07-07 09:34:10|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|0
1625650470000|2021-07-07 09:34:30|3110.25|3110.25|3110.25|3110.25|3110.25|3110.25|3110.25|3110.25|0
1625650560000|2021-07-07 09:36:00|3110.35|3110.35|3110.55|3110.55|3110.55|3110.55|3110.31|3110.31|0
1625650580000|2021-07-07 09:36:20|3110.46|3110.46|3110.46|3110.46|3110.46|3110.46|3110.46|3110.46|0
1625650620000|2021-07-07 09:37:00|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|0
1625650630000|2021-07-07 09:37:10|3110.72|3110.72|3110.8|3110.8|3110.8|3110.8|3110.72|3110.72|0
1625650660000|2021-07-07 09:37:40|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|0
1625650670000|2021-07-07 09:37:50|3110.82|3110.82|3110.82|3110.82|3110.82|3110.82|3110.82|3110.82|0
1625650700000|2021-07-07 09:38:20|3110.48|3110.48|3110.48|3110.48|3110.48|3110.48|3110.48|3110.48|0
1625650710000|2021-07-07 09:38:30|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|0
1625650720000|2021-07-07 09:38:40|3110.7|3110.7|3110.7|3110.7|3110.79|3110.79|3110.7|3110.7|0
1625650730000|2021-07-07 09:38:50|3110.61|3110.61|3110.52|3110.52|3110.61|3110.61|3110.52|3110.52|0
1625650740000|2021-07-07 09:39:00|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|0
1625650760000|2021-07-07 09:39:20|3110.34|3110.34|3110.34|3110.34|3110.34|3110.34|3110.34|3110.34|0
1625650770000|2021-07-07 09:39:30|3110.25|3110.25|3109.85|3109.85|3110.25|3110.25|3109.52|3109.52|0
1625650780000|2021-07-07 09:39:40|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|0
1625650790000|2021-07-07 09:39:50|3109.96|3109.96|3109.96|3109.96|3109.96|3109.96|3109.96|3109.96|0
1625650800000|2021-07-07 09:40:00|3110.04|3110.04|3110|3110|3110.04|3110.04|3110|3110|0
1625650810000|2021-07-07 09:40:10|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|0
1625650820000|2021-07-07 09:40:20|3110.29|3110.29|3110.29|3110.29|3110.29|3110.29|3110.29|3110.29|0
1625650830000|2021-07-07 09:40:30|3110.37|3110.37|3110.49|3110.49|3110.49|3110.49|3110.37|3110.37|0
1625650840000|2021-07-07 09:40:40|3110.58|3110.58|3110.67|3110.67|3110.67|3110.67|3110.58|3110.58|0
1625650850000|2021-07-07 09:40:50|3110.6|3110.6|3110.6|3110.6|3110.6|3110.6|3110.6|3110.6|0
1625650860000|2021-07-07 09:41:00|3110.41|3110.41|3110.81|3110.81|3110.88|3110.88|3110.41|3110.41|0
1625650870000|2021-07-07 09:41:10|3110.69|3110.69|3110.69|3110.69|3110.69|3110.69|3110.69|3110.69|0
1625650880000|2021-07-07 09:41:20|3110.61|3110.61|3110.54|3110.54|3110.61|3110.61|3110.54|3110.54|0
1625650890000|2021-07-07 09:41:30|3110.61|3110.61|3110.64|3110.64|3110.64|3110.64|3110.57|3110.57|0
1625650920000|2021-07-07 09:42:00|3110.6|3110.6|3110.44|3110.44|3110.6|3110.6|3110.44|3110.44|0
1625650940000|2021-07-07 09:42:20|3110.48|3110.48|3110.48|3110.48|3110.48|3110.48|3110.48|3110.48|0
1625650960000|2021-07-07 09:42:40|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|0
1625650980000|2021-07-07 09:43:00|3110.44|3110.44|3110.52|3110.52|3110.52|3110.52|3110.44|3110.44|0
1625650990000|2021-07-07 09:43:10|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|0
1625651000000|2021-07-07 09:43:20|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|0
1625651010000|2021-07-07 09:43:30|3111.22|3111.22|3112.1|3112.1|3112.1|3112.1|3111.22|3111.22|0
1625651020000|2021-07-07 09:43:40|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|0
1625651030000|2021-07-07 09:43:50|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|0
1625651040000|2021-07-07 09:44:00|3111.95|3111.95|3112.03|3112.03|3112.03|3112.03|3111.95|3111.95|0
1625651050000|2021-07-07 09:44:10|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|0
1625651090000|2021-07-07 09:44:50|3112.07|3112.07|3112.15|3112.15|3112.15|3112.15|3112.07|3112.07|0
1625651100000|2021-07-07 09:45:00|3112.23|3112.23|3112.31|3112.31|3112.31|3112.31|3112.23|3112.23|0
1625651110000|2021-07-07 09:45:10|3112.39|3112.39|3112.68|3112.68|3112.68|3112.68|3112.39|3112.39|0
1625651150000|2021-07-07 09:45:50|3112.76|3112.76|3112.87|3112.87|3112.87|3112.87|3112.76|3112.76|0
1625651160000|2021-07-07 09:46:00|3112.95|3112.95|3113.11|3113.11|3113.11|3113.11|3112.95|3112.95|0
1625651180000|2021-07-07 09:46:20|3113.15|3113.15|3113.15|3113.15|3113.15|3113.15|3113.15|3113.15|0
1625651190000|2021-07-07 09:46:30|3113.29|3113.29|3113.25|3113.25|3113.29|3113.29|3113.25|3113.25|0
1625651200000|2021-07-07 09:46:40|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|0
1625651210000|2021-07-07 09:46:50|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|0
1625651220000|2021-07-07 09:47:00|3113.33|3113.33|3113.51|3113.51|3113.51|3113.51|3113.33|3113.33|0
1625651230000|2021-07-07 09:47:10|3113.6|3113.6|3113.66|3113.66|3113.66|3113.66|3113.6|3113.6|0
1625651240000|2021-07-07 09:47:20|3113.79|3113.79|3113.95|3113.95|3113.95|3113.95|3113.79|3113.79|0
1625651250000|2021-07-07 09:47:30|3114.03|3114.03|3114.03|3114.03|3114.03|3114.03|3114.03|3114.03|0
1625651260000|2021-07-07 09:47:40|3113.99|3113.99|3115.01|3115.01|3115.01|3115.01|3113.99|3113.99|0
1625651270000|2021-07-07 09:47:50|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|0
1625651280000|2021-07-07 09:48:00|3115.33|3115.33|3115.67|3115.67|3115.67|3115.67|3115.33|3115.33|0
1625651290000|2021-07-07 09:48:10|3115.56|3115.56|3115.29|3115.29|3115.63|3115.63|3115.29|3115.29|0
1625651300000|2021-07-07 09:48:20|3115.23|3115.23|3115.32|3115.32|3115.32|3115.32|3115.23|3115.23|0
1625651310000|2021-07-07 09:48:30|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|0
1625651330000|2021-07-07 09:48:50|3115.28|3115.28|3115.18|3115.18|3115.28|3115.28|3115.18|3115.18|0
1625651340000|2021-07-07 09:49:00|3115.1|3115.1|3115|3115|3115.1|3115.1|3114.89|3114.89|0
1625651360000|2021-07-07 09:49:20|3114.84|3114.84|3114.88|3114.88|3114.88|3114.88|3114.76|3114.76|0
1625651370000|2021-07-07 09:49:30|3114.99|3114.99|3114.89|3114.89|3114.99|3114.99|3114.89|3114.89|0
1625651390000|2021-07-07 09:49:50|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|0
1625651410000|2021-07-07 09:50:10|3114.9|3114.9|3114.6|3114.6|3114.9|3114.9|3114.6|3114.6|0
1625651420000|2021-07-07 09:50:20|3114.52|3114.52|3114.45|3114.45|3114.52|3114.52|3114.45|3114.45|0
1625651440000|2021-07-07 09:50:40|3114.39|3114.39|3114.49|3114.49|3114.49|3114.49|3114.39|3114.39|0
1625651450000|2021-07-07 09:50:50|3114.64|3114.64|3114.69|3114.69|3114.84|3114.84|3114.64|3114.64|0
1625651460000|2021-07-07 09:51:00|3114.76|3114.76|3114.76|3114.76|3114.76|3114.76|3114.76|3114.76|0
1625651470000|2021-07-07 09:51:10|3114.94|3114.94|3115.01|3115.01|3115.01|3115.01|3114.94|3114.94|0
1625651480000|2021-07-07 09:51:20|3115.23|3115.23|3115.02|3115.02|3115.23|3115.23|3114.95|3114.95|0
1625651500000|2021-07-07 09:51:40|3114.93|3114.93|3115.02|3115.02|3115.02|3115.02|3114.93|3114.93|0
1625651510000|2021-07-07 09:51:50|3115.44|3115.44|3115.74|3115.74|3115.74|3115.74|3115.44|3115.44|0
1625651520000|2021-07-07 09:52:00|3115.53|3115.53|3115.83|3115.83|3115.83|3115.83|3115.53|3115.53|0
1625651540000|2021-07-07 09:52:20|3116.03|3116.03|3116.1|3116.1|3116.2|3116.2|3116.03|3116.03|0
1625651550000|2021-07-07 09:52:30|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|0
1625651560000|2021-07-07 09:52:40|3116.51|3116.51|3116.4|3116.4|3116.51|3116.51|3116.4|3116.4|0
1625651570000|2021-07-07 09:52:50|3116.48|3116.48|3116.38|3116.38|3116.48|3116.48|3116.38|3116.38|0
1625651580000|2021-07-07 09:53:00|3116.48|3116.48|3116.34|3116.34|3116.68|3116.68|3116.34|3116.34|0
1625651590000|2021-07-07 09:53:10|3116.43|3116.43|3116.09|3116.09|3116.43|3116.43|3116.09|3116.09|0
1625651600000|2021-07-07 09:53:20|3116.17|3116.17|3116.25|3116.25|3116.25|3116.25|3116.17|3116.17|0
1625651610000|2021-07-07 09:53:30|3116.32|3116.32|3116.32|3116.32|3116.32|3116.32|3116.32|3116.32|0
1625651650000|2021-07-07 09:54:10|3116.48|3116.48|3116.48|3116.48|3116.48|3116.48|3116.48|3116.48|0
1625651670000|2021-07-07 09:54:30|3116.58|3116.58|3117.43|3117.43|3117.43|3117.43|3116.58|3116.58|0
1625651680000|2021-07-07 09:54:40|3117.5|3117.5|3117.5|3117.5|3117.5|3117.5|3117.5|3117.5|0
1625651690000|2021-07-07 09:54:50|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|0
1625651700000|2021-07-07 09:55:00|3117.73|3117.73|3117.88|3117.88|3117.88|3117.88|3117.73|3117.73|0
1625651710000|2021-07-07 09:55:10|3117.79|3117.79|3117.83|3117.83|3117.87|3117.87|3117.79|3117.79|0
1625651720000|2021-07-07 09:55:20|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|0
1625651730000|2021-07-07 09:55:30|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|0
1625651740000|2021-07-07 09:55:40|3118.09|3118.09|3118.72|3118.72|3118.72|3118.72|3118.09|3118.09|0
1625651750000|2021-07-07 09:55:50|3119.21|3119.21|3119.34|3119.34|3119.34|3119.34|3119.21|3119.21|0
1625651760000|2021-07-07 09:56:00|3119.52|3119.52|3120.1|3120.1|3120.1|3120.1|3119.52|3119.52|0
1625651770000|2021-07-07 09:56:10|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|0
1625651780000|2021-07-07 09:56:20|3120.28|3120.28|3120.73|3120.73|3120.73|3120.73|3120.28|3120.28|0
1625651790000|2021-07-07 09:56:30|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|0
1625651800000|2021-07-07 09:56:40|3120.73|3120.73|3120.73|3120.73|3120.73|3120.73|3120.73|3120.73|0
1625651810000|2021-07-07 09:56:50|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|0
1625651830000|2021-07-07 09:57:10|3120.72|3120.72|3120.72|3120.72|3120.72|3120.72|3120.72|3120.72|0
1625651840000|2021-07-07 09:57:20|3120.64|3120.64|3120.56|3120.56|3120.64|3120.64|3120.56|3120.56|0
1625651850000|2021-07-07 09:57:30|3120.38|3120.38|3120.21|3120.21|3120.38|3120.38|3120.21|3120.21|0
1625651870000|2021-07-07 09:57:50|3120.15|3120.15|3119.88|3119.88|3120.15|3120.15|3119.88|3119.88|0
1625651880000|2021-07-07 09:58:00|3119.97|3119.97|3119.88|3119.88|3119.97|3119.97|3119.88|3119.88|0
1625651890000|2021-07-07 09:58:10|3119.79|3119.79|3119.79|3119.79|3119.79|3119.79|3119.79|3119.79|0
1625651900000|2021-07-07 09:58:20|3119.97|3119.97|3119.89|3119.89|3119.97|3119.97|3119.89|3119.89|0
1625651910000|2021-07-07 09:58:30|3119.81|3119.81|3119.63|3119.63|3119.81|3119.81|3119.63|3119.63|0
1625651920000|2021-07-07 09:58:40|3119.97|3119.97|3120.24|3120.24|3120.24|3120.24|3119.97|3119.97|0
1625651930000|2021-07-07 09:58:50|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|0
1625651940000|2021-07-07 09:59:00|3119.72|3119.72|3119.48|3119.48|3119.72|3119.72|3119.48|3119.48|0
1625651950000|2021-07-07 09:59:10|3119.4|3119.4|3119.5|3119.5|3119.51|3119.51|3119.4|3119.4|0
1625651970000|2021-07-07 09:59:30|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|0
1625651990000|2021-07-07 09:59:50|3119.31|3119.31|3119.43|3119.43|3119.43|3119.43|3119.31|3119.31|0
1625652030000|2021-07-07 10:00:30|3119.52|3119.52|3119.61|3119.61|3119.61|3119.61|3119.52|3119.52|0
1625652040000|2021-07-07 10:00:40|3119.5|3119.5|3118.8|3118.8|3119.5|3119.5|3118.8|3118.8|0
1625652060000|2021-07-07 10:01:00|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|0
1625652080000|2021-07-07 10:01:20|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|0
1625652110000|2021-07-07 10:01:50|3118.78|3118.78|3118.7|3118.7|3118.78|3118.78|3118.7|3118.7|0
1625652120000|2021-07-07 10:02:00|3118.62|3118.62|3118.96|3118.96|3118.96|3118.96|3118.62|3118.62|0
1625652140000|2021-07-07 10:02:20|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|0
1625652160000|2021-07-07 10:02:40|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|0
1625652190000|2021-07-07 10:03:10|3118.92|3118.92|3119|3119|3119|3119|3118.92|3118.92|0
1625652250000|2021-07-07 10:04:10|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|0
1625652260000|2021-07-07 10:04:20|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|0
1625652300000|2021-07-07 10:05:00|3119.45|3119.45|3119.45|3119.45|3119.45|3119.45|3119.45|3119.45|0
1625652320000|2021-07-07 10:05:20|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|0
1625652350000|2021-07-07 10:05:50|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|0
1625652360000|2021-07-07 10:06:00|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|0
1625652370000|2021-07-07 10:06:10|3119.86|3119.86|3119.8|3119.8|3119.86|3119.86|3119.8|3119.8|0
1625652380000|2021-07-07 10:06:20|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|0
1625652410000|2021-07-07 10:06:50|3119.94|3119.94|3119.94|3119.94|3119.94|3119.94|3119.94|3119.94|0
1625652440000|2021-07-07 10:07:20|3120.14|3120.14|3120.14|3120.14|3120.14|3120.14|3120.14|3120.14|0
1625652470000|2021-07-07 10:07:50|3119.94|3119.94|3119.94|3119.94|3119.94|3119.94|3119.94|3119.94|0
1625652510000|2021-07-07 10:08:30|3120.15|3120.15|3120.26|3120.26|3120.26|3120.26|3120.15|3120.15|0
1625652520000|2021-07-07 10:08:40|3120.05|3120.05|3119.97|3119.97|3120.05|3120.05|3119.94|3119.94|0
1625652530000|2021-07-07 10:08:50|3120.3|3120.3|3120.64|3120.64|3120.64|3120.64|3120.3|3120.3|0
1625652550000|2021-07-07 10:09:10|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|0
1625652580000|2021-07-07 10:09:40|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|0
1625652590000|2021-07-07 10:09:50|3121.24|3121.24|3121.33|3121.33|3121.33|3121.33|3121.24|3121.24|0
1625652610000|2021-07-07 10:10:10|3121.24|3121.24|3121.33|3121.33|3121.33|3121.33|3121.24|3121.24|0
1625652630000|2021-07-07 10:10:30|3121.48|3121.48|3121.37|3121.37|3121.48|3121.48|3121.37|3121.37|0
1625652670000|2021-07-07 10:11:10|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|0
1625652700000|2021-07-07 10:11:40|3121|3121|3120.65|3120.65|3121|3121|3120.65|3120.65|0
1625652710000|2021-07-07 10:11:50|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|0
1625652720000|2021-07-07 10:12:00|3120.69|3120.69|3120.56|3120.56|3120.69|3120.69|3120.45|3120.45|0
1625652750000|2021-07-07 10:12:30|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|0
1625652770000|2021-07-07 10:12:50|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|0
1625652780000|2021-07-07 10:13:00|3120.85|3120.85|3120.93|3120.93|3120.93|3120.93|3120.85|3120.85|0
1625652790000|2021-07-07 10:13:10|3120.84|3120.84|3120.84|3120.84|3120.84|3120.84|3120.84|3120.84|0
1625652800000|2021-07-07 10:13:20|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|0
1625652810000|2021-07-07 10:13:30|3120.88|3120.88|3120.88|3120.88|3120.88|3120.88|3120.88|3120.88|0
1625652850000|2021-07-07 10:14:10|3120.72|3120.72|3120.72|3120.72|3120.72|3120.72|3120.72|3120.72|0
1625652870000|2021-07-07 10:14:30|3120.67|3120.67|3120.26|3120.26|3120.67|3120.67|3120.26|3120.26|0
1625652880000|2021-07-07 10:14:40|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|0
1625652890000|2021-07-07 10:14:50|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|0
1625652910000|2021-07-07 10:15:10|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.18|3120.18|0
1625652920000|2021-07-07 10:15:20|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|0
1625652930000|2021-07-07 10:15:30|3120.13|3120.13|3120.06|3120.06|3120.13|3120.13|3120.06|3120.06|0
1625652960000|2021-07-07 10:16:00|3120.14|3120.14|3120.14|3120.14|3120.14|3120.14|3120.14|3120.14|0
1625652970000|2021-07-07 10:16:10|3120.25|3120.25|3120.68|3120.68|3120.68|3120.68|3120.21|3120.21|0
1625652980000|2021-07-07 10:16:20|3120.73|3120.73|3120.81|3120.81|3120.81|3120.81|3120.73|3120.73|0
1625652990000|2021-07-07 10:16:30|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|0
1625653030000|2021-07-07 10:17:10|3120.83|3120.83|3120.83|3120.83|3120.83|3120.83|3120.83|3120.83|0
1625653050000|2021-07-07 10:17:30|3120.9|3120.9|3121.05|3121.05|3121.05|3121.05|3120.9|3120.9|0
1625653060000|2021-07-07 10:17:40|3121.13|3121.13|3121.05|3121.05|3121.13|3121.13|3120.98|3120.98|0
1625653080000|2021-07-07 10:18:00|3121.16|3121.16|3121.23|3121.23|3121.23|3121.23|3121.16|3121.16|0
1625653100000|2021-07-07 10:18:20|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|0
1625653130000|2021-07-07 10:18:50|3121.48|3121.48|3121.48|3121.48|3121.48|3121.48|3121.48|3121.48|0
1625653170000|2021-07-07 10:19:30|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|0
1625653200000|2021-07-07 10:20:00|3121.43|3121.43|3121.51|3121.51|3121.59|3121.59|3121.43|3121.43|0
1625653210000|2021-07-07 10:20:10|3121.85|3121.85|3121.85|3121.85|3121.85|3121.85|3121.85|3121.85|0
1625653230000|2021-07-07 10:20:30|3122.17|3122.17|3122.46|3122.46|3122.46|3122.46|3122.17|3122.17|0
1625653240000|2021-07-07 10:20:40|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|0
1625653250000|2021-07-07 10:20:50|3122.68|3122.68|3122.64|3122.64|3122.68|3122.68|3122.64|3122.64|0
1625653260000|2021-07-07 10:21:00|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|0
1625653270000|2021-07-07 10:21:10|3122.65|3122.65|3122.79|3122.79|3122.79|3122.79|3122.65|3122.65|0
1625653280000|2021-07-07 10:21:20|3123.03|3123.03|3123.11|3123.11|3123.11|3123.11|3123.03|3123.03|0
1625653320000|2021-07-07 10:22:00|3123.35|3123.35|3123.43|3123.43|3123.43|3123.43|3123.35|3123.35|0
1625653340000|2021-07-07 10:22:20|3123.24|3123.24|3123.24|3123.24|3123.24|3123.24|3123.24|3123.24|0
1625653350000|2021-07-07 10:22:30|3123.07|3123.07|3122.99|3122.99|3123.07|3123.07|3122.99|3122.99|0
1625653360000|2021-07-07 10:22:40|3122.92|3122.92|3123.08|3123.08|3123.08|3123.08|3122.92|3122.92|0
1625653420000|2021-07-07 10:23:40|3123|3123|3122.92|3122.92|3123|3123|3122.92|3122.92|0
1625653440000|2021-07-07 10:24:00|3122.83|3122.83|3122.83|3122.83|3122.83|3122.83|3122.83|3122.83|0
1625653450000|2021-07-07 10:24:10|3122.49|3122.49|3122.4|3122.4|3122.49|3122.49|3122.4|3122.4|0
1625653470000|2021-07-07 10:24:30|3122.06|3122.06|3121.88|3121.88|3122.06|3122.06|3121.88|3121.88|0
1625653480000|2021-07-07 10:24:40|3121.76|3121.76|3120.53|3120.53|3121.76|3121.76|3120.53|3120.53|0
1625653490000|2021-07-07 10:24:50|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|0
1625653500000|2021-07-07 10:25:00|3119.96|3119.96|3119.89|3119.89|3119.96|3119.96|3119.89|3119.89|0
1625653510000|2021-07-07 10:25:10|3119.73|3119.73|3119.73|3119.73|3119.73|3119.73|3119.73|3119.73|0
1625653530000|2021-07-07 10:25:30|3119.66|3119.66|3119.46|3119.46|3119.66|3119.66|3119.46|3119.46|0
1625653590000|2021-07-07 10:26:30|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|0
1625653640000|2021-07-07 10:27:20|3119.29|3119.29|3118.95|3118.95|3119.29|3119.29|3118.95|3118.95|0
1625653690000|2021-07-07 10:28:10|3118.85|3118.85|3118.88|3118.88|3118.95|3118.95|3118.85|3118.85|0
1625653740000|2021-07-07 10:29:00|3118.93|3118.93|3118.93|3118.93|3118.93|3118.93|3118.93|3118.93|0
1625653750000|2021-07-07 10:29:10|3118.86|3118.86|3118.75|3118.75|3118.86|3118.86|3118.75|3118.75|0
1625653760000|2021-07-07 10:29:20|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|0
1625653770000|2021-07-07 10:29:30|3118.76|3118.76|3118.76|3118.76|3118.76|3118.76|3118.76|3118.76|0
1625653780000|2021-07-07 10:29:40|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|0
1625653800000|2021-07-07 10:30:00|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|0
1625653830000|2021-07-07 10:30:30|3118.62|3118.62|3118.62|3118.62|3118.62|3118.62|3118.62|3118.62|0
1625653880000|2021-07-07 10:31:20|3118.66|3118.66|3118.71|3118.71|3118.71|3118.71|3118.66|3118.66|0
1625653920000|2021-07-07 10:32:00|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|0
1625653940000|2021-07-07 10:32:20|3118.57|3118.57|3118.49|3118.49|3118.57|3118.57|3118.49|3118.49|0
1625653960000|2021-07-07 10:32:40|3118.41|3118.41|3118.01|3118.01|3118.41|3118.41|3118.01|3118.01|0
1625653970000|2021-07-07 10:32:50|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|0
1625653980000|2021-07-07 10:33:00|3118.12|3118.12|3117.93|3117.93|3118.12|3118.12|3117.93|3117.93|0
1625653990000|2021-07-07 10:33:10|3117.89|3117.89|3117.55|3117.55|3117.89|3117.89|3117.55|3117.55|0
1625654010000|2021-07-07 10:33:30|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|0
1625654030000|2021-07-07 10:33:50|3117.38|3117.38|3117.38|3117.38|3117.38|3117.38|3117.38|3117.38|0
1625654040000|2021-07-07 10:34:00|3117.42|3117.42|3117.49|3117.49|3117.49|3117.49|3117.42|3117.42|0
1625654050000|2021-07-07 10:34:10|3117.58|3117.58|3117.5|3117.5|3117.58|3117.58|3117.5|3117.5|0
1625654070000|2021-07-07 10:34:30|3117.4|3117.4|3117.4|3117.4|3117.4|3117.4|3117.4|3117.4|0
1625654080000|2021-07-07 10:34:40|3117.49|3117.49|3117.49|3117.49|3117.49|3117.49|3117.49|3117.49|0
1625654110000|2021-07-07 10:35:10|3117.4|3117.4|3117.5|3117.5|3117.5|3117.5|3117.4|3117.4|0
1625654140000|2021-07-07 10:35:40|3117.58|3117.58|3117.61|3117.61|3117.61|3117.61|3117.58|3117.58|0
1625654170000|2021-07-07 10:36:10|3117.25|3117.25|3117.06|3117.06|3117.25|3117.25|3117.06|3117.06|0
1625654210000|2021-07-07 10:36:50|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|0
1625654220000|2021-07-07 10:37:00|3116.87|3116.87|3116.77|3116.77|3116.87|3116.87|3116.67|3116.67|0
1625654250000|2021-07-07 10:37:30|3116.73|3116.73|3116.46|3116.46|3116.73|3116.73|3116.46|3116.46|0
1625654260000|2021-07-07 10:37:40|3116.15|3116.15|3116.13|3116.13|3116.15|3116.15|3115.96|3115.96|0
1625654270000|2021-07-07 10:37:50|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|0
1625654280000|2021-07-07 10:38:00|3116|3116|3116.04|3116.04|3116.04|3116.04|3116|3116|0
1625654300000|2021-07-07 10:38:20|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|0
1625654310000|2021-07-07 10:38:30|3116.17|3116.17|3116.25|3116.25|3116.25|3116.25|3116.17|3116.17|0
1625654320000|2021-07-07 10:38:40|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|0
1625654340000|2021-07-07 10:39:00|3116.38|3116.38|3116.34|3116.34|3116.38|3116.38|3116.34|3116.34|0
1625654350000|2021-07-07 10:39:10|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|0
1625654360000|2021-07-07 10:39:20|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|0
1625654370000|2021-07-07 10:39:30|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|0
1625654390000|2021-07-07 10:39:50|3116.75|3116.75|3116.85|3116.85|3116.85|3116.85|3116.75|3116.75|0
1625654400000|2021-07-07 10:40:00|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|0
1625654410000|2021-07-07 10:40:10|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|0
1625654420000|2021-07-07 10:40:20|3117.17|3117.17|3117.51|3117.51|3117.51|3117.51|3117.17|3117.17|0
1625654430000|2021-07-07 10:40:30|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|0
1625654450000|2021-07-07 10:40:50|3117.75|3117.75|3117.84|3117.84|3117.84|3117.84|3117.75|3117.75|0
1625654460000|2021-07-07 10:41:00|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|0
1625654470000|2021-07-07 10:41:10|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|0
1625654480000|2021-07-07 10:41:20|3118.02|3118.02|3118.14|3118.14|3118.14|3118.14|3118.02|3118.02|0
1625654500000|2021-07-07 10:41:40|3118.48|3118.48|3118.55|3118.55|3118.55|3118.55|3118.48|3118.48|0
1625654510000|2021-07-07 10:41:50|3118.23|3118.23|3118.56|3118.56|3118.56|3118.56|3118.23|3118.23|0
1625654520000|2021-07-07 10:42:00|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|0
1625654530000|2021-07-07 10:42:10|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|0
1625654540000|2021-07-07 10:42:20|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|0
1625654550000|2021-07-07 10:42:30|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|0
1625654570000|2021-07-07 10:42:50|3118.38|3118.38|3118.38|3118.38|3118.38|3118.38|3118.38|3118.38|0
1625654580000|2021-07-07 10:43:00|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|0
1625654590000|2021-07-07 10:43:10|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|0
1625654600000|2021-07-07 10:43:20|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|0
1625654610000|2021-07-07 10:43:30|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|0
1625654690000|2021-07-07 10:44:50|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|0
1625654720000|2021-07-07 10:45:20|3118.89|3118.89|3118.84|3118.84|3118.89|3118.89|3118.84|3118.84|0
1625654830000|2021-07-07 10:47:10|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|0
1625654850000|2021-07-07 10:47:30|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|0
1625654860000|2021-07-07 10:47:40|3119.21|3119.21|3119.13|3119.13|3119.21|3119.21|3119.13|3119.13|0
1625654970000|2021-07-07 10:49:30|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|0
1625654980000|2021-07-07 10:49:40|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|0
1625655000000|2021-07-07 10:50:00|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|0
1625655020000|2021-07-07 10:50:20|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|0
1625655040000|2021-07-07 10:50:40|3119.27|3119.27|3119.31|3119.31|3119.31|3119.31|3119.27|3119.27|0
1625655090000|2021-07-07 10:51:30|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|0
1625655110000|2021-07-07 10:51:50|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|0
1625655130000|2021-07-07 10:52:10|3119.62|3119.62|3119.67|3119.67|3119.67|3119.67|3119.62|3119.62|0
1625655180000|2021-07-07 10:53:00|3119.6|3119.6|3119.52|3119.52|3119.6|3119.6|3119.52|3119.52|0
1625655200000|2021-07-07 10:53:20|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|0
1625655270000|2021-07-07 10:54:30|3119.64|3119.64|3119.69|3119.69|3119.69|3119.69|3119.64|3119.64|0
1625655280000|2021-07-07 10:54:40|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|0
1625655330000|2021-07-07 10:55:30|3119.51|3119.51|3119.51|3119.51|3119.51|3119.51|3119.51|3119.51|0
1625655340000|2021-07-07 10:55:40|3119.46|3119.46|3119.46|3119.46|3119.46|3119.46|3119.46|3119.46|0
1625655370000|2021-07-07 10:56:10|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|0
1625655400000|2021-07-07 10:56:40|3119.34|3119.34|3119.34|3119.34|3119.34|3119.34|3119.34|3119.34|0
1625655410000|2021-07-07 10:56:50|3119.42|3119.42|3119.48|3119.48|3119.48|3119.48|3119.42|3119.42|0
1625655440000|2021-07-07 10:57:20|3119.66|3119.66|3119.82|3119.82|3119.82|3119.82|3119.66|3119.66|0
1625655460000|2021-07-07 10:57:40|3119.74|3119.74|3119.83|3119.83|3119.83|3119.83|3119.74|3119.74|0
1625655470000|2021-07-07 10:57:50|3119.93|3119.93|3119.93|3119.93|3119.93|3119.93|3119.93|3119.93|0
1625655480000|2021-07-07 10:58:00|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|0
1625655490000|2021-07-07 10:58:10|3120.16|3120.16|3120.6|3120.6|3120.6|3120.6|3120.16|3120.16|0
1625655500000|2021-07-07 10:58:20|3120.65|3120.65|3120.65|3120.65|3120.65|3120.65|3120.65|3120.65|0
1625655510000|2021-07-07 10:58:30|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|0
1625655540000|2021-07-07 10:59:00|3120.89|3120.89|3120.89|3120.89|3120.89|3120.89|3120.89|3120.89|0
1625655550000|2021-07-07 10:59:10|3120.96|3120.96|3121.18|3121.18|3121.18|3121.18|3120.96|3120.96|0
1625655570000|2021-07-07 10:59:30|3121.26|3121.26|3121.26|3121.26|3121.26|3121.26|3121.26|3121.26|0
1625655590000|2021-07-07 10:59:50|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|0
1625655600000|2021-07-07 11:00:00|3121.81|3121.81|3121.99|3121.99|3121.99|3121.99|3121.81|3121.81|0
1625655610000|2021-07-07 11:00:10|3122.04|3122.04|3121.99|3121.99|3122.04|3122.04|3121.99|3121.99|0
1625655640000|2021-07-07 11:00:40|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|0
1625655650000|2021-07-07 11:00:50|3122|3122|3122|3122|3122|3122|3122|3122|0
1625655670000|2021-07-07 11:01:10|3122.08|3122.08|3122.08|3122.08|3122.08|3122.08|3122.08|3122.08|0
1625655680000|2021-07-07 11:01:20|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|0
1625655700000|2021-07-07 11:01:40|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|0
1625655720000|2021-07-07 11:02:00|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|0
1625655740000|2021-07-07 11:02:20|3122.01|3122.01|3121.99|3121.99|3122.01|3122.01|3121.99|3121.99|0
1625655790000|2021-07-07 11:03:10|3121.91|3121.91|3121.83|3121.83|3121.91|3121.91|3121.83|3121.83|0
1625655800000|2021-07-07 11:03:20|3121.75|3121.75|3121.71|3121.71|3121.75|3121.75|3121.71|3121.71|0
1625655820000|2021-07-07 11:03:40|3121.61|3121.61|3121.29|3121.29|3121.61|3121.61|3121.29|3121.29|0
1625655830000|2021-07-07 11:03:50|3121.43|3121.43|3121.36|3121.36|3121.43|3121.43|3121.36|3121.36|0
1625655840000|2021-07-07 11:04:00|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|0
1625655850000|2021-07-07 11:04:10|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|0
1625655860000|2021-07-07 11:04:20|3121.36|3121.36|3121.05|3121.05|3121.36|3121.36|3121.05|3121.05|0
1625655880000|2021-07-07 11:04:40|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|0
1625655890000|2021-07-07 11:04:50|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|0
1625655920000|2021-07-07 11:05:20|3121.03|3121.03|3121.08|3121.08|3121.08|3121.08|3121.03|3121.03|0
1625655940000|2021-07-07 11:05:40|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|0
1625655960000|2021-07-07 11:06:00|3121.24|3121.24|3121.16|3121.16|3121.24|3121.24|3121.16|3121.16|0
1625656010000|2021-07-07 11:06:50|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|0
1625656050000|2021-07-07 11:07:30|3121.11|3121.11|3121.27|3121.27|3121.27|3121.27|3121.11|3121.11|0
1625656060000|2021-07-07 11:07:40|3121.2|3121.2|3121.01|3121.01|3121.2|3121.2|3121.01|3121.01|0
1625656080000|2021-07-07 11:08:00|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|0
1625656090000|2021-07-07 11:08:10|3120.76|3120.76|3120.66|3120.66|3120.76|3120.76|3120.66|3120.66|0
1625656180000|2021-07-07 11:09:40|3120.7|3120.7|3120.82|3120.82|3120.82|3120.82|3120.7|3120.7|0
1625656190000|2021-07-07 11:09:50|3120.86|3120.86|3120.74|3120.74|3120.91|3120.91|3120.74|3120.74|0
1625656240000|2021-07-07 11:10:40|3120.7|3120.7|3120.05|3120.05|3120.7|3120.7|3120.05|3120.05|0
1625656250000|2021-07-07 11:10:50|3119.6|3119.6|3119.21|3119.21|3119.6|3119.6|3119.21|3119.21|0
1625656260000|2021-07-07 11:11:00|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|0
1625656290000|2021-07-07 11:11:30|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|0
1625656300000|2021-07-07 11:11:40|3119.05|3119.05|3119.18|3119.18|3119.18|3119.18|3119.05|3119.05|0
1625656320000|2021-07-07 11:12:00|3119.1|3119.1|3119.25|3119.25|3119.25|3119.25|3119.1|3119.1|0
1625656400000|2021-07-07 11:13:20|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|0
1625656500000|2021-07-07 11:15:00|3118.84|3118.84|3118.72|3118.72|3118.84|3118.84|3118.72|3118.72|0
1625656560000|2021-07-07 11:16:00|3118.7|3118.7|3118.67|3118.67|3118.7|3118.7|3118.67|3118.67|0
1625656580000|2021-07-07 11:16:20|3118.75|3118.75|3118.68|3118.68|3118.75|3118.75|3118.68|3118.68|0
1625656600000|2021-07-07 11:16:40|3118.73|3118.73|3118.73|3118.73|3118.73|3118.73|3118.73|3118.73|0
1625656610000|2021-07-07 11:16:50|3118.54|3118.54|3118.54|3118.54|3118.54|3118.54|3118.54|3118.54|0
1625656630000|2021-07-07 11:17:10|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|0
1625656650000|2021-07-07 11:17:30|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|0
1625656690000|2021-07-07 11:18:10|3117.97|3117.97|3118.23|3118.23|3118.23|3118.23|3117.97|3117.97|0
1625656700000|2021-07-07 11:18:20|3118.28|3118.28|3118.09|3118.09|3118.28|3118.28|3118|3118|0
1625656730000|2021-07-07 11:18:50|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|0
1625656740000|2021-07-07 11:19:00|3117.88|3117.88|3117.54|3117.54|3117.88|3117.88|3117.54|3117.54|0
1625656750000|2021-07-07 11:19:10|3117.47|3117.47|3117.67|3117.67|3117.67|3117.67|3117.47|3117.47|0
1625656780000|2021-07-07 11:19:40|3117.74|3117.74|3117.67|3117.67|3117.74|3117.74|3117.67|3117.67|0
1625656790000|2021-07-07 11:19:50|3117.74|3117.74|3117.74|3117.74|3117.74|3117.74|3117.74|3117.74|0
1625656810000|2021-07-07 11:20:10|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|0
1625656840000|2021-07-07 11:20:40|3117.75|3117.75|3118.07|3118.07|3118.07|3118.07|3117.75|3117.75|0
1625656850000|2021-07-07 11:20:50|3118.43|3118.43|3118.17|3118.17|3118.53|3118.53|3118.09|3118.09|0
1625656860000|2021-07-07 11:21:00|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|0
1625656870000|2021-07-07 11:21:10|3117.79|3117.79|3118.17|3118.17|3118.17|3118.17|3117.79|3117.79|0
1625656880000|2021-07-07 11:21:20|3118.24|3118.24|3118.16|3118.16|3118.24|3118.24|3118.16|3118.16|0
1625656890000|2021-07-07 11:21:30|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|0
1625656900000|2021-07-07 11:21:40|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|0
1625656910000|2021-07-07 11:21:50|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|0
1625656920000|2021-07-07 11:22:00|3118.38|3118.38|3118.36|3118.36|3118.54|3118.54|3118.36|3118.36|0
1625656930000|2021-07-07 11:22:10|3118.17|3118.17|3118.16|3118.16|3118.17|3118.17|3118.07|3118.07|0
1625656940000|2021-07-07 11:22:20|3118.23|3118.23|3118.31|3118.31|3118.31|3118.31|3118.23|3118.23|0
1625656950000|2021-07-07 11:22:30|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|0
1625657010000|2021-07-07 11:23:30|3118.39|3118.39|3118.27|3118.27|3118.39|3118.39|3118.27|3118.27|0
1625657040000|2021-07-07 11:24:00|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|0
1625657050000|2021-07-07 11:24:10|3118.56|3118.56|3118.56|3118.56|3118.56|3118.56|3118.56|3118.56|0
1625657090000|2021-07-07 11:24:50|3118.67|3118.67|3118.67|3118.67|3118.67|3118.67|3118.67|3118.67|0
1625657100000|2021-07-07 11:25:00|3118.58|3118.58|3118.66|3118.66|3118.66|3118.66|3118.58|3118.58|0
1625657110000|2021-07-07 11:25:10|3118.58|3118.58|3118.53|3118.53|3118.58|3118.58|3118.53|3118.53|0
1625657120000|2021-07-07 11:25:20|3118.69|3118.69|3118.69|3118.69|3118.85|3118.85|3118.69|3118.69|0
1625657130000|2021-07-07 11:25:30|3118.63|3118.63|3118.58|3118.58|3118.63|3118.63|3118.58|3118.58|0
1625657170000|2021-07-07 11:26:10|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|0
1625657180000|2021-07-07 11:26:20|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|0
1625657190000|2021-07-07 11:26:30|3118.45|3118.45|3118.41|3118.41|3118.45|3118.45|3118.41|3118.41|0
1625657200000|2021-07-07 11:26:40|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|0
1625657220000|2021-07-07 11:27:00|3118.41|3118.41|3118.31|3118.31|3118.41|3118.41|3118.31|3118.31|0
1625657230000|2021-07-07 11:27:10|3118.22|3118.22|3118.14|3118.14|3118.22|3118.22|3118.14|3118.14|0
1625657240000|2021-07-07 11:27:20|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|0
1625657270000|2021-07-07 11:27:50|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|0
1625657360000|2021-07-07 11:29:20|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|0
1625657490000|2021-07-07 11:31:30|3118.12|3118.12|3118.16|3118.16|3118.16|3118.16|3118.12|3118.12|0
1625657500000|2021-07-07 11:31:40|3118.25|3118.25|3118.39|3118.39|3118.47|3118.47|3118.25|3118.25|0
1625657570000|2021-07-07 11:32:50|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|0
1625657600000|2021-07-07 11:33:20|3118.6|3118.6|3118.59|3118.59|3118.7|3118.7|3118.59|3118.59|0
1625657610000|2021-07-07 11:33:30|3118.7|3118.7|3119.66|3119.66|3119.66|3119.66|3118.7|3118.7|0
1625657620000|2021-07-07 11:33:40|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|0
1625657630000|2021-07-07 11:33:50|3119.48|3119.48|3119.3|3119.3|3119.48|3119.48|3119.3|3119.3|0
1625657640000|2021-07-07 11:34:00|3119.21|3119.21|3119.12|3119.12|3119.21|3119.21|3119.12|3119.12|0
1625657650000|2021-07-07 11:34:10|3118.78|3118.78|3118.78|3118.78|3118.78|3118.78|3118.78|3118.78|0
1625657670000|2021-07-07 11:34:30|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|0
1625657710000|2021-07-07 11:35:10|3118.75|3118.75|3119.02|3119.02|3119.02|3119.02|3118.75|3118.75|0
1625657750000|2021-07-07 11:35:50|3119.2|3119.2|3119.2|3119.2|3119.2|3119.2|3119.2|3119.2|0
1625657770000|2021-07-07 11:36:10|3119.24|3119.24|3119.15|3119.15|3119.24|3119.24|3119.15|3119.15|0
1625657780000|2021-07-07 11:36:20|3119.2|3119.2|3119.2|3119.2|3119.29|3119.29|3119.2|3119.2|0
1625657790000|2021-07-07 11:36:30|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|0
1625657810000|2021-07-07 11:36:50|3119.16|3119.16|3119.12|3119.12|3119.16|3119.16|3119.08|3119.08|0
1625657820000|2021-07-07 11:37:00|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|0
1625657830000|2021-07-07 11:37:10|3118.94|3118.94|3118.94|3118.94|3118.94|3118.94|3118.94|3118.94|0
1625657850000|2021-07-07 11:37:30|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|0
1625657860000|2021-07-07 11:37:40|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|3118.88|3118.88|0
1625657870000|2021-07-07 11:37:50|3118.83|3118.83|3119.03|3119.03|3119.03|3119.03|3118.83|3118.83|0
1625657880000|2021-07-07 11:38:00|3118.83|3118.83|3118.22|3118.22|3118.83|3118.83|3118.07|3118.07|0
1625657890000|2021-07-07 11:38:10|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|0
1625657900000|2021-07-07 11:38:20|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|0
1625657920000|2021-07-07 11:38:40|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|0
1625657970000|2021-07-07 11:39:30|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|0
1625657980000|2021-07-07 11:39:40|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|0
1625658000000|2021-07-07 11:40:00|3117.78|3117.78|3117.59|3117.59|3117.78|3117.78|3117.59|3117.59|0
1625658010000|2021-07-07 11:40:10|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|0
1625658020000|2021-07-07 11:40:20|3117.37|3117.37|3117.37|3117.37|3117.37|3117.37|3117.37|3117.37|0
1625658030000|2021-07-07 11:40:30|3117.71|3117.71|3117.95|3117.95|3117.95|3117.95|3117.71|3117.71|0
1625658070000|2021-07-07 11:41:10|3118.03|3118.03|3117.83|3117.83|3118.03|3118.03|3117.83|3117.83|0
1625658080000|2021-07-07 11:41:20|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|0
1625658100000|2021-07-07 11:41:40|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|0
1625658140000|2021-07-07 11:42:20|3117.94|3117.94|3117.97|3117.97|3118.05|3118.05|3117.94|3117.94|0
1625658160000|2021-07-07 11:42:40|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|0
1625658180000|2021-07-07 11:43:00|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|0
1625658200000|2021-07-07 11:43:20|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|0
1625658220000|2021-07-07 11:43:40|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|0
1625658240000|2021-07-07 11:44:00|3118.18|3118.18|3118.26|3118.26|3118.26|3118.26|3118.18|3118.18|0
1625658250000|2021-07-07 11:44:10|3118.18|3118.18|3118.09|3118.09|3118.28|3118.28|3118.09|3118.09|0
1625658260000|2021-07-07 11:44:20|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|0
1625658290000|2021-07-07 11:44:50|3118.25|3118.25|3118.14|3118.14|3118.25|3118.25|3118.14|3118.14|0
1625658300000|2021-07-07 11:45:00|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|0
1625658310000|2021-07-07 11:45:10|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|0
1625658330000|2021-07-07 11:45:30|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|0
1625658350000|2021-07-07 11:45:50|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|0
1625658370000|2021-07-07 11:46:10|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|0
1625658380000|2021-07-07 11:46:20|3118.43|3118.43|3118.43|3118.43|3118.43|3118.43|3118.43|3118.43|0
1625658390000|2021-07-07 11:46:30|3118.23|3118.23|3118.12|3118.12|3118.23|3118.23|3118.12|3118.12|0
1625658420000|2021-07-07 11:47:00|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|0
1625658450000|2021-07-07 11:47:30|3117.96|3117.96|3118.08|3118.08|3118.08|3118.08|3117.88|3117.88|0
1625658460000|2021-07-07 11:47:40|3117.87|3117.87|3117.31|3117.31|3117.87|3117.87|3117.31|3117.31|0
1625658470000|2021-07-07 11:47:50|3117.21|3117.21|3117.21|3117.21|3117.21|3117.21|3117.21|3117.21|0
1625658490000|2021-07-07 11:48:10|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|0
1625658500000|2021-07-07 11:48:20|3116.95|3116.95|3116.01|3116.01|3116.95|3116.95|3116.01|3116.01|0
1625658510000|2021-07-07 11:48:30|3116.35|3116.35|3116.27|3116.27|3116.43|3116.43|3116.27|3116.27|0
1625658520000|2021-07-07 11:48:40|3116.17|3116.17|3116.13|3116.13|3116.17|3116.17|3116.13|3116.13|0
1625658540000|2021-07-07 11:49:00|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|0
1625658620000|2021-07-07 11:50:20|3116.53|3116.53|3116.34|3116.34|3116.53|3116.53|3116.34|3116.34|0
1625658660000|2021-07-07 11:51:00|3116.29|3116.29|3116.27|3116.27|3116.29|3116.29|3116.27|3116.27|0
1625658680000|2021-07-07 11:51:20|3115.93|3115.93|3115.59|3115.59|3115.93|3115.93|3115.59|3115.59|0
1625658720000|2021-07-07 11:52:00|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|0
1625658790000|2021-07-07 11:53:10|3115.36|3115.36|3115.28|3115.28|3115.36|3115.36|3115.28|3115.28|0
1625658810000|2021-07-07 11:53:30|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|0
1625658820000|2021-07-07 11:53:40|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|0
1625658840000|2021-07-07 11:54:00|3115.38|3115.38|3115.38|3115.38|3115.38|3115.38|3115.38|3115.38|0
1625658870000|2021-07-07 11:54:30|3115.32|3115.32|3115.32|3115.32|3115.32|3115.32|3115.32|3115.32|0
1625658880000|2021-07-07 11:54:40|3115.37|3115.37|3115.39|3115.39|3115.39|3115.39|3115.37|3115.37|0
1625658940000|2021-07-07 11:55:40|3115.47|3115.47|3115.47|3115.47|3115.47|3115.47|3115.47|3115.47|0
1625658950000|2021-07-07 11:55:50|3115.4|3115.4|3115.1|3115.1|3115.44|3115.44|3115.1|3115.1|0
1625658960000|2021-07-07 11:56:00|3115.19|3115.19|3115.32|3115.32|3115.32|3115.32|3115.19|3115.19|0
1625658970000|2021-07-07 11:56:10|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|0
1625658980000|2021-07-07 11:56:20|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|0
1625658990000|2021-07-07 11:56:30|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|0
1625659000000|2021-07-07 11:56:40|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|0
1625659040000|2021-07-07 11:57:20|3115.04|3115.04|3115.14|3115.14|3115.14|3115.14|3115.04|3115.04|0
1625659050000|2021-07-07 11:57:30|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|0
1625659060000|2021-07-07 11:57:40|3115.16|3115.16|3115.37|3115.37|3115.37|3115.37|3115.16|3115.16|0
1625659070000|2021-07-07 11:57:50|3115.28|3115.28|3115.24|3115.24|3115.28|3115.28|3115.24|3115.24|0
1625659090000|2021-07-07 11:58:10|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|0
1625659100000|2021-07-07 11:58:20|3115.1|3115.1|3115.14|3115.14|3115.21|3115.21|3115.1|3115.1|0
1625659140000|2021-07-07 11:59:00|3115.07|3115.07|3114.96|3114.96|3115.07|3115.07|3114.96|3114.96|0
1625659150000|2021-07-07 11:59:10|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|0
1625659190000|2021-07-07 11:59:50|3115.33|3115.33|3115.78|3115.78|3115.78|3115.78|3115.33|3115.33|0
1625659200000|2021-07-07 12:00:00|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|0
1625659220000|2021-07-07 12:00:20|3115.9|3115.9|3115.9|3115.9|3115.9|3115.9|3115.9|3115.9|0
1625659230000|2021-07-07 12:00:30|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|0
1625659240000|2021-07-07 12:00:40|3115.87|3115.87|3115.87|3115.87|3115.87|3115.87|3115.87|3115.87|0
1625659270000|2021-07-07 12:01:10|3115.8|3115.8|3115.8|3115.8|3115.8|3115.8|3115.8|3115.8|0
1625659290000|2021-07-07 12:01:30|3115.86|3115.86|3115.78|3115.78|3115.86|3115.86|3115.78|3115.78|0
1625659300000|2021-07-07 12:01:40|3115.72|3115.72|3115.08|3115.08|3115.73|3115.73|3115.08|3115.08|0
1625659320000|2021-07-07 12:02:00|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|0
1625659330000|2021-07-07 12:02:10|3114.78|3114.78|3114.23|3114.23|3114.86|3114.86|3114.23|3114.23|0
1625659340000|2021-07-07 12:02:20|3114.11|3114.11|3113.86|3113.86|3114.11|3114.11|3113.86|3113.86|0
1625659350000|2021-07-07 12:02:30|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|0
1625659360000|2021-07-07 12:02:40|3113.7|3113.7|3113.52|3113.52|3113.7|3113.7|3113.52|3113.52|0
1625659370000|2021-07-07 12:02:50|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|0
1625659380000|2021-07-07 12:03:00|3113.34|3113.34|3112.66|3112.66|3113.34|3113.34|3112.66|3112.66|0
1625659390000|2021-07-07 12:03:10|3112.85|3112.85|3112.38|3112.38|3112.85|3112.85|3112.3|3112.3|0
1625659400000|2021-07-07 12:03:20|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|0
1625659440000|2021-07-07 12:04:00|3111.96|3111.96|3111.9|3111.9|3111.96|3111.96|3111.62|3111.62|0
1625659450000|2021-07-07 12:04:10|3111.81|3111.81|3111.65|3111.65|3111.81|3111.81|3111.65|3111.65|0
1625659490000|2021-07-07 12:04:50|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|0
1625659500000|2021-07-07 12:05:00|3111.52|3111.52|3111.3|3111.3|3111.52|3111.52|3111.3|3111.3|0
1625659520000|2021-07-07 12:05:20|3111.38|3111.38|3111.31|3111.31|3111.38|3111.38|3111.31|3111.31|0
1625659540000|2021-07-07 12:05:40|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|0
1625659560000|2021-07-07 12:06:00|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|0
1625659570000|2021-07-07 12:06:10|3111.4|3111.4|3111.4|3111.4|3111.4|3111.4|3111.4|3111.4|0
1625659580000|2021-07-07 12:06:20|3111.36|3111.36|3111.24|3111.24|3111.36|3111.36|3111.24|3111.24|0
1625659610000|2021-07-07 12:06:50|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|0
1625659620000|2021-07-07 12:07:00|3111.18|3111.18|3111.18|3111.18|3111.18|3111.18|3111.18|3111.18|0
1625659630000|2021-07-07 12:07:10|3111.08|3111.08|3110.95|3110.95|3111.08|3111.08|3110.95|3110.95|0
1625659640000|2021-07-07 12:07:20|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|0
1625659650000|2021-07-07 12:07:30|3110.98|3110.98|3110.89|3110.89|3110.98|3110.98|3110.89|3110.89|0
1625659660000|2021-07-07 12:07:40|3110.2|3110.2|3109.4|3109.4|3110.2|3110.2|3109.4|3109.4|0
1625659670000|2021-07-07 12:07:50|3109.3|3109.3|3109.13|3109.13|3109.41|3109.41|3109.07|3109.07|0
1625659680000|2021-07-07 12:08:00|3109.07|3109.07|3108.42|3108.42|3109.07|3109.07|3108.42|3108.42|0
1625659690000|2021-07-07 12:08:10|3108.32|3108.32|3108.59|3108.59|3108.59|3108.59|3108.27|3108.27|0
1625659700000|2021-07-07 12:08:20|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|0
1625659720000|2021-07-07 12:08:40|3109.01|3109.01|3109.11|3109.11|3109.11|3109.11|3109.01|3109.01|0
1625659740000|2021-07-07 12:09:00|3109.22|3109.22|3109.39|3109.39|3109.39|3109.39|3109.22|3109.22|0
1625659770000|2021-07-07 12:09:30|3109.31|3109.31|3109.46|3109.46|3109.46|3109.46|3109.25|3109.25|0
1625659790000|2021-07-07 12:09:50|3109.25|3109.25|3109.04|3109.04|3109.25|3109.25|3109.04|3109.04|0
1625659800000|2021-07-07 12:10:00|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|0
1625659810000|2021-07-07 12:10:10|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|0
1625659820000|2021-07-07 12:10:20|3109.09|3109.09|3109.19|3109.19|3109.19|3109.19|3109.09|3109.09|0
1625659830000|2021-07-07 12:10:30|3109.3|3109.3|3109.51|3109.51|3109.51|3109.51|3109.3|3109.3|0
1625659840000|2021-07-07 12:10:40|3109.44|3109.44|3109.28|3109.28|3109.44|3109.44|3109.28|3109.28|0
1625659870000|2021-07-07 12:11:10|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|0
1625659880000|2021-07-07 12:11:20|3109.15|3109.15|3108.99|3108.99|3109.15|3109.15|3108.99|3108.99|0
1625659900000|2021-07-07 12:11:40|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|0
1625659910000|2021-07-07 12:11:50|3108.79|3108.79|3108.61|3108.61|3108.79|3108.79|3108.61|3108.61|0
1625659930000|2021-07-07 12:12:10|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|0
1625659940000|2021-07-07 12:12:20|3108.75|3108.75|3108.72|3108.72|3108.75|3108.75|3108.72|3108.72|0
1625659950000|2021-07-07 12:12:30|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|0
1625659960000|2021-07-07 12:12:40|3108.28|3108.28|3108.31|3108.31|3108.31|3108.31|3108.28|3108.28|0
1625660000000|2021-07-07 12:13:20|3108.23|3108.23|3108.23|3108.23|3108.23|3108.23|3108.23|3108.23|0
1625660010000|2021-07-07 12:13:30|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|0
1625660030000|2021-07-07 12:13:50|3108.06|3108.06|3108.06|3108.06|3108.06|3108.06|3108.06|3108.06|0
1625660040000|2021-07-07 12:14:00|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|0
1625660070000|2021-07-07 12:14:30|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|0
1625660080000|2021-07-07 12:14:40|3107.71|3107.71|3107.71|3107.71|3107.71|3107.71|3107.71|3107.71|0
1625660100000|2021-07-07 12:15:00|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|0
1625660140000|2021-07-07 12:15:40|3107.54|3107.54|3107.5|3107.5|3107.54|3107.54|3107.5|3107.5|0
1625660150000|2021-07-07 12:15:50|3107.35|3107.35|3107.18|3107.18|3107.35|3107.35|3107.18|3107.18|0
1625660160000|2021-07-07 12:16:00|3107.12|3107.12|3107.15|3107.15|3107.15|3107.15|3107.04|3107.04|0
1625660180000|2021-07-07 12:16:20|3107.07|3107.07|3107.03|3107.03|3107.07|3107.07|3107.03|3107.03|0
1625660190000|2021-07-07 12:16:30|3106.95|3106.95|3106.91|3106.91|3106.95|3106.95|3106.91|3106.91|0
1625660200000|2021-07-07 12:16:40|3107|3107|3107|3107|3107|3107|3107|3107|0
1625660210000|2021-07-07 12:16:50|3106.72|3106.72|3106.72|3106.72|3106.72|3106.72|3106.72|3106.72|0
1625660230000|2021-07-07 12:17:10|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|0
1625660250000|2021-07-07 12:17:30|3106.6|3106.6|3106.06|3106.06|3106.68|3106.68|3106.06|3106.06|0
1625660260000|2021-07-07 12:17:40|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|0
1625660270000|2021-07-07 12:17:50|3106.06|3106.06|3106.06|3106.06|3106.06|3106.06|3106.06|3106.06|0
1625660280000|2021-07-07 12:18:00|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|0
1625660330000|2021-07-07 12:18:50|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|0
1625660340000|2021-07-07 12:19:00|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|0
1625660360000|2021-07-07 12:19:20|3105.83|3105.83|3105.65|3105.65|3105.83|3105.83|3105.65|3105.65|0
1625660430000|2021-07-07 12:20:30|3105.7|3105.7|3105.7|3105.7|3105.7|3105.7|3105.7|3105.7|0
1625660440000|2021-07-07 12:20:40|3105.6|3105.6|3105.68|3105.68|3105.68|3105.68|3105.6|3105.6|0
1625660450000|2021-07-07 12:20:50|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|0
1625660460000|2021-07-07 12:21:00|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|0
1625660470000|2021-07-07 12:21:10|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|0
1625660530000|2021-07-07 12:22:10|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|0
1625660580000|2021-07-07 12:23:00|3105.88|3105.88|3105.8|3105.8|3105.88|3105.88|3105.8|3105.8|0
1625660620000|2021-07-07 12:23:40|3105.91|3105.91|3105.91|3105.91|3105.91|3105.91|3105.91|3105.91|0
1625660630000|2021-07-07 12:23:50|3106|3106|3106|3106|3106|3106|3106|3106|0
1625660640000|2021-07-07 12:24:00|3106.07|3106.07|3106.15|3106.15|3106.15|3106.15|3106.07|3106.07|0
1625660650000|2021-07-07 12:24:10|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|0
1625660660000|2021-07-07 12:24:20|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|0
1625660670000|2021-07-07 12:24:30|3106.88|3106.88|3106.84|3106.84|3106.88|3106.88|3106.84|3106.84|0
1625660680000|2021-07-07 12:24:40|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|0
1625660740000|2021-07-07 12:25:40|3106.87|3106.87|3106.87|3106.87|3106.93|3106.93|3106.87|3106.87|0
1625660750000|2021-07-07 12:25:50|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|0
1625660760000|2021-07-07 12:26:00|3107.29|3107.29|3107.2|3107.2|3107.29|3107.29|3107.2|3107.2|0
1625660780000|2021-07-07 12:26:20|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|0
1625660790000|2021-07-07 12:26:30|3107.07|3107.07|3107.18|3107.18|3107.28|3107.28|3107.07|3107.07|0
1625660800000|2021-07-07 12:26:40|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|0
1625660820000|2021-07-07 12:27:00|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|0
1625660830000|2021-07-07 12:27:10|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|0
1625660850000|2021-07-07 12:27:30|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|0
1625660860000|2021-07-07 12:27:40|3106.85|3106.85|3106.94|3106.94|3106.94|3106.94|3106.85|3106.85|0
1625660870000|2021-07-07 12:27:50|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|0
1625660930000|2021-07-07 12:28:50|3106.89|3106.89|3106.96|3106.96|3106.96|3106.96|3106.89|3106.89|0
1625660940000|2021-07-07 12:29:00|3107.2|3107.2|3107.35|3107.35|3107.35|3107.35|3107.04|3107.04|0
1625660950000|2021-07-07 12:29:10|3107.31|3107.31|3107.35|3107.35|3107.4|3107.4|3107.31|3107.31|0
1625660960000|2021-07-07 12:29:20|3107.17|3107.17|3107.26|3107.26|3107.26|3107.26|3107.16|3107.16|0
1625660970000|2021-07-07 12:29:30|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|0
1625660980000|2021-07-07 12:29:40|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|0
1625660990000|2021-07-07 12:29:50|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|0
1625661000000|2021-07-07 12:30:00|3106.77|3106.77|3106.87|3106.87|3106.87|3106.87|3106.77|3106.77|0
1625661030000|2021-07-07 12:30:30|3106.76|3106.76|3106.87|3106.87|3106.87|3106.87|3106.76|3106.76|0
1625661040000|2021-07-07 12:30:40|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|0
1625661060000|2021-07-07 12:31:00|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|0
1625661070000|2021-07-07 12:31:10|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|0
1625661090000|2021-07-07 12:31:30|3106.35|3106.35|3106.25|3106.25|3106.35|3106.35|3106.25|3106.25|0
1625661100000|2021-07-07 12:31:40|3106.31|3106.31|3106.17|3106.17|3106.42|3106.42|3106.17|3106.17|0
1625661120000|2021-07-07 12:32:00|3106.24|3106.24|3106.2|3106.2|3106.24|3106.24|3106.15|3106.15|0
1625661140000|2021-07-07 12:32:20|3106.31|3106.31|3106.1|3106.1|3106.31|3106.31|3106.1|3106.1|0
1625661150000|2021-07-07 12:32:30|3106.01|3106.01|3106.21|3106.21|3106.21|3106.21|3106.01|3106.01|0
1625661170000|2021-07-07 12:32:50|3106.1|3106.1|3106.15|3106.15|3106.15|3106.15|3106.1|3106.1|0
1625661220000|2021-07-07 12:33:40|3106.22|3106.22|3106.44|3106.44|3106.44|3106.44|3106.22|3106.22|0
1625661230000|2021-07-07 12:33:50|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|0
1625661240000|2021-07-07 12:34:00|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|0
1625661280000|2021-07-07 12:34:40|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|0
1625661300000|2021-07-07 12:35:00|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|0
1625661330000|2021-07-07 12:35:30|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|0
1625661420000|2021-07-07 12:37:00|3106.13|3106.13|3106.13|3106.13|3106.13|3106.13|3106.13|3106.13|0
1625661430000|2021-07-07 12:37:10|3106.08|3106.08|3105.58|3105.58|3106.08|3106.08|3105.58|3105.58|0
1625661440000|2021-07-07 12:37:20|3105.55|3105.55|3105.35|3105.35|3105.55|3105.55|3105.35|3105.35|0
1625661450000|2021-07-07 12:37:30|3105.22|3105.22|3105.38|3105.38|3105.38|3105.38|3105.22|3105.22|0
1625661460000|2021-07-07 12:37:40|3105.36|3105.36|3105.25|3105.25|3105.36|3105.36|3105.25|3105.25|0
1625661470000|2021-07-07 12:37:50|3105.41|3105.41|3105.37|3105.37|3105.41|3105.41|3105.37|3105.37|0
1625661480000|2021-07-07 12:38:00|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|0
1625661500000|2021-07-07 12:38:20|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|0
1625661510000|2021-07-07 12:38:30|3105.71|3105.71|3105.94|3105.94|3105.94|3105.94|3105.71|3105.71|0
1625661520000|2021-07-07 12:38:40|3105.87|3105.87|3105.95|3105.95|3105.95|3105.95|3105.87|3105.87|0
1625661530000|2021-07-07 12:38:50|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|0
1625661540000|2021-07-07 12:39:00|3105.92|3105.92|3105.96|3105.96|3105.96|3105.96|3105.92|3105.92|0
1625661550000|2021-07-07 12:39:10|3106.25|3106.25|3106.44|3106.44|3106.44|3106.44|3106.25|3106.25|0
1625661560000|2021-07-07 12:39:20|3106.54|3106.54|3106.5|3106.5|3106.58|3106.58|3106.5|3106.5|0
1625661570000|2021-07-07 12:39:30|3106.43|3106.43|3106.43|3106.43|3106.43|3106.43|3106.43|3106.43|0
1625661580000|2021-07-07 12:39:40|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|0
1625661610000|2021-07-07 12:40:10|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|0
1625661640000|2021-07-07 12:40:40|3107.05|3107.05|3106.99|3106.99|3107.05|3107.05|3106.99|3106.99|0
1625661700000|2021-07-07 12:41:40|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|0
1625661730000|2021-07-07 12:42:10|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|0
1625661740000|2021-07-07 12:42:20|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|0
1625661750000|2021-07-07 12:42:30|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|0
1625661760000|2021-07-07 12:42:40|3106.92|3106.92|3106.83|3106.83|3106.92|3106.92|3106.83|3106.83|0
1625661780000|2021-07-07 12:43:00|3106.87|3106.87|3106.74|3106.74|3106.87|3106.87|3106.54|3106.54|0
1625661800000|2021-07-07 12:43:20|3106.84|3106.84|3106.58|3106.58|3106.92|3106.92|3106.58|3106.58|0
1625661840000|2021-07-07 12:44:00|3106.64|3106.64|3106.71|3106.71|3106.71|3106.71|3106.64|3106.64|0
1625661860000|2021-07-07 12:44:20|3106.78|3106.78|3106.78|3106.78|3106.78|3106.78|3106.78|3106.78|0
1625661900000|2021-07-07 12:45:00|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|0
1625661920000|2021-07-07 12:45:20|3106.8|3106.8|3106.88|3106.88|3106.88|3106.88|3106.8|3106.8|0
1625661950000|2021-07-07 12:45:50|3106.96|3106.96|3107.08|3107.08|3107.08|3107.08|3106.96|3106.96|0
1625661970000|2021-07-07 12:46:10|3107.16|3107.16|3107.27|3107.27|3107.27|3107.27|3107.16|3107.16|0
1625661980000|2021-07-07 12:46:20|3107.54|3107.54|3107.8|3107.8|3107.8|3107.8|3107.54|3107.54|0
1625661990000|2021-07-07 12:46:30|3107.61|3107.61|3107.45|3107.45|3107.61|3107.61|3107.45|3107.45|0
1625662000000|2021-07-07 12:46:40|3107.43|3107.43|3107.45|3107.45|3107.45|3107.45|3107.4|3107.4|0
1625662010000|2021-07-07 12:46:50|3107.39|3107.39|3107.47|3107.47|3107.47|3107.47|3107.39|3107.39|0
1625662020000|2021-07-07 12:47:00|3107.66|3107.66|3107.66|3107.66|3107.66|3107.66|3107.66|3107.66|0
1625662030000|2021-07-07 12:47:10|3107.7|3107.7|3107.62|3107.62|3107.7|3107.7|3107.62|3107.62|0
1625662040000|2021-07-07 12:47:20|3107.7|3107.7|3107.7|3107.7|3107.7|3107.7|3107.7|3107.7|0
1625662060000|2021-07-07 12:47:40|3107.78|3107.78|3107.78|3107.78|3107.78|3107.78|3107.78|3107.78|0
1625662070000|2021-07-07 12:47:50|3107.86|3107.86|3107.9|3107.9|3107.9|3107.9|3107.86|3107.86|0
1625662080000|2021-07-07 12:48:00|3108.24|3108.24|3108.48|3108.48|3108.48|3108.48|3108.24|3108.24|0
1625662090000|2021-07-07 12:48:10|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|0
1625662100000|2021-07-07 12:48:20|3108.48|3108.48|3108.51|3108.51|3108.51|3108.51|3108.48|3108.48|0
1625662150000|2021-07-07 12:49:10|3108.43|3108.43|3108.43|3108.43|3108.43|3108.43|3108.43|3108.43|0
1625662170000|2021-07-07 12:49:30|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|0
1625662190000|2021-07-07 12:49:50|3108.29|3108.29|3108.63|3108.63|3108.63|3108.63|3108.29|3108.29|0
1625662210000|2021-07-07 12:50:10|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|0
1625662230000|2021-07-07 12:50:30|3108.79|3108.79|3108.75|3108.75|3108.79|3108.79|3108.75|3108.75|0
1625662240000|2021-07-07 12:50:40|3108.66|3108.66|3108.74|3108.74|3108.74|3108.74|3108.66|3108.66|0
1625662250000|2021-07-07 12:50:50|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|0
1625662260000|2021-07-07 12:51:00|3108.61|3108.61|3108.61|3108.61|3108.61|3108.61|3108.61|3108.61|0
1625662270000|2021-07-07 12:51:10|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|0
1625662290000|2021-07-07 12:51:30|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|0
1625662300000|2021-07-07 12:51:40|3108.62|3108.62|3108.67|3108.67|3108.67|3108.67|3108.62|3108.62|0
1625662310000|2021-07-07 12:51:50|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|0
1625662320000|2021-07-07 12:52:00|3108.56|3108.56|3108.56|3108.56|3108.56|3108.56|3108.56|3108.56|0
1625662370000|2021-07-07 12:52:50|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|0
1625662400000|2021-07-07 12:53:20|3108.6|3108.6|3108.73|3108.73|3108.73|3108.73|3108.49|3108.49|0
1625662410000|2021-07-07 12:53:30|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|0
1625662440000|2021-07-07 12:54:00|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|0
1625662460000|2021-07-07 12:54:20|3108.58|3108.58|3108.42|3108.42|3108.58|3108.58|3108.42|3108.42|0
1625662470000|2021-07-07 12:54:30|3108.26|3108.26|3108.42|3108.42|3108.42|3108.42|3108.26|3108.26|0
1625662480000|2021-07-07 12:54:40|3108.46|3108.46|3108.39|3108.39|3108.46|3108.46|3108.39|3108.39|0
1625662560000|2021-07-07 12:56:00|3108.47|3108.47|3108.39|3108.39|3108.47|3108.47|3108.39|3108.39|0
1625662570000|2021-07-07 12:56:10|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|0
1625662580000|2021-07-07 12:56:20|3108.21|3108.21|3108.16|3108.16|3108.21|3108.21|3108.09|3108.09|0
1625662620000|2021-07-07 12:57:00|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|0
1625662640000|2021-07-07 12:57:20|3108|3108|3108.08|3108.08|3108.08|3108.08|3108|3108|0
1625662650000|2021-07-07 12:57:30|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|0
1625662660000|2021-07-07 12:57:40|3108.12|3108.12|3108.08|3108.08|3108.12|3108.12|3108.08|3108.08|0
1625662670000|2021-07-07 12:57:50|3108.19|3108.19|3108.23|3108.23|3108.23|3108.23|3108.15|3108.15|0
1625662680000|2021-07-07 12:58:00|3108.15|3108.15|3108.07|3108.07|3108.15|3108.15|3108.07|3108.07|0
1625662690000|2021-07-07 12:58:10|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|0
1625662700000|2021-07-07 12:58:20|3107.8|3107.8|3107.8|3107.8|3107.8|3107.8|3107.8|3107.8|0
1625662710000|2021-07-07 12:58:30|3107.85|3107.85|3107.85|3107.85|3107.85|3107.85|3107.85|3107.85|0
1625662720000|2021-07-07 12:58:40|3107.89|3107.89|3107.89|3107.89|3107.97|3107.97|3107.89|3107.89|0
1625662740000|2021-07-07 12:59:00|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|0
1625662760000|2021-07-07 12:59:20|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.92|3107.92|0
1625662780000|2021-07-07 12:59:40|3108.02|3108.02|3108.02|3108.02|3108.02|3108.02|3108.02|3108.02|0
1625662800000|2021-07-07 13:00:00|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|0
1625662810000|2021-07-07 13:00:10|3108.29|3108.29|3108.39|3108.39|3108.39|3108.39|3108.29|3108.29|0
1625662840000|2021-07-07 13:00:40|3108.48|3108.48|3108.5|3108.5|3108.5|3108.5|3108.48|3108.48|0
1625662860000|2021-07-07 13:01:00|3108.58|3108.58|3108.66|3108.66|3108.66|3108.66|3108.58|3108.58|0
1625662870000|2021-07-07 13:01:10|3108.63|3108.63|3108.63|3108.63|3108.63|3108.63|3108.63|3108.63|0
1625662880000|2021-07-07 13:01:20|3108.58|3108.58|3108.66|3108.66|3108.66|3108.66|3108.58|3108.58|0
1625662900000|2021-07-07 13:01:40|3108.58|3108.58|3108.41|3108.41|3108.58|3108.58|3108.41|3108.41|0
1625662980000|2021-07-07 13:03:00|3108.49|3108.49|3108.53|3108.53|3108.53|3108.53|3108.49|3108.49|0
1625662990000|2021-07-07 13:03:10|3108.6|3108.6|3108.62|3108.62|3108.62|3108.62|3108.6|3108.6|0
1625663000000|2021-07-07 13:03:20|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|0
1625663020000|2021-07-07 13:03:40|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|0
1625663030000|2021-07-07 13:03:50|3108.44|3108.44|3108.25|3108.25|3108.44|3108.44|3108.25|3108.25|0
1625663040000|2021-07-07 13:04:00|3108.35|3108.35|3108.35|3108.35|3108.35|3108.35|3108.35|3108.35|0
1625663060000|2021-07-07 13:04:20|3108.27|3108.27|3108.27|3108.27|3108.27|3108.27|3108.27|3108.27|0
1625663070000|2021-07-07 13:04:30|3108.23|3108.23|3108.23|3108.23|3108.23|3108.23|3108.23|3108.23|0
1625663080000|2021-07-07 13:04:40|3108.31|3108.31|3108.31|3108.31|3108.31|3108.31|3108.31|3108.31|0
1625663100000|2021-07-07 13:05:00|3108.35|3108.35|3108.43|3108.43|3108.43|3108.43|3108.35|3108.35|0
1625663150000|2021-07-07 13:05:50|3108.51|3108.51|3108.58|3108.58|3108.58|3108.58|3108.51|3108.51|0
1625663160000|2021-07-07 13:06:00|3108.47|3108.47|3108.54|3108.54|3108.54|3108.54|3108.47|3108.47|0
1625663170000|2021-07-07 13:06:10|3108.46|3108.46|3108.54|3108.54|3108.54|3108.54|3108.46|3108.46|0
1625663200000|2021-07-07 13:06:40|3108.45|3108.45|3108.27|3108.27|3108.45|3108.45|3108.27|3108.27|0
1625663210000|2021-07-07 13:06:50|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|0
1625663250000|2021-07-07 13:07:30|3108.1|3108.1|3108.3|3108.3|3108.3|3108.3|3108.1|3108.1|0
1625663260000|2021-07-07 13:07:40|3108.34|3108.34|3108.38|3108.38|3108.38|3108.38|3108.34|3108.34|0
1625663280000|2021-07-07 13:08:00|3109|3109|3109.56|3109.56|3109.56|3109.56|3109|3109|0
1625663300000|2021-07-07 13:08:20|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|0
1625663310000|2021-07-07 13:08:30|3110.05|3110.05|3111.36|3111.36|3111.36|3111.36|3110.05|3110.05|0
1625663320000|2021-07-07 13:08:40|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|0
1625663340000|2021-07-07 13:09:00|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|0
1625663370000|2021-07-07 13:09:30|3112.04|3112.04|3111.93|3111.93|3112.04|3112.04|3111.93|3111.93|0
1625663390000|2021-07-07 13:09:50|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|0
1625663410000|2021-07-07 13:10:10|3112.27|3112.27|3112.35|3112.35|3112.35|3112.35|3112.27|3112.27|0
1625663420000|2021-07-07 13:10:20|3112.31|3112.31|3112.27|3112.27|3112.31|3112.31|3112.27|3112.27|0
1625663450000|2021-07-07 13:10:50|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|0
1625663460000|2021-07-07 13:11:00|3112.38|3112.38|3112.52|3112.52|3112.52|3112.52|3112.38|3112.38|0
1625663500000|2021-07-07 13:11:40|3112.3|3112.3|3112.13|3112.13|3112.3|3112.3|3112.13|3112.13|0
1625663510000|2021-07-07 13:11:50|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|0
1625663520000|2021-07-07 13:12:00|3111.95|3111.95|3111.56|3111.56|3111.95|3111.95|3111.56|3111.56|0
1625663540000|2021-07-07 13:12:20|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|0
1625663550000|2021-07-07 13:12:30|3113.08|3113.08|3113.04|3113.04|3113.2|3113.2|3113.04|3113.04|0
1625663570000|2021-07-07 13:12:50|3112.95|3112.95|3112.93|3112.93|3113.03|3113.03|3112.93|3112.93|0
1625663580000|2021-07-07 13:13:00|3113.12|3113.12|3113.12|3113.12|3113.12|3113.12|3113.12|3113.12|0
1625663630000|2021-07-07 13:13:50|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|0
1625663640000|2021-07-07 13:14:00|3113.34|3113.34|3113.5|3113.5|3113.5|3113.5|3113.34|3113.34|0
1625663660000|2021-07-07 13:14:20|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|0
1625663690000|2021-07-07 13:14:50|3113.5|3113.5|3113.38|3113.38|3113.5|3113.5|3113.38|3113.38|0
1625663700000|2021-07-07 13:15:00|3113.44|3113.44|3113.3|3113.3|3113.44|3113.44|3113.3|3113.3|0
1625663710000|2021-07-07 13:15:10|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|0
1625663720000|2021-07-07 13:15:20|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|0
1625663730000|2021-07-07 13:15:30|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|0
1625663740000|2021-07-07 13:15:40|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|0
1625663760000|2021-07-07 13:16:00|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|0
1625663770000|2021-07-07 13:16:10|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|0
1625663780000|2021-07-07 13:16:20|3113.23|3113.23|3113.14|3113.14|3113.23|3113.23|3113.14|3113.14|0
1625663800000|2021-07-07 13:16:40|3113.23|3113.23|3113.23|3113.23|3113.23|3113.23|3113.23|3113.23|0
1625663820000|2021-07-07 13:17:00|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|0
1625663870000|2021-07-07 13:17:50|3113.37|3113.37|3113.48|3113.48|3113.48|3113.48|3113.37|3113.37|0
1625663880000|2021-07-07 13:18:00|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|0
1625663890000|2021-07-07 13:18:10|3113.76|3113.76|3113.76|3113.76|3113.76|3113.76|3113.76|3113.76|0
1625663900000|2021-07-07 13:18:20|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|0
1625663910000|2021-07-07 13:18:30|3113.64|3113.64|3113.73|3113.73|3113.73|3113.73|3113.64|3113.64|0
1625663920000|2021-07-07 13:18:40|3113.8|3113.8|3113.66|3113.66|3113.8|3113.8|3113.66|3113.66|0
1625663940000|2021-07-07 13:19:00|3113.74|3113.74|3113.94|3113.94|3113.94|3113.94|3113.74|3113.74|0
1625663960000|2021-07-07 13:19:20|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|0
1625664000000|2021-07-07 13:20:00|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|0
1625664010000|2021-07-07 13:20:10|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|0
1625664020000|2021-07-07 13:20:20|3113.82|3113.82|3113.81|3113.81|3113.9|3113.9|3113.81|3113.81|0
1625664030000|2021-07-07 13:20:30|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|0
1625664040000|2021-07-07 13:20:40|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|0
1625664060000|2021-07-07 13:21:00|3113.81|3113.81|3113.99|3113.99|3113.99|3113.99|3113.81|3113.81|0
1625664080000|2021-07-07 13:21:20|3114.03|3114.03|3114.03|3114.03|3114.03|3114.03|3114.03|3114.03|0
1625664110000|2021-07-07 13:21:50|3113.97|3113.97|3113.92|3113.92|3113.97|3113.97|3113.92|3113.92|0
1625664120000|2021-07-07 13:22:00|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|0
1625664130000|2021-07-07 13:22:10|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|0
1625664140000|2021-07-07 13:22:20|3113.92|3113.92|3113.94|3113.94|3113.94|3113.94|3113.92|3113.92|0
1625664150000|2021-07-07 13:22:30|3114.02|3114.02|3114.02|3114.02|3114.02|3114.02|3114.02|3114.02|0
1625664160000|2021-07-07 13:22:40|3113.92|3113.92|3114.02|3114.02|3114.02|3114.02|3113.92|3113.92|0
1625664210000|2021-07-07 13:23:30|3113.9|3113.9|3113.75|3113.75|3113.9|3113.9|3113.75|3113.75|0
1625664220000|2021-07-07 13:23:40|3113.1|3113.1|3112.9|3112.9|3113.1|3113.1|3112.9|3112.9|0
1625664280000|2021-07-07 13:24:40|3112.83|3112.83|3112.51|3112.51|3112.83|3112.83|3112.51|3112.51|0
1625664320000|2021-07-07 13:25:20|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|0
1625664340000|2021-07-07 13:25:40|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|0
1625664360000|2021-07-07 13:26:00|3112.24|3112.24|3112.36|3112.36|3112.36|3112.36|3112.24|3112.24|0
1625664370000|2021-07-07 13:26:10|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|0
1625664390000|2021-07-07 13:26:30|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|0
1625664400000|2021-07-07 13:26:40|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|0
1625664410000|2021-07-07 13:26:50|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|0
1625664420000|2021-07-07 13:27:00|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|0
1625664440000|2021-07-07 13:27:20|3112.6|3112.6|3112.52|3112.52|3112.6|3112.6|3112.52|3112.52|0
1625664480000|2021-07-07 13:28:00|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|0
1625664530000|2021-07-07 13:28:50|3112.94|3112.94|3113.1|3113.1|3113.1|3113.1|3112.94|3112.94|0
1625664540000|2021-07-07 13:29:00|3113.02|3113.02|3113.02|3113.02|3113.02|3113.02|3113.02|3113.02|0
1625664550000|2021-07-07 13:29:10|3113.06|3113.06|3113.02|3113.02|3113.1|3113.1|3113.02|3113.02|0
1625664570000|2021-07-07 13:29:30|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|0
1625664590000|2021-07-07 13:29:50|3113.02|3113.02|3112.68|3112.68|3113.02|3113.02|3112.68|3112.68|0
1625664600000|2021-07-07 13:30:00|3112.6|3112.6|3112.41|3112.41|3112.6|3112.6|3112.33|3112.33|0
1625664610000|2021-07-07 13:30:10|3112.23|3112.23|3112.5|3112.5|3112.5|3112.5|3112.18|3112.18|0
1625664620000|2021-07-07 13:30:20|3112.55|3112.55|3113.45|3113.45|3113.45|3113.45|3112.55|3112.55|0
1625664630000|2021-07-07 13:30:30|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|0
1625664640000|2021-07-07 13:30:40|3113.6|3113.6|3113.56|3113.56|3113.64|3113.64|3113.56|3113.56|0
1625664650000|2021-07-07 13:30:50|3113.5|3113.5|3113.31|3113.31|3113.53|3113.53|3113.31|3113.31|0
1625664660000|2021-07-07 13:31:00|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|0
1625664680000|2021-07-07 13:31:20|3113.18|3113.18|3113.02|3113.02|3113.18|3113.18|3113.02|3113.02|0
1625664690000|2021-07-07 13:31:30|3113.06|3113.06|3113.06|3113.06|3113.06|3113.06|3113.06|3113.06|0
1625664700000|2021-07-07 13:31:40|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|0
1625664710000|2021-07-07 13:31:50|3113.19|3113.19|3113.23|3113.23|3113.26|3113.26|3113.15|3113.15|0
1625664720000|2021-07-07 13:32:00|3113.31|3113.31|3112.63|3112.63|3113.31|3113.31|3112.63|3112.63|0
1625664730000|2021-07-07 13:32:10|3112.8|3112.8|3112.96|3112.96|3112.96|3112.96|3112.8|3112.8|0
1625664740000|2021-07-07 13:32:20|3113.01|3113.01|3113.57|3113.57|3113.59|3113.59|3112.96|3112.96|0
1625664750000|2021-07-07 13:32:30|3113.62|3113.62|3113.57|3113.57|3113.62|3113.62|3113.57|3113.57|0
1625664760000|2021-07-07 13:32:40|3113.61|3113.61|3113.77|3113.77|3113.77|3113.77|3113.61|3113.61|0
1625664770000|2021-07-07 13:32:50|3113.68|3113.68|3113.77|3113.77|3113.77|3113.77|3113.68|3113.68|0
1625664780000|2021-07-07 13:33:00|3113.85|3113.85|3114.37|3114.37|3114.37|3114.37|3113.85|3113.85|0
1625664790000|2021-07-07 13:33:10|3114.33|3114.33|3114.33|3114.33|3114.33|3114.33|3114.33|3114.33|0
1625664800000|2021-07-07 13:33:20|3114.21|3114.21|3114.21|3114.21|3114.26|3114.26|3114.21|3114.21|0
1625664810000|2021-07-07 13:33:30|3114.14|3114.14|3114.05|3114.05|3114.14|3114.14|3114.05|3114.05|0
1625664840000|2021-07-07 13:34:00|3113.97|3113.97|3114.17|3114.17|3114.17|3114.17|3113.86|3113.86|0
1625664850000|2021-07-07 13:34:10|3114.48|3114.48|3114.56|3114.56|3114.56|3114.56|3114.48|3114.48|0
1625664860000|2021-07-07 13:34:20|3114.6|3114.6|3114.81|3114.81|3114.81|3114.81|3114.6|3114.6|0
1625664870000|2021-07-07 13:34:30|3114.85|3114.85|3115.14|3115.14|3115.14|3115.14|3114.85|3114.85|0
1625664880000|2021-07-07 13:34:40|3115.37|3115.37|3115.07|3115.07|3115.37|3115.37|3115.07|3115.07|0
1625664890000|2021-07-07 13:34:50|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|0
1625664900000|2021-07-07 13:35:00|3115.04|3115.04|3115.25|3115.25|3115.25|3115.25|3114.95|3114.95|0
1625664910000|2021-07-07 13:35:10|3115.05|3115.05|3115.05|3115.05|3115.05|3115.05|3115.05|3115.05|0
1625664920000|2021-07-07 13:35:20|3115.01|3115.01|3115.01|3115.01|3115.01|3115.01|3115.01|3115.01|0
1625664930000|2021-07-07 13:35:30|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|0
1625664940000|2021-07-07 13:35:40|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|0
1625664950000|2021-07-07 13:35:50|3114.89|3114.89|3114.7|3114.7|3114.89|3114.89|3114.7|3114.7|0
1625664960000|2021-07-07 13:36:00|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|0
1625664970000|2021-07-07 13:36:10|3114.73|3114.73|3113.92|3113.92|3114.73|3114.73|3113.92|3113.92|0
1625664990000|2021-07-07 13:36:30|3113.84|3113.84|3113.67|3113.67|3113.84|3113.84|3113.67|3113.67|0
1625665000000|2021-07-07 13:36:40|3113.59|3113.59|3113.36|3113.36|3113.59|3113.59|3113.36|3113.36|0
1625665010000|2021-07-07 13:36:50|3113.32|3113.32|3112.82|3112.82|3113.32|3113.32|3112.82|3112.82|0
1625665020000|2021-07-07 13:37:00|3112.71|3112.71|3112.66|3112.66|3112.71|3112.71|3112.66|3112.66|0
1625665030000|2021-07-07 13:37:10|3112.7|3112.7|3112.7|3112.7|3112.7|3112.7|3112.7|3112.7|0
1625665040000|2021-07-07 13:37:20|3112.81|3112.81|3113.15|3113.15|3113.15|3113.15|3112.81|3112.81|0
1625665060000|2021-07-07 13:37:40|3113.27|3113.27|3113.21|3113.21|3113.37|3113.37|3113.21|3113.21|0
1625665080000|2021-07-07 13:38:00|3113.07|3113.07|3113.15|3113.15|3113.15|3113.15|3113.07|3113.07|0
1625665090000|2021-07-07 13:38:10|3112.94|3112.94|3112.86|3112.86|3112.94|3112.94|3112.86|3112.86|0
1625665100000|2021-07-07 13:38:20|3112.75|3112.75|3112.67|3112.67|3112.75|3112.75|3112.59|3112.59|0
1625665110000|2021-07-07 13:38:30|3112.83|3112.83|3112.87|3112.87|3112.87|3112.87|3112.83|3112.83|0
1625665120000|2021-07-07 13:38:40|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|0
1625665130000|2021-07-07 13:38:50|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|0
1625665140000|2021-07-07 13:39:00|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|0
1625665150000|2021-07-07 13:39:10|3112.82|3112.82|3112.82|3112.82|3112.82|3112.82|3112.82|3112.82|0
1625665160000|2021-07-07 13:39:20|3112.94|3112.94|3113.09|3113.09|3113.09|3113.09|3112.94|3112.94|0
1625665170000|2021-07-07 13:39:30|3113.14|3113.14|3112.99|3112.99|3113.14|3113.14|3112.99|3112.99|0
1625665200000|2021-07-07 13:40:00|3112.92|3112.92|3112.94|3112.94|3112.94|3112.94|3112.73|3112.73|0
1625665220000|2021-07-07 13:40:20|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|0
1625665240000|2021-07-07 13:40:40|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|0
1625665250000|2021-07-07 13:40:50|3112.71|3112.71|3112.69|3112.69|3112.96|3112.96|3112.69|3112.69|0
1625665280000|2021-07-07 13:41:20|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|0
1625665300000|2021-07-07 13:41:40|3112.49|3112.49|3112.07|3112.07|3112.49|3112.49|3112.07|3112.07|0
1625665320000|2021-07-07 13:42:00|3111.99|3111.99|3111.8|3111.8|3112.23|3112.23|3111.8|3111.8|0
1625665330000|2021-07-07 13:42:10|3111.69|3111.69|3110.71|3110.71|3111.69|3111.69|3110.71|3110.71|0
1625665340000|2021-07-07 13:42:20|3110.6|3110.6|3109.99|3109.99|3110.6|3110.6|3109.99|3109.99|0
1625665350000|2021-07-07 13:42:30|3109.95|3109.95|3109.55|3109.55|3109.95|3109.95|3109.55|3109.55|0
1625665360000|2021-07-07 13:42:40|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|0
1625665370000|2021-07-07 13:42:50|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|0
1625665380000|2021-07-07 13:43:00|3109.22|3109.22|3109.22|3109.22|3109.22|3109.22|3109.22|3109.22|0
1625665390000|2021-07-07 13:43:10|3109.14|3109.14|3109.04|3109.04|3109.14|3109.14|3109.04|3109.04|0
1625665400000|2021-07-07 13:43:20|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|0
1625665410000|2021-07-07 13:43:30|3108.88|3108.88|3108.45|3108.45|3108.88|3108.88|3108.45|3108.45|0
1625665420000|2021-07-07 13:43:40|3108.37|3108.37|3108.53|3108.53|3108.53|3108.53|3108.37|3108.37|0
1625665430000|2021-07-07 13:43:50|3108.47|3108.47|3108.47|3108.47|3108.47|3108.47|3108.47|3108.47|0
1625665440000|2021-07-07 13:44:00|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|0
1625665450000|2021-07-07 13:44:10|3108.02|3108.02|3108.02|3108.02|3108.02|3108.02|3108.02|3108.02|0
1625665460000|2021-07-07 13:44:20|3107.86|3107.86|3107.68|3107.68|3107.86|3107.86|3107.68|3107.68|0
1625665470000|2021-07-07 13:44:30|3107.6|3107.6|3107.81|3107.81|3107.81|3107.81|3107.6|3107.6|0
1625665490000|2021-07-07 13:44:50|3107.87|3107.87|3108.29|3108.29|3108.29|3108.29|3107.87|3107.87|0
1625665500000|2021-07-07 13:45:00|3108.24|3108.24|3108.16|3108.16|3108.24|3108.24|3108.16|3108.16|0
1625665510000|2021-07-07 13:45:10|3108.34|3108.34|3108.89|3108.89|3108.89|3108.89|3108.34|3108.34|0
1625665520000|2021-07-07 13:45:20|3109.01|3109.01|3109.11|3109.11|3109.11|3109.11|3109.01|3109.01|0
1625665540000|2021-07-07 13:45:40|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|0
1625665550000|2021-07-07 13:45:50|3109.28|3109.28|3109.5|3109.5|3109.5|3109.5|3109.28|3109.28|0
1625665570000|2021-07-07 13:46:10|3109.58|3109.58|3109.5|3109.5|3109.58|3109.58|3109.5|3109.5|0
1625665580000|2021-07-07 13:46:20|3109.38|3109.38|3109.34|3109.34|3109.38|3109.38|3109.34|3109.34|0
1625665590000|2021-07-07 13:46:30|3109.42|3109.42|3109.65|3109.65|3109.65|3109.65|3109.41|3109.41|0
1625665630000|2021-07-07 13:47:10|3109.61|3109.61|3109.65|3109.65|3109.65|3109.65|3109.61|3109.61|0
1625665640000|2021-07-07 13:47:20|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|0
1625665650000|2021-07-07 13:47:30|3110.23|3110.23|3110.23|3110.23|3110.23|3110.23|3110.23|3110.23|0
1625665680000|2021-07-07 13:48:00|3110.14|3110.14|3110.23|3110.23|3110.23|3110.23|3110.14|3110.14|0
1625665710000|2021-07-07 13:48:30|3110.14|3110.14|3110.26|3110.26|3110.26|3110.26|3110.14|3110.14|0
1625665720000|2021-07-07 13:48:40|3110.41|3110.41|3110.41|3110.41|3110.41|3110.41|3110.41|3110.41|0
1625665730000|2021-07-07 13:48:50|3110.35|3110.35|3110.77|3110.77|3110.77|3110.77|3110.35|3110.35|0
1625665740000|2021-07-07 13:49:00|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|0
1625665760000|2021-07-07 13:49:20|3110.6|3110.6|3110.8|3110.8|3110.8|3110.8|3110.6|3110.6|0
1625665770000|2021-07-07 13:49:30|3110.86|3110.86|3110.8|3110.8|3110.86|3110.86|3110.8|3110.8|0
1625665780000|2021-07-07 13:49:40|3110.92|3110.92|3111.55|3111.55|3111.55|3111.55|3110.92|3110.92|0
1625665790000|2021-07-07 13:49:50|3111.61|3111.61|3112.03|3112.03|3112.03|3112.03|3111.61|3111.61|0
1625665800000|2021-07-07 13:50:00|3111.98|3111.98|3111.84|3111.84|3111.98|3111.98|3111.84|3111.84|0
1625665820000|2021-07-07 13:50:20|3111.79|3111.79|3111.95|3111.95|3111.95|3111.95|3111.79|3111.79|0
1625665830000|2021-07-07 13:50:30|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|0
1625665840000|2021-07-07 13:50:40|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|0
1625665850000|2021-07-07 13:50:50|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|0
1625665860000|2021-07-07 13:51:00|3112.6|3112.6|3112.82|3112.82|3112.82|3112.82|3112.6|3112.6|0
1625665870000|2021-07-07 13:51:10|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|0
1625665880000|2021-07-07 13:51:20|3112.68|3112.68|3112.76|3112.76|3112.76|3112.76|3112.68|3112.68|0
1625665910000|2021-07-07 13:51:50|3112.88|3112.88|3112.85|3112.85|3112.88|3112.88|3112.85|3112.85|0
1625665920000|2021-07-07 13:52:00|3112.75|3112.75|3112.56|3112.56|3112.75|3112.75|3112.4|3112.4|0
1625665940000|2021-07-07 13:52:20|3112.4|3112.4|3112.36|3112.36|3112.4|3112.4|3112.36|3112.36|0
1625665950000|2021-07-07 13:52:30|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|0
1625665960000|2021-07-07 13:52:40|3112.18|3112.18|3112.17|3112.17|3112.22|3112.22|3112.13|3112.13|0
1625665970000|2021-07-07 13:52:50|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|0
1625665980000|2021-07-07 13:53:00|3112.16|3112.16|3112.16|3112.16|3112.16|3112.16|3112.16|3112.16|0
1625666010000|2021-07-07 13:53:30|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|0
1625666020000|2021-07-07 13:53:40|3111.75|3111.75|3111.77|3111.77|3111.85|3111.85|3111.73|3111.73|0
1625666030000|2021-07-07 13:53:50|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|0
1625666040000|2021-07-07 13:54:00|3111.75|3111.75|3111.82|3111.82|3111.82|3111.82|3111.75|3111.75|0
1625666050000|2021-07-07 13:54:10|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|0
1625666070000|2021-07-07 13:54:30|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|0
1625666100000|2021-07-07 13:55:00|3111.79|3111.79|3111.52|3111.52|3111.79|3111.79|3111.52|3111.52|0
1625666110000|2021-07-07 13:55:10|3111.36|3111.36|3111.03|3111.03|3111.36|3111.36|3111.03|3111.03|0
1625666120000|2021-07-07 13:55:20|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|0
1625666130000|2021-07-07 13:55:30|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|0
1625666140000|2021-07-07 13:55:40|3111.07|3111.07|3111.07|3111.07|3111.07|3111.07|3111.07|3111.07|0
1625666160000|2021-07-07 13:56:00|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|0
1625666170000|2021-07-07 13:56:10|3111.1|3111.1|3111.13|3111.13|3111.13|3111.13|3111.1|3111.1|0
1625666180000|2021-07-07 13:56:20|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|0
1625666200000|2021-07-07 13:56:40|3111.06|3111.06|3111.14|3111.14|3111.14|3111.14|3111.06|3111.06|0
1625666210000|2021-07-07 13:56:50|3111.19|3111.19|3111.21|3111.21|3111.21|3111.21|3111.19|3111.19|0
1625666250000|2021-07-07 13:57:30|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|0
1625666260000|2021-07-07 13:57:40|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|0
1625666280000|2021-07-07 13:58:00|3111.45|3111.45|3111.63|3111.63|3111.63|3111.63|3111.45|3111.45|0
1625666290000|2021-07-07 13:58:10|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|0
1625666300000|2021-07-07 13:58:20|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|0
1625666320000|2021-07-07 13:58:40|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|0
1625666330000|2021-07-07 13:58:50|3111.62|3111.62|3111.51|3111.51|3111.62|3111.62|3111.51|3111.51|0
1625666340000|2021-07-07 13:59:00|3111.39|3111.39|3111.48|3111.48|3111.48|3111.48|3111.39|3111.39|0
1625666350000|2021-07-07 13:59:10|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|0
1625666360000|2021-07-07 13:59:20|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|0
1625666370000|2021-07-07 13:59:30|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|0
1625666380000|2021-07-07 13:59:40|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|0
1625666390000|2021-07-07 13:59:50|3110.93|3110.93|3110.93|3110.93|3110.93|3110.93|3110.93|3110.93|0
1625666410000|2021-07-07 14:00:10|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|0
1625666420000|2021-07-07 14:00:20|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|0
1625666430000|2021-07-07 14:00:30|3111.04|3111.04|3111.33|3111.33|3111.33|3111.33|3111.04|3111.04|0
1625666450000|2021-07-07 14:00:50|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|0
1625666460000|2021-07-07 14:01:00|3111.08|3111.08|3111.03|3111.03|3111.08|3111.08|3111.03|3111.03|0
1625666470000|2021-07-07 14:01:10|3111.08|3111.08|3111.19|3111.19|3111.19|3111.19|3111.08|3111.08|0
1625666490000|2021-07-07 14:01:30|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|0
1625666500000|2021-07-07 14:01:40|3110.82|3110.82|3110.68|3110.68|3110.82|3110.82|3110.6|3110.6|0
1625666510000|2021-07-07 14:01:50|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|0
1625666520000|2021-07-07 14:02:00|3110.55|3110.55|3110.55|3110.55|3110.55|3110.55|3110.55|3110.55|0
1625666540000|2021-07-07 14:02:20|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|0
1625666560000|2021-07-07 14:02:40|3110.59|3110.59|3110.66|3110.66|3110.66|3110.66|3110.59|3110.59|0
1625666570000|2021-07-07 14:02:50|3110.6|3110.6|3110.38|3110.38|3110.6|3110.6|3110.38|3110.38|0
1625666580000|2021-07-07 14:03:00|3110.49|3110.49|3110.36|3110.36|3110.49|3110.49|3110.36|3110.36|0
1625666590000|2021-07-07 14:03:10|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|0
1625666600000|2021-07-07 14:03:20|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.17|3110.17|0
1625666610000|2021-07-07 14:03:30|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|0
1625666620000|2021-07-07 14:03:40|3110.04|3110.04|3110.15|3110.15|3110.15|3110.15|3110.04|3110.04|0
1625666630000|2021-07-07 14:03:50|3110.24|3110.24|3110.13|3110.13|3110.33|3110.33|3110.13|3110.13|0
1625666640000|2021-07-07 14:04:00|3110.09|3110.09|3109.77|3109.77|3110.09|3110.09|3109.77|3109.77|0
1625666650000|2021-07-07 14:04:10|3109.72|3109.72|3109.13|3109.13|3109.72|3109.72|3109.13|3109.13|0
1625666660000|2021-07-07 14:04:20|3109.02|3109.02|3109.06|3109.06|3109.06|3109.06|3108.93|3108.93|0
1625666670000|2021-07-07 14:04:30|3108.96|3108.96|3109.18|3109.18|3109.24|3109.24|3108.96|3108.96|0
1625666680000|2021-07-07 14:04:40|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|0
1625666690000|2021-07-07 14:04:50|3109.29|3109.29|3108.87|3108.87|3109.29|3109.29|3108.87|3108.87|0
1625666700000|2021-07-07 14:05:00|3108.81|3108.81|3108.68|3108.68|3108.81|3108.81|3108.68|3108.68|0
1625666710000|2021-07-07 14:05:10|3108.63|3108.63|3108.69|3108.69|3108.69|3108.69|3108.63|3108.63|0
1625666720000|2021-07-07 14:05:20|3108.57|3108.57|3108.59|3108.59|3108.59|3108.59|3108.57|3108.57|0
1625666740000|2021-07-07 14:05:40|3108.55|3108.55|3108.57|3108.57|3108.57|3108.57|3108.55|3108.55|0
1625666750000|2021-07-07 14:05:50|3108.64|3108.64|3108.57|3108.57|3108.66|3108.66|3108.57|3108.57|0
1625666760000|2021-07-07 14:06:00|3108.5|3108.5|3108.24|3108.24|3108.5|3108.5|3108.24|3108.24|0
1625666770000|2021-07-07 14:06:10|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|0
1625666800000|2021-07-07 14:06:40|3108.4|3108.4|3108.4|3108.4|3108.4|3108.4|3108.4|3108.4|0
1625666810000|2021-07-07 14:06:50|3108.16|3108.16|3109.33|3109.33|3109.33|3109.33|3108.16|3108.16|0
1625666820000|2021-07-07 14:07:00|3109.29|3109.29|3109.42|3109.42|3109.42|3109.42|3109.24|3109.24|0
1625666840000|2021-07-07 14:07:20|3109.28|3109.28|3109.91|3109.91|3109.91|3109.91|3109.28|3109.28|0
1625666850000|2021-07-07 14:07:30|3110.02|3110.02|3109.86|3109.86|3110.05|3110.05|3109.86|3109.86|0
1625666860000|2021-07-07 14:07:40|3109.97|3109.97|3109.93|3109.93|3109.97|3109.97|3109.93|3109.93|0
1625666870000|2021-07-07 14:07:50|3110.02|3110.02|3110.02|3110.02|3110.02|3110.02|3110.02|3110.02|0
1625666880000|2021-07-07 14:08:00|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|0
1625666890000|2021-07-07 14:08:10|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|0
1625666900000|2021-07-07 14:08:20|3110.55|3110.55|3110.67|3110.67|3110.67|3110.67|3110.55|3110.55|0
1625666910000|2021-07-07 14:08:30|3110.74|3110.74|3110.82|3110.82|3110.82|3110.82|3110.74|3110.74|0
1625666920000|2021-07-07 14:08:40|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|0
1625666930000|2021-07-07 14:08:50|3110.78|3110.78|3111.51|3111.51|3111.56|3111.56|3110.78|3110.78|0
1625666940000|2021-07-07 14:09:00|3111.6|3111.6|3111.69|3111.69|3111.69|3111.69|3111.6|3111.6|0
1625666950000|2021-07-07 14:09:10|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|0
1625666960000|2021-07-07 14:09:20|3111.3|3111.3|3111.51|3111.51|3111.51|3111.51|3111.3|3111.3|0
1625666970000|2021-07-07 14:09:30|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|0
1625666980000|2021-07-07 14:09:40|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|0
1625667000000|2021-07-07 14:10:00|3111.58|3111.58|3112.04|3112.04|3112.04|3112.04|3111.58|3111.58|0
1625667010000|2021-07-07 14:10:10|3112.12|3112.12|3112.42|3112.42|3112.42|3112.42|3112.12|3112.12|0
1625667030000|2021-07-07 14:10:30|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|0
1625667040000|2021-07-07 14:10:40|3112.66|3112.66|3112.86|3112.86|3112.86|3112.86|3112.59|3112.59|0
1625667060000|2021-07-07 14:11:00|3113.1|3113.1|3113.22|3113.22|3113.22|3113.22|3113.1|3113.1|0
1625667070000|2021-07-07 14:11:10|3113.13|3113.13|3113.21|3113.21|3113.21|3113.21|3113.13|3113.13|0
1625667080000|2021-07-07 14:11:20|3113.24|3113.24|3113.22|3113.22|3113.24|3113.24|3113.22|3113.22|0
1625667090000|2021-07-07 14:11:30|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|0
1625667100000|2021-07-07 14:11:40|3113.56|3113.56|3113.66|3113.66|3113.66|3113.66|3113.56|3113.56|0
1625667110000|2021-07-07 14:11:50|3113.71|3113.71|3113.81|3113.81|3113.81|3113.81|3113.71|3113.71|0
1625667130000|2021-07-07 14:12:10|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|0
1625667140000|2021-07-07 14:12:20|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|0
1625667150000|2021-07-07 14:12:30|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|0
1625667160000|2021-07-07 14:12:40|3114.1|3114.1|3114.63|3114.63|3114.63|3114.63|3114.1|3114.1|0
1625667170000|2021-07-07 14:12:50|3114.79|3114.79|3114.79|3114.79|3114.79|3114.79|3114.79|3114.79|0
1625667180000|2021-07-07 14:13:00|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|0
1625667200000|2021-07-07 14:13:20|3114.82|3114.82|3114.87|3114.87|3114.87|3114.87|3114.82|3114.82|0
1625667240000|2021-07-07 14:14:00|3114.98|3114.98|3114.86|3114.86|3114.98|3114.98|3114.86|3114.86|0
1625667260000|2021-07-07 14:14:20|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|0
1625667270000|2021-07-07 14:14:30|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|0
1625667290000|2021-07-07 14:14:50|3115.14|3115.14|3115.22|3115.22|3115.22|3115.22|3115.14|3115.14|0
1625667300000|2021-07-07 14:15:00|3115.89|3115.89|3116.23|3116.23|3116.23|3116.23|3115.89|3115.89|0
1625667330000|2021-07-07 14:15:30|3116.34|3116.34|3117.07|3117.07|3117.07|3117.07|3116.34|3116.34|0
1625667340000|2021-07-07 14:15:40|3117.14|3117.14|3118.05|3118.05|3118.05|3118.05|3117.14|3117.14|0
1625667350000|2021-07-07 14:15:50|3118.13|3118.13|3118.36|3118.36|3118.36|3118.36|3118.13|3118.13|0
1625667360000|2021-07-07 14:16:00|3118.44|3118.44|3118.27|3118.27|3118.44|3118.44|3118.27|3118.27|0
1625667370000|2021-07-07 14:16:10|3118.21|3118.21|3118.23|3118.23|3118.31|3118.31|3118.21|3118.21|0
1625667400000|2021-07-07 14:16:40|3118.15|3118.15|3118.31|3118.31|3118.31|3118.31|3118.15|3118.15|0
1625667410000|2021-07-07 14:16:50|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|0
1625667430000|2021-07-07 14:17:10|3118.37|3118.37|3118.42|3118.42|3118.42|3118.42|3118.37|3118.37|0
1625667460000|2021-07-07 14:17:40|3118.51|3118.51|3118.51|3118.51|3118.51|3118.51|3118.51|3118.51|0
1625667480000|2021-07-07 14:18:00|3118.26|3118.26|3116.92|3116.92|3118.26|3118.26|3116.92|3116.92|0
1625667500000|2021-07-07 14:18:20|3116.74|3116.74|3117.08|3117.08|3117.08|3117.08|3116.74|3116.74|0
1625667540000|2021-07-07 14:19:00|3117.12|3117.12|3116.96|3116.96|3117.12|3117.12|3116.96|3116.96|0
1625667580000|2021-07-07 14:19:40|3117.07|3117.07|3117.07|3117.07|3117.07|3117.07|3117.07|3117.07|0
1625667590000|2021-07-07 14:19:50|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|0
1625667600000|2021-07-07 14:20:00|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|0
1625667610000|2021-07-07 14:20:10|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|0
1625667620000|2021-07-07 14:20:20|3117.45|3117.45|3117.4|3117.4|3117.45|3117.45|3117.4|3117.4|0
1625667630000|2021-07-07 14:20:30|3117.29|3117.29|3117.4|3117.4|3117.4|3117.4|3117.29|3117.29|0
1625667640000|2021-07-07 14:20:40|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|0
1625667650000|2021-07-07 14:20:50|3117.14|3117.14|3117.06|3117.06|3117.14|3117.14|3117.06|3117.06|0
1625667660000|2021-07-07 14:21:00|3117.14|3117.14|3116.93|3116.93|3117.14|3117.14|3116.93|3116.93|0
1625667680000|2021-07-07 14:21:20|3116.82|3116.82|3116.77|3116.77|3116.82|3116.82|3116.77|3116.77|0
1625667700000|2021-07-07 14:21:40|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|0
1625667780000|2021-07-07 14:23:00|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|0
1625667790000|2021-07-07 14:23:10|3116.47|3116.47|3116.58|3116.58|3116.58|3116.58|3116.47|3116.47|0
1625667800000|2021-07-07 14:23:20|3116.45|3116.45|3116.27|3116.27|3116.45|3116.45|3116.08|3116.08|0
1625667810000|2021-07-07 14:23:30|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|0
1625667840000|2021-07-07 14:24:00|3116.34|3116.34|3116.31|3116.31|3116.34|3116.34|3116.29|3116.29|0
1625667850000|2021-07-07 14:24:10|3116.21|3116.21|3116.41|3116.41|3116.41|3116.41|3116.21|3116.21|0
1625667870000|2021-07-07 14:24:30|3116.43|3116.43|3116.26|3116.26|3116.43|3116.43|3116.26|3116.26|0
1625667880000|2021-07-07 14:24:40|3116.29|3116.29|3116.62|3116.62|3116.62|3116.62|3116.29|3116.29|0
1625667900000|2021-07-07 14:25:00|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|0
1625667910000|2021-07-07 14:25:10|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|0
1625667940000|2021-07-07 14:25:40|3116.64|3116.64|3116.64|3116.64|3116.64|3116.64|3116.64|3116.64|0
1625667950000|2021-07-07 14:25:50|3116.56|3116.56|3116.48|3116.48|3116.56|3116.56|3116.48|3116.48|0
1625667960000|2021-07-07 14:26:00|3116.44|3116.44|3116.13|3116.13|3116.44|3116.44|3116.11|3116.11|0
1625667970000|2021-07-07 14:26:10|3116.15|3116.15|3116.04|3116.04|3116.22|3116.22|3116.04|3116.04|0
1625667980000|2021-07-07 14:26:20|3115.98|3115.98|3115.82|3115.82|3115.98|3115.98|3115.82|3115.82|0
1625667990000|2021-07-07 14:26:30|3115.49|3115.49|3115.4|3115.4|3115.49|3115.49|3115.4|3115.4|0
1625668000000|2021-07-07 14:26:40|3115.32|3115.32|3115.05|3115.05|3115.32|3115.32|3115.05|3115.05|0
1625668010000|2021-07-07 14:26:50|3114.98|3114.98|3114.83|3114.83|3114.98|3114.98|3114.83|3114.83|0
1625668020000|2021-07-07 14:27:00|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|0
1625668030000|2021-07-07 14:27:10|3114.61|3114.61|3114.61|3114.61|3114.61|3114.61|3114.57|3114.57|0
1625668040000|2021-07-07 14:27:20|3114.81|3114.81|3114.88|3114.88|3114.88|3114.88|3114.81|3114.81|0
1625668050000|2021-07-07 14:27:30|3114.91|3114.91|3114.95|3114.95|3114.95|3114.95|3114.91|3114.91|0
1625668070000|2021-07-07 14:27:50|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|0
1625668080000|2021-07-07 14:28:00|3115.24|3115.24|3115.08|3115.08|3115.24|3115.24|3115.08|3115.08|0
1625668090000|2021-07-07 14:28:10|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|0
1625668110000|2021-07-07 14:28:30|3115.08|3115.08|3114.99|3114.99|3115.08|3115.08|3114.99|3114.99|0
1625668120000|2021-07-07 14:28:40|3114.79|3114.79|3114.83|3114.83|3114.83|3114.83|3114.79|3114.79|0
1625668150000|2021-07-07 14:29:10|3114.78|3114.78|3114.7|3114.7|3114.78|3114.78|3114.7|3114.7|0
1625668170000|2021-07-07 14:29:30|3114.62|3114.62|3114.54|3114.54|3114.62|3114.62|3114.54|3114.54|0
1625668180000|2021-07-07 14:29:40|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|0
1625668190000|2021-07-07 14:29:50|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|0
1625668200000|2021-07-07 14:30:00|3114.3|3114.3|3114.16|3114.16|3114.3|3114.3|3114.16|3114.16|0
1625668210000|2021-07-07 14:30:10|3114.32|3114.32|3115.14|3115.14|3115.21|3115.21|3114.32|3114.32|0
1625668220000|2021-07-07 14:30:20|3115.05|3115.05|3114.86|3114.86|3115.05|3115.05|3114.86|3114.86|0
1625668230000|2021-07-07 14:30:30|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|0
1625668240000|2021-07-07 14:30:40|3114.83|3114.83|3114.96|3114.96|3114.96|3114.96|3114.83|3114.83|0
1625668250000|2021-07-07 14:30:50|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3114.96|3114.96|0
1625668260000|2021-07-07 14:31:00|3115.13|3115.13|3115.32|3115.32|3115.32|3115.32|3115.13|3115.13|0
1625668270000|2021-07-07 14:31:10|3115.4|3115.4|3115.59|3115.59|3115.59|3115.59|3115.4|3115.4|0
1625668290000|2021-07-07 14:31:30|3115.76|3115.76|3116.03|3116.03|3116.03|3116.03|3115.67|3115.67|0
1625668310000|2021-07-07 14:31:50|3116.12|3116.12|3116.2|3116.2|3116.24|3116.24|3116.12|3116.12|0
1625668320000|2021-07-07 14:32:00|3116.32|3116.32|3116.62|3116.62|3116.69|3116.69|3116.32|3116.32|0
1625668330000|2021-07-07 14:32:10|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|0
1625668340000|2021-07-07 14:32:20|3116.58|3116.58|3116.58|3116.58|3116.66|3116.66|3116.58|3116.58|0
1625668350000|2021-07-07 14:32:30|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|0
1625668380000|2021-07-07 14:33:00|3116.73|3116.73|3116.73|3116.73|3116.73|3116.73|3116.73|3116.73|0
1625668410000|2021-07-07 14:33:30|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|0
1625668420000|2021-07-07 14:33:40|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|0
1625668430000|2021-07-07 14:33:50|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|0
1625668440000|2021-07-07 14:34:00|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|0
1625668450000|2021-07-07 14:34:10|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|0
1625668460000|2021-07-07 14:34:20|3116.33|3116.33|3116.41|3116.41|3116.41|3116.41|3116.33|3116.33|0
1625668470000|2021-07-07 14:34:30|3116.5|3116.5|3116.55|3116.55|3116.55|3116.55|3116.41|3116.41|0
1625668480000|2021-07-07 14:34:40|3116.49|3116.49|3116.44|3116.44|3116.49|3116.49|3116.38|3116.38|0
1625668490000|2021-07-07 14:34:50|3116.53|3116.53|3116.58|3116.58|3116.58|3116.58|3116.53|3116.53|0
1625668520000|2021-07-07 14:35:20|3116.69|3116.69|3117.44|3117.44|3117.44|3117.44|3116.69|3116.69|0
1625668530000|2021-07-07 14:35:30|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|0
1625668550000|2021-07-07 14:35:50|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|0
1625668560000|2021-07-07 14:36:00|3117.17|3117.17|3116.76|3116.76|3117.17|3117.17|3116.76|3116.76|0
1625668590000|2021-07-07 14:36:30|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|0
1625668600000|2021-07-07 14:36:40|3116.49|3116.49|3116.64|3116.64|3116.64|3116.64|3116.49|3116.49|0
1625668610000|2021-07-07 14:36:50|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|0
1625668620000|2021-07-07 14:37:00|3116.61|3116.61|3116.95|3116.95|3116.95|3116.95|3116.61|3116.61|0
1625668630000|2021-07-07 14:37:10|3116.86|3116.86|3116.7|3116.7|3116.86|3116.86|3116.7|3116.7|0
1625668640000|2021-07-07 14:37:20|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|0
1625668650000|2021-07-07 14:37:30|3116.79|3116.79|3116.71|3116.71|3116.79|3116.79|3116.71|3116.71|0
1625668660000|2021-07-07 14:37:40|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|0
1625668670000|2021-07-07 14:37:50|3116.55|3116.55|3116.51|3116.51|3116.55|3116.55|3116.51|3116.51|0
1625668680000|2021-07-07 14:38:00|3116.62|3116.62|3116.62|3116.62|3116.62|3116.62|3116.62|3116.62|0
1625668690000|2021-07-07 14:38:10|3116.72|3116.72|3116.82|3116.82|3116.82|3116.82|3116.72|3116.72|0
1625668700000|2021-07-07 14:38:20|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|0
1625668710000|2021-07-07 14:38:30|3116.64|3116.64|3116.64|3116.64|3116.64|3116.64|3116.64|3116.64|0
1625668720000|2021-07-07 14:38:40|3116.72|3116.72|3116.65|3116.65|3116.72|3116.72|3116.65|3116.65|0
1625668730000|2021-07-07 14:38:50|3116.72|3116.72|3116.92|3116.92|3117|3117|3116.72|3116.72|0
1625668740000|2021-07-07 14:39:00|3116.84|3116.84|3116.37|3116.37|3116.84|3116.84|3116.32|3116.32|0
1625668750000|2021-07-07 14:39:10|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|0
1625668760000|2021-07-07 14:39:20|3116.48|3116.48|3116.46|3116.46|3116.48|3116.48|3116.35|3116.35|0
1625668770000|2021-07-07 14:39:30|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|0
1625668780000|2021-07-07 14:39:40|3116.35|3116.35|3116.35|3116.35|3116.35|3116.35|3116.35|3116.35|0
1625668790000|2021-07-07 14:39:50|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|0
1625668800000|2021-07-07 14:40:00|3116.5|3116.5|3116.48|3116.48|3116.5|3116.5|3116.48|3116.48|0
1625668810000|2021-07-07 14:40:10|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|0
1625668820000|2021-07-07 14:40:20|3116.48|3116.48|3116.48|3116.48|3116.48|3116.48|3116.48|3116.48|0
1625668840000|2021-07-07 14:40:40|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|0
1625668850000|2021-07-07 14:40:50|3116.32|3116.32|3116.32|3116.32|3116.32|3116.32|3116.32|3116.32|0
1625668880000|2021-07-07 14:41:20|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|0
1625668890000|2021-07-07 14:41:30|3116.46|3116.46|3116.8|3116.8|3116.8|3116.8|3116.46|3116.46|0
1625668900000|2021-07-07 14:41:40|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|0
1625668910000|2021-07-07 14:41:50|3117.16|3117.16|3117.07|3117.07|3117.16|3117.16|3117.07|3117.07|0
1625668920000|2021-07-07 14:42:00|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|0
1625668930000|2021-07-07 14:42:10|3116.92|3116.92|3116.95|3116.95|3116.95|3116.95|3116.88|3116.88|0
1625668940000|2021-07-07 14:42:20|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|0
1625668950000|2021-07-07 14:42:30|3116.65|3116.65|3116.86|3116.86|3116.86|3116.86|3116.65|3116.65|0
1625668970000|2021-07-07 14:42:50|3116.94|3116.94|3117.27|3117.27|3117.27|3117.27|3116.94|3116.94|0
1625668980000|2021-07-07 14:43:00|3117.19|3117.19|3117.19|3117.19|3117.19|3117.19|3117.19|3117.19|0
1625669010000|2021-07-07 14:43:30|3117.07|3117.07|3117.47|3117.47|3117.47|3117.47|3117.07|3117.07|0
1625669040000|2021-07-07 14:44:00|3117.41|3117.41|3117.41|3117.41|3117.41|3117.41|3117.31|3117.31|0
1625669050000|2021-07-07 14:44:10|3117.3|3117.3|3117.42|3117.42|3117.42|3117.42|3117.3|3117.3|0
1625669060000|2021-07-07 14:44:20|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|0
1625669070000|2021-07-07 14:44:30|3117.39|3117.39|3117.32|3117.32|3117.39|3117.39|3117.32|3117.32|0
1625669080000|2021-07-07 14:44:40|3117.24|3117.24|3117.39|3117.39|3117.39|3117.39|3117.24|3117.24|0
1625669100000|2021-07-07 14:45:00|3117.2|3117.2|3117.05|3117.05|3117.2|3117.2|3117.05|3117.05|0
1625669110000|2021-07-07 14:45:10|3116.98|3116.98|3116.88|3116.88|3116.98|3116.98|3116.81|3116.81|0
1625669120000|2021-07-07 14:45:20|3117.07|3117.07|3117|3117|3117.07|3117.07|3116.96|3116.96|0
1625669130000|2021-07-07 14:45:30|3116.92|3116.92|3117.01|3117.01|3117.01|3117.01|3116.92|3116.92|0
1625669150000|2021-07-07 14:45:50|3117.03|3117.03|3117.58|3117.58|3117.58|3117.58|3117.03|3117.03|0
1625669160000|2021-07-07 14:46:00|3117.53|3117.53|3117.45|3117.45|3117.53|3117.53|3117.45|3117.45|0
1625669170000|2021-07-07 14:46:10|3117.55|3117.55|3117.63|3117.63|3117.63|3117.63|3117.55|3117.55|0
1625669180000|2021-07-07 14:46:20|3117.69|3117.69|3117.77|3117.77|3117.77|3117.77|3117.58|3117.58|0
1625669190000|2021-07-07 14:46:30|3118.04|3118.04|3118.18|3118.18|3118.18|3118.18|3118.04|3118.04|0
1625669200000|2021-07-07 14:46:40|3118.22|3118.22|3118.28|3118.28|3118.38|3118.38|3118.2|3118.2|0
1625669210000|2021-07-07 14:46:50|3118.38|3118.38|3118.62|3118.62|3118.62|3118.62|3118.38|3118.38|0
1625669220000|2021-07-07 14:47:00|3118.72|3118.72|3119.56|3119.56|3119.56|3119.56|3118.69|3118.69|0
1625669230000|2021-07-07 14:47:10|3119.77|3119.77|3120.1|3120.1|3120.1|3120.1|3119.77|3119.77|0
1625669240000|2021-07-07 14:47:20|3120.04|3120.04|3120.24|3120.24|3120.24|3120.24|3120.04|3120.04|0
1625669260000|2021-07-07 14:47:40|3120.3|3120.3|3120.33|3120.33|3120.33|3120.33|3120.3|3120.3|0
1625669270000|2021-07-07 14:47:50|3120.27|3120.27|3120.37|3120.37|3120.4|3120.4|3120.17|3120.17|0
1625669280000|2021-07-07 14:48:00|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|0
1625669290000|2021-07-07 14:48:10|3120.59|3120.59|3120.59|3120.59|3120.59|3120.59|3120.59|3120.59|0
1625669300000|2021-07-07 14:48:20|3120.47|3120.47|3120.38|3120.38|3120.67|3120.67|3120.37|3120.37|0
1625669310000|2021-07-07 14:48:30|3120.36|3120.36|3120.52|3120.52|3120.52|3120.52|3120.36|3120.36|0
1625669320000|2021-07-07 14:48:40|3120.86|3120.86|3120.95|3120.95|3120.95|3120.95|3120.86|3120.86|0
1625669330000|2021-07-07 14:48:50|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|0
1625669340000|2021-07-07 14:49:00|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|0
1625669350000|2021-07-07 14:49:10|3121|3121|3121.67|3121.67|3121.67|3121.67|3121|3121|0
1625669360000|2021-07-07 14:49:20|3121.58|3121.58|3121.63|3121.63|3121.63|3121.63|3121.49|3121.49|0
1625669370000|2021-07-07 14:49:30|3121.71|3121.71|3121.97|3121.97|3121.97|3121.97|3121.71|3121.71|0
1625669380000|2021-07-07 14:49:40|3121.94|3121.94|3121.75|3121.75|3121.94|3121.94|3121.75|3121.75|0
1625669390000|2021-07-07 14:49:50|3121.94|3121.94|3122.32|3122.32|3122.32|3122.32|3121.94|3121.94|0
1625669400000|2021-07-07 14:50:00|3122.22|3122.22|3122.22|3122.22|3122.22|3122.22|3122.22|3122.22|0
1625669410000|2021-07-07 14:50:10|3122.56|3122.56|3122.9|3122.9|3122.9|3122.9|3122.56|3122.56|0
1625669420000|2021-07-07 14:50:20|3122.56|3122.56|3122.74|3122.74|3122.74|3122.74|3122.4|3122.4|0
1625669460000|2021-07-07 14:51:00|3122.4|3122.4|3122.66|3122.66|3122.74|3122.74|3122.4|3122.4|0
1625669470000|2021-07-07 14:51:10|3122.82|3122.82|3122.87|3122.87|3122.87|3122.87|3122.82|3122.82|0
1625669480000|2021-07-07 14:51:20|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|0
1625669490000|2021-07-07 14:51:30|3122.87|3122.87|3123.2|3123.2|3123.54|3123.54|3122.87|3122.87|0
1625669500000|2021-07-07 14:51:40|3123.54|3123.54|3123.54|3123.54|3123.54|3123.54|3123.54|3123.54|0
1625669520000|2021-07-07 14:52:00|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|0
1625669530000|2021-07-07 14:52:10|3123.54|3123.54|3123.54|3123.54|3123.54|3123.54|3123.54|3123.54|0
1625669540000|2021-07-07 14:52:20|3123.27|3123.27|3123.22|3123.22|3123.27|3123.27|3123.11|3123.11|0
1625669560000|2021-07-07 14:52:40|3123.3|3123.3|3123.2|3123.2|3123.3|3123.3|3123.2|3123.2|0
1625669570000|2021-07-07 14:52:50|3122.99|3122.99|3122.74|3122.74|3123.07|3123.07|3122.74|3122.74|0
1625669580000|2021-07-07 14:53:00|3122.66|3122.66|3122.66|3122.66|3122.66|3122.66|3122.66|3122.66|0
1625669600000|2021-07-07 14:53:20|3122.58|3122.58|3122.37|3122.37|3122.58|3122.58|3121.95|3121.95|0
1625669610000|2021-07-07 14:53:30|3122.28|3122.28|3122.19|3122.19|3122.28|3122.28|3122.19|3122.19|0
1625669620000|2021-07-07 14:53:40|3121.85|3121.85|3121.85|3121.85|3121.85|3121.85|3121.85|3121.85|0
1625669640000|2021-07-07 14:54:00|3121.51|3121.51|3121.85|3121.85|3121.85|3121.85|3121.51|3121.51|0
1625669650000|2021-07-07 14:54:10|3121.65|3121.65|3121.45|3121.45|3121.65|3121.65|3121.45|3121.45|0
1625669660000|2021-07-07 14:54:20|3121.37|3121.37|3121.28|3121.28|3121.37|3121.37|3121.28|3121.28|0
1625669670000|2021-07-07 14:54:30|3121.12|3121.12|3121.02|3121.02|3121.2|3121.2|3121.02|3121.02|0
1625669680000|2021-07-07 14:54:40|3120.93|3120.93|3120.93|3120.93|3120.93|3120.93|3120.93|3120.93|0
1625669700000|2021-07-07 14:55:00|3120.85|3120.85|3120.57|3120.57|3120.85|3120.85|3120.57|3120.57|0
1625669710000|2021-07-07 14:55:10|3120.75|3120.75|3121.09|3121.09|3121.09|3121.09|3120.75|3120.75|0
1625669720000|2021-07-07 14:55:20|3121.27|3121.27|3121.46|3121.46|3121.46|3121.46|3121.27|3121.27|0
1625669730000|2021-07-07 14:55:30|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|0
1625669740000|2021-07-07 14:55:40|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|0
1625669750000|2021-07-07 14:55:50|3121.53|3121.53|3121.44|3121.44|3121.53|3121.53|3121.44|3121.44|0
1625669760000|2021-07-07 14:56:00|3121.28|3121.28|3121.36|3121.36|3121.36|3121.36|3121.28|3121.28|0
1625669770000|2021-07-07 14:56:10|3121.44|3121.44|3121.25|3121.25|3121.44|3121.44|3121.25|3121.25|0
1625669790000|2021-07-07 14:56:30|3121.16|3121.16|3121.24|3121.24|3121.24|3121.24|3121.16|3121.16|0
1625669800000|2021-07-07 14:56:40|3121.15|3121.15|3121.17|3121.17|3121.24|3121.24|3121.07|3121.07|0
1625669810000|2021-07-07 14:56:50|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|0
1625669830000|2021-07-07 14:57:10|3121.45|3121.45|3121.46|3121.46|3121.46|3121.46|3121.37|3121.37|0
1625669840000|2021-07-07 14:57:20|3121.54|3121.54|3120.16|3120.16|3121.54|3121.54|3120.16|3120.16|0
1625669850000|2021-07-07 14:57:30|3120.5|3120.5|3120|3120|3120.5|3120.5|3119.66|3119.66|0
1625669870000|2021-07-07 14:57:50|3120.18|3120.18|3120.22|3120.22|3120.22|3120.22|3120.18|3120.18|0
1625669880000|2021-07-07 14:58:00|3119.54|3119.54|3119.65|3119.65|3119.88|3119.88|3119.54|3119.54|0
1625669890000|2021-07-07 14:58:10|3119.73|3119.73|3119.68|3119.68|3119.73|3119.73|3119.68|3119.68|0
1625669910000|2021-07-07 14:58:30|3119.59|3119.59|3119.59|3119.59|3119.59|3119.59|3119.59|3119.59|0
1625669920000|2021-07-07 14:58:40|3119.51|3119.51|3119.38|3119.38|3119.59|3119.59|3119.38|3119.38|0
1625669930000|2021-07-07 14:58:50|3119.56|3119.56|3119.16|3119.16|3119.56|3119.56|3119.09|3119.09|0
1625669940000|2021-07-07 14:59:00|3118.48|3118.48|3118.78|3118.78|3118.78|3118.78|3118.07|3118.07|0
1625669950000|2021-07-07 14:59:10|3118.57|3118.57|3118.6|3118.6|3118.6|3118.6|3118.57|3118.57|0
1625669960000|2021-07-07 14:59:20|3118.49|3118.49|3118.16|3118.16|3118.49|3118.49|3118.16|3118.16|0
1625669970000|2021-07-07 14:59:30|3118.14|3118.14|3118.17|3118.17|3118.17|3118.17|3118.03|3118.03|0
1625669980000|2021-07-07 14:59:40|3118.09|3118.09|3118.21|3118.21|3118.21|3118.21|3118.09|3118.09|0
1625669990000|2021-07-07 14:59:50|3118.12|3118.12|3118.01|3118.01|3118.13|3118.13|3118.01|3118.01|0
1625670000000|2021-07-07 15:00:00|3117.33|3117.33|3117.57|3117.57|3117.67|3117.67|3117.23|3117.23|0
1625670010000|2021-07-07 15:00:10|3117.38|3117.38|3117.28|3117.28|3117.38|3117.38|3117.13|3117.13|0
1625670030000|2021-07-07 15:00:30|3116.98|3116.98|3117.33|3117.33|3117.33|3117.33|3116.79|3116.79|0
1625670040000|2021-07-07 15:00:40|3117.28|3117.28|3117.04|3117.04|3117.28|3117.28|3117.04|3117.04|0
1625670050000|2021-07-07 15:00:50|3117.09|3117.09|3117.22|3117.22|3117.22|3117.22|3117.09|3117.09|0
1625670060000|2021-07-07 15:01:00|3117.14|3117.14|3117.05|3117.05|3117.14|3117.14|3117.05|3117.05|0
1625670070000|2021-07-07 15:01:10|3116.97|3116.97|3116.75|3116.75|3117.03|3117.03|3116.71|3116.71|0
1625670080000|2021-07-07 15:01:20|3116.99|3116.99|3117.16|3117.16|3117.16|3117.16|3116.99|3116.99|0
1625670090000|2021-07-07 15:01:30|3117.5|3117.5|3117.77|3117.77|3117.77|3117.77|3117.5|3117.5|0
1625670100000|2021-07-07 15:01:40|3117.68|3117.68|3117.68|3117.68|3117.68|3117.68|3117.68|3117.68|0
1625670110000|2021-07-07 15:01:50|3117.6|3117.6|3118.04|3118.04|3118.04|3118.04|3117.6|3117.6|0
1625670120000|2021-07-07 15:02:00|3117.7|3117.7|3117.75|3117.75|3117.75|3117.75|3117.41|3117.41|0
1625670140000|2021-07-07 15:02:20|3117.67|3117.67|3117.75|3117.75|3117.75|3117.75|3117.67|3117.67|0
1625670160000|2021-07-07 15:02:40|3117.84|3117.84|3117.99|3117.99|3117.99|3117.99|3117.84|3117.84|0
1625670180000|2021-07-07 15:03:00|3118.08|3118.08|3118.08|3118.08|3118.08|3118.08|3118.04|3118.04|0
1625670190000|2021-07-07 15:03:10|3118.02|3118.02|3118.36|3118.36|3118.36|3118.36|3118.02|3118.02|0
1625670200000|2021-07-07 15:03:20|3118.42|3118.42|3118.36|3118.36|3118.42|3118.42|3118.36|3118.36|0
1625670220000|2021-07-07 15:03:40|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|0
1625670230000|2021-07-07 15:03:50|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|0
1625670240000|2021-07-07 15:04:00|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|0
1625670250000|2021-07-07 15:04:10|3118.34|3118.34|3118.89|3118.89|3118.89|3118.89|3118.34|3118.34|0
1625670260000|2021-07-07 15:04:20|3119.12|3119.12|3118.86|3118.86|3119.2|3119.2|3118.86|3118.86|0
1625670270000|2021-07-07 15:04:30|3119.28|3119.28|3119.15|3119.15|3119.32|3119.32|3119.15|3119.15|0
1625670280000|2021-07-07 15:04:40|3119.07|3119.07|3118.29|3118.29|3119.07|3119.07|3118.29|3118.29|0
1625670290000|2021-07-07 15:04:50|3118.25|3118.25|3118.69|3118.69|3118.69|3118.69|3118.25|3118.25|0
1625670300000|2021-07-07 15:05:00|3118.59|3118.59|3118.51|3118.51|3118.68|3118.68|3118.51|3118.51|0
1625670330000|2021-07-07 15:05:30|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|0
1625670340000|2021-07-07 15:05:40|3118.76|3118.76|3119.03|3119.03|3119.03|3119.03|3118.76|3118.76|0
1625670360000|2021-07-07 15:06:00|3119.12|3119.12|3119.02|3119.02|3119.12|3119.12|3119.02|3119.02|0
1625670370000|2021-07-07 15:06:10|3118.91|3118.91|3118.24|3118.24|3118.91|3118.91|3118.24|3118.24|0
1625670380000|2021-07-07 15:06:20|3118.16|3118.16|3118.05|3118.05|3118.16|3118.16|3118.05|3118.05|0
1625670390000|2021-07-07 15:06:30|3118.39|3118.39|3118.47|3118.47|3118.47|3118.47|3118.39|3118.39|0
1625670400000|2021-07-07 15:06:40|3118.39|3118.39|3117.67|3117.67|3118.39|3118.39|3117.67|3117.67|0
1625670410000|2021-07-07 15:06:50|3117.57|3117.57|3116.86|3116.86|3117.65|3117.65|3116.86|3116.86|0
1625670420000|2021-07-07 15:07:00|3116.7|3116.7|3116.23|3116.23|3116.7|3116.7|3116.19|3116.19|0
1625670430000|2021-07-07 15:07:10|3116.17|3116.17|3115.35|3115.35|3116.17|3116.17|3115.35|3115.35|0
1625670440000|2021-07-07 15:07:20|3115.39|3115.39|3115.76|3115.76|3115.76|3115.76|3115.32|3115.32|0
1625670450000|2021-07-07 15:07:30|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|0
1625670460000|2021-07-07 15:07:40|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|0
1625670470000|2021-07-07 15:07:50|3115.65|3115.65|3116.18|3116.18|3116.18|3116.18|3115.65|3115.65|0
1625670480000|2021-07-07 15:08:00|3116.11|3116.11|3116.46|3116.46|3116.46|3116.46|3116.03|3116.03|0
1625670490000|2021-07-07 15:08:10|3116.56|3116.56|3116.6|3116.6|3116.6|3116.6|3116.56|3116.56|0
1625670500000|2021-07-07 15:08:20|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|0
1625670510000|2021-07-07 15:08:30|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|0
1625670520000|2021-07-07 15:08:40|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|0
1625670530000|2021-07-07 15:08:50|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|0
1625670540000|2021-07-07 15:09:00|3116.5|3116.5|3116.51|3116.51|3116.59|3116.59|3116.5|3116.5|0
1625670550000|2021-07-07 15:09:10|3116.4|3116.4|3116.4|3116.4|3116.48|3116.48|3116.3|3116.3|0
1625670560000|2021-07-07 15:09:20|3116.29|3116.29|3116.13|3116.13|3116.29|3116.29|3116.13|3116.13|0
1625670570000|2021-07-07 15:09:30|3116.07|3116.07|3115.76|3115.76|3116.07|3116.07|3115.76|3115.76|0
1625670580000|2021-07-07 15:09:40|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|0
1625670590000|2021-07-07 15:09:50|3115.87|3115.87|3116.21|3116.21|3116.21|3116.21|3115.87|3115.87|0
1625670600000|2021-07-07 15:10:00|3116.13|3116.13|3115.79|3115.79|3116.13|3116.13|3115.79|3115.79|0
1625670610000|2021-07-07 15:10:10|3115.83|3115.83|3115.83|3115.83|3115.83|3115.83|3115.83|3115.83|0
1625670630000|2021-07-07 15:10:30|3116.17|3116.17|3115.99|3115.99|3116.25|3116.25|3115.91|3115.91|0
1625670640000|2021-07-07 15:10:40|3115.65|3115.65|3115.86|3115.86|3115.86|3115.86|3115.65|3115.65|0
1625670650000|2021-07-07 15:10:50|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|0
1625670660000|2021-07-07 15:11:00|3115.86|3115.86|3115.78|3115.78|3115.86|3115.86|3115.78|3115.78|0
1625670680000|2021-07-07 15:11:20|3115.73|3115.73|3115.77|3115.77|3115.77|3115.77|3115.73|3115.73|0
1625670690000|2021-07-07 15:11:30|3116.11|3116.11|3116.11|3116.11|3116.11|3116.11|3116.11|3116.11|0
1625670700000|2021-07-07 15:11:40|3116.01|3116.01|3116.09|3116.09|3116.09|3116.09|3116.01|3116.01|0
1625670710000|2021-07-07 15:11:50|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|0
1625670720000|2021-07-07 15:12:00|3116.15|3116.15|3116.31|3116.31|3116.31|3116.31|3116.15|3116.15|0
1625670730000|2021-07-07 15:12:10|3116.49|3116.49|3116.68|3116.68|3116.68|3116.68|3116.49|3116.49|0
1625670740000|2021-07-07 15:12:20|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|0
1625670750000|2021-07-07 15:12:30|3116.68|3116.68|3116.63|3116.63|3116.68|3116.68|3116.63|3116.63|0
1625670760000|2021-07-07 15:12:40|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|0
1625670770000|2021-07-07 15:12:50|3116.55|3116.55|3117.41|3117.41|3117.41|3117.41|3116.55|3116.55|0
1625670780000|2021-07-07 15:13:00|3117.45|3117.45|3117.1|3117.1|3117.45|3117.45|3117.1|3117.1|0
1625670790000|2021-07-07 15:13:10|3117.18|3117.18|3117.18|3117.18|3117.18|3117.18|3117.18|3117.18|0
1625670800000|2021-07-07 15:13:20|3116.51|3116.51|3116.63|3116.63|3116.76|3116.76|3116.42|3116.42|0
1625670810000|2021-07-07 15:13:30|3116.54|3116.54|3116.63|3116.63|3116.63|3116.63|3116.54|3116.54|0
1625670820000|2021-07-07 15:13:40|3116.71|3116.71|3116.91|3116.91|3117.07|3117.07|3116.71|3116.71|0
1625670830000|2021-07-07 15:13:50|3116.99|3116.99|3116.97|3116.97|3116.99|3116.99|3116.88|3116.88|0
1625670840000|2021-07-07 15:14:00|3116.8|3116.8|3116.8|3116.8|3116.8|3116.8|3116.8|3116.8|0
1625670860000|2021-07-07 15:14:20|3116.99|3116.99|3116.89|3116.89|3116.99|3116.99|3116.89|3116.89|0
1625670870000|2021-07-07 15:14:30|3116.72|3116.72|3116.73|3116.73|3116.73|3116.73|3116.65|3116.65|0
1625670880000|2021-07-07 15:14:40|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|0
1625670890000|2021-07-07 15:14:50|3116.56|3116.56|3116.47|3116.47|3116.56|3116.56|3116.47|3116.47|0
1625670910000|2021-07-07 15:15:10|3116.42|3116.42|3116.5|3116.5|3116.5|3116.5|3116.42|3116.42|0
1625670960000|2021-07-07 15:16:00|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|0
1625670970000|2021-07-07 15:16:10|3116.59|3116.59|3116.48|3116.48|3116.59|3116.59|3116.48|3116.48|0
1625670980000|2021-07-07 15:16:20|3116.29|3116.29|3116.37|3116.37|3116.37|3116.37|3116.29|3116.29|0
1625670990000|2021-07-07 15:16:30|3116.3|3116.3|3116.25|3116.25|3116.33|3116.33|3116.25|3116.25|0
1625671010000|2021-07-07 15:16:50|3115.58|3115.58|3115.91|3115.91|3115.91|3115.91|3115.58|3115.58|0
1625671020000|2021-07-07 15:17:00|3116.25|3116.25|3116.2|3116.2|3116.25|3116.25|3116.18|3116.18|0
1625671030000|2021-07-07 15:17:10|3116.29|3116.29|3116.29|3116.29|3116.29|3116.29|3116.11|3116.11|0
1625671040000|2021-07-07 15:17:20|3116.37|3116.37|3116.45|3116.45|3116.45|3116.45|3116.37|3116.37|0
1625671050000|2021-07-07 15:17:30|3116.53|3116.53|3116.87|3116.87|3116.87|3116.87|3116.53|3116.53|0
1625671060000|2021-07-07 15:17:40|3116.97|3116.97|3116.87|3116.87|3116.97|3116.97|3116.87|3116.87|0
1625671070000|2021-07-07 15:17:50|3116.92|3116.92|3117|3117|3117|3117|3116.92|3116.92|0
1625671080000|2021-07-07 15:18:00|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|0
1625671090000|2021-07-07 15:18:10|3117.11|3117.11|3117.19|3117.19|3117.19|3117.19|3117.11|3117.11|0
1625671100000|2021-07-07 15:18:20|3117.29|3117.29|3117.19|3117.19|3117.29|3117.29|3117.19|3117.19|0
1625671110000|2021-07-07 15:18:30|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|3117.09|3117.09|0
1625671140000|2021-07-07 15:19:00|3117.26|3117.26|3117.19|3117.19|3117.26|3117.26|3117.19|3117.19|0
1625671160000|2021-07-07 15:19:20|3117.29|3117.29|3117.08|3117.08|3117.29|3117.29|3117.08|3117.08|0
1625671180000|2021-07-07 15:19:40|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|0
1625671190000|2021-07-07 15:19:50|3116.9|3116.9|3116.49|3116.49|3116.9|3116.9|3116.49|3116.49|0
1625671200000|2021-07-07 15:20:00|3116.57|3116.57|3116.53|3116.53|3116.57|3116.57|3116.53|3116.53|0
1625671210000|2021-07-07 15:20:10|3116.65|3116.65|3116.56|3116.56|3116.65|3116.65|3116.55|3116.55|0
1625671220000|2021-07-07 15:20:20|3116.62|3116.62|3116.66|3116.66|3116.66|3116.66|3116.62|3116.62|0
1625671240000|2021-07-07 15:20:40|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|0
1625671250000|2021-07-07 15:20:50|3116.65|3116.65|3116.85|3116.85|3116.85|3116.85|3116.65|3116.65|0
1625671260000|2021-07-07 15:21:00|3116.91|3116.91|3116.72|3116.72|3116.91|3116.91|3116.72|3116.72|0
1625671270000|2021-07-07 15:21:10|3116.83|3116.83|3116.91|3116.91|3116.91|3116.91|3116.83|3116.83|0
1625671280000|2021-07-07 15:21:20|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|0
1625671290000|2021-07-07 15:21:30|3116.91|3116.91|3116.82|3116.82|3116.91|3116.91|3116.82|3116.82|0
1625671300000|2021-07-07 15:21:40|3116.73|3116.73|3116.65|3116.65|3116.73|3116.73|3116.65|3116.65|0
1625671310000|2021-07-07 15:21:50|3116.49|3116.49|3116.11|3116.11|3116.49|3116.49|3116.11|3116.11|0
1625671320000|2021-07-07 15:22:00|3115.93|3115.93|3115.92|3115.92|3115.93|3115.93|3115.83|3115.83|0
1625671340000|2021-07-07 15:22:20|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|0
1625671350000|2021-07-07 15:22:30|3115.92|3115.92|3116.02|3116.02|3116.02|3116.02|3115.92|3115.92|0
1625671360000|2021-07-07 15:22:40|3116.11|3116.11|3116.2|3116.2|3116.2|3116.2|3116.1|3116.1|0
1625671370000|2021-07-07 15:22:50|3116.29|3116.29|3116.29|3116.29|3116.29|3116.29|3116.29|3116.29|0
1625671380000|2021-07-07 15:23:00|3116.37|3116.37|3116.41|3116.41|3116.43|3116.43|3116.33|3116.33|0
1625671390000|2021-07-07 15:23:10|3116.33|3116.33|3116.33|3116.33|3116.33|3116.33|3116.33|3116.33|0
1625671400000|2021-07-07 15:23:20|3115.65|3115.65|3115.58|3115.58|3115.65|3115.65|3115.58|3115.58|0
1625671410000|2021-07-07 15:23:30|3115.5|3115.5|3116.18|3116.18|3116.18|3116.18|3115.5|3115.5|0
1625671420000|2021-07-07 15:23:40|3116.13|3116.13|3116.19|3116.19|3116.19|3116.19|3116.13|3116.13|0
1625671430000|2021-07-07 15:23:50|3116.13|3116.13|3116.13|3116.13|3116.13|3116.13|3116.13|3116.13|0
1625671440000|2021-07-07 15:24:00|3116.04|3116.04|3115.74|3115.74|3116.04|3116.04|3115.74|3115.74|0
1625671450000|2021-07-07 15:24:10|3115.65|3115.65|3115.57|3115.57|3115.65|3115.65|3115.57|3115.57|0
1625671460000|2021-07-07 15:24:20|3115.67|3115.67|3115.6|3115.6|3115.67|3115.67|3115.6|3115.6|0
1625671470000|2021-07-07 15:24:30|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|0
1625671480000|2021-07-07 15:24:40|3115.54|3115.54|3115.5|3115.5|3115.54|3115.54|3115.43|3115.43|0
1625671490000|2021-07-07 15:24:50|3115.42|3115.42|3115.08|3115.08|3115.42|3115.42|3115.08|3115.08|0
1625671500000|2021-07-07 15:25:00|3115.01|3115.01|3115.12|3115.12|3115.12|3115.12|3115.01|3115.01|0
1625671510000|2021-07-07 15:25:10|3115.19|3115.19|3115.73|3115.73|3115.75|3115.75|3114.85|3114.85|0
1625671520000|2021-07-07 15:25:20|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|0
1625671530000|2021-07-07 15:25:30|3115.71|3115.71|3115.83|3115.83|3115.83|3115.83|3115.71|3115.71|0
1625671540000|2021-07-07 15:25:40|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|0
1625671560000|2021-07-07 15:26:00|3115.84|3115.84|3115.94|3115.94|3115.94|3115.94|3115.84|3115.84|0
1625671580000|2021-07-07 15:26:20|3115.6|3115.6|3116|3116|3116|3116|3115.6|3115.6|0
1625671590000|2021-07-07 15:26:30|3115.91|3115.91|3115.81|3115.81|3115.91|3115.91|3115.81|3115.81|0
1625671600000|2021-07-07 15:26:40|3115.71|3115.71|3115.37|3115.37|3115.71|3115.71|3115.37|3115.37|0
1625671630000|2021-07-07 15:27:10|3115.47|3115.47|3115.37|3115.37|3115.81|3115.81|3115.37|3115.37|0
1625671640000|2021-07-07 15:27:20|3115.29|3115.29|3115.11|3115.11|3115.29|3115.29|3115.11|3115.11|0
1625671650000|2021-07-07 15:27:30|3115.07|3115.07|3114.81|3114.81|3115.15|3115.15|3114.81|3114.81|0
1625671660000|2021-07-07 15:27:40|3114.92|3114.92|3115.26|3115.26|3115.26|3115.26|3114.92|3114.92|0
1625671670000|2021-07-07 15:27:50|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|0
1625671680000|2021-07-07 15:28:00|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|0
1625671690000|2021-07-07 15:28:10|3115.26|3115.26|3114.58|3114.58|3115.26|3115.26|3114.58|3114.58|0
1625671700000|2021-07-07 15:28:20|3115.26|3115.26|3115.7|3115.7|3115.7|3115.7|3115.26|3115.26|0
1625671710000|2021-07-07 15:28:30|3115.78|3115.78|3115.83|3115.83|3115.87|3115.87|3115.78|3115.78|0
1625671720000|2021-07-07 15:28:40|3115.91|3115.91|3116.18|3116.18|3116.25|3116.25|3115.91|3115.91|0
1625671740000|2021-07-07 15:29:00|3116.29|3116.29|3117.15|3117.15|3117.15|3117.15|3115.45|3115.45|0
1625671750000|2021-07-07 15:29:10|3117.43|3117.43|3117.61|3117.61|3117.61|3117.61|3117.09|3117.09|0
1625671760000|2021-07-07 15:29:20|3117.69|3117.69|3117.79|3117.79|3117.95|3117.95|3117.45|3117.45|0
1625671770000|2021-07-07 15:29:30|3117.69|3117.69|3117.67|3117.67|3117.87|3117.87|3117.62|3117.62|0
1625671780000|2021-07-07 15:29:40|3117.33|3117.33|3118.28|3118.28|3118.38|3118.38|3117.33|3117.33|0
1625671790000|2021-07-07 15:29:50|3118.2|3118.2|3116.66|3116.66|3118.2|3118.2|3116.62|3116.62|0
1625728500000|2021-07-08 07:15:00|3105.57|3105.57|3104.28|3104.28|3105.57|3105.57|3104.28|3104.28|0
1625728530000|2021-07-08 07:15:30|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|0
1625728540000|2021-07-08 07:15:40|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|0
1625728560000|2021-07-08 07:16:00|3104.51|3104.51|3103.71|3103.71|3104.51|3104.51|3103.71|3103.71|0
1625728570000|2021-07-08 07:16:10|3103.65|3103.65|3103.57|3103.57|3103.65|3103.65|3103.57|3103.57|0
1625728580000|2021-07-08 07:16:20|3103.69|3103.69|3103.5|3103.5|3103.69|3103.69|3103.5|3103.5|0
1625728590000|2021-07-08 07:16:30|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|0
1625728600000|2021-07-08 07:16:40|3103.51|3103.51|3103.57|3103.57|3103.57|3103.57|3103.51|3103.51|0
1625728620000|2021-07-08 07:17:00|3103.28|3103.28|3103.1|3103.1|3103.28|3103.28|3103.1|3103.1|0
1625728630000|2021-07-08 07:17:10|3103.01|3103.01|3103.12|3103.12|3103.12|3103.12|3103.01|3103.01|0
1625728640000|2021-07-08 07:17:20|3103.19|3103.19|3103.27|3103.27|3103.27|3103.27|3103.19|3103.19|0
1625728650000|2021-07-08 07:17:30|3103.15|3103.15|3103.27|3103.27|3103.27|3103.27|3103.15|3103.15|0
1625728660000|2021-07-08 07:17:40|3103.41|3103.41|3103.25|3103.25|3103.41|3103.41|3103.25|3103.25|0
1625728670000|2021-07-08 07:17:50|3104.6|3104.6|3104.94|3104.94|3104.94|3104.94|3104.6|3104.6|0
1625728680000|2021-07-08 07:18:00|3104.84|3104.84|3104.61|3104.61|3104.84|3104.84|3104.61|3104.61|0
1625728690000|2021-07-08 07:18:10|3104.93|3104.93|3104.24|3104.24|3104.93|3104.93|3104.24|3104.24|0
1625728700000|2021-07-08 07:18:20|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|0
1625728710000|2021-07-08 07:18:30|3104.29|3104.29|3104.25|3104.25|3104.29|3104.29|3104.25|3104.25|0
1625728720000|2021-07-08 07:18:40|3104.35|3104.35|3104.54|3104.54|3104.54|3104.54|3104.35|3104.35|0
1625728740000|2021-07-08 07:19:00|3104.61|3104.61|3104.54|3104.54|3104.61|3104.61|3104.54|3104.54|0
1625728770000|2021-07-08 07:19:30|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|0
1625728780000|2021-07-08 07:19:40|3104.74|3104.74|3104.63|3104.63|3104.74|3104.74|3104.63|3104.63|0
1625728790000|2021-07-08 07:19:50|3105.07|3105.07|3104.85|3104.85|3105.07|3105.07|3104.85|3104.85|0
1625728810000|2021-07-08 07:20:10|3105|3105|3105|3105|3105|3105|3105|3105|0
1625728830000|2021-07-08 07:20:30|3104.82|3104.82|3104.82|3104.82|3104.82|3104.82|3104.82|3104.82|0
1625728840000|2021-07-08 07:20:40|3103.93|3103.93|3102.07|3102.07|3103.93|3103.93|3102.07|3102.07|0
1625728850000|2021-07-08 07:20:50|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|0
1625728860000|2021-07-08 07:21:00|3101.92|3101.92|3101.57|3101.57|3101.92|3101.92|3101.57|3101.57|0
1625728890000|2021-07-08 07:21:30|3101.9|3101.9|3101.82|3101.82|3101.9|3101.9|3101.78|3101.78|0
1625728910000|2021-07-08 07:21:50|3101.72|3101.72|3100.93|3100.93|3101.72|3101.72|3100.93|3100.93|0
1625728920000|2021-07-08 07:22:00|3100.84|3100.84|3100.72|3100.72|3100.84|3100.84|3100.72|3100.72|0
1625728930000|2021-07-08 07:22:10|3100.84|3100.84|3100.68|3100.68|3100.84|3100.84|3100.68|3100.68|0
1625728940000|2021-07-08 07:22:20|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|0
1625728950000|2021-07-08 07:22:30|3100.65|3100.65|3100.6|3100.6|3100.69|3100.69|3100.6|3100.6|0
1625728960000|2021-07-08 07:22:40|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|0
1625728970000|2021-07-08 07:22:50|3099.99|3099.99|3099.24|3099.24|3099.99|3099.99|3099.24|3099.24|0
1625728980000|2021-07-08 07:23:00|3098.59|3098.59|3096.93|3096.93|3098.59|3098.59|3096.93|3096.93|0
1625728990000|2021-07-08 07:23:10|3097.34|3097.34|3097.32|3097.32|3097.34|3097.34|3097.12|3097.12|0
1625729010000|2021-07-08 07:23:30|3097.65|3097.65|3097.47|3097.47|3097.65|3097.65|3097.47|3097.47|0
1625729040000|2021-07-08 07:24:00|3097.24|3097.24|3097.24|3097.24|3097.24|3097.24|3097.24|3097.24|0
1625729050000|2021-07-08 07:24:10|3097.34|3097.34|3097.3|3097.3|3097.34|3097.34|3097.26|3097.26|0
1625729070000|2021-07-08 07:24:30|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|0
1625729080000|2021-07-08 07:24:40|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|0
1625729100000|2021-07-08 07:25:00|3098.74|3098.74|3098.86|3098.86|3099.3|3099.3|3098.74|3098.74|0
1625729110000|2021-07-08 07:25:10|3098.98|3098.98|3098.88|3098.88|3098.98|3098.98|3098.88|3098.88|0
1625729120000|2021-07-08 07:25:20|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|0
1625729130000|2021-07-08 07:25:30|3098.73|3098.73|3098.73|3098.73|3098.73|3098.73|3098.73|3098.73|0
1625729140000|2021-07-08 07:25:40|3098.94|3098.94|3099.77|3099.77|3099.77|3099.77|3098.94|3098.94|0
1625729150000|2021-07-08 07:25:50|3100.45|3100.45|3100.47|3100.47|3100.49|3100.49|3100.45|3100.45|0
1625729160000|2021-07-08 07:26:00|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|0
1625729170000|2021-07-08 07:26:10|3100.63|3100.63|3101.26|3101.26|3101.26|3101.26|3100.63|3100.63|0
1625729180000|2021-07-08 07:26:20|3101.32|3101.32|3101.81|3101.81|3101.81|3101.81|3101.32|3101.32|0
1625729190000|2021-07-08 07:26:30|3101.86|3101.86|3101.86|3101.86|3101.86|3101.86|3101.86|3101.86|0
1625729200000|2021-07-08 07:26:40|3102.07|3102.07|3102.15|3102.15|3102.15|3102.15|3101.97|3101.97|0
1625729210000|2021-07-08 07:26:50|3102.2|3102.2|3102.17|3102.17|3102.32|3102.32|3102.17|3102.17|0
1625729220000|2021-07-08 07:27:00|3102.36|3102.36|3102.77|3102.77|3102.77|3102.77|3102.36|3102.36|0
1625729230000|2021-07-08 07:27:10|3103.16|3103.16|3103.43|3103.43|3103.43|3103.43|3103.16|3103.16|0
1625729240000|2021-07-08 07:27:20|3103.49|3103.49|3105.13|3105.13|3105.13|3105.13|3103.49|3103.49|0
1625729250000|2021-07-08 07:27:30|3105.28|3105.28|3105.2|3105.2|3105.28|3105.28|3105.2|3105.2|0
1625729260000|2021-07-08 07:27:40|3105.44|3105.44|3105.52|3105.52|3105.52|3105.52|3105.44|3105.44|0
1625729280000|2021-07-08 07:28:00|3105.68|3105.68|3106.62|3106.62|3106.62|3106.62|3105.68|3105.68|0
1625729310000|2021-07-08 07:28:30|3106.69|3106.69|3106.62|3106.62|3106.69|3106.69|3106.62|3106.62|0
1625729320000|2021-07-08 07:28:40|3106.53|3106.53|3106.42|3106.42|3106.53|3106.53|3106.42|3106.42|0
1625729370000|2021-07-08 07:29:30|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|0
1625729390000|2021-07-08 07:29:50|3106.85|3106.85|3107.07|3107.07|3107.07|3107.07|3106.78|3106.78|0
1625729400000|2021-07-08 07:30:00|3107.92|3107.92|3107.46|3107.46|3107.92|3107.92|3107.38|3107.38|0
1625729410000|2021-07-08 07:30:10|3107.64|3107.64|3107.71|3107.71|3107.71|3107.71|3107.64|3107.64|0
1625729420000|2021-07-08 07:30:20|3107.54|3107.54|3107.58|3107.58|3107.58|3107.58|3107.54|3107.54|0
1625729430000|2021-07-08 07:30:30|3107.66|3107.66|3107.77|3107.77|3107.77|3107.77|3107.66|3107.66|0
1625729440000|2021-07-08 07:30:40|3108.45|3108.45|3108.97|3108.97|3108.97|3108.97|3108.45|3108.45|0
1625729450000|2021-07-08 07:30:50|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|0
1625729460000|2021-07-08 07:31:00|3108.76|3108.76|3108.88|3108.88|3108.88|3108.88|3108.76|3108.76|0
1625729480000|2021-07-08 07:31:20|3108.97|3108.97|3109.87|3109.87|3109.87|3109.87|3108.97|3108.97|0
1625729510000|2021-07-08 07:31:50|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|0
1625729520000|2021-07-08 07:32:00|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|0
1625729540000|2021-07-08 07:32:20|3109.9|3109.9|3109.9|3109.9|3109.9|3109.9|3109.9|3109.9|0
1625729550000|2021-07-08 07:32:30|3109.98|3109.98|3109.98|3109.98|3109.98|3109.98|3109.98|3109.98|0
1625729580000|2021-07-08 07:33:00|3109.76|3109.76|3108.83|3108.83|3109.76|3109.76|3108.83|3108.83|0
1625729590000|2021-07-08 07:33:10|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|0
1625729610000|2021-07-08 07:33:30|3108.95|3108.95|3108.95|3108.95|3108.95|3108.95|3108.95|3108.95|0
1625729620000|2021-07-08 07:33:40|3109.1|3109.1|3109.21|3109.21|3109.21|3109.21|3109.1|3109.1|0
1625729630000|2021-07-08 07:33:50|3109.64|3109.64|3109.69|3109.69|3109.69|3109.69|3109.53|3109.53|0
1625729650000|2021-07-08 07:34:10|3109.73|3109.73|3110.59|3110.59|3110.59|3110.59|3109.73|3109.73|0
1625729660000|2021-07-08 07:34:20|3110.63|3110.63|3110.59|3110.59|3110.63|3110.63|3110.59|3110.59|0
1625729680000|2021-07-08 07:34:40|3110.68|3110.68|3110.91|3110.91|3110.91|3110.91|3110.68|3110.68|0
1625729700000|2021-07-08 07:35:00|3111|3111|3111.09|3111.09|3111.16|3111.16|3111|3111|0
1625729710000|2021-07-08 07:35:10|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|0
1625729720000|2021-07-08 07:35:20|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|0
1625729730000|2021-07-08 07:35:30|3111.18|3111.18|3111.49|3111.49|3111.49|3111.49|3111.18|3111.18|0
1625729740000|2021-07-08 07:35:40|3111.72|3111.72|3111.79|3111.79|3111.79|3111.79|3111.72|3111.72|0
1625729760000|2021-07-08 07:36:00|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|0
1625729770000|2021-07-08 07:36:10|3112.24|3112.24|3112.49|3112.49|3112.49|3112.49|3112.24|3112.24|0
1625729790000|2021-07-08 07:36:30|3112.2|3112.2|3112.15|3112.15|3112.2|3112.2|3112.15|3112.15|0
1625729840000|2021-07-08 07:37:20|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|0
1625729860000|2021-07-08 07:37:40|3112.09|3112.09|3112.2|3112.2|3112.2|3112.2|3112.09|3112.09|0
1625729870000|2021-07-08 07:37:50|3112.3|3112.3|3112.55|3112.55|3112.55|3112.55|3112.3|3112.3|0
1625729880000|2021-07-08 07:38:00|3112.49|3112.49|3112.49|3112.49|3112.49|3112.49|3112.49|3112.49|0
1625729910000|2021-07-08 07:38:30|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|0
1625729920000|2021-07-08 07:38:40|3113.24|3113.24|3113.39|3113.39|3113.39|3113.39|3113.16|3113.16|0
1625729930000|2021-07-08 07:38:50|3113.48|3113.48|3113.57|3113.57|3113.57|3113.57|3113.48|3113.48|0
1625729940000|2021-07-08 07:39:00|3113.67|3113.67|3113.75|3113.75|3113.75|3113.75|3113.67|3113.67|0
1625729970000|2021-07-08 07:39:30|3113.84|3113.84|3114.16|3114.16|3114.16|3114.16|3113.84|3113.84|0
1625729980000|2021-07-08 07:39:40|3114.28|3114.28|3114.44|3114.44|3114.44|3114.44|3114.24|3114.24|0
1625730000000|2021-07-08 07:40:00|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|0
1625730010000|2021-07-08 07:40:10|3114.32|3114.32|3114.11|3114.11|3114.32|3114.32|3114.11|3114.11|0
1625730020000|2021-07-08 07:40:20|3113.88|3113.88|3112.91|3112.91|3113.88|3113.88|3112.91|3112.91|0
1625730050000|2021-07-08 07:40:50|3112.7|3112.7|3112.21|3112.21|3112.7|3112.7|3112.21|3112.21|0
1625730060000|2021-07-08 07:41:00|3112.13|3112.13|3112.12|3112.12|3112.22|3112.22|3112.05|3112.05|0
1625730080000|2021-07-08 07:41:20|3111.9|3111.9|3111.97|3111.97|3111.97|3111.97|3111.83|3111.83|0
1625730110000|2021-07-08 07:41:50|3111.9|3111.9|3111.83|3111.83|3111.9|3111.9|3111.83|3111.83|0
1625730120000|2021-07-08 07:42:00|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|0
1625730130000|2021-07-08 07:42:10|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|0
1625730140000|2021-07-08 07:42:20|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|0
1625730170000|2021-07-08 07:42:50|3111.09|3111.09|3111.3|3111.3|3111.3|3111.3|3111.09|3111.09|0
1625730200000|2021-07-08 07:43:20|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|0
1625730220000|2021-07-08 07:43:40|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|0
1625730240000|2021-07-08 07:44:00|3111.69|3111.69|3111.59|3111.59|3111.69|3111.69|3111.59|3111.59|0
1625730250000|2021-07-08 07:44:10|3111.43|3111.43|3111.48|3111.48|3111.48|3111.48|3111.43|3111.43|0
1625730260000|2021-07-08 07:44:20|3111.68|3111.68|3111.78|3111.78|3111.78|3111.78|3111.68|3111.68|0
1625730280000|2021-07-08 07:44:40|3112.08|3112.08|3112.08|3112.08|3112.08|3112.08|3112.08|3112.08|0
1625730300000|2021-07-08 07:45:00|3111.97|3111.97|3111.98|3111.98|3111.98|3111.98|3111.87|3111.87|0
1625730310000|2021-07-08 07:45:10|3111.89|3111.89|3109.96|3109.96|3111.89|3111.89|3109.96|3109.96|0
1625730320000|2021-07-08 07:45:20|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|0
1625730330000|2021-07-08 07:45:30|3109.82|3109.82|3109.74|3109.74|3109.82|3109.82|3109.74|3109.74|0
1625730340000|2021-07-08 07:45:40|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|0
1625730380000|2021-07-08 07:46:20|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|0
1625730390000|2021-07-08 07:46:30|3109.26|3109.26|3109.1|3109.1|3109.26|3109.26|3109.1|3109.1|0
1625730400000|2021-07-08 07:46:40|3108.57|3108.57|3108.5|3108.5|3108.57|3108.57|3108.5|3108.5|0
1625730420000|2021-07-08 07:47:00|3108.8|3108.8|3109.7|3109.7|3109.7|3109.7|3108.8|3108.8|0
1625730430000|2021-07-08 07:47:10|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|0
1625730440000|2021-07-08 07:47:20|3109.77|3109.77|3110.5|3110.5|3110.5|3110.5|3109.77|3109.77|0
1625730450000|2021-07-08 07:47:30|3110.57|3110.57|3110.58|3110.58|3110.74|3110.74|3110.57|3110.57|0
1625730460000|2021-07-08 07:47:40|3110.92|3110.92|3110.71|3110.71|3110.92|3110.92|3110.69|3110.69|0
1625730480000|2021-07-08 07:48:00|3110.37|3110.37|3110.37|3110.37|3110.37|3110.37|3110.37|3110.37|0
1625730490000|2021-07-08 07:48:10|3110.56|3110.56|3111.22|3111.22|3111.22|3111.22|3110.56|3110.56|0
1625730500000|2021-07-08 07:48:20|3111.56|3111.56|3111.76|3111.76|3111.76|3111.76|3111.56|3111.56|0
1625730510000|2021-07-08 07:48:30|3111.83|3111.83|3112.15|3112.15|3112.15|3112.15|3111.83|3111.83|0
1625730520000|2021-07-08 07:48:40|3112.48|3112.48|3112.51|3112.51|3112.51|3112.51|3112.48|3112.48|0
1625730530000|2021-07-08 07:48:50|3112.6|3112.6|3112.69|3112.69|3112.69|3112.69|3112.6|3112.6|0
1625730560000|2021-07-08 07:49:20|3112.77|3112.77|3112.89|3112.89|3112.89|3112.89|3112.77|3112.77|0
1625730570000|2021-07-08 07:49:30|3112.97|3112.97|3113.4|3113.4|3113.4|3113.4|3112.97|3112.97|0
1625730590000|2021-07-08 07:49:50|3113.31|3113.31|3113.15|3113.15|3113.31|3113.31|3113.15|3113.15|0
1625730600000|2021-07-08 07:50:00|3113.06|3113.06|3113.06|3113.06|3113.06|3113.06|3113.06|3113.06|0
1625730610000|2021-07-08 07:50:10|3112.73|3112.73|3112.45|3112.45|3112.73|3112.73|3112.45|3112.45|0
1625730620000|2021-07-08 07:50:20|3112.38|3112.38|3112.04|3112.04|3112.38|3112.38|3112.04|3112.04|0
1625730630000|2021-07-08 07:50:30|3112.08|3112.08|3112.08|3112.08|3112.08|3112.08|3112.08|3112.08|0
1625730670000|2021-07-08 07:51:10|3111.67|3111.67|3111.57|3111.57|3111.67|3111.67|3111.57|3111.57|0
1625730680000|2021-07-08 07:51:20|3111.77|3111.77|3111.57|3111.57|3111.77|3111.77|3111.57|3111.57|0
1625730720000|2021-07-08 07:52:00|3111.46|3111.46|3111.57|3111.57|3111.57|3111.57|3111.46|3111.46|0
1625730730000|2021-07-08 07:52:10|3111.78|3111.78|3111.96|3111.96|3111.96|3111.96|3111.78|3111.78|0
1625730760000|2021-07-08 07:52:40|3112.08|3112.08|3112.08|3112.08|3112.08|3112.08|3112.08|3112.08|0
1625730770000|2021-07-08 07:52:50|3112.03|3112.03|3111.84|3111.84|3112.03|3112.03|3111.84|3111.84|0
1625730780000|2021-07-08 07:53:00|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|0
1625730800000|2021-07-08 07:53:20|3111.64|3111.64|3111.55|3111.55|3111.64|3111.64|3111.55|3111.55|0
1625730810000|2021-07-08 07:53:30|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|0
1625730840000|2021-07-08 07:54:00|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|0
1625730850000|2021-07-08 07:54:10|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|0
1625730870000|2021-07-08 07:54:30|3111.36|3111.36|3111.36|3111.36|3111.36|3111.36|3111.36|3111.36|0
1625730880000|2021-07-08 07:54:40|3111.13|3111.13|3111.13|3111.13|3111.13|3111.13|3111.13|3111.13|0
1625730890000|2021-07-08 07:54:50|3111.21|3111.21|3111.55|3111.55|3111.55|3111.55|3111.21|3111.21|0
1625730910000|2021-07-08 07:55:10|3111.46|3111.46|3111.69|3111.69|3111.69|3111.69|3111.46|3111.46|0
1625730940000|2021-07-08 07:55:40|3111.81|3111.81|3111.81|3111.81|3111.81|3111.81|3111.81|3111.81|0
1625730950000|2021-07-08 07:55:50|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|0
1625730970000|2021-07-08 07:56:10|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|0
1625730990000|2021-07-08 07:56:30|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|0
1625731000000|2021-07-08 07:56:40|3112.16|3112.16|3112.16|3112.16|3112.16|3112.16|3112.16|3112.16|0
1625731020000|2021-07-08 07:57:00|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|0
1625731030000|2021-07-08 07:57:10|3112.92|3112.92|3113.02|3113.02|3113.02|3113.02|3112.92|3112.92|0
1625731040000|2021-07-08 07:57:20|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|0
1625731050000|2021-07-08 07:57:30|3113.07|3113.07|3113.17|3113.17|3113.17|3113.17|3113.07|3113.07|0
1625731060000|2021-07-08 07:57:40|3113.38|3113.38|3113.68|3113.68|3113.68|3113.68|3113.38|3113.38|0
1625731070000|2021-07-08 07:57:50|3113.74|3113.74|3113.74|3113.74|3113.74|3113.74|3113.74|3113.74|0
1625731080000|2021-07-08 07:58:00|3114.11|3114.11|3115.16|3115.16|3115.16|3115.16|3114.11|3114.11|0
1625731090000|2021-07-08 07:58:10|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|0
1625731110000|2021-07-08 07:58:30|3115.24|3115.24|3116.24|3116.24|3116.24|3116.24|3115.24|3115.24|0
1625731150000|2021-07-08 07:59:10|3116.43|3116.43|3116.43|3116.43|3116.43|3116.43|3116.43|3116.43|0
1625731160000|2021-07-08 07:59:20|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|0
1625731170000|2021-07-08 07:59:30|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|0
1625731180000|2021-07-08 07:59:40|3116.97|3116.97|3116.89|3116.89|3116.97|3116.97|3116.89|3116.89|0
1625731190000|2021-07-08 07:59:50|3116.97|3116.97|3117.07|3117.07|3117.07|3117.07|3116.97|3116.97|0
1625731200000|2021-07-08 08:00:00|3117.14|3117.14|3117.76|3117.76|3117.76|3117.76|3117.07|3117.07|0
1625731210000|2021-07-08 08:00:10|3118.05|3118.05|3118.31|3118.31|3118.31|3118.31|3118.05|3118.05|0
1625731220000|2021-07-08 08:00:20|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|0
1625731230000|2021-07-08 08:00:30|3117.82|3117.82|3117.81|3117.81|3117.89|3117.89|3117.81|3117.81|0
1625731240000|2021-07-08 08:00:40|3118.15|3118.15|3118.38|3118.38|3118.38|3118.38|3118.15|3118.15|0
1625731250000|2021-07-08 08:00:50|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|0
1625731260000|2021-07-08 08:01:00|3119.49|3119.49|3119.37|3119.37|3119.49|3119.49|3119.37|3119.37|0
1625731270000|2021-07-08 08:01:10|3119.29|3119.29|3119.21|3119.21|3119.29|3119.29|3119.02|3119.02|0
1625731280000|2021-07-08 08:01:20|3118.53|3118.53|3118.87|3118.87|3118.87|3118.87|3118.53|3118.53|0
1625731290000|2021-07-08 08:01:30|3118.78|3118.78|3118.11|3118.11|3118.78|3118.78|3118.11|3118.11|0
1625731300000|2021-07-08 08:01:40|3118.01|3118.01|3117.82|3117.82|3118.01|3118.01|3117.82|3117.82|0
1625731320000|2021-07-08 08:02:00|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|0
1625731350000|2021-07-08 08:02:30|3117.76|3117.76|3116.05|3116.05|3117.76|3117.76|3115.8|3115.8|0
1625731400000|2021-07-08 08:03:20|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|0
1625731430000|2021-07-08 08:03:50|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|0
1625731440000|2021-07-08 08:04:00|3115.67|3115.67|3115.35|3115.35|3115.67|3115.67|3115.35|3115.35|0
1625731450000|2021-07-08 08:04:10|3115.26|3115.26|3115.07|3115.07|3115.26|3115.26|3115.07|3115.07|0
1625731460000|2021-07-08 08:04:20|3114.97|3114.97|3114.88|3114.88|3114.97|3114.97|3114.88|3114.88|0
1625731470000|2021-07-08 08:04:30|3114.76|3114.76|3114.17|3114.17|3114.76|3114.76|3114.17|3114.17|0
1625731500000|2021-07-08 08:05:00|3113.98|3113.98|3113.79|3113.79|3113.98|3113.98|3113.79|3113.79|0
1625731520000|2021-07-08 08:05:20|3113.59|3113.59|3112.48|3112.48|3113.59|3113.59|3112.48|3112.48|0
1625731530000|2021-07-08 08:05:30|3112.29|3112.29|3111.85|3111.85|3112.29|3112.29|3111.85|3111.85|0
1625731560000|2021-07-08 08:06:00|3111.78|3111.78|3111.7|3111.7|3111.78|3111.78|3111.7|3111.7|0
1625731570000|2021-07-08 08:06:10|3111.47|3111.47|3111.39|3111.39|3111.47|3111.47|3111.39|3111.39|0
1625731580000|2021-07-08 08:06:20|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|0
1625731590000|2021-07-08 08:06:30|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|0
1625731620000|2021-07-08 08:07:00|3111.06|3111.06|3110.86|3110.86|3111.06|3111.06|3110.86|3110.86|0
1625731630000|2021-07-08 08:07:10|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|0
1625731640000|2021-07-08 08:07:20|3110.86|3110.86|3110.86|3110.86|3110.86|3110.86|3110.86|3110.86|0
1625731650000|2021-07-08 08:07:30|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|0
1625731660000|2021-07-08 08:07:40|3111.04|3111.04|3111.47|3111.47|3111.47|3111.47|3111.04|3111.04|0
1625731680000|2021-07-08 08:08:00|3111.39|3111.39|3111.3|3111.3|3111.39|3111.39|3111.3|3111.3|0
1625731700000|2021-07-08 08:08:20|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|0
1625731720000|2021-07-08 08:08:40|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|0
1625731730000|2021-07-08 08:08:50|3111.62|3111.62|3111.72|3111.72|3111.72|3111.72|3111.57|3111.57|0
1625731740000|2021-07-08 08:09:00|3111.79|3111.79|3112.06|3112.06|3112.06|3112.06|3111.79|3111.79|0
1625731760000|2021-07-08 08:09:20|3112.51|3112.51|3112.48|3112.48|3112.66|3112.66|3112.48|3112.48|0
1625731770000|2021-07-08 08:09:30|3112.58|3112.58|3112.34|3112.34|3112.58|3112.58|3112.34|3112.34|0
1625731800000|2021-07-08 08:10:00|3112.38|3112.38|3112.17|3112.17|3112.38|3112.38|3112.17|3112.17|0
1625731810000|2021-07-08 08:10:10|3112.25|3112.25|3112.13|3112.13|3112.25|3112.25|3112.13|3112.13|0
1625731830000|2021-07-08 08:10:30|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|0
1625731840000|2021-07-08 08:10:40|3111.86|3111.86|3111.98|3111.98|3111.98|3111.98|3111.86|3111.86|0
1625731860000|2021-07-08 08:11:00|3112.22|3112.22|3112.3|3112.3|3112.33|3112.33|3112.22|3112.22|0
1625731880000|2021-07-08 08:11:20|3112.21|3112.21|3111.74|3111.74|3112.3|3112.3|3111.74|3111.74|0
1625731890000|2021-07-08 08:11:30|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|0
1625731930000|2021-07-08 08:12:10|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|0
1625731940000|2021-07-08 08:12:20|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|0
1625731980000|2021-07-08 08:13:00|3111.75|3111.75|3111.84|3111.84|3111.84|3111.84|3111.75|3111.75|0
1625732000000|2021-07-08 08:13:20|3111.99|3111.99|3112.2|3112.2|3112.2|3112.2|3111.93|3111.93|0
1625732010000|2021-07-08 08:13:30|3112.32|3112.32|3112.76|3112.76|3112.76|3112.76|3112.32|3112.32|0
1625732020000|2021-07-08 08:13:40|3112.82|3112.82|3112.82|3112.82|3112.82|3112.82|3112.82|3112.82|0
1625732050000|2021-07-08 08:14:10|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|0
1625732070000|2021-07-08 08:14:30|3112.84|3112.84|3112.79|3112.79|3112.84|3112.84|3112.79|3112.79|0
1625732090000|2021-07-08 08:14:50|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|0
1625732100000|2021-07-08 08:15:00|3113.02|3113.02|3112.71|3112.71|3113.02|3113.02|3112.62|3112.62|0
1625732110000|2021-07-08 08:15:10|3112.43|3112.43|3112.43|3112.43|3112.43|3112.43|3112.43|3112.43|0
1625732190000|2021-07-08 08:16:30|3112.31|3112.31|3112.31|3112.31|3112.31|3112.31|3112.31|3112.31|0
1625732200000|2021-07-08 08:16:40|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|0
1625732210000|2021-07-08 08:16:50|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|0
1625732220000|2021-07-08 08:17:00|3112.52|3112.52|3112.7|3112.7|3112.7|3112.7|3112.52|3112.52|0
1625732250000|2021-07-08 08:17:30|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|0
1625732280000|2021-07-08 08:18:00|3113.28|3113.28|3113.39|3113.39|3113.39|3113.39|3113.28|3113.28|0
1625732290000|2021-07-08 08:18:10|3113.5|3113.5|3113.69|3113.69|3113.69|3113.69|3113.5|3113.5|0
1625732300000|2021-07-08 08:18:20|3113.73|3113.73|3113.84|3113.84|3113.84|3113.84|3113.73|3113.73|0
1625732310000|2021-07-08 08:18:30|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|0
1625732320000|2021-07-08 08:18:40|3114.35|3114.35|3114.91|3114.91|3114.91|3114.91|3114.35|3114.35|0
1625732330000|2021-07-08 08:18:50|3114.95|3114.95|3116.36|3116.36|3116.36|3116.36|3114.95|3114.95|0
1625732340000|2021-07-08 08:19:00|3116.38|3116.38|3116.42|3116.42|3116.42|3116.42|3116.38|3116.38|0
1625732360000|2021-07-08 08:19:20|3116.52|3116.52|3116.52|3116.52|3116.52|3116.52|3116.52|3116.52|0
1625732370000|2021-07-08 08:19:30|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.96|3116.96|0
1625732390000|2021-07-08 08:19:50|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|0
1625732400000|2021-07-08 08:20:00|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|0
1625732410000|2021-07-08 08:20:10|3116.75|3116.75|3116.75|3116.75|3116.75|3116.75|3116.75|3116.75|0
1625732420000|2021-07-08 08:20:20|3116.65|3116.65|3115.8|3115.8|3116.65|3116.65|3115.32|3115.32|0
1625732450000|2021-07-08 08:20:50|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|0
1625732460000|2021-07-08 08:21:00|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|0
1625732470000|2021-07-08 08:21:10|3114.91|3114.91|3113.82|3113.82|3114.91|3114.91|3113.82|3113.82|0
1625732480000|2021-07-08 08:21:20|3113.78|3113.78|3113.74|3113.74|3113.78|3113.78|3113.74|3113.74|0
1625732490000|2021-07-08 08:21:30|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|0
1625732500000|2021-07-08 08:21:40|3113.51|3113.51|3113.18|3113.18|3113.51|3113.51|3113.18|3113.18|0
1625732530000|2021-07-08 08:22:10|3113.1|3113.1|3112.88|3112.88|3113.1|3113.1|3112.88|3112.88|0
1625732540000|2021-07-08 08:22:20|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|0
1625732550000|2021-07-08 08:22:30|3112.28|3112.28|3112.12|3112.12|3112.28|3112.28|3112.1|3112.1|0
1625732560000|2021-07-08 08:22:40|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|0
1625732570000|2021-07-08 08:22:50|3112.18|3112.18|3112.18|3112.18|3112.18|3112.18|3112.18|3112.18|0
1625732620000|2021-07-08 08:23:40|3112.06|3112.06|3112.02|3112.02|3112.06|3112.06|3112.02|3112.02|0
1625732650000|2021-07-08 08:24:10|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|0
1625732660000|2021-07-08 08:24:20|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|0
1625732670000|2021-07-08 08:24:30|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|0
1625732680000|2021-07-08 08:24:40|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|0
1625732700000|2021-07-08 08:25:00|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|0
1625732710000|2021-07-08 08:25:10|3112.11|3112.11|3112|3112|3112.11|3112.11|3112|3112|0
1625732720000|2021-07-08 08:25:20|3111.92|3111.92|3111.4|3111.4|3111.92|3111.92|3111.4|3111.4|0
1625732730000|2021-07-08 08:25:30|3111.06|3111.06|3109.58|3109.58|3111.06|3111.06|3109.58|3109.58|0
1625732750000|2021-07-08 08:25:50|3109.54|3109.54|3109.61|3109.61|3109.61|3109.61|3109.54|3109.54|0
1625732760000|2021-07-08 08:26:00|3110.29|3110.29|3110.49|3110.49|3110.63|3110.63|3110.29|3110.29|0
1625732770000|2021-07-08 08:26:10|3110.41|3110.41|3110.45|3110.45|3110.45|3110.45|3110.41|3110.41|0
1625732780000|2021-07-08 08:26:20|3110.13|3110.13|3109.93|3109.93|3110.2|3110.2|3109.93|3109.93|0
1625732820000|2021-07-08 08:27:00|3110.1|3110.1|3110.46|3110.46|3110.46|3110.46|3110.1|3110.1|0
1625732830000|2021-07-08 08:27:10|3110.04|3110.04|3109.48|3109.48|3110.04|3110.04|3109.37|3109.37|0
1625732840000|2021-07-08 08:27:20|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|0
1625732870000|2021-07-08 08:27:50|3109.66|3109.66|3109.66|3109.66|3109.66|3109.66|3109.66|3109.66|0
1625732880000|2021-07-08 08:28:00|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|0
1625732890000|2021-07-08 08:28:10|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|0
1625732900000|2021-07-08 08:28:20|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|0
1625732910000|2021-07-08 08:28:30|3109.11|3109.11|3108.47|3108.47|3109.11|3109.11|3108.47|3108.47|0
1625732940000|2021-07-08 08:29:00|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|0
1625732950000|2021-07-08 08:29:10|3108.29|3108.29|3108.39|3108.39|3108.39|3108.39|3108.29|3108.29|0
1625732970000|2021-07-08 08:29:30|3108.38|3108.38|3108.38|3108.38|3108.38|3108.38|3108.38|3108.38|0
1625732980000|2021-07-08 08:29:40|3108.46|3108.46|3108.46|3108.46|3108.46|3108.46|3108.46|3108.46|0
1625732990000|2021-07-08 08:29:50|3108.28|3108.28|3108.2|3108.2|3108.28|3108.28|3108.2|3108.2|0
1625733000000|2021-07-08 08:30:00|3108.12|3108.12|3108.02|3108.02|3108.12|3108.12|3108.02|3108.02|0
1625733010000|2021-07-08 08:30:10|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|0
1625733020000|2021-07-08 08:30:20|3107.8|3107.8|3107.8|3107.8|3107.8|3107.8|3107.8|3107.8|0
1625733070000|2021-07-08 08:31:10|3108.04|3108.04|3108.09|3108.09|3108.09|3108.09|3108.04|3108.04|0
1625733080000|2021-07-08 08:31:20|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|0
1625733090000|2021-07-08 08:31:30|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|0
1625733100000|2021-07-08 08:31:40|3108.25|3108.25|3108.58|3108.58|3108.58|3108.58|3108.25|3108.25|0
1625733110000|2021-07-08 08:31:50|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|0
1625733120000|2021-07-08 08:32:00|3108.72|3108.72|3106.95|3106.95|3108.8|3108.8|3106.95|3106.95|0
1625733130000|2021-07-08 08:32:10|3106.88|3106.88|3106.88|3106.88|3106.88|3106.88|3106.88|3106.88|0
1625733140000|2021-07-08 08:32:20|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|0
1625733150000|2021-07-08 08:32:30|3107.15|3107.15|3107.15|3107.15|3107.15|3107.15|3107.15|3107.15|0
1625733180000|2021-07-08 08:33:00|3107.83|3107.83|3107.49|3107.49|3107.83|3107.83|3107.49|3107.49|0
1625733210000|2021-07-08 08:33:30|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|0
1625733220000|2021-07-08 08:33:40|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|0
1625733230000|2021-07-08 08:33:50|3107.8|3107.8|3107.83|3107.83|3107.83|3107.83|3107.76|3107.76|0
1625733240000|2021-07-08 08:34:00|3107.45|3107.45|3107.45|3107.45|3107.45|3107.45|3107.45|3107.45|0
1625733250000|2021-07-08 08:34:10|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|0
1625733260000|2021-07-08 08:34:20|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|0
1625733270000|2021-07-08 08:34:30|3108.19|3108.19|3108.41|3108.41|3108.41|3108.41|3108.19|3108.19|0
1625733280000|2021-07-08 08:34:40|3108.5|3108.5|3108.5|3108.5|3108.5|3108.5|3108.5|3108.5|0
1625733300000|2021-07-08 08:35:00|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|0
1625733310000|2021-07-08 08:35:10|3109|3109|3108.55|3108.55|3109|3109|3108.55|3108.55|0
1625733320000|2021-07-08 08:35:20|3108.48|3108.48|3108.48|3108.48|3108.48|3108.48|3108.48|3108.48|0
1625733330000|2021-07-08 08:35:30|3108.4|3108.4|3108.4|3108.4|3108.4|3108.4|3108.4|3108.4|0
1625733340000|2021-07-08 08:35:40|3108.47|3108.47|3108.81|3108.81|3108.81|3108.81|3108.47|3108.47|0
1625733360000|2021-07-08 08:36:00|3108.91|3108.91|3109.03|3109.03|3109.03|3109.03|3108.91|3108.91|0
1625733390000|2021-07-08 08:36:30|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|0
1625733400000|2021-07-08 08:36:40|3109.16|3109.16|3109.06|3109.06|3109.16|3109.16|3109.06|3109.06|0
1625733410000|2021-07-08 08:36:50|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|0
1625733450000|2021-07-08 08:37:30|3108.35|3108.35|3108.29|3108.29|3108.35|3108.35|3108.29|3108.29|0
1625733470000|2021-07-08 08:37:50|3108.43|3108.43|3108.43|3108.43|3108.43|3108.43|3108.43|3108.43|0
1625733480000|2021-07-08 08:38:00|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|0
1625733490000|2021-07-08 08:38:10|3108.08|3108.08|3107.7|3107.7|3108.08|3108.08|3107.7|3107.7|0
1625733500000|2021-07-08 08:38:20|3107.65|3107.65|3107.17|3107.17|3107.65|3107.65|3106.96|3106.96|0
1625733520000|2021-07-08 08:38:40|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|0
1625733550000|2021-07-08 08:39:10|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|0
1625733560000|2021-07-08 08:39:20|3106.29|3106.29|3106.19|3106.19|3106.29|3106.29|3106.19|3106.19|0
1625733570000|2021-07-08 08:39:30|3106.33|3106.33|3106.33|3106.33|3106.33|3106.33|3106.33|3106.33|0
1625733580000|2021-07-08 08:39:40|3106.28|3106.28|3106.18|3106.18|3106.28|3106.28|3106.18|3106.18|0
1625733600000|2021-07-08 08:40:00|3106.28|3106.28|3106.38|3106.38|3106.46|3106.46|3106.28|3106.28|0
1625733610000|2021-07-08 08:40:10|3106.64|3106.64|3106.84|3106.84|3106.84|3106.84|3106.64|3106.64|0
1625733640000|2021-07-08 08:40:40|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|0
1625733670000|2021-07-08 08:41:10|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|0
1625733690000|2021-07-08 08:41:30|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|0
1625733720000|2021-07-08 08:42:00|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|0
1625733730000|2021-07-08 08:42:10|3106.85|3106.85|3106.97|3106.97|3106.97|3106.97|3106.85|3106.85|0
1625733750000|2021-07-08 08:42:30|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|0
1625733760000|2021-07-08 08:42:40|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|0
1625733780000|2021-07-08 08:43:00|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|0
1625733790000|2021-07-08 08:43:10|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|0
1625733800000|2021-07-08 08:43:20|3107.53|3107.53|3107.98|3107.98|3107.98|3107.98|3107.53|3107.53|0
1625733830000|2021-07-08 08:43:50|3107.81|3107.81|3107.56|3107.56|3107.81|3107.81|3107.47|3107.47|0
1625733870000|2021-07-08 08:44:30|3107.66|3107.66|3107.66|3107.66|3107.66|3107.66|3107.66|3107.66|0
1625733970000|2021-07-08 08:46:10|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|0
1625733980000|2021-07-08 08:46:20|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|0
1625734010000|2021-07-08 08:46:50|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|0
1625734030000|2021-07-08 08:47:10|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|0
1625734060000|2021-07-08 08:47:40|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|0
1625734070000|2021-07-08 08:47:50|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|0
1625734080000|2021-07-08 08:48:00|3108.03|3108.03|3108.03|3108.03|3108.03|3108.03|3108.03|3108.03|0
1625734100000|2021-07-08 08:48:20|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|0
1625734110000|2021-07-08 08:48:30|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|0
1625734120000|2021-07-08 08:48:40|3107.99|3107.99|3107.99|3107.99|3107.99|3107.99|3107.99|3107.99|0
1625734130000|2021-07-08 08:48:50|3108.08|3108.08|3108.02|3108.02|3108.29|3108.29|3108.02|3108.02|0
1625734150000|2021-07-08 08:49:10|3108.13|3108.13|3108.36|3108.36|3108.36|3108.36|3108.13|3108.13|0
1625734170000|2021-07-08 08:49:30|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|0
1625734190000|2021-07-08 08:49:50|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|0
1625734210000|2021-07-08 08:50:10|3108.33|3108.33|3108.09|3108.09|3108.33|3108.33|3108.09|3108.09|0
1625734220000|2021-07-08 08:50:20|3107.88|3107.88|3107.77|3107.77|3107.89|3107.89|3107.67|3107.67|0
1625734230000|2021-07-08 08:50:30|3107.84|3107.84|3108.29|3108.29|3108.29|3108.29|3107.84|3107.84|0
1625734270000|2021-07-08 08:51:10|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|0
1625734310000|2021-07-08 08:51:50|3108.2|3108.2|3107.86|3107.86|3108.2|3108.2|3107.86|3107.86|0
1625734320000|2021-07-08 08:52:00|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|0
1625734330000|2021-07-08 08:52:10|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|0
1625734350000|2021-07-08 08:52:30|3108.96|3108.96|3108.62|3108.62|3108.96|3108.96|3108.62|3108.62|0
1625734360000|2021-07-08 08:52:40|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|0
1625734380000|2021-07-08 08:53:00|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|0
1625734400000|2021-07-08 08:53:20|3109.19|3109.19|3108.85|3108.85|3109.19|3109.19|3108.85|3108.85|0
1625734410000|2021-07-08 08:53:30|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|0
1625734450000|2021-07-08 08:54:10|3108.95|3108.95|3109.12|3109.12|3109.12|3109.12|3108.95|3108.95|0
1625734470000|2021-07-08 08:54:30|3109.04|3109.04|3108.7|3108.7|3109.04|3109.04|3108.7|3108.7|0
1625734500000|2021-07-08 08:55:00|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|0
1625734530000|2021-07-08 08:55:30|3108.86|3108.86|3108.43|3108.43|3108.86|3108.86|3108.43|3108.43|0
1625734560000|2021-07-08 08:56:00|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|0
1625734580000|2021-07-08 08:56:20|3108.19|3108.19|3107.95|3107.95|3108.19|3108.19|3107.95|3107.95|0
1625734590000|2021-07-08 08:56:30|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|0
1625734610000|2021-07-08 08:56:50|3107.72|3107.72|3107.72|3107.72|3107.72|3107.72|3107.72|3107.72|0
1625734620000|2021-07-08 08:57:00|3107.83|3107.83|3107.5|3107.5|3107.83|3107.83|3107.5|3107.5|0
1625734630000|2021-07-08 08:57:10|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|0
1625734640000|2021-07-08 08:57:20|3107.21|3107.21|3107.24|3107.24|3107.24|3107.24|3107.16|3107.16|0
1625734650000|2021-07-08 08:57:30|3106.9|3106.9|3106.99|3106.99|3106.99|3106.99|3106.9|3106.9|0
1625734670000|2021-07-08 08:57:50|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|0
1625734700000|2021-07-08 08:58:20|3107.17|3107.17|3107.25|3107.25|3107.25|3107.25|3107.17|3107.17|0
1625734720000|2021-07-08 08:58:40|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|0
1625734730000|2021-07-08 08:58:50|3107.27|3107.27|3107.38|3107.38|3107.38|3107.38|3107.27|3107.27|0
1625734740000|2021-07-08 08:59:00|3107.53|3107.53|3107.45|3107.45|3107.53|3107.53|3107.45|3107.45|0
1625734750000|2021-07-08 08:59:10|3107.51|3107.51|3107.51|3107.51|3107.51|3107.51|3107.51|3107.51|0
1625734770000|2021-07-08 08:59:30|3107.72|3107.72|3107.72|3107.72|3107.72|3107.72|3107.72|3107.72|0
1625734790000|2021-07-08 08:59:50|3107.81|3107.81|3107.81|3107.81|3107.81|3107.81|3107.81|3107.81|0
1625734830000|2021-07-08 09:00:30|3108.15|3108.15|3108.26|3108.26|3108.26|3108.26|3108.15|3108.15|0
1625734890000|2021-07-08 09:01:30|3109.16|3109.16|3109.3|3109.3|3109.3|3109.3|3109.16|3109.16|0
1625734920000|2021-07-08 09:02:00|3109.39|3109.39|3109.78|3109.78|3109.78|3109.78|3109.39|3109.39|0
1625734930000|2021-07-08 09:02:10|3109.59|3109.59|3109.56|3109.56|3109.59|3109.59|3109.56|3109.56|0
1625734940000|2021-07-08 09:02:20|3109.54|3109.54|3109.17|3109.17|3109.62|3109.62|3109.17|3109.17|0
1625734950000|2021-07-08 09:02:30|3109.06|3109.06|3109.06|3109.06|3109.06|3109.06|3109.06|3109.06|0
1625734970000|2021-07-08 09:02:50|3109.02|3109.02|3108.68|3108.68|3109.02|3109.02|3108.68|3108.68|0
1625734980000|2021-07-08 09:03:00|3108.63|3108.63|3108.29|3108.29|3108.63|3108.63|3108.29|3108.29|0
1625735000000|2021-07-08 09:03:20|3108.21|3108.21|3108.05|3108.05|3108.21|3108.21|3108.05|3108.05|0
1625735020000|2021-07-08 09:03:40|3107.78|3107.78|3107.87|3107.87|3107.95|3107.95|3107.78|3107.78|0
1625735030000|2021-07-08 09:03:50|3107.66|3107.66|3107.66|3107.66|3107.66|3107.66|3107.66|3107.66|0
1625735040000|2021-07-08 09:04:00|3107.57|3107.57|3107.66|3107.66|3107.66|3107.66|3107.57|3107.57|0
1625735050000|2021-07-08 09:04:10|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|0
1625735090000|2021-07-08 09:04:50|3107.2|3107.2|3107.05|3107.05|3107.2|3107.2|3106.98|3106.98|0
1625735110000|2021-07-08 09:05:10|3107.11|3107.11|3106.42|3106.42|3107.11|3107.11|3106.42|3106.42|0
1625735120000|2021-07-08 09:05:20|3106.08|3106.08|3105.38|3105.38|3106.08|3106.08|3105.3|3105.3|0
1625735140000|2021-07-08 09:05:40|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|0
1625735150000|2021-07-08 09:05:50|3105.47|3105.47|3105.23|3105.23|3105.47|3105.47|3105.13|3105.13|0
1625735160000|2021-07-08 09:06:00|3105.09|3105.09|3105.5|3105.5|3105.5|3105.5|3105.09|3105.09|0
1625735180000|2021-07-08 09:06:20|3105.57|3105.57|3105.69|3105.69|3105.69|3105.69|3105.57|3105.57|0
1625735190000|2021-07-08 09:06:30|3105.62|3105.62|3105.73|3105.73|3105.73|3105.73|3105.62|3105.62|0
1625735220000|2021-07-08 09:07:00|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|0
1625735230000|2021-07-08 09:07:10|3105.47|3105.47|3105.28|3105.28|3105.47|3105.47|3105.28|3105.28|0
1625735250000|2021-07-08 09:07:30|3105.08|3105.08|3104.77|3104.77|3105.08|3105.08|3104.77|3104.77|0
1625735260000|2021-07-08 09:07:40|3104.66|3104.66|3104.16|3104.16|3104.66|3104.66|3104.16|3104.16|0
1625735270000|2021-07-08 09:07:50|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|0
1625735280000|2021-07-08 09:08:00|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|0
1625735290000|2021-07-08 09:08:10|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|0
1625735300000|2021-07-08 09:08:20|3103.42|3103.42|3102.78|3102.78|3103.42|3103.42|3102.78|3102.78|0
1625735310000|2021-07-08 09:08:30|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|0
1625735330000|2021-07-08 09:08:50|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|0
1625735340000|2021-07-08 09:09:00|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|0
1625735350000|2021-07-08 09:09:10|3102.56|3102.56|3102.91|3102.91|3102.91|3102.91|3102.56|3102.56|0
1625735370000|2021-07-08 09:09:30|3102.69|3102.69|3102.42|3102.42|3102.69|3102.69|3102.42|3102.42|0
1625735380000|2021-07-08 09:09:40|3102.5|3102.5|3102.5|3102.5|3102.5|3102.5|3102.5|3102.5|0
1625735390000|2021-07-08 09:09:50|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|0
1625735400000|2021-07-08 09:10:00|3102.5|3102.5|3102.43|3102.43|3102.5|3102.5|3102.43|3102.43|0
1625735410000|2021-07-08 09:10:10|3102.5|3102.5|3102.57|3102.57|3102.57|3102.57|3102.5|3102.5|0
1625735420000|2021-07-08 09:10:20|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|0
1625735430000|2021-07-08 09:10:30|3102.93|3102.93|3102.81|3102.81|3103.01|3103.01|3102.81|3102.81|0
1625735460000|2021-07-08 09:11:00|3102.89|3102.89|3102.81|3102.81|3102.89|3102.89|3102.81|3102.81|0
1625735520000|2021-07-08 09:12:00|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|0
1625735530000|2021-07-08 09:12:10|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|0
1625735540000|2021-07-08 09:12:20|3103.56|3103.56|3103.95|3103.95|3103.95|3103.95|3103.56|3103.56|0
1625735570000|2021-07-08 09:12:50|3104.53|3104.53|3104.32|3104.32|3104.53|3104.53|3104.32|3104.32|0
1625735580000|2021-07-08 09:13:00|3104.52|3104.52|3104.52|3104.52|3104.52|3104.52|3104.52|3104.52|0
1625735620000|2021-07-08 09:13:40|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|0
1625735680000|2021-07-08 09:14:40|3104.68|3104.68|3104.68|3104.68|3104.68|3104.68|3104.68|3104.68|0
1625735710000|2021-07-08 09:15:10|3104.61|3104.61|3104.25|3104.25|3104.61|3104.61|3104.25|3104.25|0
1625735730000|2021-07-08 09:15:30|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|0
1625735750000|2021-07-08 09:15:50|3104.03|3104.03|3103.82|3103.82|3104.03|3104.03|3103.82|3103.82|0
1625735760000|2021-07-08 09:16:00|3103.94|3103.94|3103.99|3103.99|3103.99|3103.99|3103.94|3103.94|0
1625735810000|2021-07-08 09:16:50|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|0
1625735840000|2021-07-08 09:17:20|3103.71|3103.71|3103.27|3103.27|3103.71|3103.71|3103.27|3103.27|0
1625735850000|2021-07-08 09:17:30|3103.16|3103.16|3103.16|3103.16|3103.16|3103.16|3103.16|3103.16|0
1625735860000|2021-07-08 09:17:40|3103.05|3103.05|3102.93|3102.93|3103.05|3103.05|3102.93|3102.93|0
1625735880000|2021-07-08 09:18:00|3102.98|3102.98|3103.07|3103.07|3103.19|3103.19|3102.98|3102.98|0
1625735890000|2021-07-08 09:18:10|3103.16|3103.16|3103.16|3103.16|3103.16|3103.16|3103.16|3103.16|0
1625735910000|2021-07-08 09:18:30|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|0
1625735930000|2021-07-08 09:18:50|3102.63|3102.63|3102.63|3102.63|3102.63|3102.63|3102.63|3102.63|0
1625735950000|2021-07-08 09:19:10|3102.7|3102.7|3104.2|3104.2|3104.2|3104.2|3102.7|3102.7|0
1625735960000|2021-07-08 09:19:20|3104.53|3104.53|3104.96|3104.96|3104.96|3104.96|3104.53|3104.53|0
1625735970000|2021-07-08 09:19:30|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|0
1625735980000|2021-07-08 09:19:40|3105.63|3105.63|3105.52|3105.52|3105.63|3105.63|3105.52|3105.52|0
1625735990000|2021-07-08 09:19:50|3105.43|3105.43|3105.01|3105.01|3105.43|3105.43|3105.01|3105.01|0
1625736000000|2021-07-08 09:20:00|3105.35|3105.35|3104.15|3104.15|3105.35|3105.35|3104.15|3104.15|0
1625736010000|2021-07-08 09:20:10|3103.81|3103.81|3103.52|3103.52|3103.81|3103.81|3103.52|3103.52|0
1625736020000|2021-07-08 09:20:20|3103.86|3103.86|3103.86|3103.86|3103.86|3103.86|3103.86|3103.86|0
1625736040000|2021-07-08 09:20:40|3103.84|3103.84|3104|3104|3104.34|3104.34|3103.84|3103.84|0
1625736070000|2021-07-08 09:21:10|3104.34|3104.34|3104.34|3104.34|3104.34|3104.34|3104.34|3104.34|0
1625736100000|2021-07-08 09:21:40|3104.29|3104.29|3104.23|3104.23|3104.29|3104.29|3104.19|3104.19|0
1625736110000|2021-07-08 09:21:50|3104.34|3104.34|3104.34|3104.34|3104.34|3104.34|3104.34|3104.34|0
1625736120000|2021-07-08 09:22:00|3104.44|3104.44|3104.44|3104.44|3104.44|3104.44|3104.44|3104.44|0
1625736140000|2021-07-08 09:22:20|3104.35|3104.35|3103.87|3103.87|3104.35|3104.35|3103.87|3103.87|0
1625736150000|2021-07-08 09:22:30|3104.03|3104.03|3103.95|3103.95|3104.03|3104.03|3103.95|3103.95|0
1625736170000|2021-07-08 09:22:50|3103.88|3103.88|3102.8|3102.8|3103.88|3103.88|3102.8|3102.8|0
1625736180000|2021-07-08 09:23:00|3102.69|3102.69|3102.57|3102.57|3102.69|3102.69|3102.57|3102.57|0
1625736190000|2021-07-08 09:23:10|3102.5|3102.5|3102.54|3102.54|3102.54|3102.54|3102.5|3102.5|0
1625736200000|2021-07-08 09:23:20|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|0
1625736220000|2021-07-08 09:23:40|3102.79|3102.79|3102.79|3102.79|3102.79|3102.79|3102.79|3102.79|0
1625736240000|2021-07-08 09:24:00|3102.85|3102.85|3102.85|3102.85|3102.85|3102.85|3102.85|3102.85|0
1625736280000|2021-07-08 09:24:40|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|0
1625736310000|2021-07-08 09:25:10|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|0
1625736320000|2021-07-08 09:25:20|3102.71|3102.71|3103.12|3103.12|3103.12|3103.12|3102.71|3102.71|0
1625736340000|2021-07-08 09:25:40|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|0
1625736350000|2021-07-08 09:25:50|3103.29|3103.29|3103.41|3103.41|3103.57|3103.57|3103.29|3103.29|0
1625736360000|2021-07-08 09:26:00|3103.5|3103.5|3103.44|3103.44|3103.5|3103.5|3103.44|3103.44|0
1625736370000|2021-07-08 09:26:10|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|0
1625736380000|2021-07-08 09:26:20|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|0
1625736390000|2021-07-08 09:26:30|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|0
1625736410000|2021-07-08 09:26:50|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|0
1625736420000|2021-07-08 09:27:00|3103.44|3103.44|3103.65|3103.65|3103.65|3103.65|3103.44|3103.44|0
1625736430000|2021-07-08 09:27:10|3103.76|3103.76|3103.97|3103.97|3103.97|3103.97|3103.76|3103.76|0
1625736440000|2021-07-08 09:27:20|3103.65|3103.65|3103.41|3103.41|3103.65|3103.65|3103.41|3103.41|0
1625736450000|2021-07-08 09:27:30|3103.31|3103.31|3103.37|3103.37|3103.41|3103.41|3103.2|3103.2|0
1625736460000|2021-07-08 09:27:40|3103.57|3103.57|3103.61|3103.61|3103.61|3103.61|3103.57|3103.57|0
1625736470000|2021-07-08 09:27:50|3103.57|3103.57|3103.46|3103.46|3103.57|3103.57|3103.46|3103.46|0
1625736480000|2021-07-08 09:28:00|3103.57|3103.57|3103.57|3103.57|3103.57|3103.57|3103.57|3103.57|0
1625736500000|2021-07-08 09:28:20|3103.67|3103.67|3103.96|3103.96|3104.04|3104.04|3103.67|3103.67|0
1625736570000|2021-07-08 09:29:30|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|0
1625736590000|2021-07-08 09:29:50|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|0
1625736600000|2021-07-08 09:30:00|3104.19|3104.19|3104.16|3104.16|3104.19|3104.19|3104.16|3104.16|0
1625736610000|2021-07-08 09:30:10|3104.5|3104.5|3105.08|3105.08|3105.08|3105.08|3104.5|3104.5|0
1625736620000|2021-07-08 09:30:20|3105.11|3105.11|3105.11|3105.11|3105.11|3105.11|3105.11|3105.11|0
1625736630000|2021-07-08 09:30:30|3105.15|3105.15|3105.15|3105.15|3105.15|3105.15|3105.15|3105.15|0
1625736660000|2021-07-08 09:31:00|3104.81|3104.81|3105.15|3105.15|3105.15|3105.15|3104.81|3104.81|0
1625736670000|2021-07-08 09:31:10|3105.49|3105.49|3105.59|3105.59|3105.59|3105.59|3105.49|3105.49|0
1625736680000|2021-07-08 09:31:20|3105.93|3105.93|3106.01|3106.01|3106.01|3106.01|3105.93|3105.93|0
1625736690000|2021-07-08 09:31:30|3105.9|3105.9|3105.56|3105.56|3105.9|3105.9|3105.56|3105.56|0
1625736700000|2021-07-08 09:31:40|3105.7|3105.7|3105.55|3105.55|3105.7|3105.7|3105.55|3105.55|0
1625736710000|2021-07-08 09:31:50|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|0
1625736720000|2021-07-08 09:32:00|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|0
1625736730000|2021-07-08 09:32:10|3105.53|3105.53|3105.73|3105.73|3105.73|3105.73|3105.53|3105.53|0
1625736750000|2021-07-08 09:32:30|3105.84|3105.84|3106.1|3106.1|3106.1|3106.1|3105.84|3105.84|0
1625736760000|2021-07-08 09:32:40|3106.21|3106.21|3106.73|3106.73|3106.73|3106.73|3106.21|3106.21|0
1625736770000|2021-07-08 09:32:50|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|0
1625736820000|2021-07-08 09:33:40|3106.85|3106.85|3106.74|3106.74|3106.85|3106.85|3106.74|3106.74|0
1625736870000|2021-07-08 09:34:30|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|0
1625736880000|2021-07-08 09:34:40|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|0
1625736910000|2021-07-08 09:35:10|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|0
1625736920000|2021-07-08 09:35:20|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|0
1625736940000|2021-07-08 09:35:40|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|0
1625736970000|2021-07-08 09:36:10|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|0
1625737050000|2021-07-08 09:37:30|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|0
1625737060000|2021-07-08 09:37:40|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|0
1625737090000|2021-07-08 09:38:10|3106.84|3106.84|3106.96|3106.96|3106.96|3106.96|3106.84|3106.84|0
1625737120000|2021-07-08 09:38:40|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|0
1625737140000|2021-07-08 09:39:00|3107.05|3107.05|3107.11|3107.11|3107.29|3107.29|3107.05|3107.05|0
1625737180000|2021-07-08 09:39:40|3107.05|3107.05|3107.26|3107.26|3107.26|3107.26|3107.05|3107.05|0
1625737200000|2021-07-08 09:40:00|3107.37|3107.37|3107.03|3107.03|3107.37|3107.37|3107.03|3107.03|0
1625737250000|2021-07-08 09:40:50|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|0
1625737280000|2021-07-08 09:41:20|3107.15|3107.15|3107.26|3107.26|3107.26|3107.26|3107.15|3107.15|0
1625737290000|2021-07-08 09:41:30|3107.45|3107.45|3107.5|3107.5|3107.5|3107.5|3107.45|3107.45|0
1625737300000|2021-07-08 09:41:40|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|0
1625737310000|2021-07-08 09:41:50|3107.29|3107.29|3107.36|3107.36|3107.36|3107.36|3107.29|3107.29|0
1625737320000|2021-07-08 09:42:00|3107.44|3107.44|3107.44|3107.44|3107.44|3107.44|3107.44|3107.44|0
1625737330000|2021-07-08 09:42:10|3107.35|3107.35|3107.37|3107.37|3107.37|3107.37|3107.35|3107.35|0
1625737400000|2021-07-08 09:43:20|3107.47|3107.47|3107.47|3107.47|3107.56|3107.56|3107.47|3107.47|0
1625737410000|2021-07-08 09:43:30|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|0
1625737440000|2021-07-08 09:44:00|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|0
1625737450000|2021-07-08 09:44:10|3106.66|3106.66|3106.62|3106.62|3106.66|3106.66|3106.59|3106.59|0
1625737480000|2021-07-08 09:44:40|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|0
1625737510000|2021-07-08 09:45:10|3106.55|3106.55|3106.64|3106.64|3106.64|3106.64|3106.55|3106.55|0
1625737520000|2021-07-08 09:45:20|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|0
1625737560000|2021-07-08 09:46:00|3107.08|3107.08|3107.13|3107.13|3107.13|3107.13|3107.08|3107.08|0
1625737580000|2021-07-08 09:46:20|3107.05|3107.05|3106.95|3106.95|3107.05|3107.05|3106.95|3106.95|0
1625737590000|2021-07-08 09:46:30|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|0
1625737600000|2021-07-08 09:46:40|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|0
1625737610000|2021-07-08 09:46:50|3106.89|3106.89|3106.82|3106.82|3106.89|3106.89|3106.82|3106.82|0
1625737620000|2021-07-08 09:47:00|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|0
1625737640000|2021-07-08 09:47:20|3107.08|3107.08|3106.9|3106.9|3107.27|3107.27|3106.9|3106.9|0
1625737650000|2021-07-08 09:47:30|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|0
1625737680000|2021-07-08 09:48:00|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|0
1625737690000|2021-07-08 09:48:10|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|0
1625737710000|2021-07-08 09:48:30|3106.63|3106.63|3106.63|3106.63|3106.63|3106.63|3106.63|3106.63|0
1625737720000|2021-07-08 09:48:40|3106.95|3106.95|3107.65|3107.65|3107.65|3107.65|3106.95|3106.95|0
1625737730000|2021-07-08 09:48:50|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|0
1625737740000|2021-07-08 09:49:00|3107.78|3107.78|3108.01|3108.01|3108.01|3108.01|3107.78|3107.78|0
1625737750000|2021-07-08 09:49:10|3108.11|3108.11|3108.15|3108.15|3108.15|3108.15|3108.11|3108.11|0
1625737760000|2021-07-08 09:49:20|3108.25|3108.25|3108.41|3108.41|3108.41|3108.41|3108.25|3108.25|0
1625737770000|2021-07-08 09:49:30|3108.52|3108.52|3108.52|3108.52|3108.52|3108.52|3108.52|3108.52|0
1625737780000|2021-07-08 09:49:40|3108.18|3108.18|3108.57|3108.57|3108.57|3108.57|3108.18|3108.18|0
1625737790000|2021-07-08 09:49:50|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|0
1625737820000|2021-07-08 09:50:20|3108.5|3108.5|3108.5|3108.5|3108.5|3108.5|3108.5|3108.5|0
1625737860000|2021-07-08 09:51:00|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|0
1625737890000|2021-07-08 09:51:30|3108.4|3108.4|3108.47|3108.47|3108.47|3108.47|3108.4|3108.4|0
1625737930000|2021-07-08 09:52:10|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|0
1625737940000|2021-07-08 09:52:20|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|0
1625737950000|2021-07-08 09:52:30|3108.17|3108.17|3107.91|3107.91|3108.17|3108.17|3107.91|3107.91|0
1625737960000|2021-07-08 09:52:40|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|0
1625737970000|2021-07-08 09:52:50|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|0
1625737980000|2021-07-08 09:53:00|3108.03|3108.03|3107.96|3107.96|3108.03|3108.03|3107.85|3107.85|0
1625737990000|2021-07-08 09:53:10|3107.92|3107.92|3107.81|3107.81|3107.92|3107.92|3107.81|3107.81|0
1625738010000|2021-07-08 09:53:30|3107.74|3107.74|3107.74|3107.74|3107.74|3107.74|3107.74|3107.74|0
1625738030000|2021-07-08 09:53:50|3107.65|3107.65|3107.49|3107.49|3107.65|3107.65|3107.49|3107.49|0
1625738040000|2021-07-08 09:54:00|3107.39|3107.39|3107.47|3107.47|3107.49|3107.49|3107.39|3107.39|0
1625738050000|2021-07-08 09:54:10|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|0
1625738070000|2021-07-08 09:54:30|3107.96|3107.96|3107.96|3107.96|3108.3|3108.3|3107.96|3107.96|0
1625738130000|2021-07-08 09:55:30|3108.07|3108.07|3108.17|3108.17|3108.17|3108.17|3108.07|3108.07|0
1625738140000|2021-07-08 09:55:40|3108.06|3108.06|3108.06|3108.06|3108.06|3108.06|3108.06|3108.06|0
1625738150000|2021-07-08 09:55:50|3107.98|3107.98|3107.57|3107.57|3107.98|3107.98|3107.57|3107.57|0
1625738160000|2021-07-08 09:56:00|3107.41|3107.41|3107.13|3107.13|3107.41|3107.41|3107.13|3107.13|0
1625738170000|2021-07-08 09:56:10|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|0
1625738220000|2021-07-08 09:57:00|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|0
1625738240000|2021-07-08 09:57:20|3106.8|3106.8|3106.35|3106.35|3106.8|3106.8|3106.35|3106.35|0
1625738250000|2021-07-08 09:57:30|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|0
1625738260000|2021-07-08 09:57:40|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|0
1625738280000|2021-07-08 09:58:00|3105.53|3105.53|3105.26|3105.26|3105.53|3105.53|3105.26|3105.26|0
1625738290000|2021-07-08 09:58:10|3105.19|3105.19|3105.19|3105.19|3105.19|3105.19|3105.09|3105.09|0
1625738310000|2021-07-08 09:58:30|3105.04|3105.04|3104.64|3104.64|3105.04|3105.04|3104.64|3104.64|0
1625738320000|2021-07-08 09:58:40|3104.66|3104.66|3104.4|3104.4|3104.66|3104.66|3104.4|3104.4|0
1625738330000|2021-07-08 09:58:50|3104.24|3104.24|3104.24|3104.24|3104.24|3104.24|3104.24|3104.24|0
1625738340000|2021-07-08 09:59:00|3104.32|3104.32|3104.18|3104.18|3104.32|3104.32|3104.18|3104.18|0
1625738350000|2021-07-08 09:59:10|3104.08|3104.08|3104|3104|3104.08|3104.08|3104|3104|0
1625738360000|2021-07-08 09:59:20|3104.11|3104.11|3104.3|3104.3|3104.3|3104.3|3104.11|3104.11|0
1625738370000|2021-07-08 09:59:30|3104.27|3104.27|3104.45|3104.45|3104.45|3104.45|3104.27|3104.27|0
1625738390000|2021-07-08 09:59:50|3104.41|3104.41|3104.41|3104.41|3104.41|3104.41|3104.41|3104.41|0
1625738400000|2021-07-08 10:00:00|3104.5|3104.5|3104.06|3104.06|3104.57|3104.57|3103.95|3103.95|0
1625738410000|2021-07-08 10:00:10|3103.71|3103.71|3103.53|3103.53|3103.71|3103.71|3103.53|3103.53|0
1625738420000|2021-07-08 10:00:20|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|0
1625738430000|2021-07-08 10:00:30|3103.53|3103.53|3103.53|3103.53|3103.53|3103.53|3103.53|3103.53|0
1625738440000|2021-07-08 10:00:40|3103.42|3103.42|3103.1|3103.1|3103.42|3103.42|3103.1|3103.1|0
1625738450000|2021-07-08 10:00:50|3103.06|3103.06|3103.17|3103.17|3103.17|3103.17|3103.06|3103.06|0
1625738460000|2021-07-08 10:01:00|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|0
1625738470000|2021-07-08 10:01:10|3102.86|3102.86|3102.47|3102.47|3102.86|3102.86|3102.47|3102.47|0
1625738480000|2021-07-08 10:01:20|3102.4|3102.4|3101.3|3101.3|3102.4|3102.4|3101.3|3101.3|0
1625738490000|2021-07-08 10:01:30|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|0
1625738500000|2021-07-08 10:01:40|3101.2|3101.2|3100.9|3100.9|3101.2|3101.2|3100.9|3100.9|0
1625738520000|2021-07-08 10:02:00|3100.85|3100.85|3100.63|3100.63|3100.85|3100.85|3100.51|3100.51|0
1625738530000|2021-07-08 10:02:10|3100.55|3100.55|3100.45|3100.45|3100.64|3100.64|3100.45|3100.45|0
1625738560000|2021-07-08 10:02:40|3100.11|3100.11|3100.11|3100.11|3100.11|3100.11|3100.11|3100.11|0
1625738570000|2021-07-08 10:02:50|3100.21|3100.21|3099.79|3099.79|3100.21|3100.21|3099.69|3099.69|0
1625738590000|2021-07-08 10:03:10|3099.7|3099.7|3099.96|3099.96|3099.96|3099.96|3099.7|3099.7|0
1625738630000|2021-07-08 10:03:50|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|0
1625738640000|2021-07-08 10:04:00|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|0
1625738660000|2021-07-08 10:04:20|3099.98|3099.98|3100.34|3100.34|3100.34|3100.34|3099.98|3099.98|0
1625738670000|2021-07-08 10:04:30|3100.68|3100.68|3100.79|3100.79|3100.79|3100.79|3100.68|3100.68|0
1625738690000|2021-07-08 10:04:50|3101.25|3101.25|3101.12|3101.12|3101.25|3101.25|3101.04|3101.04|0
1625738700000|2021-07-08 10:05:00|3101.05|3101.05|3100.6|3100.6|3101.05|3101.05|3100.6|3100.6|0
1625738710000|2021-07-08 10:05:10|3100.44|3100.44|3099.7|3099.7|3100.44|3100.44|3099.7|3099.7|0
1625738720000|2021-07-08 10:05:20|3099.84|3099.84|3100.08|3100.08|3100.15|3100.15|3099.84|3099.84|0
1625738730000|2021-07-08 10:05:30|3100.18|3100.18|3099.79|3099.79|3100.18|3100.18|3099.79|3099.79|0
1625738750000|2021-07-08 10:05:50|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|0
1625738760000|2021-07-08 10:06:00|3099.73|3099.73|3099.77|3099.77|3099.77|3099.77|3099.62|3099.62|0
1625738820000|2021-07-08 10:07:00|3099.7|3099.7|3099.7|3099.7|3099.7|3099.7|3099.7|3099.7|0
1625738830000|2021-07-08 10:07:10|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|0
1625738850000|2021-07-08 10:07:30|3099.7|3099.7|3099.5|3099.5|3099.7|3099.7|3099.5|3099.5|0
1625738860000|2021-07-08 10:07:40|3099.6|3099.6|3099.69|3099.69|3099.69|3099.69|3099.6|3099.6|0
1625738870000|2021-07-08 10:07:50|3099.85|3099.85|3100.27|3100.27|3100.27|3100.27|3099.85|3099.85|0
1625738880000|2021-07-08 10:08:00|3100.19|3100.19|3100.03|3100.03|3100.19|3100.19|3100.03|3100.03|0
1625738890000|2021-07-08 10:08:10|3099.99|3099.99|3099.44|3099.44|3099.99|3099.99|3099.44|3099.44|0
1625738900000|2021-07-08 10:08:20|3099.21|3099.21|3099.14|3099.14|3099.21|3099.21|3099.14|3099.14|0
1625738910000|2021-07-08 10:08:30|3099.19|3099.19|3099.19|3099.19|3099.19|3099.19|3099.19|3099.19|0
1625738920000|2021-07-08 10:08:40|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|0
1625738930000|2021-07-08 10:08:50|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|0
1625738940000|2021-07-08 10:09:00|3099.08|3099.08|3098.14|3098.14|3099.08|3099.08|3098.14|3098.14|0
1625738950000|2021-07-08 10:09:10|3098.19|3098.19|3097.55|3097.55|3098.19|3098.19|3097.48|3097.48|0
1625738970000|2021-07-08 10:09:30|3097.4|3097.4|3097.06|3097.06|3097.4|3097.4|3097.06|3097.06|0
1625738980000|2021-07-08 10:09:40|3096.99|3096.99|3096.85|3096.85|3096.99|3096.99|3096.85|3096.85|0
1625738990000|2021-07-08 10:09:50|3096.69|3096.69|3096.38|3096.38|3096.69|3096.69|3096.38|3096.38|0
1625739000000|2021-07-08 10:10:00|3096.78|3096.78|3097|3097|3097.07|3097.07|3096.78|3096.78|0
1625739010000|2021-07-08 10:10:10|3096.94|3096.94|3096.01|3096.01|3096.94|3096.94|3096.01|3096.01|0
1625739020000|2021-07-08 10:10:20|3095.67|3095.67|3094.55|3094.55|3095.67|3095.67|3094.48|3094.48|0
1625739030000|2021-07-08 10:10:30|3094.5|3094.5|3094.04|3094.04|3094.5|3094.5|3094.04|3094.04|0
1625739040000|2021-07-08 10:10:40|3093.97|3093.97|3093.85|3093.85|3093.97|3093.97|3093.85|3093.85|0
1625739050000|2021-07-08 10:10:50|3093.81|3093.81|3093.59|3093.59|3093.81|3093.81|3093.59|3093.59|0
1625739060000|2021-07-08 10:11:00|3093.54|3093.54|3093.54|3093.54|3093.54|3093.54|3093.54|3093.54|0
1625739070000|2021-07-08 10:11:10|3093.36|3093.36|3093.53|3093.53|3093.53|3093.53|3093.28|3093.28|0
1625739080000|2021-07-08 10:11:20|3093.57|3093.57|3094.16|3094.16|3094.16|3094.16|3093.53|3093.53|0
1625739090000|2021-07-08 10:11:30|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|0
1625739100000|2021-07-08 10:11:40|3094.16|3094.16|3094.16|3094.16|3094.2|3094.2|3094.16|3094.16|0
1625739120000|2021-07-08 10:12:00|3094.24|3094.24|3094.17|3094.17|3094.24|3094.24|3094.1|3094.1|0
1625739130000|2021-07-08 10:12:10|3094.12|3094.12|3094.08|3094.08|3094.12|3094.12|3094.08|3094.08|0
1625739140000|2021-07-08 10:12:20|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|0
1625739150000|2021-07-08 10:12:30|3094.3|3094.3|3094.3|3094.3|3094.3|3094.3|3094.3|3094.3|0
1625739160000|2021-07-08 10:12:40|3094.39|3094.39|3094.48|3094.48|3094.51|3094.51|3094.39|3094.39|0
1625739170000|2021-07-08 10:12:50|3094.51|3094.51|3094.46|3094.46|3094.51|3094.51|3094.46|3094.46|0
1625739180000|2021-07-08 10:13:00|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|0
1625739200000|2021-07-08 10:13:20|3094.5|3094.5|3094.54|3094.54|3094.54|3094.54|3094.5|3094.5|0
1625739210000|2021-07-08 10:13:30|3094.46|3094.46|3094.15|3094.15|3094.46|3094.46|3094.15|3094.15|0
1625739220000|2021-07-08 10:13:40|3093.62|3093.62|3093.3|3093.3|3093.62|3093.62|3093.3|3093.3|0
1625739230000|2021-07-08 10:13:50|3093.32|3093.32|3093.32|3093.32|3093.32|3093.32|3093.32|3093.32|0
1625739240000|2021-07-08 10:14:00|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|0
1625739260000|2021-07-08 10:14:20|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|0
1625739290000|2021-07-08 10:14:50|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|0
1625739300000|2021-07-08 10:15:00|3093.25|3093.25|3093.25|3093.25|3093.25|3093.25|3093.25|3093.25|0
1625739310000|2021-07-08 10:15:10|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|0
1625739320000|2021-07-08 10:15:20|3092.92|3092.92|3092.88|3092.88|3092.92|3092.92|3092.68|3092.68|0
1625739330000|2021-07-08 10:15:30|3092.84|3092.84|3092.84|3092.84|3092.84|3092.84|3092.84|3092.84|0
1625739340000|2021-07-08 10:15:40|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|0
1625739350000|2021-07-08 10:15:50|3093|3093|3093.11|3093.11|3093.21|3093.21|3093|3093|0
1625739380000|2021-07-08 10:16:20|3092.77|3092.77|3094|3094|3094|3094|3092.77|3092.77|0
1625739420000|2021-07-08 10:17:00|3094.05|3094.05|3094.05|3094.05|3094.05|3094.05|3094.05|3094.05|0
1625739440000|2021-07-08 10:17:20|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|0
1625739470000|2021-07-08 10:17:50|3093.97|3093.97|3093.97|3093.97|3093.97|3093.97|3093.97|3093.97|0
1625739480000|2021-07-08 10:18:00|3094.28|3094.28|3094.43|3094.43|3094.43|3094.43|3094.28|3094.28|0
1625739490000|2021-07-08 10:18:10|3094.5|3094.5|3094.5|3094.5|3094.5|3094.5|3094.5|3094.5|0
1625739520000|2021-07-08 10:18:40|3094.46|3094.46|3094.46|3094.46|3094.46|3094.46|3094.46|3094.46|0
1625739540000|2021-07-08 10:19:00|3094.42|3094.42|3094.46|3094.46|3094.46|3094.46|3094.42|3094.42|0
1625739550000|2021-07-08 10:19:10|3094.55|3094.55|3096.72|3096.72|3096.99|3096.99|3094.55|3094.55|0
1625739560000|2021-07-08 10:19:20|3096.76|3096.76|3096.76|3096.76|3096.76|3096.76|3096.76|3096.76|0
1625739590000|2021-07-08 10:19:50|3096.86|3096.86|3096.86|3096.86|3096.86|3096.86|3096.86|3096.86|0
1625739610000|2021-07-08 10:20:10|3096.77|3096.77|3096.32|3096.32|3096.77|3096.77|3096.32|3096.32|0
1625739620000|2021-07-08 10:20:20|3096.25|3096.25|3096.14|3096.14|3096.25|3096.25|3096.14|3096.14|0
1625739650000|2021-07-08 10:20:50|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|0
1625739660000|2021-07-08 10:21:00|3095.95|3095.95|3095.71|3095.71|3095.95|3095.95|3095.71|3095.71|0
1625739680000|2021-07-08 10:21:20|3095.81|3095.81|3095.81|3095.81|3095.81|3095.81|3095.81|3095.81|0
1625739700000|2021-07-08 10:21:40|3095.71|3095.71|3095.71|3095.71|3095.71|3095.71|3095.71|3095.71|0
1625739780000|2021-07-08 10:23:00|3095.83|3095.83|3096.11|3096.11|3096.11|3096.11|3095.83|3095.83|0
1625739810000|2021-07-08 10:23:30|3096.19|3096.19|3096.11|3096.11|3096.19|3096.19|3096.11|3096.11|0
1625739820000|2021-07-08 10:23:40|3096.15|3096.15|3096.15|3096.15|3096.15|3096.15|3096.15|3096.15|0
1625739860000|2021-07-08 10:24:20|3096.27|3096.27|3096.64|3096.64|3096.64|3096.64|3096.27|3096.27|0
1625739870000|2021-07-08 10:24:30|3096.6|3096.6|3096.64|3096.64|3096.64|3096.64|3096.6|3096.6|0
1625739880000|2021-07-08 10:24:40|3096.69|3096.69|3096.69|3096.69|3096.69|3096.69|3096.69|3096.69|0
1625739890000|2021-07-08 10:24:50|3096.79|3096.79|3096.79|3096.79|3096.79|3096.79|3096.79|3096.79|0
1625739910000|2021-07-08 10:25:10|3096.71|3096.71|3096.71|3096.71|3096.71|3096.71|3096.71|3096.71|0
1625739940000|2021-07-08 10:25:40|3096.61|3096.61|3096.49|3096.49|3096.61|3096.61|3096.49|3096.49|0
1625739950000|2021-07-08 10:25:50|3096.44|3096.44|3096.42|3096.42|3096.46|3096.46|3096.42|3096.42|0
1625739960000|2021-07-08 10:26:00|3096.33|3096.33|3096.31|3096.31|3096.33|3096.33|3096.31|3096.31|0
1625739980000|2021-07-08 10:26:20|3096|3096|3096|3096|3096|3096|3096|3096|0
1625740020000|2021-07-08 10:27:00|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|0
1625740030000|2021-07-08 10:27:10|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|0
1625740050000|2021-07-08 10:27:30|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|0
1625740060000|2021-07-08 10:27:40|3095.54|3095.54|3095.54|3095.54|3095.54|3095.54|3095.54|3095.54|0
1625740080000|2021-07-08 10:28:00|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|0
1625740100000|2021-07-08 10:28:20|3095.11|3095.11|3095.11|3095.11|3095.11|3095.11|3095.11|3095.11|0
1625740120000|2021-07-08 10:28:40|3094.64|3094.64|3094.41|3094.41|3094.64|3094.64|3094.31|3094.31|0
1625740130000|2021-07-08 10:28:50|3094.07|3094.07|3093.98|3093.98|3094.07|3094.07|3093.98|3093.98|0
1625740140000|2021-07-08 10:29:00|3094.08|3094.08|3094.08|3094.08|3094.08|3094.08|3094.08|3094.08|0
1625740150000|2021-07-08 10:29:10|3094.16|3094.16|3094.53|3094.53|3094.53|3094.53|3094.16|3094.16|0
1625740160000|2021-07-08 10:29:20|3094.64|3094.64|3094.72|3094.72|3094.72|3094.72|3094.64|3094.64|0
1625740170000|2021-07-08 10:29:30|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|0
1625740200000|2021-07-08 10:30:00|3094.72|3094.72|3093.95|3093.95|3094.72|3094.72|3093.95|3093.95|0
1625740210000|2021-07-08 10:30:10|3093.87|3093.87|3093.64|3093.64|3093.87|3093.87|3093.64|3093.64|0
1625740220000|2021-07-08 10:30:20|3093.44|3093.44|3093.44|3093.44|3093.44|3093.44|3093.44|3093.44|0
1625740250000|2021-07-08 10:30:50|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|0
1625740260000|2021-07-08 10:31:00|3093.76|3093.76|3094.07|3094.07|3094.07|3094.07|3093.76|3093.76|0
1625740270000|2021-07-08 10:31:10|3093.91|3093.91|3093.75|3093.75|3093.93|3093.93|3093.75|3093.75|0
1625740280000|2021-07-08 10:31:20|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|0
1625740290000|2021-07-08 10:31:30|3093.67|3093.67|3093.75|3093.75|3093.75|3093.75|3093.67|3093.67|0
1625740300000|2021-07-08 10:31:40|3093.84|3093.84|3093.82|3093.82|3093.84|3093.84|3093.82|3093.82|0
1625740310000|2021-07-08 10:31:50|3094.16|3094.16|3094.16|3094.16|3094.16|3094.16|3094.16|3094.16|0
1625740320000|2021-07-08 10:32:00|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|0
1625740340000|2021-07-08 10:32:20|3094.13|3094.13|3094.13|3094.13|3094.13|3094.13|3094.13|3094.13|0
1625740350000|2021-07-08 10:32:30|3093.7|3093.7|3092.39|3092.39|3093.7|3093.7|3092.39|3092.39|0
1625740360000|2021-07-08 10:32:40|3092.05|3092.05|3092.03|3092.03|3092.05|3092.05|3092.03|3092.03|0
1625740380000|2021-07-08 10:33:00|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|0
1625740410000|2021-07-08 10:33:30|3091.9|3091.9|3091.9|3091.9|3091.9|3091.9|3091.9|3091.9|0
1625740420000|2021-07-08 10:33:40|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|0
1625740440000|2021-07-08 10:34:00|3092.16|3092.16|3092.16|3092.16|3092.16|3092.16|3092.16|3092.16|0
1625740460000|2021-07-08 10:34:20|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|0
1625740490000|2021-07-08 10:34:50|3092.19|3092.19|3092.3|3092.3|3092.3|3092.3|3092.19|3092.19|0
1625740500000|2021-07-08 10:35:00|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|0
1625740510000|2021-07-08 10:35:10|3092.46|3092.46|3093.18|3093.18|3093.18|3093.18|3092.46|3092.46|0
1625740540000|2021-07-08 10:35:40|3093.52|3093.52|3093.59|3093.59|3093.59|3093.59|3093.52|3093.52|0
1625740550000|2021-07-08 10:35:50|3093.9|3093.9|3094.03|3094.03|3094.03|3094.03|3093.79|3093.79|0
1625740560000|2021-07-08 10:36:00|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|0
1625740570000|2021-07-08 10:36:10|3094.34|3094.34|3094.34|3094.34|3094.34|3094.34|3094.34|3094.34|0
1625740580000|2021-07-08 10:36:20|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|0
1625740590000|2021-07-08 10:36:30|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|0
1625740600000|2021-07-08 10:36:40|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|0
1625740610000|2021-07-08 10:36:50|3094.94|3094.94|3095.06|3095.06|3095.06|3095.06|3094.94|3094.94|0
1625740650000|2021-07-08 10:37:30|3094.98|3094.98|3095.06|3095.06|3095.06|3095.06|3094.98|3094.98|0
1625740670000|2021-07-08 10:37:50|3094.96|3094.96|3094.96|3094.96|3094.96|3094.96|3094.96|3094.96|0
1625740690000|2021-07-08 10:38:10|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|0
1625740700000|2021-07-08 10:38:20|3095.15|3095.15|3095.04|3095.04|3095.25|3095.25|3095.04|3095.04|0
1625740710000|2021-07-08 10:38:30|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|0
1625740720000|2021-07-08 10:38:40|3095.09|3095.09|3094.9|3094.9|3095.09|3095.09|3094.9|3094.9|0
1625740740000|2021-07-08 10:39:00|3095.05|3095.05|3094.5|3094.5|3095.13|3095.13|3094.5|3094.5|0
1625740750000|2021-07-08 10:39:10|3094.16|3094.16|3094.16|3094.16|3094.16|3094.16|3094.16|3094.16|0
1625740770000|2021-07-08 10:39:30|3094.33|3094.33|3094.29|3094.29|3094.33|3094.33|3094.29|3094.29|0
1625740800000|2021-07-08 10:40:00|3094.37|3094.37|3094.06|3094.06|3094.48|3094.48|3094.06|3094.06|0
1625740810000|2021-07-08 10:40:10|3094.13|3094.13|3093.54|3093.54|3094.13|3094.13|3093.54|3093.54|0
1625740820000|2021-07-08 10:40:20|3093.2|3093.2|3092.99|3092.99|3093.2|3093.2|3092.99|3092.99|0
1625740830000|2021-07-08 10:40:30|3092.74|3092.74|3092.56|3092.56|3092.74|3092.74|3092.56|3092.56|0
1625740850000|2021-07-08 10:40:50|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|0
1625740860000|2021-07-08 10:41:00|3092.39|3092.39|3092.31|3092.31|3092.39|3092.39|3092.31|3092.31|0
1625740870000|2021-07-08 10:41:10|3091.97|3091.97|3091.97|3091.97|3092.15|3092.15|3091.97|3091.97|0
1625740890000|2021-07-08 10:41:30|3092.05|3092.05|3092.31|3092.31|3092.31|3092.31|3092.05|3092.05|0
1625740900000|2021-07-08 10:41:40|3092.25|3092.25|3092.7|3092.7|3092.7|3092.7|3092.25|3092.25|0
1625740910000|2021-07-08 10:41:50|3092.83|3092.83|3093.23|3093.23|3093.23|3093.23|3092.83|3092.83|0
1625740920000|2021-07-08 10:42:00|3093.35|3093.35|3093.51|3093.51|3093.51|3093.51|3093.35|3093.35|0
1625740930000|2021-07-08 10:42:10|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|0
1625740950000|2021-07-08 10:42:30|3093.75|3093.75|3093.82|3093.82|3093.82|3093.82|3093.75|3093.75|0
1625740980000|2021-07-08 10:43:00|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|0
1625740990000|2021-07-08 10:43:10|3094.04|3094.04|3094.21|3094.21|3094.21|3094.21|3094.04|3094.04|0
1625741000000|2021-07-08 10:43:20|3094.31|3094.31|3094.69|3094.69|3094.69|3094.69|3094.31|3094.31|0
1625741020000|2021-07-08 10:43:40|3094.88|3094.88|3094.8|3094.8|3094.88|3094.88|3094.8|3094.8|0
1625741030000|2021-07-08 10:43:50|3094.87|3094.87|3094.96|3094.96|3094.96|3094.96|3094.87|3094.87|0
1625741050000|2021-07-08 10:44:10|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|0
1625741060000|2021-07-08 10:44:20|3094.95|3094.95|3094.95|3094.95|3094.95|3094.95|3094.95|3094.95|0
1625741070000|2021-07-08 10:44:30|3094.99|3094.99|3094.99|3094.99|3094.99|3094.99|3094.99|3094.99|0
1625741100000|2021-07-08 10:45:00|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|0
1625741110000|2021-07-08 10:45:10|3094.74|3094.74|3094.37|3094.37|3094.74|3094.74|3094.29|3094.29|0
1625741120000|2021-07-08 10:45:20|3094.59|3094.59|3094.59|3094.59|3094.59|3094.59|3094.59|3094.59|0
1625741150000|2021-07-08 10:45:50|3094.79|3094.79|3094.89|3094.89|3094.89|3094.89|3094.79|3094.79|0
1625741160000|2021-07-08 10:46:00|3095.03|3095.03|3096.42|3096.42|3096.42|3096.42|3095.03|3095.03|0
1625741170000|2021-07-08 10:46:10|3096.7|3096.7|3096.7|3096.7|3096.7|3096.7|3096.7|3096.7|0
1625741180000|2021-07-08 10:46:20|3096.63|3096.63|3096.55|3096.55|3096.63|3096.63|3096.55|3096.55|0
1625741190000|2021-07-08 10:46:30|3096.96|3096.96|3096.93|3096.93|3097.04|3097.04|3096.93|3096.93|0
1625741200000|2021-07-08 10:46:40|3096.86|3096.86|3096.86|3096.86|3096.86|3096.86|3096.86|3096.86|0
1625741210000|2021-07-08 10:46:50|3097.13|3097.13|3097.56|3097.56|3097.56|3097.56|3097.13|3097.13|0
1625741220000|2021-07-08 10:47:00|3097.66|3097.66|3097.66|3097.66|3097.66|3097.66|3097.66|3097.66|0
1625741230000|2021-07-08 10:47:10|3097.69|3097.69|3097.93|3097.93|3097.93|3097.93|3097.69|3097.69|0
1625741240000|2021-07-08 10:47:20|3097.77|3097.77|3097.77|3097.77|3097.77|3097.77|3097.77|3097.77|0
1625741250000|2021-07-08 10:47:30|3097.7|3097.7|3097.72|3097.72|3097.72|3097.72|3097.7|3097.7|0
1625741260000|2021-07-08 10:47:40|3097.77|3097.77|3097.7|3097.7|3097.77|3097.77|3097.63|3097.63|0
1625741270000|2021-07-08 10:47:50|3097.87|3097.87|3097.95|3097.95|3097.95|3097.95|3097.87|3097.87|0
1625741280000|2021-07-08 10:48:00|3098.03|3098.03|3098.18|3098.18|3098.27|3098.27|3097.95|3097.95|0
1625741300000|2021-07-08 10:48:20|3097.84|3097.84|3099.49|3099.49|3099.49|3099.49|3097.84|3097.84|0
1625741310000|2021-07-08 10:48:30|3099.58|3099.58|3099.74|3099.74|3099.74|3099.74|3099.58|3099.58|0
1625741330000|2021-07-08 10:48:50|3099.82|3099.82|3099.82|3099.82|3099.82|3099.82|3099.82|3099.82|0
1625741350000|2021-07-08 10:49:10|3099.96|3099.96|3099.7|3099.7|3099.96|3099.96|3099.7|3099.7|0
1625741360000|2021-07-08 10:49:20|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|0
1625741370000|2021-07-08 10:49:30|3100.01|3100.01|3100.01|3100.01|3100.01|3100.01|3100.01|3100.01|0
1625741380000|2021-07-08 10:49:40|3099.68|3099.68|3099.75|3099.75|3099.75|3099.75|3099.68|3099.68|0
1625741390000|2021-07-08 10:49:50|3099.83|3099.83|3099.91|3099.91|3099.91|3099.91|3099.83|3099.83|0
1625741400000|2021-07-08 10:50:00|3099.84|3099.84|3100|3100|3100|3100|3099.84|3099.84|0
1625741410000|2021-07-08 10:50:10|3099.65|3099.65|3099.64|3099.64|3099.75|3099.75|3099.64|3099.64|0
1625741420000|2021-07-08 10:50:20|3099.72|3099.72|3099.88|3099.88|3099.99|3099.99|3099.72|3099.72|0
1625741430000|2021-07-08 10:50:30|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|0
1625741470000|2021-07-08 10:51:10|3099.88|3099.88|3099.88|3099.88|3099.88|3099.88|3099.88|3099.88|0
1625741480000|2021-07-08 10:51:20|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|0
1625741490000|2021-07-08 10:51:30|3100.12|3100.12|3100.2|3100.2|3100.2|3100.2|3100.12|3100.12|0
1625741500000|2021-07-08 10:51:40|3100.28|3100.28|3102.67|3102.67|3102.67|3102.67|3100.28|3100.28|0
1625741510000|2021-07-08 10:51:50|3103.01|3103.01|3103.3|3103.3|3103.3|3103.3|3103.01|3103.01|0
1625741520000|2021-07-08 10:52:00|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|0
1625741530000|2021-07-08 10:52:10|3103.69|3103.69|3105.14|3105.14|3105.14|3105.14|3103.69|3103.69|0
1625741540000|2021-07-08 10:52:20|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|0
1625741550000|2021-07-08 10:52:30|3105.32|3105.32|3105.64|3105.64|3105.64|3105.64|3105.32|3105.32|0
1625741560000|2021-07-08 10:52:40|3105.91|3105.91|3106.34|3106.34|3106.34|3106.34|3105.91|3105.91|0
1625741570000|2021-07-08 10:52:50|3106.68|3106.68|3106.87|3106.87|3106.87|3106.87|3106.68|3106.68|0
1625741580000|2021-07-08 10:53:00|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|0
1625741590000|2021-07-08 10:53:10|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|0
1625741600000|2021-07-08 10:53:20|3107.18|3107.18|3107.25|3107.25|3107.25|3107.25|3107.18|3107.18|0
1625741610000|2021-07-08 10:53:30|3107.09|3107.09|3107.1|3107.1|3107.1|3107.1|3107.01|3107.01|0
1625741620000|2021-07-08 10:53:40|3107.08|3107.08|3107.17|3107.17|3107.17|3107.17|3107.08|3107.08|0
1625741640000|2021-07-08 10:54:00|3107|3107|3107|3107|3107|3107|3107|3107|0
1625741650000|2021-07-08 10:54:10|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|0
1625741670000|2021-07-08 10:54:30|3107.13|3107.13|3107.14|3107.14|3107.31|3107.31|3107.13|3107.13|0
1625741680000|2021-07-08 10:54:40|3107.22|3107.22|3108.04|3108.04|3108.12|3108.12|3107.22|3107.22|0
1625741690000|2021-07-08 10:54:50|3108.23|3108.23|3108.75|3108.75|3109.09|3109.09|3108.23|3108.23|0
1625741700000|2021-07-08 10:55:00|3108.84|3108.84|3108.68|3108.68|3108.84|3108.84|3108.68|3108.68|0
1625741710000|2021-07-08 10:55:10|3108.77|3108.77|3108.52|3108.52|3108.77|3108.77|3108.52|3108.52|0
1625741720000|2021-07-08 10:55:20|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|0
1625741730000|2021-07-08 10:55:30|3108.68|3108.68|3109.11|3109.11|3109.11|3109.11|3108.68|3108.68|0
1625741750000|2021-07-08 10:55:50|3109.18|3109.18|3109.18|3109.18|3109.18|3109.18|3109.18|3109.18|0
1625741760000|2021-07-08 10:56:00|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|0
1625741780000|2021-07-08 10:56:20|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|0
1625741790000|2021-07-08 10:56:30|3109.44|3109.44|3108.99|3108.99|3109.44|3109.44|3108.71|3108.71|0
1625741810000|2021-07-08 10:56:50|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|0
1625741820000|2021-07-08 10:57:00|3109.08|3109.08|3109.32|3109.32|3109.32|3109.32|3109|3109|0
1625741830000|2021-07-08 10:57:10|3109.36|3109.36|3109.34|3109.34|3109.63|3109.63|3109.34|3109.34|0
1625741840000|2021-07-08 10:57:20|3109.3|3109.3|3109.3|3109.3|3109.3|3109.3|3109.3|3109.3|0
1625741850000|2021-07-08 10:57:30|3109.18|3109.18|3109.22|3109.22|3109.22|3109.22|3109.18|3109.18|0
1625741860000|2021-07-08 10:57:40|3109.29|3109.29|3109.5|3109.5|3109.54|3109.54|3109.29|3109.29|0
1625741880000|2021-07-08 10:58:00|3109.57|3109.57|3109.9|3109.9|3109.9|3109.9|3109.57|3109.57|0
1625741890000|2021-07-08 10:58:10|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|0
1625741900000|2021-07-08 10:58:20|3109.66|3109.66|3109.87|3109.87|3109.87|3109.87|3109.66|3109.66|0
1625741910000|2021-07-08 10:58:30|3109.8|3109.8|3109.85|3109.85|3109.85|3109.85|3109.71|3109.71|0
1625741920000|2021-07-08 10:58:40|3109.64|3109.64|3109.97|3109.97|3109.97|3109.97|3109.64|3109.64|0
1625741930000|2021-07-08 10:58:50|3109.9|3109.9|3109.9|3109.9|3109.9|3109.9|3109.9|3109.9|0
1625741940000|2021-07-08 10:59:00|3109.74|3109.74|3109.98|3109.98|3110.1|3110.1|3109.56|3109.56|0
1625741950000|2021-07-08 10:59:10|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|0
1625741960000|2021-07-08 10:59:20|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|0
1625741970000|2021-07-08 10:59:30|3109.81|3109.81|3110.14|3110.14|3110.14|3110.14|3109.81|3109.81|0
1625741980000|2021-07-08 10:59:40|3110.21|3110.21|3110.03|3110.03|3110.3|3110.3|3109.7|3109.7|0
1625741990000|2021-07-08 10:59:50|3109.95|3109.95|3109.95|3109.95|3109.95|3109.95|3109.95|3109.95|0
1625742000000|2021-07-08 11:00:00|3110.04|3110.04|3110.39|3110.39|3110.39|3110.39|3110.04|3110.04|0
1625742010000|2021-07-08 11:00:10|3110.48|3110.48|3110.48|3110.48|3110.48|3110.48|3110.48|3110.48|0
1625742020000|2021-07-08 11:00:20|3110.61|3110.61|3110.27|3110.27|3110.61|3110.61|3110.27|3110.27|0
1625742030000|2021-07-08 11:00:30|3110.3|3110.3|3110.51|3110.51|3110.51|3110.51|3110.3|3110.3|0
1625742060000|2021-07-08 11:01:00|3110.42|3110.42|3109.89|3109.89|3110.42|3110.42|3109.89|3109.89|0
1625742090000|2021-07-08 11:01:30|3109.94|3109.94|3109.8|3109.8|3109.94|3109.94|3109.8|3109.8|0
1625742100000|2021-07-08 11:01:40|3109.85|3109.85|3109.89|3109.89|3109.89|3109.89|3109.85|3109.85|0
1625742110000|2021-07-08 11:01:50|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|0
1625742120000|2021-07-08 11:02:00|3109.51|3109.51|3109.65|3109.65|3109.65|3109.65|3109.51|3109.51|0
1625742130000|2021-07-08 11:02:10|3109.77|3109.77|3109.46|3109.46|3109.77|3109.77|3109.46|3109.46|0
1625742140000|2021-07-08 11:02:20|3109.37|3109.37|3108.73|3108.73|3109.37|3109.37|3108.73|3108.73|0
1625742150000|2021-07-08 11:02:30|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|0
1625742160000|2021-07-08 11:02:40|3109.01|3109.01|3109.03|3109.03|3109.03|3109.03|3109.01|3109.01|0
1625742170000|2021-07-08 11:02:50|3109.12|3109.12|3109.29|3109.29|3109.29|3109.29|3109.12|3109.12|0
1625742180000|2021-07-08 11:03:00|3109.21|3109.21|3109.55|3109.55|3109.55|3109.55|3109.21|3109.21|0
1625742190000|2021-07-08 11:03:10|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|0
1625742200000|2021-07-08 11:03:20|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.73|3109.73|0
1625742220000|2021-07-08 11:03:40|3109.75|3109.75|3109.75|3109.75|3109.75|3109.75|3109.75|3109.75|0
1625742230000|2021-07-08 11:03:50|3109.63|3109.63|3109.84|3109.84|3109.84|3109.84|3109.63|3109.63|0
1625742240000|2021-07-08 11:04:00|3109.96|3109.96|3109.96|3109.96|3109.96|3109.96|3109.96|3109.96|0
1625742250000|2021-07-08 11:04:10|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|0
1625742260000|2021-07-08 11:04:20|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|0
1625742280000|2021-07-08 11:04:40|3110.15|3110.15|3108.99|3108.99|3110.15|3110.15|3108.99|3108.99|0
1625742290000|2021-07-08 11:04:50|3108.92|3108.92|3109.01|3109.01|3109.01|3109.01|3108.92|3108.92|0
1625742300000|2021-07-08 11:05:00|3109.09|3109.09|3109|3109|3109.09|3109.09|3109|3109|0
1625742310000|2021-07-08 11:05:10|3108.76|3108.76|3108.77|3108.77|3108.85|3108.85|3108.76|3108.76|0
1625742320000|2021-07-08 11:05:20|3108.63|3108.63|3108.56|3108.56|3108.63|3108.63|3108.56|3108.56|0
1625742330000|2021-07-08 11:05:30|3108.35|3108.35|3107.44|3107.44|3108.35|3108.35|3107.44|3107.44|0
1625742340000|2021-07-08 11:05:40|3106.95|3106.95|3107.06|3107.06|3107.06|3107.06|3106.95|3106.95|0
1625742360000|2021-07-08 11:06:00|3107.22|3107.22|3107.32|3107.32|3107.32|3107.32|3107.22|3107.22|0
1625742390000|2021-07-08 11:06:30|3107.66|3107.66|3107.66|3107.66|3107.66|3107.66|3107.66|3107.66|0
1625742420000|2021-07-08 11:07:00|3107.75|3107.75|3107.9|3107.9|3107.9|3107.9|3107.66|3107.66|0
1625742430000|2021-07-08 11:07:10|3108.01|3108.01|3108.1|3108.1|3108.1|3108.1|3108.01|3108.01|0
1625742440000|2021-07-08 11:07:20|3108.17|3108.17|3108.45|3108.45|3108.45|3108.45|3108.17|3108.17|0
1625742470000|2021-07-08 11:07:50|3108.49|3108.49|3108.58|3108.58|3108.58|3108.58|3108.49|3108.49|0
1625742500000|2021-07-08 11:08:20|3108.74|3108.74|3108.47|3108.47|3108.74|3108.74|3108.47|3108.47|0
1625742510000|2021-07-08 11:08:30|3108.37|3108.37|3108.54|3108.54|3108.54|3108.54|3108.37|3108.37|0
1625742520000|2021-07-08 11:08:40|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|0
1625742530000|2021-07-08 11:08:50|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|0
1625742540000|2021-07-08 11:09:00|3108.49|3108.49|3108.65|3108.65|3108.65|3108.65|3108.49|3108.49|0
1625742550000|2021-07-08 11:09:10|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|0
1625742560000|2021-07-08 11:09:20|3108.74|3108.74|3108.74|3108.74|3108.74|3108.74|3108.74|3108.74|0
1625742570000|2021-07-08 11:09:30|3108.63|3108.63|3106.95|3106.95|3108.63|3108.63|3106.95|3106.95|0
1625742580000|2021-07-08 11:09:40|3106.86|3106.86|3106.95|3106.95|3106.95|3106.95|3106.86|3106.86|0
1625742590000|2021-07-08 11:09:50|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|0
1625742600000|2021-07-08 11:10:00|3106.87|3106.87|3106.78|3106.78|3106.87|3106.87|3106.78|3106.78|0
1625742620000|2021-07-08 11:10:20|3106.6|3106.6|3106.78|3106.78|3106.78|3106.78|3106.6|3106.6|0
1625742630000|2021-07-08 11:10:30|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|0
1625742640000|2021-07-08 11:10:40|3106.65|3106.65|3106.61|3106.61|3106.65|3106.65|3106.61|3106.61|0
1625742650000|2021-07-08 11:10:50|3106.51|3106.51|3106.61|3106.61|3106.61|3106.61|3106.51|3106.51|0
1625742660000|2021-07-08 11:11:00|3106.52|3106.52|3106.5|3106.5|3106.52|3106.52|3106.45|3106.45|0
1625742670000|2021-07-08 11:11:10|3106.57|3106.57|3106.49|3106.49|3106.57|3106.57|3106.49|3106.49|0
1625742680000|2021-07-08 11:11:20|3106.45|3106.45|3105.28|3105.28|3106.45|3106.45|3105.17|3105.17|0
1625742690000|2021-07-08 11:11:30|3105.18|3105.18|3105.1|3105.1|3105.18|3105.18|3105.1|3105.1|0
1625742700000|2021-07-08 11:11:40|3105|3105|3104.83|3104.83|3105|3105|3104.83|3104.83|0
1625742710000|2021-07-08 11:11:50|3104.59|3104.59|3104.51|3104.51|3104.59|3104.59|3104.51|3104.51|0
1625742720000|2021-07-08 11:12:00|3104.67|3104.67|3104.67|3104.67|3104.67|3104.67|3104.67|3104.67|0
1625742730000|2021-07-08 11:12:10|3104.56|3104.56|3104.56|3104.56|3104.56|3104.56|3104.56|3104.56|0
1625742760000|2021-07-08 11:12:40|3104.46|3104.46|3104.3|3104.3|3104.46|3104.46|3104.22|3104.22|0
1625742780000|2021-07-08 11:13:00|3104.41|3104.41|3104.6|3104.6|3104.6|3104.6|3104.41|3104.41|0
1625742790000|2021-07-08 11:13:10|3104.67|3104.67|3104.67|3104.67|3104.67|3104.67|3104.67|3104.67|0
1625742800000|2021-07-08 11:13:20|3104.91|3104.91|3104.91|3104.91|3104.91|3104.91|3104.91|3104.91|0
1625742810000|2021-07-08 11:13:30|3104.82|3104.82|3104.73|3104.73|3104.82|3104.82|3104.73|3104.73|0
1625742820000|2021-07-08 11:13:40|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|0
1625742840000|2021-07-08 11:14:00|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|0
1625742850000|2021-07-08 11:14:10|3104.85|3104.85|3105.08|3105.08|3105.08|3105.08|3104.85|3104.85|0
1625742870000|2021-07-08 11:14:30|3105.22|3105.22|3105.71|3105.71|3105.71|3105.71|3105.22|3105.22|0
1625742900000|2021-07-08 11:15:00|3105.63|3105.63|3105.77|3105.77|3105.77|3105.77|3105.56|3105.56|0
1625742910000|2021-07-08 11:15:10|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|0
1625742960000|2021-07-08 11:16:00|3105.94|3105.94|3106|3106|3106|3106|3105.94|3105.94|0
1625742970000|2021-07-08 11:16:10|3105.91|3105.91|3105.91|3105.91|3105.91|3105.91|3105.91|3105.91|0
1625742980000|2021-07-08 11:16:20|3106|3106|3106|3106|3106|3106|3106|3106|0
1625742990000|2021-07-08 11:16:30|3105.84|3105.84|3105.75|3105.75|3105.84|3105.84|3105.75|3105.75|0
1625743000000|2021-07-08 11:16:40|3105.84|3105.84|3106.16|3106.16|3106.16|3106.16|3105.84|3105.84|0
1625743020000|2021-07-08 11:17:00|3106.1|3106.1|3106.01|3106.01|3106.1|3106.1|3106.01|3106.01|0
1625743050000|2021-07-08 11:17:30|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|0
1625743060000|2021-07-08 11:17:40|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|0
1625743070000|2021-07-08 11:17:50|3105.5|3105.5|3105.51|3105.51|3105.51|3105.51|3105.5|3105.5|0
1625743080000|2021-07-08 11:18:00|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|0
1625743090000|2021-07-08 11:18:10|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|0
1625743110000|2021-07-08 11:18:30|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|0
1625743140000|2021-07-08 11:19:00|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|0
1625743150000|2021-07-08 11:19:10|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|0
1625743160000|2021-07-08 11:19:20|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|0
1625743180000|2021-07-08 11:19:40|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|0
1625743190000|2021-07-08 11:19:50|3106.19|3106.19|3106.62|3106.62|3106.62|3106.62|3106.19|3106.19|0
1625743200000|2021-07-08 11:20:00|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|0
1625743210000|2021-07-08 11:20:10|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|0
1625743220000|2021-07-08 11:20:20|3105.81|3105.81|3105.38|3105.38|3105.81|3105.81|3105.38|3105.38|0
1625743230000|2021-07-08 11:20:30|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|0
1625743240000|2021-07-08 11:20:40|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|0
1625743260000|2021-07-08 11:21:00|3105.38|3105.38|3106.3|3106.3|3106.3|3106.3|3105.38|3105.38|0
1625743270000|2021-07-08 11:21:10|3106.37|3106.37|3106.47|3106.47|3106.47|3106.47|3106.37|3106.37|0
1625743280000|2021-07-08 11:21:20|3106.62|3106.62|3106.62|3106.62|3106.62|3106.62|3106.62|3106.62|0
1625743310000|2021-07-08 11:21:50|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|0
1625743320000|2021-07-08 11:22:00|3106.72|3106.72|3106.75|3106.75|3106.75|3106.75|3106.64|3106.64|0
1625743370000|2021-07-08 11:22:50|3106.83|3106.83|3106.87|3106.87|3106.87|3106.87|3106.83|3106.83|0
1625743380000|2021-07-08 11:23:00|3106.92|3106.92|3107.01|3107.01|3107.01|3107.01|3106.92|3106.92|0
1625743420000|2021-07-08 11:23:40|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|0
1625743450000|2021-07-08 11:24:10|3107.27|3107.27|3106.96|3106.96|3107.27|3107.27|3106.96|3106.96|0
1625743510000|2021-07-08 11:25:10|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|0
1625743520000|2021-07-08 11:25:20|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|0
1625743550000|2021-07-08 11:25:50|3106.93|3106.93|3106.93|3106.93|3106.93|3106.93|3106.93|3106.93|0
1625743560000|2021-07-08 11:26:00|3106.75|3106.75|3106.2|3106.2|3106.75|3106.75|3106.2|3106.2|0
1625743600000|2021-07-08 11:26:40|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|0
1625743610000|2021-07-08 11:26:50|3106.35|3106.35|3106.3|3106.3|3106.35|3106.35|3106.3|3106.3|0
1625743620000|2021-07-08 11:27:00|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|0
1625743630000|2021-07-08 11:27:10|3106.43|3106.43|3106.43|3106.43|3106.43|3106.43|3106.43|3106.43|0
1625743640000|2021-07-08 11:27:20|3106.09|3106.09|3105.77|3105.77|3106.09|3106.09|3105.77|3105.77|0
1625743650000|2021-07-08 11:27:30|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|0
1625743660000|2021-07-08 11:27:40|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|0
1625743710000|2021-07-08 11:28:30|3105.46|3105.46|3105.01|3105.01|3105.46|3105.46|3105.01|3105.01|0
1625743720000|2021-07-08 11:28:40|3104.91|3104.91|3104.91|3104.91|3104.91|3104.91|3104.91|3104.91|0
1625743750000|2021-07-08 11:29:10|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|0
1625743770000|2021-07-08 11:29:30|3104.69|3104.69|3104.85|3104.85|3104.85|3104.85|3104.69|3104.69|0
1625743790000|2021-07-08 11:29:50|3105.06|3105.06|3104.96|3104.96|3105.06|3105.06|3104.96|3104.96|0
1625743800000|2021-07-08 11:30:00|3104.88|3104.88|3104.24|3104.24|3104.88|3104.88|3104.24|3104.24|0
1625743810000|2021-07-08 11:30:10|3104.15|3104.15|3103.7|3103.7|3104.15|3104.15|3103.7|3103.7|0
1625743820000|2021-07-08 11:30:20|3103.45|3103.45|3103.28|3103.28|3103.45|3103.45|3103.28|3103.28|0
1625743830000|2021-07-08 11:30:30|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|0
1625743840000|2021-07-08 11:30:40|3103.63|3103.63|3103.63|3103.63|3103.63|3103.63|3103.63|3103.63|0
1625743870000|2021-07-08 11:31:10|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|0
1625743880000|2021-07-08 11:31:20|3103.22|3103.22|3103.47|3103.47|3103.47|3103.47|3103.22|3103.22|0
1625743900000|2021-07-08 11:31:40|3103.37|3103.37|3103.56|3103.56|3103.56|3103.56|3103.25|3103.25|0
1625743910000|2021-07-08 11:31:50|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|0
1625743920000|2021-07-08 11:32:00|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|0
1625743930000|2021-07-08 11:32:10|3103.63|3103.63|3103.47|3103.47|3103.63|3103.63|3103.47|3103.47|0
1625743950000|2021-07-08 11:32:30|3103.38|3103.38|3103.2|3103.2|3103.38|3103.38|3103.2|3103.2|0
1625743960000|2021-07-08 11:32:40|3103.11|3103.11|3103.33|3103.33|3103.4|3103.4|3103.11|3103.11|0
1625743970000|2021-07-08 11:32:50|3103.18|3103.18|3103.08|3103.08|3103.18|3103.18|3103.08|3103.08|0
1625744000000|2021-07-08 11:33:20|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|0
1625744020000|2021-07-08 11:33:40|3103.33|3103.33|3103.33|3103.33|3103.33|3103.33|3103.33|3103.33|0
1625744030000|2021-07-08 11:33:50|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|0
1625744040000|2021-07-08 11:34:00|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|0
1625744050000|2021-07-08 11:34:10|3103.4|3103.4|3103.43|3103.43|3103.43|3103.43|3103.4|3103.4|0
1625744070000|2021-07-08 11:34:30|3103.35|3103.35|3103.24|3103.24|3103.35|3103.35|3103.24|3103.24|0
1625744080000|2021-07-08 11:34:40|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|0
1625744100000|2021-07-08 11:35:00|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|0
1625744110000|2021-07-08 11:35:10|3103.25|3103.25|3103.12|3103.12|3103.25|3103.25|3103.07|3103.07|0
1625744130000|2021-07-08 11:35:30|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|0
1625744170000|2021-07-08 11:36:10|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|0
1625744200000|2021-07-08 11:36:40|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|0
1625744210000|2021-07-08 11:36:50|3103.24|3103.24|3103.24|3103.24|3103.24|3103.24|3103.24|3103.24|0
1625744220000|2021-07-08 11:37:00|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|0
1625744240000|2021-07-08 11:37:20|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|0
1625744280000|2021-07-08 11:38:00|3103.14|3103.14|3102.98|3102.98|3103.14|3103.14|3102.98|3102.98|0
1625744300000|2021-07-08 11:38:20|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|0
1625744310000|2021-07-08 11:38:30|3102.94|3102.94|3102.94|3102.94|3102.94|3102.94|3102.94|3102.94|0
1625744320000|2021-07-08 11:38:40|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|0
1625744340000|2021-07-08 11:39:00|3102.57|3102.57|3102.57|3102.57|3102.57|3102.57|3102.57|3102.57|0
1625744350000|2021-07-08 11:39:10|3102.23|3102.23|3102.23|3102.23|3102.23|3102.23|3102.23|3102.23|0
1625744370000|2021-07-08 11:39:30|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|0
1625744380000|2021-07-08 11:39:40|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|0
1625744430000|2021-07-08 11:40:30|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|0
1625744440000|2021-07-08 11:40:40|3101.92|3101.92|3101.92|3101.92|3101.97|3101.97|3101.92|3101.92|0
1625744450000|2021-07-08 11:40:50|3102.12|3102.12|3102.43|3102.43|3102.43|3102.43|3102.12|3102.12|0
1625744510000|2021-07-08 11:41:50|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|0
1625744520000|2021-07-08 11:42:00|3102.3|3102.3|3102.19|3102.19|3102.3|3102.3|3102.19|3102.19|0
1625744540000|2021-07-08 11:42:20|3102.04|3102.04|3101.97|3101.97|3102.04|3102.04|3101.92|3101.92|0
1625744590000|2021-07-08 11:43:10|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|0
1625744610000|2021-07-08 11:43:30|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|0
1625744620000|2021-07-08 11:43:40|3102.05|3102.05|3101.99|3101.99|3102.05|3102.05|3101.99|3101.99|0
1625744650000|2021-07-08 11:44:10|3101.89|3101.89|3101.89|3101.89|3101.89|3101.89|3101.89|3101.89|0
1625744680000|2021-07-08 11:44:40|3101.82|3101.82|3101.77|3101.77|3101.82|3101.82|3101.73|3101.73|0
1625744690000|2021-07-08 11:44:50|3101.85|3101.85|3102.23|3102.23|3102.34|3102.34|3101.85|3101.85|0
1625744700000|2021-07-08 11:45:00|3102.3|3102.3|3102.59|3102.59|3102.59|3102.59|3102.3|3102.3|0
1625744710000|2021-07-08 11:45:10|3102.83|3102.83|3102.76|3102.76|3102.83|3102.83|3102.62|3102.62|0
1625744720000|2021-07-08 11:45:20|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|0
1625744730000|2021-07-08 11:45:30|3102.64|3102.64|3102.49|3102.49|3102.64|3102.64|3102.49|3102.49|0
1625744760000|2021-07-08 11:46:00|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|0
1625744770000|2021-07-08 11:46:10|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|0
1625744780000|2021-07-08 11:46:20|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|0
1625744790000|2021-07-08 11:46:30|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|0
1625744800000|2021-07-08 11:46:40|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|0
1625744820000|2021-07-08 11:47:00|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|0
1625744840000|2021-07-08 11:47:20|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|0
1625744850000|2021-07-08 11:47:30|3102.03|3102.03|3102.27|3102.27|3102.27|3102.27|3102.03|3102.03|0
1625744860000|2021-07-08 11:47:40|3102.48|3102.48|3102.59|3102.59|3102.59|3102.59|3102.48|3102.48|0
1625744870000|2021-07-08 11:47:50|3102.48|3102.48|3102.3|3102.3|3102.48|3102.48|3102.3|3102.3|0
1625744880000|2021-07-08 11:48:00|3102.19|3102.19|3101.96|3101.96|3102.19|3102.19|3101.86|3101.86|0
1625744890000|2021-07-08 11:48:10|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.9|3101.9|0
1625744900000|2021-07-08 11:48:20|3101.8|3101.8|3101.69|3101.69|3101.8|3101.8|3101.69|3101.69|0
1625744910000|2021-07-08 11:48:30|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|0
1625744920000|2021-07-08 11:48:40|3101.45|3101.45|3101.45|3101.45|3101.45|3101.45|3101.45|3101.45|0
1625744930000|2021-07-08 11:48:50|3101.29|3101.29|3101.11|3101.11|3101.29|3101.29|3101.11|3101.11|0
1625744940000|2021-07-08 11:49:00|3101.04|3101.04|3100.55|3100.55|3101.04|3101.04|3100.55|3100.55|0
1625744960000|2021-07-08 11:49:20|3100.14|3100.14|3100.05|3100.05|3100.14|3100.14|3100.05|3100.05|0
1625744970000|2021-07-08 11:49:30|3100.14|3100.14|3099.8|3099.8|3100.47|3100.47|3099.8|3099.8|0
1625744980000|2021-07-08 11:49:40|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|0
1625744990000|2021-07-08 11:49:50|3099.86|3099.86|3099.52|3099.52|3099.86|3099.86|3099.52|3099.52|0
1625745010000|2021-07-08 11:50:10|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|0
1625745030000|2021-07-08 11:50:30|3099.64|3099.64|3099.64|3099.64|3099.64|3099.64|3099.64|3099.64|0
1625745040000|2021-07-08 11:50:40|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|0
1625745050000|2021-07-08 11:50:50|3099.8|3099.8|3099.72|3099.72|3099.8|3099.8|3099.72|3099.72|0
1625745060000|2021-07-08 11:51:00|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|0
1625745080000|2021-07-08 11:51:20|3099.58|3099.58|3099.41|3099.41|3099.58|3099.58|3099.41|3099.41|0
1625745100000|2021-07-08 11:51:40|3099.68|3099.68|3099.6|3099.6|3099.68|3099.68|3099.6|3099.6|0
1625745110000|2021-07-08 11:51:50|3099.52|3099.52|3099.52|3099.52|3099.52|3099.52|3099.52|3099.52|0
1625745120000|2021-07-08 11:52:00|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|0
1625745130000|2021-07-08 11:52:10|3099.21|3099.21|3099.19|3099.19|3099.21|3099.21|3099.1|3099.1|0
1625745140000|2021-07-08 11:52:20|3099.09|3099.09|3099.33|3099.33|3099.33|3099.33|3098.99|3098.99|0
1625745170000|2021-07-08 11:52:50|3099.3|3099.3|3099.4|3099.4|3099.4|3099.4|3099.3|3099.3|0
1625745180000|2021-07-08 11:53:00|3099.32|3099.32|3099.27|3099.27|3099.34|3099.34|3099.23|3099.23|0
1625745190000|2021-07-08 11:53:10|3099.2|3099.2|3099.22|3099.22|3099.22|3099.22|3099.12|3099.12|0
1625745200000|2021-07-08 11:53:20|3098.88|3098.88|3098.81|3098.81|3098.88|3098.88|3098.81|3098.81|0
1625745210000|2021-07-08 11:53:30|3098.77|3098.77|3098.67|3098.67|3098.77|3098.77|3098.67|3098.67|0
1625745220000|2021-07-08 11:53:40|3098.62|3098.62|3098.47|3098.47|3098.69|3098.69|3098.47|3098.47|0
1625745230000|2021-07-08 11:53:50|3098.39|3098.39|3098.39|3098.39|3098.39|3098.39|3098.39|3098.39|0
1625745240000|2021-07-08 11:54:00|3098.28|3098.28|3098.13|3098.13|3098.28|3098.28|3098.13|3098.13|0
1625745280000|2021-07-08 11:54:40|3097.99|3097.99|3097.98|3097.98|3098.07|3098.07|3097.98|3097.98|0
1625745290000|2021-07-08 11:54:50|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|0
1625745310000|2021-07-08 11:55:10|3098|3098|3098|3098|3098|3098|3098|3098|0
1625745330000|2021-07-08 11:55:30|3097.52|3097.52|3097.47|3097.47|3097.52|3097.52|3097.47|3097.47|0
1625745340000|2021-07-08 11:55:40|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|3097.36|3097.36|0
1625745360000|2021-07-08 11:56:00|3097.24|3097.24|3097.15|3097.15|3097.24|3097.24|3097.15|3097.15|0
1625745370000|2021-07-08 11:56:10|3097.07|3097.07|3097.04|3097.04|3097.07|3097.07|3097.04|3097.04|0
1625745380000|2021-07-08 11:56:20|3096.94|3096.94|3096.99|3096.99|3096.99|3096.99|3096.94|3096.94|0
1625745390000|2021-07-08 11:56:30|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|0
1625745400000|2021-07-08 11:56:40|3096.8|3096.8|3096.97|3096.97|3096.97|3096.97|3096.63|3096.63|0
1625745410000|2021-07-08 11:56:50|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|0
1625745420000|2021-07-08 11:57:00|3097.64|3097.64|3097.64|3097.64|3097.64|3097.64|3097.64|3097.64|0
1625745430000|2021-07-08 11:57:10|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|0
1625745450000|2021-07-08 11:57:30|3097.33|3097.33|3097.42|3097.42|3097.42|3097.42|3097.33|3097.33|0
1625745460000|2021-07-08 11:57:40|3097.37|3097.37|3097.5|3097.5|3097.5|3097.5|3097.37|3097.37|0
1625745480000|2021-07-08 11:58:00|3097.6|3097.6|3097.68|3097.68|3097.68|3097.68|3097.56|3097.56|0
1625745490000|2021-07-08 11:58:10|3097.76|3097.76|3097.93|3097.93|3097.93|3097.93|3097.76|3097.76|0
1625745510000|2021-07-08 11:58:30|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|0
1625745520000|2021-07-08 11:58:40|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|0
1625745540000|2021-07-08 11:59:00|3097.76|3097.76|3097.76|3097.76|3097.76|3097.76|3097.76|3097.76|0
1625745560000|2021-07-08 11:59:20|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|0
1625745590000|2021-07-08 11:59:50|3097.92|3097.92|3098.34|3098.34|3098.34|3098.34|3097.92|3097.92|0
1625745600000|2021-07-08 12:00:00|3098.28|3098.28|3098.21|3098.21|3098.28|3098.28|3098.21|3098.21|0
1625745610000|2021-07-08 12:00:10|3098.11|3098.11|3098.35|3098.35|3098.35|3098.35|3098.11|3098.11|0
1625745620000|2021-07-08 12:00:20|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|0
1625745630000|2021-07-08 12:00:30|3098.32|3098.32|3098.32|3098.32|3098.32|3098.32|3098.32|3098.32|0
1625745640000|2021-07-08 12:00:40|3098.22|3098.22|3098.31|3098.31|3098.31|3098.31|3098.22|3098.22|0
1625745650000|2021-07-08 12:00:50|3098.24|3098.24|3098.15|3098.15|3098.24|3098.24|3098.15|3098.15|0
1625745660000|2021-07-08 12:01:00|3098.09|3098.09|3098.17|3098.17|3098.17|3098.17|3098.09|3098.09|0
1625745700000|2021-07-08 12:01:40|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|0
1625745710000|2021-07-08 12:01:50|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|0
1625745740000|2021-07-08 12:02:20|3098.48|3098.48|3098.4|3098.4|3098.48|3098.48|3098.4|3098.4|0
1625745760000|2021-07-08 12:02:40|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|0
1625745780000|2021-07-08 12:03:00|3098.99|3098.99|3098.66|3098.66|3098.99|3098.99|3098.66|3098.66|0
1625745800000|2021-07-08 12:03:20|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|0
1625745830000|2021-07-08 12:03:50|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|0
1625745900000|2021-07-08 12:05:00|3098.52|3098.52|3098.31|3098.31|3098.52|3098.52|3098.31|3098.31|0
1625745910000|2021-07-08 12:05:10|3098.25|3098.25|3098.18|3098.18|3098.25|3098.25|3098.08|3098.08|0
1625745920000|2021-07-08 12:05:20|3098.02|3098.02|3097.95|3097.95|3098.04|3098.04|3097.88|3097.88|0
1625745930000|2021-07-08 12:05:30|3098|3098|3098|3098|3098|3098|3098|3098|0
1625745940000|2021-07-08 12:05:40|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|0
1625745960000|2021-07-08 12:06:00|3097.43|3097.43|3097.43|3097.43|3097.43|3097.43|3097.43|3097.43|0
1625745970000|2021-07-08 12:06:10|3097.53|3097.53|3097.53|3097.53|3097.53|3097.53|3097.53|3097.53|0
1625746000000|2021-07-08 12:06:40|3097.57|3097.57|3097.69|3097.69|3097.69|3097.69|3097.57|3097.57|0
1625746010000|2021-07-08 12:06:50|3097.71|3097.71|3097.79|3097.79|3097.79|3097.79|3097.71|3097.71|0
1625746020000|2021-07-08 12:07:00|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|0
1625746030000|2021-07-08 12:07:10|3097.92|3097.92|3097.83|3097.83|3097.92|3097.92|3097.83|3097.83|0
1625746040000|2021-07-08 12:07:20|3097.88|3097.88|3097.83|3097.83|3097.88|3097.88|3097.83|3097.83|0
1625746090000|2021-07-08 12:08:10|3097.67|3097.67|3097.64|3097.64|3097.67|3097.67|3097.64|3097.64|0
1625746100000|2021-07-08 12:08:20|3097.74|3097.74|3097.87|3097.87|3097.94|3097.94|3097.74|3097.74|0
1625746120000|2021-07-08 12:08:40|3097.71|3097.71|3097.71|3097.71|3097.71|3097.71|3097.71|3097.71|0
1625746140000|2021-07-08 12:09:00|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|0
1625746170000|2021-07-08 12:09:30|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|0
1625746180000|2021-07-08 12:09:40|3098.21|3098.21|3098.05|3098.05|3098.21|3098.21|3098.05|3098.05|0
1625746250000|2021-07-08 12:10:50|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|0
1625746280000|2021-07-08 12:11:20|3097.67|3097.67|3097.55|3097.55|3097.67|3097.67|3097.55|3097.55|0
1625746290000|2021-07-08 12:11:30|3097.44|3097.44|3097.33|3097.33|3097.44|3097.44|3097.33|3097.33|0
1625746300000|2021-07-08 12:11:40|3097.66|3097.66|3097.66|3097.66|3097.66|3097.66|3097.66|3097.66|0
1625746320000|2021-07-08 12:12:00|3098|3098|3098|3098|3098|3098|3098|3098|0
1625746340000|2021-07-08 12:12:20|3098.16|3098.16|3098.08|3098.08|3098.16|3098.16|3098.08|3098.08|0
1625746350000|2021-07-08 12:12:30|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|0
1625746360000|2021-07-08 12:12:40|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|0
1625746400000|2021-07-08 12:13:20|3098.41|3098.41|3098.83|3098.83|3098.83|3098.83|3098.41|3098.41|0
1625746410000|2021-07-08 12:13:30|3098.79|3098.79|3098.91|3098.91|3098.91|3098.91|3098.75|3098.75|0
1625746420000|2021-07-08 12:13:40|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|0
1625746440000|2021-07-08 12:14:00|3098.72|3098.72|3098.66|3098.66|3098.72|3098.72|3098.66|3098.66|0
1625746450000|2021-07-08 12:14:10|3099|3099|3099|3099|3099|3099|3099|3099|0
1625746470000|2021-07-08 12:14:30|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|0
1625746480000|2021-07-08 12:14:40|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|0
1625746490000|2021-07-08 12:14:50|3098.84|3098.84|3099.16|3099.16|3099.16|3099.16|3098.84|3098.84|0
1625746500000|2021-07-08 12:15:00|3099.23|3099.23|3099.28|3099.28|3099.28|3099.28|3099.23|3099.23|0
1625746510000|2021-07-08 12:15:10|3099.2|3099.2|3099.2|3099.2|3099.2|3099.2|3099.2|3099.2|0
1625746520000|2021-07-08 12:15:20|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|0
1625746530000|2021-07-08 12:15:30|3099.35|3099.35|3099.46|3099.46|3099.46|3099.46|3099.35|3099.35|0
1625746540000|2021-07-08 12:15:40|3099.54|3099.54|3099.54|3099.54|3099.54|3099.54|3099.54|3099.54|0
1625746550000|2021-07-08 12:15:50|3099.61|3099.61|3100.36|3100.36|3100.36|3100.36|3099.61|3099.61|0
1625746560000|2021-07-08 12:16:00|3100.54|3100.54|3100.44|3100.44|3100.54|3100.54|3100.44|3100.44|0
1625746590000|2021-07-08 12:16:30|3100.51|3100.51|3100.34|3100.34|3100.6|3100.6|3100.34|3100.34|0
1625746600000|2021-07-08 12:16:40|3100.26|3100.26|3099.82|3099.82|3100.26|3100.26|3099.82|3099.82|0
1625746680000|2021-07-08 12:18:00|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|0
1625746700000|2021-07-08 12:18:20|3099.84|3099.84|3099.84|3099.84|3099.84|3099.84|3099.84|3099.84|0
1625746710000|2021-07-08 12:18:30|3099.8|3099.8|3099.95|3099.95|3099.95|3099.95|3099.76|3099.76|0
1625746730000|2021-07-08 12:18:50|3100.62|3100.62|3101.04|3101.04|3101.12|3101.12|3100.62|3100.62|0
1625746750000|2021-07-08 12:19:10|3101.12|3101.12|3101.12|3101.12|3101.12|3101.12|3101.12|3101.12|0
1625746780000|2021-07-08 12:19:40|3101.21|3101.21|3101.29|3101.29|3101.29|3101.29|3101.21|3101.21|0
1625746800000|2021-07-08 12:20:00|3101.39|3101.39|3101.73|3101.73|3101.73|3101.73|3101.39|3101.39|0
1625746810000|2021-07-08 12:20:10|3101.8|3101.8|3103.21|3103.21|3103.23|3103.23|3101.8|3101.8|0
1625746820000|2021-07-08 12:20:20|3103.55|3103.55|3103.89|3103.89|3103.89|3103.89|3103.55|3103.55|0
1625746860000|2021-07-08 12:21:00|3104.04|3104.04|3104.22|3104.22|3104.22|3104.22|3104.04|3104.04|0
1625746870000|2021-07-08 12:21:10|3104.11|3104.11|3103.95|3103.95|3104.11|3104.11|3103.95|3103.95|0
1625746880000|2021-07-08 12:21:20|3103.9|3103.9|3103.32|3103.32|3103.91|3103.91|3103.32|3103.32|0
1625746890000|2021-07-08 12:21:30|3102.64|3102.64|3102.3|3102.3|3102.64|3102.64|3102.3|3102.3|0
1625746900000|2021-07-08 12:21:40|3102.06|3102.06|3101.9|3101.9|3102.06|3102.06|3101.9|3101.9|0
1625746910000|2021-07-08 12:21:50|3101.99|3101.99|3101.89|3101.89|3101.99|3101.99|3101.89|3101.89|0
1625746920000|2021-07-08 12:22:00|3101.81|3101.81|3101.81|3101.81|3101.81|3101.81|3101.81|3101.81|0
1625746980000|2021-07-08 12:23:00|3101.73|3101.73|3101.89|3101.89|3101.89|3101.89|3101.73|3101.73|0
1625746990000|2021-07-08 12:23:10|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|0
1625747000000|2021-07-08 12:23:20|3101.46|3101.46|3101.34|3101.34|3101.52|3101.52|3101.34|3101.34|0
1625747020000|2021-07-08 12:23:40|3101.45|3101.45|3101.45|3101.45|3101.45|3101.45|3101.45|3101.45|0
1625747040000|2021-07-08 12:24:00|3101.54|3101.54|3101.83|3101.83|3101.91|3101.91|3101.54|3101.54|0
1625747050000|2021-07-08 12:24:10|3102.02|3102.02|3101.95|3101.95|3102.02|3102.02|3101.95|3101.95|0
1625747060000|2021-07-08 12:24:20|3102.29|3102.29|3102.8|3102.8|3102.8|3102.8|3102.29|3102.29|0
1625747090000|2021-07-08 12:24:50|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|0
1625747100000|2021-07-08 12:25:00|3102.95|3102.95|3102.99|3102.99|3102.99|3102.99|3102.87|3102.87|0
1625747140000|2021-07-08 12:25:40|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|0
1625747150000|2021-07-08 12:25:50|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|0
1625747160000|2021-07-08 12:26:00|3103.03|3103.03|3103.29|3103.29|3103.29|3103.29|3102.79|3102.79|0
1625747170000|2021-07-08 12:26:10|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|0
1625747190000|2021-07-08 12:26:30|3103.29|3103.29|3103.29|3103.29|3103.29|3103.29|3103.29|3103.29|0
1625747200000|2021-07-08 12:26:40|3103.45|3103.45|3103.37|3103.37|3103.45|3103.45|3103.37|3103.37|0
1625747210000|2021-07-08 12:26:50|3103.47|3103.47|3103.47|3103.47|3103.47|3103.47|3103.47|3103.47|0
1625747220000|2021-07-08 12:27:00|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|0
1625747250000|2021-07-08 12:27:30|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|0
1625747260000|2021-07-08 12:27:40|3103.58|3103.58|3103.5|3103.5|3103.58|3103.58|3103.5|3103.5|0
1625747290000|2021-07-08 12:28:10|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|0
1625747330000|2021-07-08 12:28:50|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|0
1625747340000|2021-07-08 12:29:00|3103.26|3103.26|3103.33|3103.33|3103.33|3103.33|3103.26|3103.26|0
1625747360000|2021-07-08 12:29:20|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|0
1625747380000|2021-07-08 12:29:40|3103.31|3103.31|3103.27|3103.27|3103.31|3103.31|3103.27|3103.27|0
1625747390000|2021-07-08 12:29:50|3103.31|3103.31|3102.87|3102.87|3103.31|3103.31|3102.87|3102.87|0
1625747400000|2021-07-08 12:30:00|3102.93|3102.93|3102.77|3102.77|3102.93|3102.93|3102.77|3102.77|0
1625747410000|2021-07-08 12:30:10|3102.85|3102.85|3103.27|3103.27|3103.27|3103.27|3102.85|3102.85|0
1625747420000|2021-07-08 12:30:20|3103.43|3103.43|3103.34|3103.34|3103.43|3103.43|3103.34|3103.34|0
1625747430000|2021-07-08 12:30:30|3103.43|3103.43|3103.29|3103.29|3103.43|3103.43|3103.29|3103.29|0
1625747440000|2021-07-08 12:30:40|3103.21|3103.21|3103.46|3103.46|3103.51|3103.51|3103.21|3103.21|0
1625747450000|2021-07-08 12:30:50|3103.55|3103.55|3103.47|3103.47|3103.55|3103.55|3103.47|3103.47|0
1625747460000|2021-07-08 12:31:00|3103.6|3103.6|3103.58|3103.58|3103.68|3103.68|3103.58|3103.58|0
1625747470000|2021-07-08 12:31:10|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|0
1625747480000|2021-07-08 12:31:20|3103.46|3103.46|3103.38|3103.38|3103.46|3103.46|3103.38|3103.38|0
1625747490000|2021-07-08 12:31:30|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|0
1625747510000|2021-07-08 12:31:50|3103.57|3103.57|3103.57|3103.57|3103.57|3103.57|3103.57|3103.57|0
1625747520000|2021-07-08 12:32:00|3103.48|3103.48|3103.43|3103.43|3103.54|3103.54|3103.43|3103.43|0
1625747550000|2021-07-08 12:32:30|3103.54|3103.54|3103.52|3103.52|3103.6|3103.6|3103.52|3103.52|0
1625747560000|2021-07-08 12:32:40|3103.73|3103.73|3103.31|3103.31|3103.73|3103.73|3103.31|3103.31|0
1625747570000|2021-07-08 12:32:50|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|0
1625747580000|2021-07-08 12:33:00|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|0
1625747600000|2021-07-08 12:33:20|3103.24|3103.24|3103.24|3103.24|3103.24|3103.24|3103.24|3103.24|0
1625747610000|2021-07-08 12:33:30|3103.16|3103.16|3102.8|3102.8|3103.16|3103.16|3102.73|3102.73|0
1625747620000|2021-07-08 12:33:40|3102.66|3102.66|3102.52|3102.52|3102.66|3102.66|3102.52|3102.52|0
1625747630000|2021-07-08 12:33:50|3102.32|3102.32|3101.92|3101.92|3102.32|3102.32|3101.92|3101.92|0
1625747640000|2021-07-08 12:34:00|3101.84|3101.84|3101.25|3101.25|3101.84|3101.84|3101.16|3101.16|0
1625747650000|2021-07-08 12:34:10|3101.29|3101.29|3101.63|3101.63|3101.63|3101.63|3101.29|3101.29|0
1625747660000|2021-07-08 12:34:20|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|3100.87|3100.87|0
1625747670000|2021-07-08 12:34:30|3100.88|3100.88|3101.22|3101.22|3101.22|3101.22|3100.88|3100.88|0
1625747680000|2021-07-08 12:34:40|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|0
1625747690000|2021-07-08 12:34:50|3100.69|3100.69|3100.51|3100.51|3100.69|3100.69|3100.51|3100.51|0
1625747700000|2021-07-08 12:35:00|3100.33|3100.33|3100.19|3100.19|3100.33|3100.33|3100.19|3100.19|0
1625747710000|2021-07-08 12:35:10|3100.16|3100.16|3100.73|3100.73|3100.73|3100.73|3100.11|3100.11|0
1625747720000|2021-07-08 12:35:20|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|0
1625747740000|2021-07-08 12:35:40|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|0
1625747750000|2021-07-08 12:35:50|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|0
1625747760000|2021-07-08 12:36:00|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|0
1625747790000|2021-07-08 12:36:30|3100.16|3100.16|3100.09|3100.09|3100.16|3100.16|3100.09|3100.09|0
1625747810000|2021-07-08 12:36:50|3100|3100|3100|3100|3100|3100|3100|3100|0
1625747820000|2021-07-08 12:37:00|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|0
1625747860000|2021-07-08 12:37:40|3100.02|3100.02|3099.97|3099.97|3100.02|3100.02|3099.97|3099.97|0
1625747870000|2021-07-08 12:37:50|3100.05|3100.05|3099.92|3099.92|3100.05|3100.05|3099.92|3099.92|0
1625747880000|2021-07-08 12:38:00|3099.84|3099.84|3099.97|3099.97|3099.97|3099.97|3099.71|3099.71|0
1625747890000|2021-07-08 12:38:10|3100.08|3100.08|3100.08|3100.08|3100.08|3100.08|3100.08|3100.08|0
1625747910000|2021-07-08 12:38:30|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|0
1625747920000|2021-07-08 12:38:40|3100.26|3100.26|3100.35|3100.35|3100.35|3100.35|3100.19|3100.19|0
1625747950000|2021-07-08 12:39:10|3100.41|3100.41|3101.14|3101.14|3101.14|3101.14|3100.41|3100.41|0
1625747980000|2021-07-08 12:39:40|3101.27|3101.27|3101.31|3101.31|3101.36|3101.36|3101.24|3101.24|0
1625747990000|2021-07-08 12:39:50|3101.39|3101.39|3101.74|3101.74|3101.74|3101.74|3101.27|3101.27|0
1625748000000|2021-07-08 12:40:00|3101.84|3101.84|3102.23|3102.23|3102.23|3102.23|3101.84|3101.84|0
1625748010000|2021-07-08 12:40:10|3102.43|3102.43|3102.51|3102.51|3102.51|3102.51|3102.43|3102.43|0
1625748030000|2021-07-08 12:40:30|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|0
1625748050000|2021-07-08 12:40:50|3102.69|3102.69|3102.02|3102.02|3102.69|3102.69|3102.02|3102.02|0
1625748060000|2021-07-08 12:41:00|3101.68|3101.68|3101.68|3101.68|3101.68|3101.68|3101.68|3101.68|0
1625748070000|2021-07-08 12:41:10|3101.61|3101.61|3101.61|3101.61|3101.61|3101.61|3101.61|3101.61|0
1625748080000|2021-07-08 12:41:20|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|0
1625748100000|2021-07-08 12:41:40|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|0
1625748110000|2021-07-08 12:41:50|3101.52|3101.52|3098.81|3098.81|3101.52|3101.52|3098.81|3098.81|0
1625748120000|2021-07-08 12:42:00|3098.98|3098.98|3098.84|3098.84|3099.05|3099.05|3098.84|3098.84|0
1625748130000|2021-07-08 12:42:10|3098.69|3098.69|3098.32|3098.32|3098.69|3098.69|3098.32|3098.32|0
1625748140000|2021-07-08 12:42:20|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|0
1625748150000|2021-07-08 12:42:30|3098.26|3098.26|3098.18|3098.18|3098.26|3098.26|3098.18|3098.18|0
1625748160000|2021-07-08 12:42:40|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|0
1625748170000|2021-07-08 12:42:50|3098.01|3098.01|3098.15|3098.15|3098.15|3098.15|3098.01|3098.01|0
1625748180000|2021-07-08 12:43:00|3098.13|3098.13|3098.11|3098.11|3098.18|3098.18|3098.11|3098.11|0
1625748190000|2021-07-08 12:43:10|3098.15|3098.15|3097.99|3097.99|3098.15|3098.15|3097.99|3097.99|0
1625748200000|2021-07-08 12:43:20|3098.01|3098.01|3098.28|3098.28|3098.28|3098.28|3098.01|3098.01|0
1625748210000|2021-07-08 12:43:30|3097.94|3097.94|3097.97|3097.97|3097.97|3097.97|3097.94|3097.94|0
1625748220000|2021-07-08 12:43:40|3098.07|3098.07|3098.07|3098.07|3098.07|3098.07|3098.07|3098.07|0
1625748230000|2021-07-08 12:43:50|3097.99|3097.99|3097.97|3097.97|3097.99|3097.99|3097.97|3097.97|0
1625748240000|2021-07-08 12:44:00|3098.01|3098.01|3096.99|3096.99|3098.04|3098.04|3096.99|3096.99|0
1625748250000|2021-07-08 12:44:10|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|0
1625748260000|2021-07-08 12:44:20|3096.89|3096.89|3096.7|3096.7|3097.04|3097.04|3096.7|3096.7|0
1625748270000|2021-07-08 12:44:30|3096.79|3096.79|3096.73|3096.73|3096.82|3096.82|3096.7|3096.7|0
1625748290000|2021-07-08 12:44:50|3096.81|3096.81|3096.66|3096.66|3096.81|3096.81|3096.66|3096.66|0
1625748300000|2021-07-08 12:45:00|3096.59|3096.59|3096.56|3096.56|3096.63|3096.63|3096.56|3096.56|0
1625748310000|2021-07-08 12:45:10|3096.61|3096.61|3096.65|3096.65|3096.65|3096.65|3096.61|3096.61|0
1625748320000|2021-07-08 12:45:20|3096.61|3096.61|3096.61|3096.61|3096.66|3096.66|3096.61|3096.61|0
1625748330000|2021-07-08 12:45:30|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|0
1625748350000|2021-07-08 12:45:50|3096.63|3096.63|3096.62|3096.62|3096.63|3096.63|3096.53|3096.53|0
1625748360000|2021-07-08 12:46:00|3096.7|3096.7|3096.77|3096.77|3096.77|3096.77|3096.7|3096.7|0
1625748370000|2021-07-08 12:46:10|3096.81|3096.81|3096.91|3096.91|3096.91|3096.91|3096.81|3096.81|0
1625748420000|2021-07-08 12:47:00|3097|3097|3097|3097|3097|3097|3097|3097|0
1625748450000|2021-07-08 12:47:30|3097.17|3097.17|3097.25|3097.25|3097.25|3097.25|3097.17|3097.17|0
1625748460000|2021-07-08 12:47:40|3097.35|3097.35|3097.35|3097.35|3097.35|3097.35|3097.35|3097.35|0
1625748480000|2021-07-08 12:48:00|3097.01|3097.01|3097.08|3097.08|3097.08|3097.08|3097.01|3097.01|0
1625748510000|2021-07-08 12:48:30|3097.18|3097.18|3097.28|3097.28|3097.28|3097.28|3097.18|3097.18|0
1625748520000|2021-07-08 12:48:40|3097.35|3097.35|3097.35|3097.35|3097.35|3097.35|3097.35|3097.35|0
1625748550000|2021-07-08 12:49:10|3097.44|3097.44|3097.77|3097.77|3097.77|3097.77|3097.44|3097.44|0
1625748560000|2021-07-08 12:49:20|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|0
1625748570000|2021-07-08 12:49:30|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|0
1625748600000|2021-07-08 12:50:00|3098.29|3098.29|3098.53|3098.53|3098.53|3098.53|3098.29|3098.29|0
1625748610000|2021-07-08 12:50:10|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|0
1625748620000|2021-07-08 12:50:20|3098.68|3098.68|3098.6|3098.6|3098.68|3098.68|3098.6|3098.6|0
1625748630000|2021-07-08 12:50:30|3098.53|3098.53|3098.56|3098.56|3098.6|3098.6|3098.53|3098.53|0
1625748660000|2021-07-08 12:51:00|3098.67|3098.67|3098.46|3098.46|3098.67|3098.67|3098.46|3098.46|0
1625748680000|2021-07-08 12:51:20|3098.38|3098.38|3097.88|3097.88|3098.38|3098.38|3097.88|3097.88|0
1625748690000|2021-07-08 12:51:30|3097.9|3097.9|3097.75|3097.75|3097.9|3097.9|3097.75|3097.75|0
1625748700000|2021-07-08 12:51:40|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|0
1625748710000|2021-07-08 12:51:50|3097.57|3097.57|3097.49|3097.49|3097.57|3097.57|3097.49|3097.49|0
1625748720000|2021-07-08 12:52:00|3097.37|3097.37|3097.4|3097.4|3097.42|3097.42|3097.37|3097.37|0
1625748730000|2021-07-08 12:52:10|3097.25|3097.25|3097.14|3097.14|3097.25|3097.25|3097.14|3097.14|0
1625748740000|2021-07-08 12:52:20|3097.04|3097.04|3097|3097|3097.04|3097.04|3097|3097|0
1625748760000|2021-07-08 12:52:40|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|0
1625748770000|2021-07-08 12:52:50|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|0
1625748790000|2021-07-08 12:53:10|3097.52|3097.52|3097.6|3097.6|3097.6|3097.6|3097.52|3097.52|0
1625748820000|2021-07-08 12:53:40|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|0
1625748830000|2021-07-08 12:53:50|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|0
1625748850000|2021-07-08 12:54:10|3097.13|3097.13|3097.09|3097.09|3097.13|3097.13|3097.09|3097.09|0
1625748860000|2021-07-08 12:54:20|3096.88|3096.88|3096.88|3096.88|3096.88|3096.88|3096.88|3096.88|0
1625748910000|2021-07-08 12:55:10|3097.07|3097.07|3097.06|3097.06|3097.16|3097.16|3097.06|3097.06|0
1625748920000|2021-07-08 12:55:20|3097.4|3097.4|3097.08|3097.08|3097.4|3097.4|3097.08|3097.08|0
1625748930000|2021-07-08 12:55:30|3096.84|3096.84|3097|3097|3097|3097|3096.84|3096.84|0
1625748940000|2021-07-08 12:55:40|3096.66|3096.66|3096.66|3096.66|3096.66|3096.66|3096.66|3096.66|0
1625748950000|2021-07-08 12:55:50|3096.56|3096.56|3096.47|3096.47|3096.56|3096.56|3096.39|3096.39|0
1625748960000|2021-07-08 12:56:00|3096.38|3096.38|3096.47|3096.47|3096.47|3096.47|3096.38|3096.38|0
1625748970000|2021-07-08 12:56:10|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|0
1625748980000|2021-07-08 12:56:20|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|0
1625748990000|2021-07-08 12:56:30|3096.28|3096.28|3096.36|3096.36|3096.44|3096.44|3096.28|3096.28|0
1625749040000|2021-07-08 12:57:20|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|0
1625749050000|2021-07-08 12:57:30|3096.11|3096.11|3096.2|3096.2|3096.2|3096.2|3096.11|3096.11|0
1625749060000|2021-07-08 12:57:40|3096.17|3096.17|3096.07|3096.07|3096.17|3096.17|3096.07|3096.07|0
1625749070000|2021-07-08 12:57:50|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|0
1625749090000|2021-07-08 12:58:10|3095.95|3095.95|3095.95|3095.95|3095.95|3095.95|3095.95|3095.95|0
1625749100000|2021-07-08 12:58:20|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|0
1625749110000|2021-07-08 12:58:30|3095.97|3095.97|3096.13|3096.13|3096.13|3096.13|3095.97|3095.97|0
1625749130000|2021-07-08 12:58:50|3096.22|3096.22|3096.22|3096.22|3096.22|3096.22|3096.22|3096.22|0
1625749140000|2021-07-08 12:59:00|3096.14|3096.14|3096.14|3096.14|3096.14|3096.14|3096.14|3096.14|0
1625749170000|2021-07-08 12:59:30|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|0
1625749180000|2021-07-08 12:59:40|3095.72|3095.72|3095.7|3095.7|3095.72|3095.72|3095.7|3095.7|0
1625749190000|2021-07-08 12:59:50|3095.62|3095.62|3095.7|3095.7|3095.7|3095.7|3095.62|3095.62|0
1625749200000|2021-07-08 13:00:00|3095.86|3095.86|3095.71|3095.71|3095.86|3095.86|3095.71|3095.71|0
1625749230000|2021-07-08 13:00:30|3095.43|3095.43|3095.36|3095.36|3095.43|3095.43|3095.36|3095.36|0
1625749240000|2021-07-08 13:00:40|3095.4|3095.4|3095.4|3095.4|3095.4|3095.4|3095.4|3095.4|0
1625749270000|2021-07-08 13:01:10|3095.31|3095.31|3095.08|3095.08|3095.31|3095.31|3095.08|3095.08|0
1625749280000|2021-07-08 13:01:20|3094.97|3094.97|3094.87|3094.87|3094.97|3094.97|3094.87|3094.87|0
1625749300000|2021-07-08 13:01:40|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|0
1625749320000|2021-07-08 13:02:00|3094.73|3094.73|3094.44|3094.44|3094.73|3094.73|3094.4|3094.4|0
1625749330000|2021-07-08 13:02:10|3094.34|3094.34|3094.03|3094.03|3094.34|3094.34|3094.03|3094.03|0
1625749340000|2021-07-08 13:02:20|3094.05|3094.05|3094.1|3094.1|3094.12|3094.12|3094.05|3094.05|0
1625749360000|2021-07-08 13:02:40|3094.18|3094.18|3094.26|3094.26|3094.26|3094.26|3094.18|3094.18|0
1625749370000|2021-07-08 13:02:50|3094.6|3094.6|3094.88|3094.88|3094.88|3094.88|3094.6|3094.6|0
1625749380000|2021-07-08 13:03:00|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|0
1625749390000|2021-07-08 13:03:10|3095|3095|3095|3095|3095|3095|3095|3095|0
1625749400000|2021-07-08 13:03:20|3095.1|3095.1|3095.1|3095.1|3095.1|3095.1|3095.1|3095.1|0
1625749410000|2021-07-08 13:03:30|3095.19|3095.19|3096.23|3096.23|3096.23|3096.23|3095.19|3095.19|0
1625749420000|2021-07-08 13:03:40|3096.32|3096.32|3096.39|3096.39|3096.39|3096.39|3096.32|3096.32|0
1625749430000|2021-07-08 13:03:50|3096.48|3096.48|3096.36|3096.36|3096.48|3096.48|3096.36|3096.36|0
1625749440000|2021-07-08 13:04:00|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|0
1625749450000|2021-07-08 13:04:10|3096.55|3096.55|3096.55|3096.55|3096.55|3096.55|3096.55|3096.55|0
1625749490000|2021-07-08 13:04:50|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|0
1625749500000|2021-07-08 13:05:00|3096.63|3096.63|3096.64|3096.64|3096.64|3096.64|3096.52|3096.52|0
1625749520000|2021-07-08 13:05:20|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|0
1625749530000|2021-07-08 13:05:30|3096.36|3096.36|3096.15|3096.15|3096.36|3096.36|3096.15|3096.15|0
1625749540000|2021-07-08 13:05:40|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|0
1625749550000|2021-07-08 13:05:50|3096.14|3096.14|3096.14|3096.14|3096.14|3096.14|3096.14|3096.14|0
1625749560000|2021-07-08 13:06:00|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|0
1625749570000|2021-07-08 13:06:10|3096.04|3096.04|3095.95|3095.95|3096.09|3096.09|3095.95|3095.95|0
1625749580000|2021-07-08 13:06:20|3095.79|3095.79|3095.38|3095.38|3095.79|3095.79|3095.38|3095.38|0
1625749590000|2021-07-08 13:06:30|3094.7|3094.7|3094.74|3094.74|3094.74|3094.74|3094.7|3094.7|0
1625749610000|2021-07-08 13:06:50|3094.58|3094.58|3094.58|3094.58|3094.58|3094.58|3094.58|3094.58|0
1625749620000|2021-07-08 13:07:00|3094.51|3094.51|3094.31|3094.31|3094.51|3094.51|3094.31|3094.31|0
1625749630000|2021-07-08 13:07:10|3094.19|3094.19|3094.19|3094.19|3094.19|3094.19|3094.19|3094.19|0
1625749640000|2021-07-08 13:07:20|3094.03|3094.03|3094.11|3094.11|3094.11|3094.11|3094.03|3094.03|0
1625749650000|2021-07-08 13:07:30|3093.77|3093.77|3093.43|3093.43|3093.77|3093.77|3093.43|3093.43|0
1625749660000|2021-07-08 13:07:40|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|0
1625749670000|2021-07-08 13:07:50|3093.69|3093.69|3093.69|3093.69|3093.69|3093.69|3093.69|3093.69|0
1625749680000|2021-07-08 13:08:00|3093.8|3093.8|3093.64|3093.64|3093.8|3093.8|3093.64|3093.64|0
1625749700000|2021-07-08 13:08:20|3093.48|3093.48|3093.25|3093.25|3093.48|3093.48|3093.25|3093.25|0
1625749730000|2021-07-08 13:08:50|3093.17|3093.17|3093.17|3093.17|3093.17|3093.17|3093.17|3093.17|0
1625749740000|2021-07-08 13:09:00|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|0
1625749770000|2021-07-08 13:09:30|3093|3093|3093.34|3093.34|3093.34|3093.34|3093|3093|0
1625749800000|2021-07-08 13:10:00|3093.29|3093.29|3093.19|3093.19|3093.29|3093.29|3093.19|3093.19|0
1625749810000|2021-07-08 13:10:10|3093.15|3093.15|3092.97|3092.97|3093.15|3093.15|3092.94|3092.94|0
1625749830000|2021-07-08 13:10:30|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|3092.8|3092.8|0
1625749840000|2021-07-08 13:10:40|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|0
1625749850000|2021-07-08 13:10:50|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|0
1625749860000|2021-07-08 13:11:00|3092.77|3092.77|3092.93|3092.93|3092.93|3092.93|3092.25|3092.25|0
1625749870000|2021-07-08 13:11:10|3093.02|3093.02|3092.84|3092.84|3093.07|3093.07|3092.84|3092.84|0
1625749880000|2021-07-08 13:11:20|3092.68|3092.68|3092.84|3092.84|3092.84|3092.84|3092.68|3092.68|0
1625749890000|2021-07-08 13:11:30|3092.92|3092.92|3093.01|3093.01|3093.01|3093.01|3092.92|3092.92|0
1625749910000|2021-07-08 13:11:50|3093.07|3093.07|3093.12|3093.12|3093.12|3093.12|3093.07|3093.07|0
1625749920000|2021-07-08 13:12:00|3093.46|3093.46|3093.27|3093.27|3093.46|3093.46|3093.12|3093.12|0
1625749930000|2021-07-08 13:12:10|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|0
1625749950000|2021-07-08 13:12:30|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|0
1625749970000|2021-07-08 13:12:50|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|0
1625749980000|2021-07-08 13:13:00|3093.34|3093.34|3093.34|3093.34|3093.34|3093.34|3093.34|3093.34|0
1625749990000|2021-07-08 13:13:10|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|0
1625750000000|2021-07-08 13:13:20|3093.18|3093.18|3093.08|3093.08|3093.18|3093.18|3093.08|3093.08|0
1625750010000|2021-07-08 13:13:30|3093|3093|3092.94|3092.94|3093.05|3093.05|3092.94|3092.94|0
1625750020000|2021-07-08 13:13:40|3092.9|3092.9|3092.82|3092.82|3092.9|3092.9|3092.82|3092.82|0
1625750030000|2021-07-08 13:13:50|3092.48|3092.48|3091.95|3091.95|3092.48|3092.48|3091.95|3091.95|0
1625750040000|2021-07-08 13:14:00|3091.86|3091.86|3091.43|3091.43|3091.93|3091.93|3091.29|3091.29|0
1625750060000|2021-07-08 13:14:20|3091.38|3091.38|3091.38|3091.38|3091.38|3091.38|3091.38|3091.38|0
1625750070000|2021-07-08 13:14:30|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|0
1625750090000|2021-07-08 13:14:50|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|0
1625750100000|2021-07-08 13:15:00|3091.07|3091.07|3090.96|3090.96|3091.07|3091.07|3090.96|3090.96|0
1625750110000|2021-07-08 13:15:10|3091.04|3091.04|3091.04|3091.04|3091.04|3091.04|3091.04|3091.04|0
1625750120000|2021-07-08 13:15:20|3091|3091|3090.77|3090.77|3091|3091|3090.77|3090.77|0
1625750130000|2021-07-08 13:15:30|3090.85|3090.85|3090.85|3090.85|3090.85|3090.85|3090.85|3090.85|0
1625750140000|2021-07-08 13:15:40|3090.93|3090.93|3090.93|3090.93|3090.93|3090.93|3090.93|3090.93|0
1625750160000|2021-07-08 13:16:00|3090.99|3090.99|3090.91|3090.91|3090.99|3090.99|3090.91|3090.91|0
1625750170000|2021-07-08 13:16:10|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|3090.61|3090.61|0
1625750200000|2021-07-08 13:16:40|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|0
1625750220000|2021-07-08 13:17:00|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|0
1625750230000|2021-07-08 13:17:10|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|0
1625750240000|2021-07-08 13:17:20|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|0
1625750250000|2021-07-08 13:17:30|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|0
1625750260000|2021-07-08 13:17:40|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|0
1625750270000|2021-07-08 13:17:50|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|0
1625750280000|2021-07-08 13:18:00|3091.21|3091.21|3091.21|3091.21|3091.21|3091.21|3091.21|3091.21|0
1625750300000|2021-07-08 13:18:20|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|0
1625750310000|2021-07-08 13:18:30|3091.18|3091.18|3091.29|3091.29|3091.29|3091.29|3091.18|3091.18|0
1625750330000|2021-07-08 13:18:50|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|3091.15|3091.15|0
1625750350000|2021-07-08 13:19:10|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|0
1625750360000|2021-07-08 13:19:20|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|0
1625750380000|2021-07-08 13:19:40|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|0
1625750420000|2021-07-08 13:20:20|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|0
1625750430000|2021-07-08 13:20:30|3091.55|3091.55|3091.55|3091.55|3091.55|3091.55|3091.55|3091.55|0
1625750450000|2021-07-08 13:20:50|3091.46|3091.46|3091.73|3091.73|3091.73|3091.73|3091.46|3091.46|0
1625750490000|2021-07-08 13:21:30|3091.88|3091.88|3091.77|3091.77|3091.88|3091.88|3091.77|3091.77|0
1625750520000|2021-07-08 13:22:00|3091.55|3091.55|3091.61|3091.61|3091.61|3091.61|3091.55|3091.55|0
1625750530000|2021-07-08 13:22:10|3091.66|3091.66|3091.66|3091.66|3091.66|3091.66|3091.66|3091.66|0
1625750560000|2021-07-08 13:22:40|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|0
1625750570000|2021-07-08 13:22:50|3091.41|3091.41|3091.41|3091.41|3091.41|3091.41|3091.41|3091.41|0
1625750590000|2021-07-08 13:23:10|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|0
1625750600000|2021-07-08 13:23:20|3091.4|3091.4|3091.4|3091.4|3091.4|3091.4|3091.4|3091.4|0
1625750610000|2021-07-08 13:23:30|3091.32|3091.32|3091.32|3091.32|3091.32|3091.32|3091.32|3091.32|0
1625750620000|2021-07-08 13:23:40|3091.23|3091.23|3091.16|3091.16|3091.23|3091.23|3091.16|3091.16|0
1625750630000|2021-07-08 13:23:50|3091.11|3091.11|3090.99|3090.99|3091.11|3091.11|3090.99|3090.99|0
1625750640000|2021-07-08 13:24:00|3090.84|3090.84|3090.61|3090.61|3090.84|3090.84|3090.61|3090.61|0
1625750650000|2021-07-08 13:24:10|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|0
1625750660000|2021-07-08 13:24:20|3090.49|3090.49|3090.49|3090.49|3090.49|3090.49|3090.49|3090.49|0
1625750670000|2021-07-08 13:24:30|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|0
1625750680000|2021-07-08 13:24:40|3090.49|3090.49|3090.82|3090.82|3090.82|3090.82|3090.49|3090.49|0
1625750700000|2021-07-08 13:25:00|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|0
1625750720000|2021-07-08 13:25:20|3090.63|3090.63|3090.68|3090.68|3090.68|3090.68|3090.63|3090.63|0
1625750740000|2021-07-08 13:25:40|3090.84|3090.84|3090.84|3090.84|3090.84|3090.84|3090.84|3090.84|0
1625750770000|2021-07-08 13:26:10|3091.04|3091.04|3091.04|3091.04|3091.04|3091.04|3091.04|3091.04|0
1625750820000|2021-07-08 13:27:00|3090.77|3090.77|3090.58|3090.58|3090.77|3090.77|3090.58|3090.58|0
1625750830000|2021-07-08 13:27:10|3090.49|3090.49|3090.49|3090.49|3090.49|3090.49|3090.49|3090.49|0
1625750840000|2021-07-08 13:27:20|3090.31|3090.31|3090.31|3090.31|3090.31|3090.31|3090.31|3090.31|0
1625750850000|2021-07-08 13:27:30|3090.22|3090.22|3089.88|3089.88|3090.22|3090.22|3089.88|3089.88|0
1625750860000|2021-07-08 13:27:40|3089.78|3089.78|3089.78|3089.78|3089.78|3089.78|3089.78|3089.78|0
1625750870000|2021-07-08 13:27:50|3089.7|3089.7|3089.36|3089.36|3089.7|3089.7|3089.36|3089.36|0
1625750880000|2021-07-08 13:28:00|3089.7|3089.7|3089.75|3089.75|3089.75|3089.75|3089.65|3089.65|0
1625750890000|2021-07-08 13:28:10|3089.64|3089.64|3089.56|3089.56|3089.64|3089.64|3089.56|3089.56|0
1625750900000|2021-07-08 13:28:20|3089.5|3089.5|3089.69|3089.69|3089.69|3089.69|3089.5|3089.5|0
1625750910000|2021-07-08 13:28:30|3089.64|3089.64|3089.44|3089.44|3089.64|3089.64|3089.44|3089.44|0
1625750920000|2021-07-08 13:28:40|3089.49|3089.49|3089.58|3089.58|3089.58|3089.58|3089.49|3089.49|0
1625750930000|2021-07-08 13:28:50|3089.54|3089.54|3089.63|3089.63|3089.63|3089.63|3089.5|3089.5|0
1625750940000|2021-07-08 13:29:00|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|0
1625750960000|2021-07-08 13:29:20|3089.64|3089.64|3089.64|3089.64|3089.64|3089.64|3089.64|3089.64|0
1625750980000|2021-07-08 13:29:40|3089.85|3089.85|3090|3090|3090|3090|3089.78|3089.78|0
1625750990000|2021-07-08 13:29:50|3090.08|3090.08|3090.18|3090.18|3090.18|3090.18|3090.08|3090.08|0
1625751000000|2021-07-08 13:30:00|3090.1|3090.1|3091.16|3091.16|3091.16|3091.16|3090.1|3090.1|0
1625751010000|2021-07-08 13:30:10|3091.03|3091.03|3091.68|3091.68|3091.68|3091.68|3091.03|3091.03|0
1625751020000|2021-07-08 13:30:20|3091.78|3091.78|3091.9|3091.9|3091.97|3091.97|3091.67|3091.67|0
1625751030000|2021-07-08 13:30:30|3091.81|3091.81|3091.71|3091.71|3091.81|3091.81|3091.71|3091.71|0
1625751040000|2021-07-08 13:30:40|3091.62|3091.62|3091.1|3091.1|3091.62|3091.62|3091.1|3091.1|0
1625751050000|2021-07-08 13:30:50|3091.17|3091.17|3090.98|3090.98|3091.17|3091.17|3090.98|3090.98|0
1625751060000|2021-07-08 13:31:00|3090.9|3090.9|3091.25|3091.25|3091.25|3091.25|3090.9|3090.9|0
1625751080000|2021-07-08 13:31:20|3091.19|3091.19|3090.36|3090.36|3091.19|3091.19|3090.36|3090.36|0
1625751090000|2021-07-08 13:31:30|3090.27|3090.27|3090.27|3090.27|3090.27|3090.27|3090.27|3090.27|0
1625751100000|2021-07-08 13:31:40|3090.18|3090.18|3090.04|3090.04|3090.18|3090.18|3090.04|3090.04|0
1625751110000|2021-07-08 13:31:50|3090.09|3090.09|3090.14|3090.14|3090.14|3090.14|3090.09|3090.09|0
1625751120000|2021-07-08 13:32:00|3090.08|3090.08|3090.03|3090.03|3090.08|3090.08|3089.4|3089.4|0
1625751130000|2021-07-08 13:32:10|3089.91|3089.91|3090.3|3090.3|3090.3|3090.3|3089.89|3089.89|0
1625751140000|2021-07-08 13:32:20|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|0
1625751150000|2021-07-08 13:32:30|3089.78|3089.78|3089.18|3089.18|3089.78|3089.78|3089.18|3089.18|0
1625751160000|2021-07-08 13:32:40|3088.95|3088.95|3087.98|3087.98|3088.95|3088.95|3087.98|3087.98|0
1625751170000|2021-07-08 13:32:50|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|0
1625751180000|2021-07-08 13:33:00|3087.86|3087.86|3088.03|3088.03|3088.1|3088.1|3087.86|3087.86|0
1625751190000|2021-07-08 13:33:10|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|0
1625751200000|2021-07-08 13:33:20|3087.95|3087.95|3088.05|3088.05|3088.05|3088.05|3087.95|3087.95|0
1625751210000|2021-07-08 13:33:30|3087.96|3087.96|3087.66|3087.66|3087.96|3087.96|3087.66|3087.66|0
1625751220000|2021-07-08 13:33:40|3087.58|3087.58|3087.54|3087.54|3087.58|3087.58|3087.46|3087.46|0
1625751230000|2021-07-08 13:33:50|3087.46|3087.46|3087.34|3087.34|3087.46|3087.46|3087.25|3087.25|0
1625751240000|2021-07-08 13:34:00|3087.68|3087.68|3088.02|3088.02|3088.02|3088.02|3087.68|3087.68|0
1625751250000|2021-07-08 13:34:10|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|0
1625751260000|2021-07-08 13:34:20|3087.83|3087.83|3087.61|3087.61|3087.83|3087.83|3087.61|3087.61|0
1625751280000|2021-07-08 13:34:40|3087.53|3087.53|3087.08|3087.08|3087.53|3087.53|3087.08|3087.08|0
1625751290000|2021-07-08 13:34:50|3086.99|3086.99|3086.7|3086.7|3086.99|3086.99|3086.7|3086.7|0
1625751300000|2021-07-08 13:35:00|3086.63|3086.63|3085.48|3085.48|3086.63|3086.63|3085.48|3085.48|0
1625751310000|2021-07-08 13:35:10|3085.14|3085.14|3085.06|3085.06|3085.14|3085.14|3085.06|3085.06|0
1625751320000|2021-07-08 13:35:20|3084.89|3084.89|3084.45|3084.45|3084.89|3084.89|3084.45|3084.45|0
1625751330000|2021-07-08 13:35:30|3084.38|3084.38|3083.76|3083.76|3084.38|3084.38|3083.72|3083.72|0
1625751340000|2021-07-08 13:35:40|3083.87|3083.87|3083.86|3083.86|3083.87|3083.87|3083.71|3083.71|0
1625751350000|2021-07-08 13:35:50|3083.62|3083.62|3083.62|3083.62|3083.67|3083.67|3083.43|3083.43|0
1625751360000|2021-07-08 13:36:00|3083.85|3083.85|3085.08|3085.08|3085.34|3085.34|3083.85|3083.85|0
1625751370000|2021-07-08 13:36:10|3085.05|3085.05|3085.1|3085.1|3085.1|3085.1|3085.05|3085.05|0
1625751380000|2021-07-08 13:36:20|3085.17|3085.17|3085.28|3085.28|3085.28|3085.28|3085.17|3085.17|0
1625751390000|2021-07-08 13:36:30|3085.62|3085.62|3085.69|3085.69|3085.83|3085.83|3085.57|3085.57|0
1625751410000|2021-07-08 13:36:50|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|0
1625751420000|2021-07-08 13:37:00|3086.52|3086.52|3086.96|3086.96|3086.96|3086.96|3086.52|3086.52|0
1625751430000|2021-07-08 13:37:10|3087.04|3087.04|3087.35|3087.35|3087.35|3087.35|3086.96|3086.96|0
1625751440000|2021-07-08 13:37:20|3087.06|3087.06|3087.01|3087.01|3087.06|3087.06|3087.01|3087.01|0
1625751450000|2021-07-08 13:37:30|3086.87|3086.87|3086.71|3086.71|3086.87|3086.87|3086.71|3086.71|0
1625751460000|2021-07-08 13:37:40|3086.77|3086.77|3086.6|3086.6|3086.77|3086.77|3086.6|3086.6|0
1625751470000|2021-07-08 13:37:50|3086.51|3086.51|3086.73|3086.73|3087.07|3087.07|3086.39|3086.39|0
1625751480000|2021-07-08 13:38:00|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|0
1625751490000|2021-07-08 13:38:10|3086.8|3086.8|3086.35|3086.35|3086.8|3086.8|3086.25|3086.25|0
1625751500000|2021-07-08 13:38:20|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|0
1625751510000|2021-07-08 13:38:30|3086.55|3086.55|3086.75|3086.75|3086.79|3086.79|3086.45|3086.45|0
1625751530000|2021-07-08 13:38:50|3086.66|3086.66|3086.75|3086.75|3086.91|3086.91|3086.53|3086.53|0
1625751550000|2021-07-08 13:39:10|3086.59|3086.59|3086.68|3086.68|3086.78|3086.78|3086.59|3086.59|0
1625751570000|2021-07-08 13:39:30|3086.64|3086.64|3086.63|3086.63|3086.71|3086.71|3086.63|3086.63|0
1625751580000|2021-07-08 13:39:40|3086.53|3086.53|3086.92|3086.92|3086.92|3086.92|3086.53|3086.53|0
1625751590000|2021-07-08 13:39:50|3086.58|3086.58|3086.58|3086.58|3086.58|3086.58|3086.58|3086.58|0
1625751600000|2021-07-08 13:40:00|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|0
1625751610000|2021-07-08 13:40:10|3086.42|3086.42|3086.19|3086.19|3086.42|3086.42|3086.19|3086.19|0
1625751620000|2021-07-08 13:40:20|3086.09|3086.09|3085.92|3085.92|3086.09|3086.09|3085.92|3085.92|0
1625751630000|2021-07-08 13:40:30|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|0
1625751640000|2021-07-08 13:40:40|3085.8|3085.8|3085.09|3085.09|3085.8|3085.8|3085.09|3085.09|0
1625751650000|2021-07-08 13:40:50|3085.02|3085.02|3084.59|3084.59|3085.02|3085.02|3084.52|3084.52|0
1625751660000|2021-07-08 13:41:00|3084.64|3084.64|3084.64|3084.64|3084.64|3084.64|3084.64|3084.64|0
1625751670000|2021-07-08 13:41:10|3084.56|3084.56|3084.56|3084.56|3084.56|3084.56|3084.56|3084.56|0
1625751680000|2021-07-08 13:41:20|3084.52|3084.52|3084.45|3084.45|3084.52|3084.52|3084.45|3084.45|0
1625751690000|2021-07-08 13:41:30|3084.41|3084.41|3084.41|3084.41|3084.41|3084.41|3084.41|3084.41|0
1625751700000|2021-07-08 13:41:40|3084.57|3084.57|3084.78|3084.78|3084.78|3084.78|3084.57|3084.57|0
1625751710000|2021-07-08 13:41:50|3084.62|3084.62|3084.55|3084.55|3084.62|3084.62|3084.55|3084.55|0
1625751740000|2021-07-08 13:42:20|3084.66|3084.66|3084.85|3084.85|3084.85|3084.85|3084.66|3084.66|0
1625751750000|2021-07-08 13:42:30|3084.8|3084.8|3084.8|3084.8|3084.8|3084.8|3084.8|3084.8|0
1625751770000|2021-07-08 13:42:50|3084.83|3084.83|3084.78|3084.78|3084.83|3084.83|3084.78|3084.78|0
1625751780000|2021-07-08 13:43:00|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|0
1625751790000|2021-07-08 13:43:10|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|0
1625751800000|2021-07-08 13:43:20|3084.52|3084.52|3083.51|3083.51|3084.52|3084.52|3083.51|3083.51|0
1625751810000|2021-07-08 13:43:30|3083.56|3083.56|3083.74|3083.74|3083.74|3083.74|3083.56|3083.56|0
1625751820000|2021-07-08 13:43:40|3083.79|3083.79|3083.84|3083.84|3084.05|3084.05|3083.79|3083.79|0
1625751840000|2021-07-08 13:44:00|3083.89|3083.89|3083.98|3083.98|3083.98|3083.98|3083.89|3083.89|0
1625751850000|2021-07-08 13:44:10|3083.82|3083.82|3083.98|3083.98|3083.98|3083.98|3083.82|3083.82|0
1625751860000|2021-07-08 13:44:20|3084.03|3084.03|3083.85|3083.85|3084.03|3084.03|3083.85|3083.85|0
1625751870000|2021-07-08 13:44:30|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|0
1625751880000|2021-07-08 13:44:40|3084|3084|3084|3084|3084|3084|3084|3084|0
1625751890000|2021-07-08 13:44:50|3083.96|3083.96|3084.3|3084.3|3084.3|3084.3|3083.96|3083.96|0
1625751900000|2021-07-08 13:45:00|3084.38|3084.38|3084.37|3084.37|3084.38|3084.38|3084.31|3084.31|0
1625751910000|2021-07-08 13:45:10|3084.43|3084.43|3084.49|3084.49|3084.54|3084.54|3084.43|3084.43|0
1625751920000|2021-07-08 13:45:20|3084.15|3084.15|3084.15|3084.15|3084.15|3084.15|3084.15|3084.15|0
1625751930000|2021-07-08 13:45:30|3084.2|3084.2|3084.15|3084.15|3084.2|3084.2|3084.15|3084.15|0
1625751940000|2021-07-08 13:45:40|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|0
1625751950000|2021-07-08 13:45:50|3084.15|3084.15|3084.25|3084.25|3084.25|3084.25|3084.15|3084.15|0
1625751960000|2021-07-08 13:46:00|3084.18|3084.18|3084.18|3084.18|3084.18|3084.18|3084.18|3084.18|0
1625751970000|2021-07-08 13:46:10|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|0
1625751980000|2021-07-08 13:46:20|3083.85|3083.85|3083.62|3083.62|3083.85|3083.85|3083.62|3083.62|0
1625751990000|2021-07-08 13:46:30|3083.6|3083.6|3083.51|3083.51|3083.6|3083.6|3083.51|3083.51|0
1625752000000|2021-07-08 13:46:40|3083.41|3083.41|3083.41|3083.41|3083.41|3083.41|3083.41|3083.41|0
1625752020000|2021-07-08 13:47:00|3083.49|3083.49|3083.72|3083.72|3083.72|3083.72|3083.32|3083.32|0
1625752030000|2021-07-08 13:47:10|3083.66|3083.66|3083.67|3083.67|3083.75|3083.75|3083.66|3083.66|0
1625752040000|2021-07-08 13:47:20|3083.77|3083.77|3083.85|3083.85|3083.85|3083.85|3083.77|3083.77|0
1625752060000|2021-07-08 13:47:40|3083.97|3083.97|3084.02|3084.02|3084.02|3084.02|3083.97|3083.97|0
1625752070000|2021-07-08 13:47:50|3083.97|3083.97|3084.05|3084.05|3084.05|3084.05|3083.97|3083.97|0
1625752080000|2021-07-08 13:48:00|3084.11|3084.11|3083.66|3083.66|3084.11|3084.11|3083.66|3083.66|0
1625752090000|2021-07-08 13:48:10|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|0
1625752110000|2021-07-08 13:48:30|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|0
1625752130000|2021-07-08 13:48:50|3083.99|3083.99|3084.03|3084.03|3084.03|3084.03|3083.99|3083.99|0
1625752160000|2021-07-08 13:49:20|3084.11|3084.11|3083.95|3083.95|3084.11|3084.11|3083.95|3083.95|0
1625752170000|2021-07-08 13:49:30|3084.06|3084.06|3084.31|3084.31|3084.41|3084.41|3084.06|3084.06|0
1625752180000|2021-07-08 13:49:40|3084.64|3084.64|3084.96|3084.96|3084.96|3084.96|3084.64|3084.64|0
1625752190000|2021-07-08 13:49:50|3085.03|3085.03|3085.35|3085.35|3085.35|3085.35|3085.03|3085.03|0
1625752200000|2021-07-08 13:50:00|3085.4|3085.4|3085.29|3085.29|3085.4|3085.4|3085.29|3085.29|0
1625752210000|2021-07-08 13:50:10|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|0
1625752230000|2021-07-08 13:50:30|3085.97|3085.97|3085.92|3085.92|3085.97|3085.97|3085.92|3085.92|0
1625752240000|2021-07-08 13:50:40|3086.07|3086.07|3086.16|3086.16|3086.16|3086.16|3086.07|3086.07|0
1625752250000|2021-07-08 13:50:50|3086.25|3086.25|3087.28|3087.28|3087.28|3087.28|3086.25|3086.25|0
1625752260000|2021-07-08 13:51:00|3087.43|3087.43|3088.13|3088.13|3088.13|3088.13|3087.43|3087.43|0
1625752270000|2021-07-08 13:51:10|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|0
1625752290000|2021-07-08 13:51:30|3088.4|3088.4|3088.53|3088.53|3088.53|3088.53|3088.4|3088.4|0
1625752300000|2021-07-08 13:51:40|3088.37|3088.37|3087.9|3087.9|3088.37|3088.37|3087.9|3087.9|0
1625752310000|2021-07-08 13:51:50|3087.98|3087.98|3087.92|3087.92|3087.98|3087.98|3087.92|3087.92|0
1625752320000|2021-07-08 13:52:00|3087.85|3087.85|3087.32|3087.32|3087.85|3087.85|3087.32|3087.32|0
1625752330000|2021-07-08 13:52:10|3087.42|3087.42|3087.45|3087.45|3087.45|3087.45|3087.37|3087.37|0
1625752350000|2021-07-08 13:52:30|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|0
1625752370000|2021-07-08 13:52:50|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|0
1625752380000|2021-07-08 13:53:00|3087.75|3087.75|3087.94|3087.94|3087.94|3087.94|3087.75|3087.75|0
1625752390000|2021-07-08 13:53:10|3087.86|3087.86|3088.27|3088.27|3088.27|3088.27|3087.86|3087.86|0
1625752400000|2021-07-08 13:53:20|3088.2|3088.2|3088.14|3088.14|3088.27|3088.27|3088.14|3088.14|0
1625752410000|2021-07-08 13:53:30|3088.09|3088.09|3087.91|3087.91|3088.09|3088.09|3087.91|3087.91|0
1625752430000|2021-07-08 13:53:50|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|0
1625752440000|2021-07-08 13:54:00|3087.79|3087.79|3088.13|3088.13|3088.13|3088.13|3087.79|3087.79|0
1625752450000|2021-07-08 13:54:10|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|0
1625752460000|2021-07-08 13:54:20|3088.05|3088.05|3088|3088|3088.05|3088.05|3088|3088|0
1625752470000|2021-07-08 13:54:30|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|0
1625752490000|2021-07-08 13:54:50|3087.94|3087.94|3088.29|3088.29|3088.29|3088.29|3087.94|3087.94|0
1625752500000|2021-07-08 13:55:00|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|0
1625752510000|2021-07-08 13:55:10|3088.17|3088.17|3088.04|3088.04|3088.17|3088.17|3088.04|3088.04|0
1625752520000|2021-07-08 13:55:20|3088|3088|3087.91|3087.91|3088|3088|3087.91|3087.91|0
1625752530000|2021-07-08 13:55:30|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|0
1625752540000|2021-07-08 13:55:40|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|0
1625752550000|2021-07-08 13:55:50|3087.29|3087.29|3087.09|3087.09|3087.29|3087.29|3087.09|3087.09|0
1625752570000|2021-07-08 13:56:10|3087.43|3087.43|3087.29|3087.29|3087.43|3087.43|3087.29|3087.29|0
1625752580000|2021-07-08 13:56:20|3087.2|3087.2|3087.11|3087.11|3087.25|3087.25|3087.11|3087.11|0
1625752600000|2021-07-08 13:56:40|3087.27|3087.27|3087.53|3087.53|3087.53|3087.53|3087.27|3087.27|0
1625752640000|2021-07-08 13:57:20|3087.61|3087.61|3087.35|3087.35|3087.61|3087.61|3087.35|3087.35|0
1625752650000|2021-07-08 13:57:30|3087.44|3087.44|3087.18|3087.18|3087.5|3087.5|3087.18|3087.18|0
1625752660000|2021-07-08 13:57:40|3087.08|3087.08|3086.87|3086.87|3087.27|3087.27|3086.87|3086.87|0
1625752670000|2021-07-08 13:57:50|3086.69|3086.69|3086.35|3086.35|3086.69|3086.69|3086.35|3086.35|0
1625752680000|2021-07-08 13:58:00|3086.25|3086.25|3086.15|3086.15|3086.25|3086.25|3086.15|3086.15|0
1625752690000|2021-07-08 13:58:10|3086.03|3086.03|3085.95|3085.95|3086.03|3086.03|3085.95|3085.95|0
1625752710000|2021-07-08 13:58:30|3086.29|3086.29|3086.29|3086.29|3086.29|3086.29|3086.29|3086.29|0
1625752720000|2021-07-08 13:58:40|3086.47|3086.47|3086.58|3086.58|3086.62|3086.62|3086.47|3086.47|0
1625752740000|2021-07-08 13:59:00|3086.53|3086.53|3086.93|3086.93|3086.93|3086.93|3086.53|3086.53|0
1625752750000|2021-07-08 13:59:10|3087.04|3087.04|3087.43|3087.43|3087.51|3087.51|3087.04|3087.04|0
1625752760000|2021-07-08 13:59:20|3087.5|3087.5|3087.82|3087.82|3087.82|3087.82|3087.5|3087.5|0
1625752770000|2021-07-08 13:59:30|3087.87|3087.87|3088.58|3088.58|3088.75|3088.75|3087.87|3087.87|0
1625752810000|2021-07-08 14:00:10|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|3088.41|3088.41|0
1625752830000|2021-07-08 14:00:30|3088.42|3088.42|3088.05|3088.05|3088.42|3088.42|3088.05|3088.05|0
1625752840000|2021-07-08 14:00:40|3088.14|3088.14|3088.22|3088.22|3088.22|3088.22|3088.14|3088.14|0
1625752860000|2021-07-08 14:01:00|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|0
1625752870000|2021-07-08 14:01:10|3088.07|3088.07|3088.07|3088.07|3088.07|3088.07|3088.07|3088.07|0
1625752880000|2021-07-08 14:01:20|3088.03|3088.03|3087.14|3087.14|3088.03|3088.03|3087.14|3087.14|0
1625752890000|2021-07-08 14:01:30|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|0
1625752900000|2021-07-08 14:01:40|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|0
1625752930000|2021-07-08 14:02:10|3086.95|3086.95|3086.9|3086.9|3086.95|3086.95|3086.9|3086.9|0
1625752940000|2021-07-08 14:02:20|3086.74|3086.74|3086.7|3086.7|3086.74|3086.74|3086.62|3086.62|0
1625752950000|2021-07-08 14:02:30|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|0
1625752960000|2021-07-08 14:02:40|3086.92|3086.92|3087.03|3087.03|3087.03|3087.03|3086.92|3086.92|0
1625752970000|2021-07-08 14:02:50|3087.11|3087.11|3087.19|3087.19|3087.19|3087.19|3087.11|3087.11|0
1625752980000|2021-07-08 14:03:00|3087.35|3087.35|3087.01|3087.01|3087.35|3087.35|3087.01|3087.01|0
1625753000000|2021-07-08 14:03:20|3087.09|3087.09|3087.67|3087.67|3087.67|3087.67|3087.09|3087.09|0
1625753010000|2021-07-08 14:03:30|3087.43|3087.43|3087.48|3087.48|3087.48|3087.48|3087.36|3087.36|0
1625753020000|2021-07-08 14:03:40|3087.66|3087.66|3087.66|3087.66|3087.66|3087.66|3087.66|3087.66|0
1625753030000|2021-07-08 14:03:50|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|0
1625753040000|2021-07-08 14:04:00|3087.87|3087.87|3089.08|3089.08|3089.11|3089.11|3087.87|3087.87|0
1625753070000|2021-07-08 14:04:30|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|0
1625753080000|2021-07-08 14:04:40|3088.58|3088.58|3088.58|3088.58|3088.58|3088.58|3088.58|3088.58|0
1625753090000|2021-07-08 14:04:50|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|0
1625753100000|2021-07-08 14:05:00|3088.73|3088.73|3088.81|3088.81|3088.81|3088.81|3088.73|3088.73|0
1625753110000|2021-07-08 14:05:10|3088.82|3088.82|3088.58|3088.58|3088.82|3088.82|3088.58|3088.58|0
1625753120000|2021-07-08 14:05:20|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|0
1625753130000|2021-07-08 14:05:30|3088.31|3088.31|3088.25|3088.25|3088.31|3088.31|3088.25|3088.25|0
1625753140000|2021-07-08 14:05:40|3088.21|3088.21|3088.26|3088.26|3088.26|3088.26|3088.21|3088.21|0
1625753150000|2021-07-08 14:05:50|3088.6|3088.6|3088.97|3088.97|3088.97|3088.97|3088.6|3088.6|0
1625753160000|2021-07-08 14:06:00|3089.06|3089.06|3088.49|3088.49|3089.06|3089.06|3088.49|3088.49|0
1625753180000|2021-07-08 14:06:20|3088.4|3088.4|3087.96|3087.96|3088.4|3088.4|3087.96|3087.96|0
1625753190000|2021-07-08 14:06:30|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|0
1625753200000|2021-07-08 14:06:40|3087.73|3087.73|3088.14|3088.14|3088.14|3088.14|3087.73|3087.73|0
1625753210000|2021-07-08 14:06:50|3088.06|3088.06|3087.98|3087.98|3088.06|3088.06|3087.98|3087.98|0
1625753220000|2021-07-08 14:07:00|3088.14|3088.14|3087.8|3087.8|3088.14|3088.14|3087.8|3087.8|0
1625753230000|2021-07-08 14:07:10|3087.7|3087.7|3087.67|3087.67|3087.7|3087.7|3087.67|3087.67|0
1625753240000|2021-07-08 14:07:20|3087.57|3087.57|3087.41|3087.41|3087.57|3087.57|3087.41|3087.41|0
1625753260000|2021-07-08 14:07:40|3087.52|3087.52|3087.74|3087.74|3087.74|3087.74|3087.52|3087.52|0
1625753270000|2021-07-08 14:07:50|3087.84|3087.84|3088.03|3088.03|3088.03|3088.03|3087.84|3087.84|0
1625753280000|2021-07-08 14:08:00|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|0
1625753290000|2021-07-08 14:08:10|3088.35|3088.35|3088.08|3088.08|3088.35|3088.35|3088.08|3088.08|0
1625753300000|2021-07-08 14:08:20|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|0
1625753310000|2021-07-08 14:08:30|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|0
1625753320000|2021-07-08 14:08:40|3087.51|3087.51|3087.37|3087.37|3087.51|3087.51|3087.37|3087.37|0
1625753330000|2021-07-08 14:08:50|3087.4|3087.4|3087.72|3087.72|3087.72|3087.72|3087.4|3087.4|0
1625753340000|2021-07-08 14:09:00|3087.64|3087.64|3086.41|3086.41|3087.64|3087.64|3086.41|3086.41|0
1625753350000|2021-07-08 14:09:10|3086.38|3086.38|3085.54|3085.54|3086.38|3086.38|3085.54|3085.54|0
1625753360000|2021-07-08 14:09:20|3085.2|3085.2|3084.64|3084.64|3085.2|3085.2|3084.59|3084.59|0
1625753370000|2021-07-08 14:09:30|3084.55|3084.55|3084.7|3084.7|3084.89|3084.89|3084.47|3084.47|0
1625753380000|2021-07-08 14:09:40|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|0
1625753390000|2021-07-08 14:09:50|3084.21|3084.21|3084.11|3084.11|3084.21|3084.21|3084.11|3084.11|0
1625753400000|2021-07-08 14:10:00|3084.27|3084.27|3084.23|3084.23|3084.27|3084.27|3084.23|3084.23|0
1625753410000|2021-07-08 14:10:10|3084.07|3084.07|3084.06|3084.06|3084.15|3084.15|3084.06|3084.06|0
1625753420000|2021-07-08 14:10:20|3084.08|3084.08|3084.05|3084.05|3084.22|3084.22|3084.05|3084.05|0
1625753430000|2021-07-08 14:10:30|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|0
1625753440000|2021-07-08 14:10:40|3084.13|3084.13|3084.45|3084.45|3084.45|3084.45|3084.13|3084.13|0
1625753450000|2021-07-08 14:10:50|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|0
1625753480000|2021-07-08 14:11:20|3084.25|3084.25|3084.17|3084.17|3084.25|3084.25|3084.01|3084.01|0
1625753490000|2021-07-08 14:11:30|3084.01|3084.01|3084.25|3084.25|3084.25|3084.25|3084.01|3084.01|0
1625753510000|2021-07-08 14:11:50|3083.92|3083.92|3083.58|3083.58|3083.92|3083.92|3083.58|3083.58|0
1625753520000|2021-07-08 14:12:00|3083.23|3083.23|3083.06|3083.06|3083.23|3083.23|3083.06|3083.06|0
1625753530000|2021-07-08 14:12:10|3083.01|3083.01|3082.85|3082.85|3083.01|3083.01|3082.85|3082.85|0
1625753540000|2021-07-08 14:12:20|3083|3083|3082.92|3082.92|3083|3083|3082.92|3082.92|0
1625753580000|2021-07-08 14:13:00|3083.26|3083.26|3083.1|3083.1|3083.26|3083.26|3083.1|3083.1|0
1625753600000|2021-07-08 14:13:20|3082.95|3082.95|3082.61|3082.61|3082.95|3082.95|3082.61|3082.61|0
1625753610000|2021-07-08 14:13:30|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|0
1625753630000|2021-07-08 14:13:50|3082.42|3082.42|3082.07|3082.07|3082.42|3082.42|3082.07|3082.07|0
1625753640000|2021-07-08 14:14:00|3082|3082|3081.16|3081.16|3082|3082|3081.16|3081.16|0
1625753650000|2021-07-08 14:14:10|3081.21|3081.21|3081.01|3081.01|3081.26|3081.26|3080.93|3080.93|0
1625753660000|2021-07-08 14:14:20|3080.97|3080.97|3080.99|3080.99|3081.14|3081.14|3080.97|3080.97|0
1625753670000|2021-07-08 14:14:30|3081.01|3081.01|3081.01|3081.01|3081.01|3081.01|3081.01|3081.01|0
1625753680000|2021-07-08 14:14:40|3080.96|3080.96|3080.49|3080.49|3080.96|3080.96|3080.49|3080.49|0
1625753690000|2021-07-08 14:14:50|3080.65|3080.65|3080.83|3080.83|3080.89|3080.89|3080.65|3080.65|0
1625753700000|2021-07-08 14:15:00|3080.98|3080.98|3080.86|3080.86|3080.98|3080.98|3080.86|3080.86|0
1625753710000|2021-07-08 14:15:10|3080.93|3080.93|3080.93|3080.93|3080.93|3080.93|3080.93|3080.93|0
1625753720000|2021-07-08 14:15:20|3080.86|3080.86|3080.95|3080.95|3080.95|3080.95|3080.86|3080.86|0
1625753730000|2021-07-08 14:15:30|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|0
1625753740000|2021-07-08 14:15:40|3080.73|3080.73|3080.65|3080.65|3080.73|3080.73|3080.57|3080.57|0
1625753750000|2021-07-08 14:15:50|3080.63|3080.63|3079.85|3079.85|3080.63|3080.63|3079.85|3079.85|0
1625753770000|2021-07-08 14:16:10|3079.76|3079.76|3079.13|3079.13|3079.76|3079.76|3079.13|3079.13|0
1625753780000|2021-07-08 14:16:20|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|0
1625753790000|2021-07-08 14:16:30|3078.87|3078.87|3078.84|3078.84|3078.87|3078.87|3078.84|3078.84|0
1625753810000|2021-07-08 14:16:50|3078.75|3078.75|3078.75|3078.75|3078.75|3078.75|3078.75|3078.75|0
1625753820000|2021-07-08 14:17:00|3078.83|3078.83|3078.83|3078.83|3079|3079|3078.83|3078.83|0
1625753850000|2021-07-08 14:17:30|3078.89|3078.89|3078.83|3078.83|3078.98|3078.98|3078.75|3078.75|0
1625753870000|2021-07-08 14:17:50|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|0
1625753880000|2021-07-08 14:18:00|3078.56|3078.56|3078.22|3078.22|3078.56|3078.56|3078.22|3078.22|0
1625753890000|2021-07-08 14:18:10|3078.17|3078.17|3078.09|3078.09|3078.17|3078.17|3078.09|3078.09|0
1625753900000|2021-07-08 14:18:20|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|0
1625753910000|2021-07-08 14:18:30|3077.65|3077.65|3077.7|3077.7|3077.7|3077.7|3077.65|3077.65|0
1625753930000|2021-07-08 14:18:50|3078.05|3078.05|3079.53|3079.53|3079.53|3079.53|3078.05|3078.05|0
1625753940000|2021-07-08 14:19:00|3079.61|3079.61|3080.3|3080.3|3080.3|3080.3|3079.61|3079.61|0
1625753950000|2021-07-08 14:19:10|3080.64|3080.64|3080.64|3080.64|3080.64|3080.64|3080.64|3080.64|0
1625753960000|2021-07-08 14:19:20|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|0
1625753970000|2021-07-08 14:19:30|3081.08|3081.08|3080.92|3080.92|3081.08|3081.08|3080.75|3080.75|0
1625753980000|2021-07-08 14:19:40|3081.14|3081.14|3081.44|3081.44|3081.44|3081.44|3081.14|3081.14|0
1625753990000|2021-07-08 14:19:50|3081.48|3081.48|3081.86|3081.86|3081.86|3081.86|3081.48|3081.48|0
1625754000000|2021-07-08 14:20:00|3081.8|3081.8|3080.73|3080.73|3081.8|3081.8|3080.73|3080.73|0
1625754020000|2021-07-08 14:20:20|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|0
1625754030000|2021-07-08 14:20:30|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|0
1625754040000|2021-07-08 14:20:40|3080.69|3080.69|3080.4|3080.4|3080.69|3080.69|3080.36|3080.36|0
1625754050000|2021-07-08 14:20:50|3080.47|3080.47|3080.46|3080.46|3080.57|3080.57|3080.46|3080.46|0
1625754080000|2021-07-08 14:21:20|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|0
1625754090000|2021-07-08 14:21:30|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|0
1625754100000|2021-07-08 14:21:40|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|0
1625754110000|2021-07-08 14:21:50|3079.43|3079.43|3079.16|3079.16|3079.43|3079.43|3079.12|3079.12|0
1625754120000|2021-07-08 14:22:00|3079.5|3079.5|3079.88|3079.88|3079.88|3079.88|3079.5|3079.5|0
1625754130000|2021-07-08 14:22:10|3080.07|3080.07|3080|3080|3080.07|3080.07|3080|3080|0
1625754140000|2021-07-08 14:22:20|3080.05|3080.05|3079.87|3079.87|3080.05|3080.05|3079.87|3079.87|0
1625754150000|2021-07-08 14:22:30|3079.78|3079.78|3079.7|3079.7|3079.78|3079.78|3079.7|3079.7|0
1625754160000|2021-07-08 14:22:40|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|0
1625754170000|2021-07-08 14:22:50|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|0
1625754180000|2021-07-08 14:23:00|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|0
1625754190000|2021-07-08 14:23:10|3079.09|3079.09|3078.58|3078.58|3079.09|3079.09|3078.58|3078.58|0
1625754200000|2021-07-08 14:23:20|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|3078.17|3078.17|0
1625754210000|2021-07-08 14:23:30|3078.41|3078.41|3078.33|3078.33|3078.41|3078.41|3078.33|3078.33|0
1625754220000|2021-07-08 14:23:40|3078.23|3078.23|3078.13|3078.13|3078.57|3078.57|3078.13|3078.13|0
1625754230000|2021-07-08 14:23:50|3077.98|3077.98|3077.61|3077.61|3077.98|3077.98|3077.61|3077.61|0
1625754240000|2021-07-08 14:24:00|3077.66|3077.66|3077.59|3077.59|3077.7|3077.7|3077.59|3077.59|0
1625754260000|2021-07-08 14:24:20|3077.83|3077.83|3077.8|3077.8|3077.85|3077.85|3077.75|3077.75|0
1625754280000|2021-07-08 14:24:40|3077.71|3077.71|3077.75|3077.75|3077.75|3077.75|3077.71|3077.71|0
1625754290000|2021-07-08 14:24:50|3077.41|3077.41|3077.55|3077.55|3077.55|3077.55|3077.41|3077.41|0
1625754300000|2021-07-08 14:25:00|3077.67|3077.67|3078.6|3078.6|3078.66|3078.66|3077.67|3077.67|0
1625754310000|2021-07-08 14:25:10|3078.65|3078.65|3078.32|3078.32|3078.65|3078.65|3078.32|3078.32|0
1625754320000|2021-07-08 14:25:20|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|0
1625754330000|2021-07-08 14:25:30|3078.32|3078.32|3078.32|3078.32|3078.32|3078.32|3078.32|3078.32|0
1625754340000|2021-07-08 14:25:40|3078.41|3078.41|3079.04|3079.04|3079.04|3079.04|3078.41|3078.41|0
1625754350000|2021-07-08 14:25:50|3079.13|3079.13|3079.29|3079.29|3079.29|3079.29|3079.13|3079.13|0
1625754360000|2021-07-08 14:26:00|3079.63|3079.63|3079.7|3079.7|3079.7|3079.7|3079.63|3079.63|0
1625754370000|2021-07-08 14:26:10|3079.54|3079.54|3078.96|3078.96|3079.54|3079.54|3078.96|3078.96|0
1625754380000|2021-07-08 14:26:20|3078.75|3078.75|3078.6|3078.6|3078.91|3078.91|3078.6|3078.6|0
1625754400000|2021-07-08 14:26:40|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|0
1625754410000|2021-07-08 14:26:50|3078.22|3078.22|3078.38|3078.38|3078.38|3078.38|3078.22|3078.22|0
1625754420000|2021-07-08 14:27:00|3078.29|3078.29|3078.16|3078.16|3078.29|3078.29|3078.16|3078.16|0
1625754440000|2021-07-08 14:27:20|3078.05|3078.05|3077.82|3077.82|3078.05|3078.05|3077.71|3077.71|0
1625754450000|2021-07-08 14:27:30|3077.77|3077.77|3077.67|3077.67|3077.77|3077.77|3077.67|3077.67|0
1625754470000|2021-07-08 14:27:50|3077.82|3077.82|3078.16|3078.16|3078.16|3078.16|3077.82|3077.82|0
1625754480000|2021-07-08 14:28:00|3078.32|3078.32|3078.43|3078.43|3078.43|3078.43|3078.32|3078.32|0
1625754490000|2021-07-08 14:28:10|3078.52|3078.52|3078.73|3078.73|3078.73|3078.73|3078.52|3078.52|0
1625754500000|2021-07-08 14:28:20|3078.83|3078.83|3079.32|3079.32|3079.32|3079.32|3078.83|3078.83|0
1625754510000|2021-07-08 14:28:30|3079.45|3079.45|3079.64|3079.64|3079.64|3079.64|3079.45|3079.45|0
1625754520000|2021-07-08 14:28:40|3079.72|3079.72|3079.91|3079.91|3079.91|3079.91|3079.72|3079.72|0
1625754530000|2021-07-08 14:28:50|3079.87|3079.87|3080|3080|3080|3080|3079.87|3079.87|0
1625754540000|2021-07-08 14:29:00|3080.16|3080.16|3080.96|3080.96|3080.96|3080.96|3080.16|3080.16|0
1625754550000|2021-07-08 14:29:10|3081.07|3081.07|3080.98|3080.98|3081.15|3081.15|3080.98|3080.98|0
1625754560000|2021-07-08 14:29:20|3080.89|3080.89|3080.81|3080.81|3080.89|3080.89|3080.81|3080.81|0
1625754570000|2021-07-08 14:29:30|3080.89|3080.89|3080.84|3080.84|3080.89|3080.89|3080.78|3080.78|0
1625754580000|2021-07-08 14:29:40|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|0
1625754590000|2021-07-08 14:29:50|3080.9|3080.9|3081.52|3081.52|3081.52|3081.52|3080.9|3080.9|0
1625754600000|2021-07-08 14:30:00|3081.6|3081.6|3082.9|3082.9|3082.99|3082.99|3081.6|3081.6|0
1625754610000|2021-07-08 14:30:10|3083.23|3083.23|3083.49|3083.49|3083.63|3083.63|3083.23|3083.23|0
1625754620000|2021-07-08 14:30:20|3083.15|3083.15|3082.77|3082.77|3083.15|3083.15|3082.77|3082.77|0
1625754630000|2021-07-08 14:30:30|3082.43|3082.43|3082.34|3082.34|3082.43|3082.43|3082.34|3082.34|0
1625754640000|2021-07-08 14:30:40|3082.14|3082.14|3082.09|3082.09|3082.21|3082.21|3082.04|3082.04|0
1625754650000|2021-07-08 14:30:50|3081.93|3081.93|3081.93|3081.93|3081.93|3081.93|3081.93|3081.93|0
1625754660000|2021-07-08 14:31:00|3081.85|3081.85|3081.92|3081.92|3081.92|3081.92|3081.85|3081.85|0
1625754680000|2021-07-08 14:31:20|3081.83|3081.83|3082.08|3082.08|3082.08|3082.08|3081.83|3081.83|0
1625754690000|2021-07-08 14:31:30|3081.99|3081.99|3081.74|3081.74|3082.08|3082.08|3081.74|3081.74|0
1625754700000|2021-07-08 14:31:40|3081.78|3081.78|3082.16|3082.16|3082.16|3082.16|3081.78|3081.78|0
1625754710000|2021-07-08 14:31:50|3081.82|3081.82|3082.2|3082.2|3082.2|3082.2|3081.82|3081.82|0
1625754720000|2021-07-08 14:32:00|3082.54|3082.54|3082.2|3082.2|3082.88|3082.88|3082.2|3082.2|0
1625754730000|2021-07-08 14:32:10|3082.29|3082.29|3081.85|3081.85|3082.29|3082.29|3081.85|3081.85|0
1625754740000|2021-07-08 14:32:20|3082.05|3082.05|3081.97|3081.97|3082.05|3082.05|3081.97|3081.97|0
1625754760000|2021-07-08 14:32:40|3081.86|3081.86|3081.57|3081.57|3081.86|3081.86|3081.57|3081.57|0
1625754770000|2021-07-08 14:32:50|3081.5|3081.5|3081.02|3081.02|3081.5|3081.5|3081.02|3081.02|0
1625754780000|2021-07-08 14:33:00|3080.94|3080.94|3080.88|3080.88|3080.94|3080.94|3080.88|3080.88|0
1625754790000|2021-07-08 14:33:10|3080.84|3080.84|3079.93|3079.93|3080.84|3080.84|3079.93|3079.93|0
1625754800000|2021-07-08 14:33:20|3079.78|3079.78|3079.07|3079.07|3079.78|3079.78|3079.07|3079.07|0
1625754810000|2021-07-08 14:33:30|3079|3079|3078.79|3078.79|3079|3079|3078.79|3078.79|0
1625754820000|2021-07-08 14:33:40|3078.73|3078.73|3077.76|3077.76|3078.73|3078.73|3077.69|3077.69|0
1625754830000|2021-07-08 14:33:50|3077.66|3077.66|3077.53|3077.53|3077.71|3077.71|3077.53|3077.53|0
1625754840000|2021-07-08 14:34:00|3077.58|3077.58|3076.69|3076.69|3077.58|3077.58|3076.69|3076.69|0
1625754860000|2021-07-08 14:34:20|3076.61|3076.61|3076.99|3076.99|3076.99|3076.99|3076.61|3076.61|0
1625754870000|2021-07-08 14:34:30|3076.87|3076.87|3076.87|3076.87|3076.87|3076.87|3076.87|3076.87|0
1625754880000|2021-07-08 14:34:40|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|0
1625754890000|2021-07-08 14:34:50|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|0
1625754900000|2021-07-08 14:35:00|3076.47|3076.47|3076.55|3076.55|3076.55|3076.55|3076.47|3076.47|0
1625754910000|2021-07-08 14:35:10|3076.5|3076.5|3076.19|3076.19|3076.65|3076.65|3076.16|3076.16|0
1625754920000|2021-07-08 14:35:20|3076.13|3076.13|3075.85|3075.85|3076.19|3076.19|3075.85|3075.85|0
1625754930000|2021-07-08 14:35:30|3075.93|3075.93|3075.75|3075.75|3076.01|3076.01|3075.56|3075.56|0
1625754940000|2021-07-08 14:35:40|3076.09|3076.09|3076.13|3076.13|3076.13|3076.13|3076.09|3076.09|0
1625754950000|2021-07-08 14:35:50|3076.18|3076.18|3076.11|3076.11|3076.18|3076.18|3076.11|3076.11|0
1625754960000|2021-07-08 14:36:00|3075.95|3075.95|3075.55|3075.55|3075.95|3075.95|3075.35|3075.35|0
1625754970000|2021-07-08 14:36:10|3075.46|3075.46|3075.41|3075.41|3075.46|3075.46|3075.41|3075.41|0
1625754980000|2021-07-08 14:36:20|3075.34|3075.34|3075.41|3075.41|3075.41|3075.41|3075.34|3075.34|0
1625754990000|2021-07-08 14:36:30|3075.07|3075.07|3074.94|3074.94|3075.07|3075.07|3074.79|3074.79|0
1625755000000|2021-07-08 14:36:40|3075.15|3075.15|3075.15|3075.15|3075.15|3075.15|3075.15|3075.15|0
1625755010000|2021-07-08 14:36:50|3075.26|3075.26|3075.41|3075.41|3075.41|3075.41|3075.26|3075.26|0
1625755020000|2021-07-08 14:37:00|3075.37|3075.37|3075.45|3075.45|3075.45|3075.45|3075.37|3075.37|0
1625755030000|2021-07-08 14:37:10|3075.5|3075.5|3076.69|3076.69|3076.69|3076.69|3075.5|3075.5|0
1625755040000|2021-07-08 14:37:20|3076.78|3076.78|3076.47|3076.47|3076.99|3076.99|3076.47|3076.47|0
1625755050000|2021-07-08 14:37:30|3076.29|3076.29|3075.98|3075.98|3076.29|3076.29|3075.98|3075.98|0
1625755060000|2021-07-08 14:37:40|3075.94|3075.94|3075.83|3075.83|3075.94|3075.94|3075.83|3075.83|0
1625755070000|2021-07-08 14:37:50|3075.73|3075.73|3075.82|3075.82|3075.82|3075.82|3075.73|3075.73|0
1625755080000|2021-07-08 14:38:00|3075.91|3075.91|3076.18|3076.18|3076.18|3076.18|3075.91|3075.91|0
1625755090000|2021-07-08 14:38:10|3076.12|3076.12|3075.69|3075.69|3076.12|3076.12|3075.69|3075.69|0
1625755110000|2021-07-08 14:38:30|3075.78|3075.78|3075.78|3075.78|3075.78|3075.78|3075.78|3075.78|0
1625755120000|2021-07-08 14:38:40|3076.12|3076.12|3076.16|3076.16|3076.16|3076.16|3076.12|3076.12|0
1625755130000|2021-07-08 14:38:50|3076.08|3076.08|3076|3076|3076.08|3076.08|3076|3076|0
1625755140000|2021-07-08 14:39:00|3076.06|3076.06|3075.94|3075.94|3076.06|3076.06|3075.94|3075.94|0
1625755150000|2021-07-08 14:39:10|3075.67|3075.67|3075.67|3075.67|3075.67|3075.67|3075.67|3075.67|0
1625755180000|2021-07-08 14:39:40|3075.33|3075.33|3075.33|3075.33|3075.33|3075.33|3075.33|3075.33|0
1625755200000|2021-07-08 14:40:00|3075.25|3075.25|3076.29|3076.29|3076.51|3076.51|3075.25|3075.25|0
1625755210000|2021-07-08 14:40:10|3076.25|3076.25|3076.25|3076.25|3076.25|3076.25|3076.25|3076.25|0
1625755220000|2021-07-08 14:40:20|3076.09|3076.09|3076|3076|3076.09|3076.09|3076|3076|0
1625755240000|2021-07-08 14:40:40|3075.95|3075.95|3075.49|3075.49|3075.95|3075.95|3075.49|3075.49|0
1625755250000|2021-07-08 14:40:50|3075.4|3075.4|3075.47|3075.47|3075.47|3075.47|3075.4|3075.4|0
1625755270000|2021-07-08 14:41:10|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|0
1625755280000|2021-07-08 14:41:20|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|0
1625755290000|2021-07-08 14:41:30|3075.63|3075.63|3075.42|3075.42|3075.79|3075.79|3075.42|3075.42|0
1625755300000|2021-07-08 14:41:40|3075.33|3075.33|3075.45|3075.45|3075.45|3075.45|3075.33|3075.33|0
1625755310000|2021-07-08 14:41:50|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|0
1625755320000|2021-07-08 14:42:00|3075.58|3075.58|3075.65|3075.65|3075.65|3075.65|3075.58|3075.58|0
1625755330000|2021-07-08 14:42:10|3075.74|3075.74|3075.47|3075.47|3075.74|3075.74|3075.32|3075.32|0
1625755340000|2021-07-08 14:42:20|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|0
1625755350000|2021-07-08 14:42:30|3075.65|3075.65|3075.94|3075.94|3075.94|3075.94|3075.65|3075.65|0
1625755360000|2021-07-08 14:42:40|3075.98|3075.98|3076.55|3076.55|3076.55|3076.55|3075.98|3075.98|0
1625755380000|2021-07-08 14:43:00|3076.61|3076.61|3076.81|3076.81|3076.81|3076.81|3076.61|3076.61|0
1625755390000|2021-07-08 14:43:10|3076.86|3076.86|3077.21|3077.21|3077.21|3077.21|3076.86|3076.86|0
1625755400000|2021-07-08 14:43:20|3077.04|3077.04|3076.54|3076.54|3077.04|3077.04|3076.49|3076.49|0
1625755410000|2021-07-08 14:43:30|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|0
1625755420000|2021-07-08 14:43:40|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|0
1625755440000|2021-07-08 14:44:00|3076.62|3076.62|3077.05|3077.05|3077.05|3077.05|3076.62|3076.62|0
1625755450000|2021-07-08 14:44:10|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|0
1625755460000|2021-07-08 14:44:20|3077.04|3077.04|3077.04|3077.04|3077.04|3077.04|3077.04|3077.04|0
1625755470000|2021-07-08 14:44:30|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|0
1625755480000|2021-07-08 14:44:40|3077|3077|3077|3077|3077.09|3077.09|3077|3077|0
1625755500000|2021-07-08 14:45:00|3076.88|3076.88|3076.73|3076.73|3076.88|3076.88|3076.73|3076.73|0
1625755510000|2021-07-08 14:45:10|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|0
1625755530000|2021-07-08 14:45:30|3076.69|3076.69|3076.59|3076.59|3076.69|3076.69|3076.59|3076.59|0
1625755540000|2021-07-08 14:45:40|3076.26|3076.26|3076.04|3076.04|3076.36|3076.36|3076.04|3076.04|0
1625755550000|2021-07-08 14:45:50|3075.97|3075.97|3075.97|3075.97|3075.97|3075.97|3075.97|3075.97|0
1625755570000|2021-07-08 14:46:10|3075.73|3075.73|3075.73|3075.73|3075.73|3075.73|3075.73|3075.73|0
1625755580000|2021-07-08 14:46:20|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|3075.53|3075.53|0
1625755600000|2021-07-08 14:46:40|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|0
1625755620000|2021-07-08 14:47:00|3075.51|3075.51|3075.4|3075.4|3075.51|3075.51|3075.34|3075.34|0
1625755630000|2021-07-08 14:47:10|3075.63|3075.63|3075.82|3075.82|3075.82|3075.82|3075.63|3075.63|0
1625755640000|2021-07-08 14:47:20|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|0
1625755650000|2021-07-08 14:47:30|3075.97|3075.97|3075.92|3075.92|3075.97|3075.97|3075.92|3075.92|0
1625755660000|2021-07-08 14:47:40|3075.8|3075.8|3075.59|3075.59|3075.8|3075.8|3075.59|3075.59|0
1625755670000|2021-07-08 14:47:50|3075.26|3075.26|3074.41|3074.41|3075.26|3075.26|3074.41|3074.41|0
1625755680000|2021-07-08 14:48:00|3074.32|3074.32|3074.24|3074.24|3074.32|3074.32|3074.24|3074.24|0
1625755700000|2021-07-08 14:48:20|3074.31|3074.31|3073.84|3073.84|3074.31|3074.31|3073.84|3073.84|0
1625755710000|2021-07-08 14:48:30|3074.18|3074.18|3074.18|3074.18|3074.18|3074.18|3074.18|3074.18|0
1625755730000|2021-07-08 14:48:50|3074.78|3074.78|3074.89|3074.89|3074.89|3074.89|3074.78|3074.78|0
1625755740000|2021-07-08 14:49:00|3074.93|3074.93|3075.07|3075.07|3075.07|3075.07|3074.93|3074.93|0
1625755750000|2021-07-08 14:49:10|3075.01|3075.01|3074.83|3074.83|3075.01|3075.01|3074.83|3074.83|0
1625755780000|2021-07-08 14:49:40|3074.93|3074.93|3075.08|3075.08|3075.08|3075.08|3074.93|3074.93|0
1625755790000|2021-07-08 14:49:50|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|0
1625755800000|2021-07-08 14:50:00|3074.79|3074.79|3074.83|3074.83|3074.83|3074.83|3074.79|3074.79|0
1625755820000|2021-07-08 14:50:20|3074.9|3074.9|3074.17|3074.17|3074.9|3074.9|3074.17|3074.17|0
1625755830000|2021-07-08 14:50:30|3074.08|3074.08|3073.35|3073.35|3074.08|3074.08|3073.35|3073.35|0
1625755840000|2021-07-08 14:50:40|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|0
1625755870000|2021-07-08 14:51:10|3073.36|3073.36|3073.85|3073.85|3073.97|3073.97|3073.36|3073.36|0
1625755880000|2021-07-08 14:51:20|3074.01|3074.01|3073.9|3073.9|3074.01|3074.01|3073.9|3073.9|0
1625755890000|2021-07-08 14:51:30|3073.85|3073.85|3073.51|3073.51|3073.85|3073.85|3073.51|3073.51|0
1625755900000|2021-07-08 14:51:40|3073.3|3073.3|3073.16|3073.16|3073.3|3073.3|3073.16|3073.16|0
1625755910000|2021-07-08 14:51:50|3072.83|3072.83|3072.77|3072.77|3072.83|3072.83|3072.77|3072.77|0
1625755920000|2021-07-08 14:52:00|3072.86|3072.86|3073.02|3073.02|3073.02|3073.02|3072.86|3072.86|0
1625755930000|2021-07-08 14:52:10|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|0
1625755950000|2021-07-08 14:52:30|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|0
1625755960000|2021-07-08 14:52:40|3073.21|3073.21|3073.45|3073.45|3073.45|3073.45|3073.21|3073.21|0
1625755970000|2021-07-08 14:52:50|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|0
1625755980000|2021-07-08 14:53:00|3073.86|3073.86|3073.92|3073.92|3073.92|3073.92|3073.82|3073.82|0
1625755990000|2021-07-08 14:53:10|3074|3074|3074.06|3074.06|3074.06|3074.06|3074|3074|0
1625756010000|2021-07-08 14:53:30|3074.24|3074.24|3074.37|3074.37|3074.37|3074.37|3074.24|3074.24|0
1625756020000|2021-07-08 14:53:40|3074.53|3074.53|3074.72|3074.72|3074.72|3074.72|3074.53|3074.53|0
1625756040000|2021-07-08 14:54:00|3074.64|3074.64|3075.66|3075.66|3075.75|3075.75|3074.64|3074.64|0
1625756050000|2021-07-08 14:54:10|3076|3076|3076.28|3076.28|3076.28|3076.28|3076|3076|0
1625756060000|2021-07-08 14:54:20|3076.38|3076.38|3076.52|3076.52|3076.52|3076.52|3076.38|3076.38|0
1625756070000|2021-07-08 14:54:30|3076.44|3076.44|3075.95|3075.95|3076.44|3076.44|3075.87|3075.87|0
1625756080000|2021-07-08 14:54:40|3075.89|3075.89|3075.69|3075.69|3075.89|3075.89|3075.69|3075.69|0
1625756090000|2021-07-08 14:54:50|3075.61|3075.61|3075.25|3075.25|3075.61|3075.61|3075.1|3075.1|0
1625756100000|2021-07-08 14:55:00|3075.33|3075.33|3075.25|3075.25|3075.33|3075.33|3075.25|3075.25|0
1625756120000|2021-07-08 14:55:20|3075.17|3075.17|3074.89|3074.89|3075.21|3075.21|3074.89|3074.89|0
1625756130000|2021-07-08 14:55:30|3074.79|3074.79|3074.31|3074.31|3074.79|3074.79|3074.31|3074.31|0
1625756140000|2021-07-08 14:55:40|3074.11|3074.11|3074.11|3074.11|3074.11|3074.11|3074.11|3074.11|0
1625756150000|2021-07-08 14:55:50|3074.19|3074.19|3074.19|3074.19|3074.19|3074.19|3074.19|3074.19|0
1625756180000|2021-07-08 14:56:20|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|0
1625756190000|2021-07-08 14:56:30|3074.32|3074.32|3074.69|3074.69|3074.74|3074.74|3074.32|3074.32|0
1625756210000|2021-07-08 14:56:50|3074.78|3074.78|3074.78|3074.78|3074.78|3074.78|3074.78|3074.78|0
1625756220000|2021-07-08 14:57:00|3074.67|3074.67|3074.97|3074.97|3074.97|3074.97|3074.67|3074.67|0
1625756230000|2021-07-08 14:57:10|3074.91|3074.91|3074.99|3074.99|3074.99|3074.99|3074.91|3074.91|0
1625756250000|2021-07-08 14:57:30|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|0
1625756260000|2021-07-08 14:57:40|3075.1|3075.1|3075.02|3075.02|3075.1|3075.1|3075.02|3075.02|0
1625756270000|2021-07-08 14:57:50|3074.88|3074.88|3074.78|3074.78|3074.88|3074.88|3074.78|3074.78|0
1625756280000|2021-07-08 14:58:00|3074.7|3074.7|3074.27|3074.27|3074.7|3074.7|3074.27|3074.27|0
1625756300000|2021-07-08 14:58:20|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|0
1625756310000|2021-07-08 14:58:30|3074.05|3074.05|3074.16|3074.16|3074.16|3074.16|3074.05|3074.05|0
1625756320000|2021-07-08 14:58:40|3074.08|3074.08|3074.25|3074.25|3074.25|3074.25|3074.08|3074.08|0
1625756330000|2021-07-08 14:58:50|3074.16|3074.16|3074.21|3074.21|3074.21|3074.21|3073.86|3073.86|0
1625756340000|2021-07-08 14:59:00|3073.53|3073.53|3073.14|3073.14|3073.59|3073.59|3073.14|3073.14|0
1625756350000|2021-07-08 14:59:10|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|0
1625756370000|2021-07-08 14:59:30|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|0
1625756380000|2021-07-08 14:59:40|3073.12|3073.12|3073.36|3073.36|3073.36|3073.36|3073.12|3073.12|0
1625756390000|2021-07-08 14:59:50|3073.44|3073.44|3073.6|3073.6|3073.6|3073.6|3073.44|3073.44|0
1625756400000|2021-07-08 15:00:00|3073.64|3073.64|3073.22|3073.22|3073.69|3073.69|3073.22|3073.22|0
1625756410000|2021-07-08 15:00:10|3073.25|3073.25|3074.53|3074.53|3074.58|3074.58|3073.25|3073.25|0
1625756420000|2021-07-08 15:00:20|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|0
1625756430000|2021-07-08 15:00:30|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|0
1625756440000|2021-07-08 15:00:40|3074.58|3074.58|3074.39|3074.39|3074.65|3074.65|3074.39|3074.39|0
1625756450000|2021-07-08 15:00:50|3074.33|3074.33|3074.17|3074.17|3074.33|3074.33|3074.17|3074.17|0
1625756460000|2021-07-08 15:01:00|3073.62|3073.62|3073.43|3073.43|3073.62|3073.62|3073.34|3073.34|0
1625756470000|2021-07-08 15:01:10|3073.31|3073.31|3073.84|3073.84|3073.84|3073.84|3073.31|3073.31|0
1625756480000|2021-07-08 15:01:20|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|0
1625756490000|2021-07-08 15:01:30|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|0
1625756500000|2021-07-08 15:01:40|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|0
1625756510000|2021-07-08 15:01:50|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|0
1625756520000|2021-07-08 15:02:00|3074.31|3074.31|3074.47|3074.47|3074.47|3074.47|3074.31|3074.31|0
1625756530000|2021-07-08 15:02:10|3074.63|3074.63|3075.03|3075.03|3075.03|3075.03|3074.63|3074.63|0
1625756540000|2021-07-08 15:02:20|3075.12|3075.12|3075.06|3075.06|3075.12|3075.12|3075.06|3075.06|0
1625756560000|2021-07-08 15:02:40|3075.09|3075.09|3075.09|3075.09|3075.09|3075.09|3075.09|3075.09|0
1625756580000|2021-07-08 15:03:00|3075.03|3075.03|3075.13|3075.13|3075.13|3075.13|3075.03|3075.03|0
1625756590000|2021-07-08 15:03:10|3074.91|3074.91|3074.6|3074.6|3074.91|3074.91|3074.6|3074.6|0
1625756600000|2021-07-08 15:03:20|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|0
1625756610000|2021-07-08 15:03:30|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|0
1625756620000|2021-07-08 15:03:40|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|0
1625756630000|2021-07-08 15:03:50|3074.58|3074.58|3074.24|3074.24|3074.58|3074.58|3074.24|3074.24|0
1625756640000|2021-07-08 15:04:00|3074.32|3074.32|3073.9|3073.9|3074.32|3074.32|3073.9|3073.9|0
1625756650000|2021-07-08 15:04:10|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|0
1625756660000|2021-07-08 15:04:20|3073.9|3073.9|3073.9|3073.9|3073.9|3073.9|3073.9|3073.9|0
1625756670000|2021-07-08 15:04:30|3073.84|3073.84|3073.74|3073.74|3073.84|3073.84|3073.74|3073.74|0
1625756680000|2021-07-08 15:04:40|3073.79|3073.79|3073.89|3073.89|3073.89|3073.89|3073.79|3073.79|0
1625756690000|2021-07-08 15:04:50|3073.74|3073.74|3073.65|3073.65|3073.74|3073.74|3073.65|3073.65|0
1625756700000|2021-07-08 15:05:00|3073.92|3073.92|3074.73|3074.73|3074.79|3074.79|3073.79|3073.79|0
1625756710000|2021-07-08 15:05:10|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|0
1625756740000|2021-07-08 15:05:40|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|0
1625756750000|2021-07-08 15:05:50|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|0
1625756760000|2021-07-08 15:06:00|3074.36|3074.36|3074.28|3074.28|3074.36|3074.36|3074.28|3074.28|0
1625756770000|2021-07-08 15:06:10|3074.24|3074.24|3074.15|3074.15|3074.24|3074.24|3074.15|3074.15|0
1625756790000|2021-07-08 15:06:30|3074.1|3074.1|3074.06|3074.06|3074.1|3074.1|3074.06|3074.06|0
1625756800000|2021-07-08 15:06:40|3074.27|3074.27|3074.32|3074.32|3074.32|3074.32|3074.27|3074.27|0
1625756810000|2021-07-08 15:06:50|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|0
1625756820000|2021-07-08 15:07:00|3074.43|3074.43|3074.36|3074.36|3074.43|3074.43|3074.3|3074.3|0
1625756830000|2021-07-08 15:07:10|3074.44|3074.44|3074.44|3074.44|3074.44|3074.44|3074.44|3074.44|0
1625756850000|2021-07-08 15:07:30|3074.39|3074.39|3074.47|3074.47|3074.47|3074.47|3074.39|3074.39|0
1625756860000|2021-07-08 15:07:40|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|0
1625756870000|2021-07-08 15:07:50|3074.47|3074.47|3074.47|3074.47|3074.47|3074.47|3074.47|3074.47|0
1625756880000|2021-07-08 15:08:00|3074.59|3074.59|3074.68|3074.68|3074.68|3074.68|3074.59|3074.59|0
1625756890000|2021-07-08 15:08:10|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|0
1625756910000|2021-07-08 15:08:30|3074.8|3074.8|3074.82|3074.82|3074.82|3074.82|3074.8|3074.8|0
1625756920000|2021-07-08 15:08:40|3074.87|3074.87|3074.94|3074.94|3075.01|3075.01|3074.87|3074.87|0
1625756940000|2021-07-08 15:09:00|3075.01|3075.01|3074.97|3074.97|3075.09|3075.09|3074.91|3074.91|0
1625756950000|2021-07-08 15:09:10|3075.06|3075.06|3075|3075|3075.06|3075.06|3075|3075|0
1625756960000|2021-07-08 15:09:20|3075.11|3075.11|3075.02|3075.02|3075.11|3075.11|3075.02|3075.02|0
1625756970000|2021-07-08 15:09:30|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|0
1625756980000|2021-07-08 15:09:40|3075.35|3075.35|3075.52|3075.52|3075.52|3075.52|3075.35|3075.35|0
1625756990000|2021-07-08 15:09:50|3075.44|3075.44|3075.39|3075.39|3075.44|3075.44|3075.3|3075.3|0
1625757010000|2021-07-08 15:10:10|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|0
1625757020000|2021-07-08 15:10:20|3074.98|3074.98|3074.93|3074.93|3074.98|3074.98|3074.93|3074.93|0
1625757030000|2021-07-08 15:10:30|3075.12|3075.12|3075.32|3075.32|3075.32|3075.32|3075.12|3075.12|0
1625757050000|2021-07-08 15:10:50|3075.4|3075.4|3075.21|3075.21|3075.4|3075.4|3075.21|3075.21|0
1625757060000|2021-07-08 15:11:00|3075.26|3075.26|3075.17|3075.17|3075.26|3075.26|3075.17|3075.17|0
1625757070000|2021-07-08 15:11:10|3075.24|3075.24|3075.3|3075.3|3075.3|3075.3|3075.24|3075.24|0
1625757080000|2021-07-08 15:11:20|3075.37|3075.37|3075.46|3075.46|3075.46|3075.46|3075.37|3075.37|0
1625757100000|2021-07-08 15:11:40|3075.48|3075.48|3075.57|3075.57|3075.64|3075.64|3075.48|3075.48|0
1625757110000|2021-07-08 15:11:50|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|0
1625757120000|2021-07-08 15:12:00|3075.82|3075.82|3075.01|3075.01|3075.82|3075.82|3075.01|3075.01|0
1625757130000|2021-07-08 15:12:10|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|0
1625757140000|2021-07-08 15:12:20|3075.03|3075.03|3075.03|3075.03|3075.03|3075.03|3075.03|3075.03|0
1625757150000|2021-07-08 15:12:30|3074.94|3074.94|3074.83|3074.83|3074.94|3074.94|3074.83|3074.83|0
1625757160000|2021-07-08 15:12:40|3074.79|3074.79|3074.71|3074.71|3074.79|3074.79|3074.71|3074.71|0
1625757180000|2021-07-08 15:13:00|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|0
1625757190000|2021-07-08 15:13:10|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|0
1625757200000|2021-07-08 15:13:20|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|0
1625757220000|2021-07-08 15:13:40|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|0
1625757230000|2021-07-08 15:13:50|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|0
1625757240000|2021-07-08 15:14:00|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|0
1625757260000|2021-07-08 15:14:20|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|0
1625757270000|2021-07-08 15:14:30|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|0
1625757280000|2021-07-08 15:14:40|3075.15|3075.15|3075.15|3075.15|3075.15|3075.15|3075.15|3075.15|0
1625757290000|2021-07-08 15:14:50|3075.07|3075.07|3075.15|3075.15|3075.15|3075.15|3075.07|3075.07|0
1625757310000|2021-07-08 15:15:10|3075.08|3075.08|3075.08|3075.08|3075.12|3075.12|3075.08|3075.08|0
1625757320000|2021-07-08 15:15:20|3075.05|3075.05|3074.87|3074.87|3075.05|3075.05|3074.71|3074.71|0
1625757330000|2021-07-08 15:15:30|3074.71|3074.71|3074.25|3074.25|3074.71|3074.71|3074.25|3074.25|0
1625757340000|2021-07-08 15:15:40|3074.2|3074.2|3073.96|3073.96|3074.41|3074.41|3073.96|3073.96|0
1625757350000|2021-07-08 15:15:50|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|0
1625757360000|2021-07-08 15:16:00|3074.22|3074.22|3074.03|3074.03|3074.22|3074.22|3074.03|3074.03|0
1625757380000|2021-07-08 15:16:20|3074.12|3074.12|3074.14|3074.14|3074.14|3074.14|3074.12|3074.12|0
1625757410000|2021-07-08 15:16:50|3074.1|3074.1|3074.1|3074.1|3074.15|3074.15|3074.1|3074.1|0
1625757430000|2021-07-08 15:17:10|3074.16|3074.16|3073.8|3073.8|3074.18|3074.18|3073.77|3073.77|0
1625757440000|2021-07-08 15:17:20|3073.84|3073.84|3074.9|3074.9|3074.9|3074.9|3073.84|3073.84|0
1625757450000|2021-07-08 15:17:30|3074.85|3074.85|3075|3075|3075|3075|3074.85|3074.85|0
1625757470000|2021-07-08 15:17:50|3075.09|3075.09|3075|3075|3075.09|3075.09|3075|3075|0
1625757480000|2021-07-08 15:18:00|3075.09|3075.09|3075.22|3075.22|3075.22|3075.22|3075.09|3075.09|0
1625757490000|2021-07-08 15:18:10|3075.33|3075.33|3075.68|3075.68|3075.68|3075.68|3075.33|3075.33|0
1625757500000|2021-07-08 15:18:20|3075.77|3075.77|3076.12|3076.12|3076.12|3076.12|3075.77|3075.77|0
1625757510000|2021-07-08 15:18:30|3076.25|3076.25|3076.36|3076.36|3076.44|3076.44|3076.25|3076.25|0
1625757520000|2021-07-08 15:18:40|3076.45|3076.45|3076.58|3076.58|3076.58|3076.58|3076.45|3076.45|0
1625757530000|2021-07-08 15:18:50|3076.92|3076.92|3077.01|3077.01|3077.01|3077.01|3076.92|3076.92|0
1625757540000|2021-07-08 15:19:00|3077.26|3077.26|3077.27|3077.27|3077.34|3077.34|3077.26|3077.26|0
1625757550000|2021-07-08 15:19:10|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|0
1625757560000|2021-07-08 15:19:20|3077.11|3077.11|3077.05|3077.05|3077.11|3077.11|3077.05|3077.05|0
1625757570000|2021-07-08 15:19:30|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|0
1625757580000|2021-07-08 15:19:40|3076.96|3076.96|3076.98|3076.98|3076.98|3076.98|3076.96|3076.96|0
1625757590000|2021-07-08 15:19:50|3077.02|3077.02|3076.69|3076.69|3077.02|3077.02|3076.69|3076.69|0
1625757600000|2021-07-08 15:20:00|3077.02|3077.02|3077.16|3077.16|3077.16|3077.16|3077.02|3077.02|0
1625757610000|2021-07-08 15:20:10|3077.2|3077.2|3077.31|3077.31|3077.31|3077.31|3077.2|3077.2|0
1625757620000|2021-07-08 15:20:20|3077.15|3077.15|3077.42|3077.42|3077.42|3077.42|3077.15|3077.15|0
1625757640000|2021-07-08 15:20:40|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|0
1625757650000|2021-07-08 15:20:50|3077.13|3077.13|3077.13|3077.13|3077.19|3077.19|3077.13|3077.13|0
1625757660000|2021-07-08 15:21:00|3076.8|3076.8|3076.94|3076.94|3076.94|3076.94|3076.74|3076.74|0
1625757670000|2021-07-08 15:21:10|3077.02|3077.02|3077.27|3077.27|3077.27|3077.27|3076.93|3076.93|0
1625757680000|2021-07-08 15:21:20|3077.43|3077.43|3077.63|3077.63|3077.63|3077.63|3077.29|3077.29|0
1625757690000|2021-07-08 15:21:30|3077.71|3077.71|3077.73|3077.73|3077.73|3077.73|3077.71|3077.71|0
1625757700000|2021-07-08 15:21:40|3077.66|3077.66|3078.77|3078.77|3078.77|3078.77|3077.66|3077.66|0
1625757710000|2021-07-08 15:21:50|3078.85|3078.85|3078.99|3078.99|3079.19|3079.19|3078.85|3078.85|0
1625757720000|2021-07-08 15:22:00|3079.08|3079.08|3079.3|3079.3|3079.3|3079.3|3079.08|3079.08|0
1625757730000|2021-07-08 15:22:10|3079.24|3079.24|3079.66|3079.66|3079.83|3079.83|3079.24|3079.24|0
1625757740000|2021-07-08 15:22:20|3079.72|3079.72|3079.58|3079.58|3079.72|3079.72|3079.58|3079.58|0
1625757750000|2021-07-08 15:22:30|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|0
1625757770000|2021-07-08 15:22:50|3079.73|3079.73|3080.1|3080.1|3080.11|3080.11|3079.72|3079.72|0
1625757780000|2021-07-08 15:23:00|3080.14|3080.14|3080.77|3080.77|3080.77|3080.77|3080.14|3080.14|0
1625757800000|2021-07-08 15:23:20|3080.84|3080.84|3081.04|3081.04|3081.04|3081.04|3080.84|3080.84|0
1625757830000|2021-07-08 15:23:50|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|0
1625757840000|2021-07-08 15:24:00|3080.61|3080.61|3080.7|3080.7|3080.7|3080.7|3080.61|3080.61|0
1625757850000|2021-07-08 15:24:10|3080.66|3080.66|3080.03|3080.03|3080.66|3080.66|3080.03|3080.03|0
1625757860000|2021-07-08 15:24:20|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|0
1625757870000|2021-07-08 15:24:30|3079.87|3079.87|3079.8|3079.8|3079.87|3079.87|3079.8|3079.8|0
1625757880000|2021-07-08 15:24:40|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|0
1625757890000|2021-07-08 15:24:50|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|0
1625757900000|2021-07-08 15:25:00|3079.14|3079.14|3078.88|3078.88|3079.14|3079.14|3078.88|3078.88|0
1625757910000|2021-07-08 15:25:10|3078.85|3078.85|3078.25|3078.25|3078.85|3078.85|3078.25|3078.25|0
1625757920000|2021-07-08 15:25:20|3078.33|3078.33|3078.44|3078.44|3078.52|3078.52|3078.33|3078.33|0
1625757930000|2021-07-08 15:25:30|3078.17|3078.17|3077.81|3077.81|3078.17|3078.17|3077.47|3077.47|0
1625757940000|2021-07-08 15:25:40|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|0
1625757950000|2021-07-08 15:25:50|3077.95|3077.95|3078.04|3078.04|3078.04|3078.04|3077.95|3077.95|0
1625757960000|2021-07-08 15:26:00|3078.1|3078.1|3077.92|3077.92|3078.15|3078.15|3077.92|3077.92|0
1625757980000|2021-07-08 15:26:20|3078|3078|3078|3078|3078|3078|3078|3078|0
1625757990000|2021-07-08 15:26:30|3078.44|3078.44|3078.45|3078.45|3078.45|3078.45|3078.36|3078.36|0
1625758000000|2021-07-08 15:26:40|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|0
1625758020000|2021-07-08 15:27:00|3078.59|3078.59|3078.65|3078.65|3078.65|3078.65|3078.59|3078.59|0
1625758030000|2021-07-08 15:27:10|3078.71|3078.71|3078.89|3078.89|3078.89|3078.89|3078.71|3078.71|0
1625758050000|2021-07-08 15:27:30|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|0
1625758080000|2021-07-08 15:28:00|3078.92|3078.92|3078.78|3078.78|3078.92|3078.92|3078.78|3078.78|0
1625758090000|2021-07-08 15:28:10|3078.74|3078.74|3078.32|3078.32|3078.74|3078.74|3078.32|3078.32|0
1625758100000|2021-07-08 15:28:20|3078.09|3078.09|3078.35|3078.35|3078.4|3078.4|3078.09|3078.09|0
1625758110000|2021-07-08 15:28:30|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|0
1625758120000|2021-07-08 15:28:40|3078.18|3078.18|3078.09|3078.09|3078.18|3078.18|3078.09|3078.09|0
1625758130000|2021-07-08 15:28:50|3078.01|3078.01|3077.99|3077.99|3078.01|3078.01|3077.49|3077.49|0
1625758140000|2021-07-08 15:29:00|3078.04|3078.04|3078.19|3078.19|3078.19|3078.19|3078.04|3078.04|0
1625758150000|2021-07-08 15:29:10|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|0
1625758160000|2021-07-08 15:29:20|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|0
1625758170000|2021-07-08 15:29:30|3078.68|3078.68|3078.86|3078.86|3078.86|3078.86|3078.68|3078.68|0
1625758180000|2021-07-08 15:29:40|3078.7|3078.7|3080.35|3080.35|3080.35|3080.35|3078.7|3078.7|0
1625758190000|2021-07-08 15:29:50|3080.27|3080.27|3080.25|3080.25|3080.41|3080.41|3080.03|3080.03|0
1625814900000|2021-07-09 07:15:00|3113.86|3113.86|3115.22|3115.22|3115.22|3115.22|3113.86|3113.86|0
1625814910000|2021-07-09 07:15:10|3115.68|3115.68|3116.28|3116.28|3116.39|3116.39|3115.68|3115.68|0
1625814920000|2021-07-09 07:15:20|3116.09|3116.09|3116.14|3116.14|3116.31|3116.31|3115.97|3115.97|0
1625814930000|2021-07-09 07:15:30|3115.96|3115.96|3115.24|3115.24|3115.96|3115.96|3115.24|3115.24|0
1625814940000|2021-07-09 07:15:40|3114.61|3114.61|3114.81|3114.81|3114.81|3114.81|3114.12|3114.12|0
1625814950000|2021-07-09 07:15:50|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|0
1625814960000|2021-07-09 07:16:00|3114.87|3114.87|3114.6|3114.6|3114.87|3114.87|3114.6|3114.6|0
1625814970000|2021-07-09 07:16:10|3114.83|3114.83|3114.73|3114.73|3114.83|3114.83|3114.66|3114.66|0
1625814980000|2021-07-09 07:16:20|3114.65|3114.65|3114.36|3114.36|3114.8|3114.8|3114.31|3114.31|0
1625814990000|2021-07-09 07:16:30|3114.41|3114.41|3114.74|3114.74|3114.74|3114.74|3114.24|3114.24|0
1625815000000|2021-07-09 07:16:40|3115.08|3115.08|3115.6|3115.6|3115.6|3115.6|3115.08|3115.08|0
1625815010000|2021-07-09 07:16:50|3115.94|3115.94|3116.24|3116.24|3116.24|3116.24|3115.94|3115.94|0
1625815020000|2021-07-09 07:17:00|3115.9|3115.9|3115.64|3115.64|3115.9|3115.9|3115.46|3115.46|0
1625815030000|2021-07-09 07:17:10|3115.74|3115.74|3115.74|3115.74|3115.74|3115.74|3115.74|3115.74|0
1625815040000|2021-07-09 07:17:20|3115.53|3115.53|3115.01|3115.01|3115.53|3115.53|3115.01|3115.01|0
1625815050000|2021-07-09 07:17:30|3115.1|3115.1|3115.01|3115.01|3115.1|3115.1|3115.01|3115.01|0
1625815060000|2021-07-09 07:17:40|3114.97|3114.97|3114.99|3114.99|3115.31|3115.31|3114.97|3114.97|0
1625815070000|2021-07-09 07:17:50|3114.89|3114.89|3114.93|3114.93|3115|3115|3114.89|3114.89|0
1625815080000|2021-07-09 07:18:00|3115.27|3115.27|3115.32|3115.32|3115.32|3115.32|3115.04|3115.04|0
1625815090000|2021-07-09 07:18:10|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|0
1625815100000|2021-07-09 07:18:20|3115.59|3115.59|3116.1|3116.1|3116.1|3116.1|3115.59|3115.59|0
1625815110000|2021-07-09 07:18:30|3116.78|3116.78|3117.01|3117.01|3117.01|3117.01|3116.78|3116.78|0
1625815120000|2021-07-09 07:18:40|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|0
1625815130000|2021-07-09 07:18:50|3117.56|3117.56|3117.96|3117.96|3117.96|3117.96|3117.56|3117.56|0
1625815140000|2021-07-09 07:19:00|3118.3|3118.3|3119.5|3119.5|3119.5|3119.5|3118.3|3118.3|0
1625815150000|2021-07-09 07:19:10|3119.61|3119.61|3120.17|3120.17|3120.17|3120.17|3119.61|3119.61|0
1625815160000|2021-07-09 07:19:20|3120.27|3120.27|3120.73|3120.73|3120.73|3120.73|3120.27|3120.27|0
1625815170000|2021-07-09 07:19:30|3120.39|3120.39|3121.48|3121.48|3121.48|3121.48|3120.39|3120.39|0
1625815180000|2021-07-09 07:19:40|3121.81|3121.81|3121.47|3121.47|3121.81|3121.81|3121.47|3121.47|0
1625815200000|2021-07-09 07:20:00|3121.32|3121.32|3121.76|3121.76|3121.76|3121.76|3121.32|3121.32|0
1625815220000|2021-07-09 07:20:20|3121.67|3121.67|3121.65|3121.65|3121.67|3121.67|3121.58|3121.58|0
1625815230000|2021-07-09 07:20:30|3121.98|3121.98|3122.16|3122.16|3122.16|3122.16|3121.98|3121.98|0
1625815240000|2021-07-09 07:20:40|3122.2|3122.2|3122.63|3122.63|3122.72|3122.72|3122.2|3122.2|0
1625815270000|2021-07-09 07:21:10|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|0
1625815280000|2021-07-09 07:21:20|3122.9|3122.9|3122.67|3122.67|3122.9|3122.9|3122.67|3122.67|0
1625815290000|2021-07-09 07:21:30|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|0
1625815300000|2021-07-09 07:21:40|3122.23|3122.23|3122.11|3122.11|3122.23|3122.23|3121.78|3121.78|0
1625815320000|2021-07-09 07:22:00|3122.4|3122.4|3122.37|3122.37|3122.49|3122.49|3122.37|3122.37|0
1625815330000|2021-07-09 07:22:10|3122.43|3122.43|3122.49|3122.49|3122.57|3122.57|3122.43|3122.43|0
1625815340000|2021-07-09 07:22:20|3122.98|3122.98|3123.7|3123.7|3123.79|3123.79|3122.86|3122.86|0
1625815350000|2021-07-09 07:22:30|3123.8|3123.8|3123.88|3123.88|3123.88|3123.88|3123.57|3123.57|0
1625815360000|2021-07-09 07:22:40|3124|3124|3124.65|3124.65|3124.65|3124.65|3124|3124|0
1625815370000|2021-07-09 07:22:50|3124.73|3124.73|3125.29|3125.29|3125.29|3125.29|3124.73|3124.73|0
1625815380000|2021-07-09 07:23:00|3125.21|3125.21|3124.75|3124.75|3125.21|3125.21|3124.75|3124.75|0
1625815390000|2021-07-09 07:23:10|3124.99|3124.99|3125.17|3125.17|3125.17|3125.17|3124.99|3124.99|0
1625815400000|2021-07-09 07:23:20|3125.36|3125.36|3125.78|3125.78|3125.78|3125.78|3125.36|3125.36|0
1625815410000|2021-07-09 07:23:30|3125.87|3125.87|3126.33|3126.33|3126.33|3126.33|3125.8|3125.8|0
1625815420000|2021-07-09 07:23:40|3126.37|3126.37|3126.71|3126.71|3126.71|3126.71|3126.37|3126.37|0
1625815430000|2021-07-09 07:23:50|3127.05|3127.05|3127.21|3127.21|3127.21|3127.21|3126.71|3126.71|0
1625815440000|2021-07-09 07:24:00|3127.31|3127.31|3131.36|3131.36|3131.36|3131.36|3127.31|3127.31|0
1625815450000|2021-07-09 07:24:10|3131.52|3131.52|3131.27|3131.27|3132.24|3132.24|3131.27|3131.27|0
1625815460000|2021-07-09 07:24:20|3131.11|3131.11|3131.36|3131.36|3131.36|3131.36|3131.11|3131.11|0
1625815470000|2021-07-09 07:24:30|3131.44|3131.44|3131.52|3131.52|3131.58|3131.58|3131.42|3131.42|0
1625815480000|2021-07-09 07:24:40|3131.32|3131.32|3131.32|3131.32|3131.32|3131.32|3131.32|3131.32|0
1625815490000|2021-07-09 07:24:50|3131.41|3131.41|3131.23|3131.23|3131.41|3131.41|3131.23|3131.23|0
1625815500000|2021-07-09 07:25:00|3131.32|3131.32|3132.74|3132.74|3132.74|3132.74|3131.32|3131.32|0
1625815510000|2021-07-09 07:25:10|3132.82|3132.82|3133.87|3133.87|3133.87|3133.87|3132.82|3132.82|0
1625815520000|2021-07-09 07:25:20|3133.8|3133.8|3133.59|3133.59|3133.8|3133.8|3133.59|3133.59|0
1625815530000|2021-07-09 07:25:30|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|0
1625815540000|2021-07-09 07:25:40|3133.86|3133.86|3133.99|3133.99|3133.99|3133.99|3133.86|3133.86|0
1625815550000|2021-07-09 07:25:50|3133.88|3133.88|3133.69|3133.69|3134.03|3134.03|3133.69|3133.69|0
1625815560000|2021-07-09 07:26:00|3133.59|3133.59|3133.33|3133.33|3133.59|3133.59|3133.33|3133.33|0
1625815570000|2021-07-09 07:26:10|3133.35|3133.35|3132.72|3132.72|3133.35|3133.35|3132.72|3132.72|0
1625815580000|2021-07-09 07:26:20|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|0
1625815590000|2021-07-09 07:26:30|3132.14|3132.14|3132.36|3132.36|3132.36|3132.36|3132.14|3132.14|0
1625815600000|2021-07-09 07:26:40|3132.27|3132.27|3131.75|3131.75|3132.27|3132.27|3131.74|3131.74|0
1625815610000|2021-07-09 07:26:50|3131.56|3131.56|3131.49|3131.49|3131.56|3131.56|3131.27|3131.27|0
1625815620000|2021-07-09 07:27:00|3131.07|3131.07|3129.58|3129.58|3131.14|3131.14|3129.58|3129.58|0
1625815630000|2021-07-09 07:27:10|3129.51|3129.51|3129.19|3129.19|3129.51|3129.51|3129.19|3129.19|0
1625815640000|2021-07-09 07:27:20|3129.61|3129.61|3129.34|3129.34|3129.61|3129.61|3129.34|3129.34|0
1625815650000|2021-07-09 07:27:30|3129.18|3129.18|3128.04|3128.04|3129.18|3129.18|3128.04|3128.04|0
1625815660000|2021-07-09 07:27:40|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|0
1625815670000|2021-07-09 07:27:50|3128.04|3128.04|3129.4|3129.4|3129.4|3129.4|3128.04|3128.04|0
1625815680000|2021-07-09 07:28:00|3129.32|3129.32|3130.91|3130.91|3130.91|3130.91|3129.32|3129.32|0
1625815690000|2021-07-09 07:28:10|3130.86|3130.86|3131.3|3131.3|3131.3|3131.3|3130.52|3130.52|0
1625815700000|2021-07-09 07:28:20|3131.4|3131.4|3131.54|3131.54|3131.54|3131.54|3131.4|3131.4|0
1625815710000|2021-07-09 07:28:30|3131.64|3131.64|3132.08|3132.08|3132.08|3132.08|3131.64|3131.64|0
1625815720000|2021-07-09 07:28:40|3131.96|3131.96|3132.27|3132.27|3132.27|3132.27|3131.96|3131.96|0
1625815740000|2021-07-09 07:29:00|3132.33|3132.33|3132.12|3132.12|3132.33|3132.33|3132.12|3132.12|0
1625815750000|2021-07-09 07:29:10|3131.93|3131.93|3131.4|3131.4|3131.93|3131.93|3131.4|3131.4|0
1625815760000|2021-07-09 07:29:20|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|0
1625815770000|2021-07-09 07:29:30|3131.48|3131.48|3130.04|3130.04|3131.48|3131.48|3129.96|3129.96|0
1625815800000|2021-07-09 07:30:00|3130.08|3130.08|3129.68|3129.68|3130.15|3130.15|3129.68|3129.68|0
1625815810000|2021-07-09 07:30:10|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|0
1625815830000|2021-07-09 07:30:30|3129.7|3129.7|3129.6|3129.6|3129.7|3129.7|3129.6|3129.6|0
1625815840000|2021-07-09 07:30:40|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|0
1625815860000|2021-07-09 07:31:00|3129.99|3129.99|3130.67|3130.67|3130.67|3130.67|3129.99|3129.99|0
1625815890000|2021-07-09 07:31:30|3130.57|3130.57|3130.48|3130.48|3130.57|3130.57|3130.48|3130.48|0
1625815910000|2021-07-09 07:31:50|3130.77|3130.77|3130.9|3130.9|3130.9|3130.9|3130.68|3130.68|0
1625815920000|2021-07-09 07:32:00|3131.12|3131.12|3132.2|3132.2|3132.55|3132.55|3131.12|3131.12|0
1625815930000|2021-07-09 07:32:10|3131.78|3131.78|3131.74|3131.74|3131.78|3131.78|3131.74|3131.74|0
1625815950000|2021-07-09 07:32:30|3131.98|3131.98|3132.21|3132.21|3132.21|3132.21|3131.98|3131.98|0
1625815960000|2021-07-09 07:32:40|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|0
1625815970000|2021-07-09 07:32:50|3132.4|3132.4|3132.61|3132.61|3132.61|3132.61|3132.4|3132.4|0
1625815980000|2021-07-09 07:33:00|3132.79|3132.79|3132.97|3132.97|3132.97|3132.97|3132.79|3132.79|0
1625816010000|2021-07-09 07:33:30|3133.05|3133.05|3133.05|3133.05|3133.05|3133.05|3133.05|3133.05|0
1625816020000|2021-07-09 07:33:40|3132.9|3132.9|3133.01|3133.01|3133.01|3133.01|3132.9|3132.9|0
1625816030000|2021-07-09 07:33:50|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|0
1625816040000|2021-07-09 07:34:00|3133.41|3133.41|3133.57|3133.57|3133.57|3133.57|3132.88|3132.88|0
1625816050000|2021-07-09 07:34:10|3133.46|3133.46|3133.57|3133.57|3133.66|3133.66|3133.46|3133.46|0
1625816060000|2021-07-09 07:34:20|3133.61|3133.61|3133.77|3133.77|3133.77|3133.77|3133.61|3133.61|0
1625816070000|2021-07-09 07:34:30|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|0
1625816080000|2021-07-09 07:34:40|3133.74|3133.74|3133.57|3133.57|3133.74|3133.74|3133.57|3133.57|0
1625816090000|2021-07-09 07:34:50|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|0
1625816100000|2021-07-09 07:35:00|3133.55|3133.55|3133.55|3133.55|3133.55|3133.55|3133.55|3133.55|0
1625816110000|2021-07-09 07:35:10|3133.62|3133.62|3133.62|3133.62|3133.62|3133.62|3133.62|3133.62|0
1625816120000|2021-07-09 07:35:20|3133.64|3133.64|3133.73|3133.73|3133.73|3133.73|3133.64|3133.64|0
1625816130000|2021-07-09 07:35:30|3133.39|3133.39|3132.75|3132.75|3133.39|3133.39|3132.75|3132.75|0
1625816140000|2021-07-09 07:35:40|3132.86|3132.86|3132.89|3132.89|3132.89|3132.89|3132.86|3132.86|0
1625816150000|2021-07-09 07:35:50|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|0
1625816160000|2021-07-09 07:36:00|3132.61|3132.61|3132.44|3132.44|3132.61|3132.61|3132.44|3132.44|0
1625816170000|2021-07-09 07:36:10|3132.12|3132.12|3130.8|3130.8|3132.12|3132.12|3130.8|3130.8|0
1625816180000|2021-07-09 07:36:20|3131.48|3131.48|3130.74|3130.74|3131.48|3131.48|3130.74|3130.74|0
1625816200000|2021-07-09 07:36:40|3130.64|3130.64|3129.96|3129.96|3130.64|3130.64|3129.96|3129.96|0
1625816220000|2021-07-09 07:37:00|3130.3|3130.3|3130.37|3130.37|3130.37|3130.37|3130.3|3130.3|0
1625816230000|2021-07-09 07:37:10|3130.62|3130.62|3130.78|3130.78|3130.78|3130.78|3130.62|3130.62|0
1625816240000|2021-07-09 07:37:20|3130.85|3130.85|3130.87|3130.87|3130.94|3130.94|3130.85|3130.85|0
1625816250000|2021-07-09 07:37:30|3131.01|3131.01|3131.09|3131.09|3131.16|3131.16|3131.01|3131.01|0
1625816260000|2021-07-09 07:37:40|3131.15|3131.15|3131.15|3131.15|3131.15|3131.15|3131.15|3131.15|0
1625816280000|2021-07-09 07:38:00|3131.24|3131.24|3131.4|3131.4|3131.4|3131.4|3131.24|3131.24|0
1625816290000|2021-07-09 07:38:10|3132.08|3132.08|3132.27|3132.27|3132.27|3132.27|3132.08|3132.08|0
1625816300000|2021-07-09 07:38:20|3132.03|3132.03|3132.34|3132.34|3132.34|3132.34|3132.03|3132.03|0
1625816310000|2021-07-09 07:38:30|3132.47|3132.47|3132.38|3132.38|3132.47|3132.47|3132.38|3132.38|0
1625816320000|2021-07-09 07:38:40|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|0
1625816340000|2021-07-09 07:39:00|3132.2|3132.2|3131.88|3131.88|3132.2|3132.2|3131.88|3131.88|0
1625816350000|2021-07-09 07:39:10|3131.7|3131.7|3131.43|3131.43|3131.7|3131.7|3131.43|3131.43|0
1625816360000|2021-07-09 07:39:20|3131.11|3131.11|3130.94|3130.94|3131.11|3131.11|3130.71|3130.71|0
1625816370000|2021-07-09 07:39:30|3130.9|3130.9|3130.73|3130.73|3130.9|3130.9|3130.73|3130.73|0
1625816380000|2021-07-09 07:39:40|3130.33|3130.33|3130.42|3130.42|3130.42|3130.42|3130.15|3130.15|0
1625816390000|2021-07-09 07:39:50|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|0
1625816400000|2021-07-09 07:40:00|3130.32|3130.32|3129.49|3129.49|3130.32|3130.32|3129.49|3129.49|0
1625816410000|2021-07-09 07:40:10|3129.15|3129.15|3129.68|3129.68|3129.68|3129.68|3129.15|3129.15|0
1625816440000|2021-07-09 07:40:40|3130.02|3130.02|3129.77|3129.77|3130.1|3130.1|3129.68|3129.68|0
1625816450000|2021-07-09 07:40:50|3129.43|3129.43|3129.43|3129.43|3129.43|3129.43|3129.43|3129.43|0
1625816460000|2021-07-09 07:41:00|3129.33|3129.33|3129.49|3129.49|3129.49|3129.49|3129.15|3129.15|0
1625816470000|2021-07-09 07:41:10|3129.6|3129.6|3129.07|3129.07|3129.65|3129.65|3129.07|3129.07|0
1625816500000|2021-07-09 07:41:40|3129.26|3129.26|3129.12|3129.12|3129.26|3129.26|3129.12|3129.12|0
1625816510000|2021-07-09 07:41:50|3129.32|3129.32|3129.7|3129.7|3129.77|3129.77|3129.32|3129.32|0
1625816530000|2021-07-09 07:42:10|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|0
1625816540000|2021-07-09 07:42:20|3129.62|3129.62|3130.37|3130.37|3130.37|3130.37|3129.62|3129.62|0
1625816550000|2021-07-09 07:42:30|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|0
1625816560000|2021-07-09 07:42:40|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|0
1625816570000|2021-07-09 07:42:50|3129.95|3129.95|3129.55|3129.55|3129.95|3129.95|3129.55|3129.55|0
1625816590000|2021-07-09 07:43:10|3129.63|3129.63|3129.3|3129.3|3129.63|3129.63|3129.3|3129.3|0
1625816620000|2021-07-09 07:43:40|3128.57|3128.57|3128.47|3128.47|3128.57|3128.57|3128.47|3128.47|0
1625816630000|2021-07-09 07:43:50|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|0
1625816640000|2021-07-09 07:44:00|3128.71|3128.71|3128.57|3128.57|3128.71|3128.71|3128.39|3128.39|0
1625816650000|2021-07-09 07:44:10|3128.87|3128.87|3128.6|3128.6|3128.87|3128.87|3128.6|3128.6|0
1625816660000|2021-07-09 07:44:20|3128.2|3128.2|3128.1|3128.1|3128.2|3128.2|3128.1|3128.1|0
1625816670000|2021-07-09 07:44:30|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|0
1625816690000|2021-07-09 07:44:50|3127.84|3127.84|3127.4|3127.4|3127.9|3127.9|3127.4|3127.4|0
1625816700000|2021-07-09 07:45:00|3127.08|3127.08|3126.58|3126.58|3127.16|3127.16|3126.48|3126.48|0
1625816720000|2021-07-09 07:45:20|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|0
1625816730000|2021-07-09 07:45:30|3126.69|3126.69|3126.8|3126.8|3126.8|3126.8|3126.69|3126.69|0
1625816750000|2021-07-09 07:45:50|3126.86|3126.86|3126.79|3126.79|3126.86|3126.86|3126.79|3126.79|0
1625816760000|2021-07-09 07:46:00|3126.67|3126.67|3126.56|3126.56|3126.67|3126.67|3126.56|3126.56|0
1625816770000|2021-07-09 07:46:10|3126.39|3126.39|3126.4|3126.4|3126.4|3126.4|3126.3|3126.3|0
1625816780000|2021-07-09 07:46:20|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|0
1625816790000|2021-07-09 07:46:30|3126.61|3126.61|3126.88|3126.88|3126.88|3126.88|3126.61|3126.61|0
1625816800000|2021-07-09 07:46:40|3126.69|3126.69|3126.59|3126.59|3126.88|3126.88|3126.59|3126.59|0
1625816810000|2021-07-09 07:46:50|3126.66|3126.66|3126.66|3126.66|3126.66|3126.66|3126.66|3126.66|0
1625816820000|2021-07-09 07:47:00|3126.74|3126.74|3126.72|3126.72|3126.85|3126.85|3126.72|3126.72|0
1625816830000|2021-07-09 07:47:10|3126.84|3126.84|3127.93|3127.93|3127.93|3127.93|3126.84|3126.84|0
1625816840000|2021-07-09 07:47:20|3128.31|3128.31|3129.48|3129.48|3129.48|3129.48|3128.31|3128.31|0
1625816850000|2021-07-09 07:47:30|3129.57|3129.57|3130.19|3130.19|3130.19|3130.19|3129.57|3129.57|0
1625816870000|2021-07-09 07:47:50|3130.09|3130.09|3130.1|3130.1|3130.1|3130.1|3129.98|3129.98|0
1625816880000|2021-07-09 07:48:00|3130.37|3130.37|3130.71|3130.71|3130.71|3130.71|3130.37|3130.37|0
1625816890000|2021-07-09 07:48:10|3130.87|3130.87|3129.81|3129.81|3130.87|3130.87|3129.81|3129.81|0
1625816930000|2021-07-09 07:48:50|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|0
1625816950000|2021-07-09 07:49:10|3129.75|3129.75|3129.48|3129.48|3129.75|3129.75|3129.41|3129.41|0
1625816970000|2021-07-09 07:49:30|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|0
1625816980000|2021-07-09 07:49:40|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|0
1625816990000|2021-07-09 07:49:50|3129.45|3129.45|3130.14|3130.14|3130.14|3130.14|3129.45|3129.45|0
1625817000000|2021-07-09 07:50:00|3130.19|3130.19|3130.67|3130.67|3130.67|3130.67|3129.99|3129.99|0
1625817010000|2021-07-09 07:50:10|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|0
1625817020000|2021-07-09 07:50:20|3130.66|3130.66|3130.77|3130.77|3130.77|3130.77|3130.62|3130.62|0
1625817030000|2021-07-09 07:50:30|3130.68|3130.68|3130.76|3130.76|3130.76|3130.76|3130.68|3130.68|0
1625817040000|2021-07-09 07:50:40|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|0
1625817060000|2021-07-09 07:51:00|3130.8|3130.8|3130.81|3130.81|3130.81|3130.81|3130.76|3130.76|0
1625817080000|2021-07-09 07:51:20|3130.69|3130.69|3130.84|3130.84|3130.84|3130.84|3130.69|3130.69|0
1625817090000|2021-07-09 07:51:30|3130.88|3130.88|3131.13|3131.13|3131.13|3131.13|3130.88|3130.88|0
1625817100000|2021-07-09 07:51:40|3131.04|3131.04|3131.04|3131.04|3131.04|3131.04|3131.04|3131.04|0
1625817110000|2021-07-09 07:51:50|3130.7|3130.7|3130.79|3130.79|3130.79|3130.79|3130.7|3130.7|0
1625817120000|2021-07-09 07:52:00|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|0
1625817130000|2021-07-09 07:52:10|3130.94|3130.94|3130.86|3130.86|3130.94|3130.94|3130.86|3130.86|0
1625817150000|2021-07-09 07:52:30|3130.77|3130.77|3131.19|3131.19|3131.19|3131.19|3130.77|3130.77|0
1625817160000|2021-07-09 07:52:40|3131.08|3131.08|3131|3131|3131.08|3131.08|3131|3131|0
1625817170000|2021-07-09 07:52:50|3130.73|3130.73|3130.39|3130.39|3130.73|3130.73|3130.39|3130.39|0
1625817180000|2021-07-09 07:53:00|3129.71|3129.71|3128.87|3128.87|3129.71|3129.71|3128.87|3128.87|0
1625817190000|2021-07-09 07:53:10|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|0
1625817200000|2021-07-09 07:53:20|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|0
1625817240000|2021-07-09 07:54:00|3128.77|3128.77|3127.96|3127.96|3128.77|3128.77|3127.96|3127.96|0
1625817250000|2021-07-09 07:54:10|3127.85|3127.85|3125.51|3125.51|3127.85|3127.85|3125.51|3125.51|0
1625817260000|2021-07-09 07:54:20|3125.41|3125.41|3124.94|3124.94|3125.41|3125.41|3124.94|3124.94|0
1625817280000|2021-07-09 07:54:40|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|0
1625817300000|2021-07-09 07:55:00|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|0
1625817310000|2021-07-09 07:55:10|3125.16|3125.16|3125.28|3125.28|3125.28|3125.28|3125.16|3125.16|0
1625817320000|2021-07-09 07:55:20|3125.39|3125.39|3125.42|3125.42|3125.42|3125.42|3125.39|3125.39|0
1625817330000|2021-07-09 07:55:30|3125.76|3125.76|3125.76|3125.76|3125.76|3125.76|3125.76|3125.76|0
1625817340000|2021-07-09 07:55:40|3125.59|3125.59|3125.68|3125.68|3125.68|3125.68|3125.59|3125.59|0
1625817350000|2021-07-09 07:55:50|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|0
1625817370000|2021-07-09 07:56:10|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|0
1625817390000|2021-07-09 07:56:30|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|0
1625817400000|2021-07-09 07:56:40|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|0
1625817410000|2021-07-09 07:56:50|3126.29|3126.29|3126.08|3126.08|3126.29|3126.29|3126.08|3126.08|0
1625817430000|2021-07-09 07:57:10|3125.97|3125.97|3126|3126|3126.21|3126.21|3125.97|3125.97|0
1625817450000|2021-07-09 07:57:30|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|0
1625817460000|2021-07-09 07:57:40|3126.36|3126.36|3126.34|3126.34|3126.36|3126.36|3126.34|3126.34|0
1625817470000|2021-07-09 07:57:50|3127.69|3127.69|3128.15|3128.15|3128.15|3128.15|3127.35|3127.35|0
1625817480000|2021-07-09 07:58:00|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|0
1625817490000|2021-07-09 07:58:10|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|0
1625817500000|2021-07-09 07:58:20|3127.81|3127.81|3128.15|3128.15|3128.15|3128.15|3127.81|3127.81|0
1625817510000|2021-07-09 07:58:30|3128.07|3128.07|3128.07|3128.07|3128.07|3128.07|3128.07|3128.07|0
1625817560000|2021-07-09 07:59:20|3127.99|3127.99|3128.2|3128.2|3128.2|3128.2|3127.68|3127.68|0
1625817570000|2021-07-09 07:59:30|3128.11|3128.11|3128.38|3128.38|3128.38|3128.38|3128.11|3128.11|0
1625817580000|2021-07-09 07:59:40|3127.7|3127.7|3128.13|3128.13|3128.13|3128.13|3127.7|3127.7|0
1625817590000|2021-07-09 07:59:50|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|0
1625817600000|2021-07-09 08:00:00|3128.35|3128.35|3128.77|3128.77|3128.88|3128.88|3128.35|3128.35|0
1625817610000|2021-07-09 08:00:10|3128.81|3128.81|3128.48|3128.48|3128.81|3128.81|3128.48|3128.48|0
1625817620000|2021-07-09 08:00:20|3128.44|3128.44|3128.1|3128.1|3128.44|3128.44|3128.1|3128.1|0
1625817640000|2021-07-09 08:00:40|3128.31|3128.31|3128.16|3128.16|3128.31|3128.31|3128.16|3128.16|0
1625817650000|2021-07-09 08:00:50|3127.82|3127.82|3128.01|3128.01|3128.01|3128.01|3127.82|3127.82|0
1625817660000|2021-07-09 08:01:00|3128.11|3128.11|3128.33|3128.33|3128.33|3128.33|3128.11|3128.11|0
1625817670000|2021-07-09 08:01:10|3128.44|3128.44|3129.1|3129.1|3129.1|3129.1|3128.44|3128.44|0
1625817680000|2021-07-09 08:01:20|3129.34|3129.34|3129.74|3129.74|3129.74|3129.74|3129.34|3129.34|0
1625817690000|2021-07-09 08:01:30|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|0
1625817700000|2021-07-09 08:01:40|3129.98|3129.98|3130.06|3130.06|3130.06|3130.06|3129.98|3129.98|0
1625817710000|2021-07-09 08:01:50|3129.97|3129.97|3130.16|3130.16|3130.16|3130.16|3129.97|3129.97|0
1625817730000|2021-07-09 08:02:10|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|0
1625817760000|2021-07-09 08:02:40|3130.16|3130.16|3130.08|3130.08|3130.26|3130.26|3129.9|3129.9|0
1625817780000|2021-07-09 08:03:00|3130.01|3130.01|3130.42|3130.42|3130.42|3130.42|3130.01|3130.01|0
1625817790000|2021-07-09 08:03:10|3130.23|3130.23|3130.23|3130.23|3130.23|3130.23|3130.23|3130.23|0
1625817810000|2021-07-09 08:03:30|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|0
1625817820000|2021-07-09 08:03:40|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|0
1625817840000|2021-07-09 08:04:00|3129.86|3129.86|3130.1|3130.1|3130.1|3130.1|3129.86|3129.86|0
1625817850000|2021-07-09 08:04:10|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|0
1625817860000|2021-07-09 08:04:20|3129.68|3129.68|3129.76|3129.76|3129.76|3129.76|3129.68|3129.68|0
1625817870000|2021-07-09 08:04:30|3130.4|3130.4|3130.7|3130.7|3130.7|3130.7|3130.39|3130.39|0
1625817880000|2021-07-09 08:04:40|3130.86|3130.86|3131.82|3131.82|3131.82|3131.82|3130.86|3130.86|0
1625817890000|2021-07-09 08:04:50|3132.01|3132.01|3132.48|3132.48|3132.57|3132.57|3132.01|3132.01|0
1625817900000|2021-07-09 08:05:00|3132.58|3132.58|3132.63|3132.63|3132.63|3132.63|3132.58|3132.58|0
1625817910000|2021-07-09 08:05:10|3132.79|3132.79|3132.87|3132.87|3132.87|3132.87|3132.79|3132.79|0
1625817920000|2021-07-09 08:05:20|3132.83|3132.83|3132.79|3132.79|3133.04|3133.04|3132.79|3132.79|0
1625817930000|2021-07-09 08:05:30|3132.71|3132.71|3132.67|3132.67|3132.71|3132.71|3132.67|3132.67|0
1625817940000|2021-07-09 08:05:40|3132.85|3132.85|3132.92|3132.92|3132.92|3132.92|3132.85|3132.85|0
1625817950000|2021-07-09 08:05:50|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|0
1625817960000|2021-07-09 08:06:00|3132.67|3132.67|3132.78|3132.78|3132.78|3132.78|3132.67|3132.67|0
1625817970000|2021-07-09 08:06:10|3132.86|3132.86|3132.41|3132.41|3132.86|3132.86|3132.41|3132.41|0
1625817980000|2021-07-09 08:06:20|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|0
1625817990000|2021-07-09 08:06:30|3132|3132|3132|3132|3132|3132|3132|3132|0
1625818000000|2021-07-09 08:06:40|3132.06|3132.06|3132.18|3132.18|3132.26|3132.26|3132.06|3132.06|0
1625818010000|2021-07-09 08:06:50|3132.06|3132.06|3130.45|3130.45|3132.06|3132.06|3130.45|3130.45|0
1625818020000|2021-07-09 08:07:00|3130.38|3130.38|3129.99|3129.99|3130.38|3130.38|3129.99|3129.99|0
1625818030000|2021-07-09 08:07:10|3129.92|3129.92|3129.87|3129.87|3129.92|3129.92|3129.87|3129.87|0
1625818070000|2021-07-09 08:07:50|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|0
1625818080000|2021-07-09 08:08:00|3129.61|3129.61|3128.34|3128.34|3129.61|3129.61|3128.34|3128.34|0
1625818090000|2021-07-09 08:08:10|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|0
1625818100000|2021-07-09 08:08:20|3128.07|3128.07|3128.07|3128.07|3128.07|3128.07|3128.07|3128.07|0
1625818110000|2021-07-09 08:08:30|3127.9|3127.9|3127.41|3127.41|3127.9|3127.9|3127.41|3127.41|0
1625818120000|2021-07-09 08:08:40|3127.5|3127.5|3127.5|3127.5|3127.5|3127.5|3127.5|3127.5|0
1625818140000|2021-07-09 08:09:00|3127.4|3127.4|3127.4|3127.4|3127.4|3127.4|3127.4|3127.4|0
1625818150000|2021-07-09 08:09:10|3127.5|3127.5|3127.5|3127.5|3127.5|3127.5|3127.5|3127.5|0
1625818170000|2021-07-09 08:09:30|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|0
1625818200000|2021-07-09 08:10:00|3127.79|3127.79|3127.68|3127.68|3127.79|3127.79|3127.68|3127.68|0
1625818210000|2021-07-09 08:10:10|3127.6|3127.6|3126.51|3126.51|3127.6|3127.6|3126.51|3126.51|0
1625818220000|2021-07-09 08:10:20|3126.58|3126.58|3125.78|3125.78|3126.58|3126.58|3125.78|3125.78|0
1625818250000|2021-07-09 08:10:50|3125.58|3125.58|3125.35|3125.35|3125.58|3125.58|3125.35|3125.35|0
1625818260000|2021-07-09 08:11:00|3125.2|3125.2|3123.91|3123.91|3125.2|3125.2|3123.91|3123.91|0
1625818270000|2021-07-09 08:11:10|3124.58|3124.58|3124.58|3124.58|3124.58|3124.58|3124.58|3124.58|0
1625818290000|2021-07-09 08:11:30|3124.52|3124.52|3124.4|3124.4|3124.52|3124.52|3124.4|3124.4|0
1625818310000|2021-07-09 08:11:50|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|0
1625818320000|2021-07-09 08:12:00|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|0
1625818370000|2021-07-09 08:12:50|3124|3124|3124|3124|3124.13|3124.13|3124|3124|0
1625818380000|2021-07-09 08:13:00|3123.96|3123.96|3123.85|3123.85|3124.05|3124.05|3123.73|3123.73|0
1625818400000|2021-07-09 08:13:20|3124.01|3124.01|3124.01|3124.01|3124.01|3124.01|3124.01|3124.01|0
1625818410000|2021-07-09 08:13:30|3123.93|3123.93|3123.93|3123.93|3123.93|3123.93|3123.93|3123.93|0
1625818450000|2021-07-09 08:14:10|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|0
1625818470000|2021-07-09 08:14:30|3123.7|3123.7|3124.88|3124.88|3124.98|3124.98|3123.7|3123.7|0
1625818490000|2021-07-09 08:14:50|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|0
1625818500000|2021-07-09 08:15:00|3125.44|3125.44|3125.44|3125.44|3125.44|3125.44|3125.44|3125.44|0
1625818550000|2021-07-09 08:15:50|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|0
1625818560000|2021-07-09 08:16:00|3125.2|3125.2|3125.2|3125.2|3125.2|3125.2|3125.2|3125.2|0
1625818570000|2021-07-09 08:16:10|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|0
1625818580000|2021-07-09 08:16:20|3125.6|3125.6|3125.6|3125.6|3125.6|3125.6|3125.6|3125.6|0
1625818590000|2021-07-09 08:16:30|3125.76|3125.76|3125.76|3125.76|3125.76|3125.76|3125.76|3125.76|0
1625818600000|2021-07-09 08:16:40|3125.84|3125.84|3126.84|3126.84|3126.84|3126.84|3125.84|3125.84|0
1625818610000|2021-07-09 08:16:50|3126.8|3126.8|3126.84|3126.84|3126.84|3126.84|3126.8|3126.8|0
1625818620000|2021-07-09 08:17:00|3127|3127|3127|3127|3127|3127|3127|3127|0
1625818650000|2021-07-09 08:17:30|3127.16|3127.16|3127.16|3127.16|3127.16|3127.16|3127.16|3127.16|0
1625818670000|2021-07-09 08:17:50|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|0
1625818680000|2021-07-09 08:18:00|3127.48|3127.48|3127.62|3127.62|3127.62|3127.62|3127.48|3127.48|0
1625818690000|2021-07-09 08:18:10|3127.66|3127.66|3128.29|3128.29|3128.29|3128.29|3127.66|3127.66|0
1625818700000|2021-07-09 08:18:20|3128.11|3128.11|3128.18|3128.18|3128.18|3128.18|3128.11|3128.11|0
1625818710000|2021-07-09 08:18:30|3128.42|3128.42|3128.42|3128.42|3128.58|3128.58|3128.42|3128.42|0
1625818720000|2021-07-09 08:18:40|3128.34|3128.34|3128.42|3128.42|3128.42|3128.42|3128.26|3128.26|0
1625818730000|2021-07-09 08:18:50|3128.57|3128.57|3128.65|3128.65|3128.65|3128.65|3128.57|3128.57|0
1625818740000|2021-07-09 08:19:00|3128.47|3128.47|3128.27|3128.27|3128.47|3128.47|3128.27|3128.27|0
1625818750000|2021-07-09 08:19:10|3128.18|3128.18|3128.18|3128.18|3128.18|3128.18|3128.18|3128.18|0
1625818760000|2021-07-09 08:19:20|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|0
1625818780000|2021-07-09 08:19:40|3128.12|3128.12|3127.86|3127.86|3128.12|3128.12|3127.86|3127.86|0
1625818790000|2021-07-09 08:19:50|3128.02|3128.02|3128.32|3128.32|3128.32|3128.32|3127.92|3127.92|0
1625818800000|2021-07-09 08:20:00|3128.16|3128.16|3128.01|3128.01|3128.16|3128.16|3127.84|3127.84|0
1625818810000|2021-07-09 08:20:10|3128.26|3128.26|3128.25|3128.25|3128.36|3128.36|3128.12|3128.12|0
1625818820000|2021-07-09 08:20:20|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|0
1625818830000|2021-07-09 08:20:30|3127.82|3127.82|3127.82|3127.82|3127.82|3127.82|3127.82|3127.82|0
1625818840000|2021-07-09 08:20:40|3127.89|3127.89|3128.69|3128.69|3128.69|3128.69|3127.89|3127.89|0
1625818850000|2021-07-09 08:20:50|3128.78|3128.78|3129.82|3129.82|3129.82|3129.82|3128.78|3128.78|0
1625818860000|2021-07-09 08:21:00|3129.91|3129.91|3129.91|3129.91|3129.99|3129.99|3129.91|3129.91|0
1625818870000|2021-07-09 08:21:10|3130|3130|3130|3130|3130|3130|3130|3130|0
1625818880000|2021-07-09 08:21:20|3130.16|3130.16|3130.33|3130.33|3130.33|3130.33|3130.16|3130.16|0
1625818890000|2021-07-09 08:21:30|3130.5|3130.5|3130.49|3130.49|3130.58|3130.58|3130.49|3130.49|0
1625818900000|2021-07-09 08:21:40|3130.4|3130.4|3130.23|3130.23|3130.4|3130.4|3130.23|3130.23|0
1625818910000|2021-07-09 08:21:50|3130.4|3130.4|3130.23|3130.23|3130.4|3130.4|3130.23|3130.23|0
1625818920000|2021-07-09 08:22:00|3130.39|3130.39|3130.5|3130.5|3130.67|3130.67|3130.31|3130.31|0
1625818930000|2021-07-09 08:22:10|3130.68|3130.68|3130.73|3130.73|3130.73|3130.73|3130.68|3130.68|0
1625818950000|2021-07-09 08:22:30|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|0
1625818960000|2021-07-09 08:22:40|3130.07|3130.07|3130.07|3130.07|3130.07|3130.07|3130.07|3130.07|0
1625818970000|2021-07-09 08:22:50|3129.9|3129.9|3129.28|3129.28|3129.94|3129.94|3129.28|3129.28|0
1625818990000|2021-07-09 08:23:10|3129.44|3129.44|3129.4|3129.4|3129.44|3129.44|3129.4|3129.4|0
1625819010000|2021-07-09 08:23:30|3129.19|3129.19|3129.19|3129.19|3129.19|3129.19|3129.19|3129.19|0
1625819030000|2021-07-09 08:23:50|3129.12|3129.12|3128.36|3128.36|3129.12|3129.12|3128.36|3128.36|0
1625819040000|2021-07-09 08:24:00|3128.29|3128.29|3128.12|3128.12|3128.29|3128.29|3128.12|3128.12|0
1625819050000|2021-07-09 08:24:10|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|0
1625819060000|2021-07-09 08:24:20|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|0
1625819080000|2021-07-09 08:24:40|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|0
1625819100000|2021-07-09 08:25:00|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|0
1625819110000|2021-07-09 08:25:10|3128.09|3128.09|3128|3128|3128.09|3128.09|3128|3128|0
1625819120000|2021-07-09 08:25:20|3128.08|3128.08|3128.08|3128.08|3128.08|3128.08|3128.08|3128.08|0
1625819160000|2021-07-09 08:26:00|3127.97|3127.97|3127.88|3127.88|3127.97|3127.97|3127.88|3127.88|0
1625819170000|2021-07-09 08:26:10|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|0
1625819180000|2021-07-09 08:26:20|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|0
1625819200000|2021-07-09 08:26:40|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|0
1625819220000|2021-07-09 08:27:00|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|3127.82|3127.82|0
1625819230000|2021-07-09 08:27:10|3127.58|3127.58|3127.24|3127.24|3127.58|3127.58|3127.24|3127.24|0
1625819240000|2021-07-09 08:27:20|3127.32|3127.32|3127.44|3127.44|3127.44|3127.44|3127.32|3127.32|0
1625819250000|2021-07-09 08:27:30|3127.55|3127.55|3127.59|3127.59|3127.59|3127.59|3127.55|3127.55|0
1625819270000|2021-07-09 08:27:50|3127.69|3127.69|3128.17|3128.17|3128.17|3128.17|3127.69|3127.69|0
1625819280000|2021-07-09 08:28:00|3128.51|3128.51|3128.93|3128.93|3128.93|3128.93|3128.51|3128.51|0
1625819290000|2021-07-09 08:28:10|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|0
1625819400000|2021-07-09 08:30:00|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|0
1625819410000|2021-07-09 08:30:10|3128.69|3128.69|3128.79|3128.79|3128.79|3128.79|3128.69|3128.69|0
1625819430000|2021-07-09 08:30:30|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|0
1625819470000|2021-07-09 08:31:10|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|0
1625819480000|2021-07-09 08:31:20|3128.6|3128.6|3128.51|3128.51|3128.6|3128.6|3128.51|3128.51|0
1625819500000|2021-07-09 08:31:40|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|0
1625819510000|2021-07-09 08:31:50|3128.91|3128.91|3129.22|3129.22|3129.22|3129.22|3128.91|3128.91|0
1625819530000|2021-07-09 08:32:10|3129.34|3129.34|3130.22|3130.22|3130.22|3130.22|3129.34|3129.34|0
1625819540000|2021-07-09 08:32:20|3130.38|3130.38|3130.65|3130.65|3130.65|3130.65|3130.38|3130.38|0
1625819550000|2021-07-09 08:32:30|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|0
1625819560000|2021-07-09 08:32:40|3130.38|3130.38|3130.46|3130.46|3130.46|3130.46|3130.38|3130.38|0
1625819570000|2021-07-09 08:32:50|3130.63|3130.63|3130.63|3130.63|3130.63|3130.63|3130.56|3130.56|0
1625819580000|2021-07-09 08:33:00|3130.67|3130.67|3130.67|3130.67|3130.67|3130.67|3130.67|3130.67|0
1625819590000|2021-07-09 08:33:10|3130.77|3130.77|3130.74|3130.74|3130.83|3130.83|3130.72|3130.72|0
1625819610000|2021-07-09 08:33:30|3130.72|3130.72|3130.85|3130.85|3130.9|3130.9|3130.65|3130.65|0
1625819620000|2021-07-09 08:33:40|3130.83|3130.83|3130.92|3130.92|3131.01|3131.01|3130.83|3130.83|0
1625819630000|2021-07-09 08:33:50|3130.98|3130.98|3131.74|3131.74|3131.78|3131.78|3130.98|3130.98|0
1625819640000|2021-07-09 08:34:00|3131.81|3131.81|3132.42|3132.42|3132.42|3132.42|3131.81|3131.81|0
1625819650000|2021-07-09 08:34:10|3132.58|3132.58|3132.58|3132.58|3132.58|3132.58|3132.58|3132.58|0
1625819660000|2021-07-09 08:34:20|3132.56|3132.56|3132.4|3132.4|3132.74|3132.74|3132.4|3132.4|0
1625819670000|2021-07-09 08:34:30|3132.47|3132.47|3132.5|3132.5|3132.5|3132.5|3132.36|3132.36|0
1625819680000|2021-07-09 08:34:40|3132.47|3132.47|3132.57|3132.57|3132.57|3132.57|3132.47|3132.47|0
1625819690000|2021-07-09 08:34:50|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|0
1625819700000|2021-07-09 08:35:00|3132.45|3132.45|3132.48|3132.48|3132.52|3132.52|3132.45|3132.45|0
1625819710000|2021-07-09 08:35:10|3132.38|3132.38|3132.5|3132.5|3132.5|3132.5|3132.38|3132.38|0
1625819740000|2021-07-09 08:35:40|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|0
1625819760000|2021-07-09 08:36:00|3132.37|3132.37|3131.82|3131.82|3132.54|3132.54|3131.81|3131.81|0
1625819770000|2021-07-09 08:36:10|3131.71|3131.71|3131.87|3131.87|3131.87|3131.87|3131.71|3131.71|0
1625819780000|2021-07-09 08:36:20|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|0
1625819800000|2021-07-09 08:36:40|3131.85|3131.85|3131.92|3131.92|3131.92|3131.92|3131.6|3131.6|0
1625819810000|2021-07-09 08:36:50|3131.81|3131.81|3131.87|3131.87|3131.91|3131.91|3131.81|3131.81|0
1625819830000|2021-07-09 08:37:10|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|0
1625819860000|2021-07-09 08:37:40|3131.79|3131.79|3131.79|3131.79|3131.79|3131.79|3131.79|3131.79|0
1625819870000|2021-07-09 08:37:50|3131.63|3131.63|3131.51|3131.51|3131.63|3131.63|3131.51|3131.51|0
1625819880000|2021-07-09 08:38:00|3131.43|3131.43|3131.23|3131.23|3131.43|3131.43|3131.23|3131.23|0
1625819890000|2021-07-09 08:38:10|3131.13|3131.13|3130.01|3130.01|3131.13|3131.13|3130.01|3130.01|0
1625819910000|2021-07-09 08:38:30|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|0
1625819920000|2021-07-09 08:38:40|3129.71|3129.71|3128.85|3128.85|3129.71|3129.71|3128.85|3128.85|0
1625819930000|2021-07-09 08:38:50|3128.78|3128.78|3128.7|3128.7|3128.78|3128.78|3128.7|3128.7|0
1625819940000|2021-07-09 08:39:00|3128.5|3128.5|3128.7|3128.7|3128.7|3128.7|3128.5|3128.5|0
1625819950000|2021-07-09 08:39:10|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|0
1625819960000|2021-07-09 08:39:20|3128.4|3128.4|3128.43|3128.43|3128.45|3128.45|3128.4|3128.4|0
1625819970000|2021-07-09 08:39:30|3128.32|3128.32|3128.23|3128.23|3128.38|3128.38|3128.23|3128.23|0
1625819980000|2021-07-09 08:39:40|3128.14|3128.14|3128.38|3128.38|3128.38|3128.38|3128.14|3128.14|0
1625820000000|2021-07-09 08:40:00|3128.3|3128.3|3128.21|3128.21|3128.3|3128.3|3128.09|3128.09|0
1625820020000|2021-07-09 08:40:20|3128.3|3128.3|3128.3|3128.3|3128.3|3128.3|3128.3|3128.3|0
1625820030000|2021-07-09 08:40:30|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|0
1625820130000|2021-07-09 08:42:10|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|0
1625820140000|2021-07-09 08:42:20|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|0
1625820180000|2021-07-09 08:43:00|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|0
1625820190000|2021-07-09 08:43:10|3128.57|3128.57|3128.67|3128.67|3128.67|3128.67|3128.57|3128.57|0
1625820200000|2021-07-09 08:43:20|3128.78|3128.78|3128.84|3128.84|3128.84|3128.84|3128.78|3128.78|0
1625820210000|2021-07-09 08:43:30|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|0
1625820220000|2021-07-09 08:43:40|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|0
1625820240000|2021-07-09 08:44:00|3128.71|3128.71|3128.71|3128.71|3128.71|3128.71|3128.71|3128.71|0
1625820250000|2021-07-09 08:44:10|3128.68|3128.68|3128.91|3128.91|3128.91|3128.91|3128.68|3128.68|0
1625820260000|2021-07-09 08:44:20|3128.84|3128.84|3129.51|3129.51|3129.51|3129.51|3128.84|3128.84|0
1625820270000|2021-07-09 08:44:30|3129.63|3129.63|3129.47|3129.47|3129.63|3129.63|3129.47|3129.47|0
1625820290000|2021-07-09 08:44:50|3129.41|3129.41|3129.41|3129.41|3129.41|3129.41|3129.41|3129.41|0
1625820330000|2021-07-09 08:45:30|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|0
1625820340000|2021-07-09 08:45:40|3129.35|3129.35|3129.58|3129.58|3129.58|3129.58|3129.35|3129.35|0
1625820360000|2021-07-09 08:46:00|3129.41|3129.41|3129.29|3129.29|3129.41|3129.41|3129.29|3129.29|0
1625820370000|2021-07-09 08:46:10|3128.95|3128.95|3127.67|3127.67|3128.95|3128.95|3127.67|3127.67|0
1625820380000|2021-07-09 08:46:20|3127.33|3127.33|3126.92|3126.92|3127.33|3127.33|3126.92|3126.92|0
1625820390000|2021-07-09 08:46:30|3126.85|3126.85|3126.85|3126.85|3126.85|3126.85|3126.85|3126.85|0
1625820400000|2021-07-09 08:46:40|3126.77|3126.77|3126.77|3126.77|3126.77|3126.77|3126.77|3126.77|0
1625820420000|2021-07-09 08:47:00|3126.57|3126.57|3126.78|3126.78|3126.78|3126.78|3126.46|3126.46|0
1625820470000|2021-07-09 08:47:50|3126.44|3126.44|3125.88|3125.88|3126.44|3126.44|3125.81|3125.81|0
1625820480000|2021-07-09 08:48:00|3126.08|3126.08|3125.84|3125.84|3126.08|3126.08|3125.84|3125.84|0
1625820490000|2021-07-09 08:48:10|3125.73|3125.73|3125.55|3125.55|3125.73|3125.73|3125.55|3125.55|0
1625820520000|2021-07-09 08:48:40|3125.21|3125.21|3125.21|3125.21|3125.21|3125.21|3125.21|3125.21|0
1625820530000|2021-07-09 08:48:50|3125.13|3125.13|3125.13|3125.13|3125.13|3125.13|3125.13|3125.13|0
1625820540000|2021-07-09 08:49:00|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|0
1625820550000|2021-07-09 08:49:10|3125.17|3125.17|3124.99|3124.99|3125.17|3125.17|3124.99|3124.99|0
1625820590000|2021-07-09 08:49:50|3125.07|3125.07|3125.37|3125.37|3125.37|3125.37|3125.07|3125.07|0
1625820600000|2021-07-09 08:50:00|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|0
1625820620000|2021-07-09 08:50:20|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|0
1625820630000|2021-07-09 08:50:30|3125.19|3125.19|3125.43|3125.43|3125.43|3125.43|3125.19|3125.19|0
1625820660000|2021-07-09 08:51:00|3125.33|3125.33|3125.4|3125.4|3125.4|3125.4|3125.33|3125.33|0
1625820670000|2021-07-09 08:51:10|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|0
1625820690000|2021-07-09 08:51:30|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|0
1625820700000|2021-07-09 08:51:40|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|0
1625820720000|2021-07-09 08:52:00|3125.58|3125.58|3125.5|3125.5|3125.58|3125.58|3125.5|3125.5|0
1625820730000|2021-07-09 08:52:10|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|0
1625820740000|2021-07-09 08:52:20|3125.6|3125.6|3125.68|3125.68|3125.68|3125.68|3125.6|3125.6|0
1625820750000|2021-07-09 08:52:30|3125.76|3125.76|3125.76|3125.76|3125.76|3125.76|3125.76|3125.76|0
1625820760000|2021-07-09 08:52:40|3125.88|3125.88|3126.2|3126.2|3126.2|3126.2|3125.88|3125.88|0
1625820770000|2021-07-09 08:52:50|3126.31|3126.31|3126.31|3126.31|3126.31|3126.31|3126.31|3126.31|0
1625820800000|2021-07-09 08:53:20|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|0
1625820810000|2021-07-09 08:53:30|3126.59|3126.59|3126.63|3126.63|3126.67|3126.67|3126.59|3126.59|0
1625820840000|2021-07-09 08:54:00|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|0
1625820850000|2021-07-09 08:54:10|3126.66|3126.66|3126.66|3126.66|3126.66|3126.66|3126.66|3126.66|0
1625820860000|2021-07-09 08:54:20|3126.58|3126.58|3126.49|3126.49|3126.58|3126.58|3126.38|3126.38|0
1625820880000|2021-07-09 08:54:40|3127.17|3127.17|3128.17|3128.17|3128.17|3128.17|3127.17|3127.17|0
1625820890000|2021-07-09 08:54:50|3128.26|3128.26|3129.77|3129.77|3129.77|3129.77|3128.26|3128.26|0
1625820900000|2021-07-09 08:55:00|3129.85|3129.85|3129.96|3129.96|3129.96|3129.96|3129.85|3129.85|0
1625820930000|2021-07-09 08:55:30|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|0
1625820940000|2021-07-09 08:55:40|3130.62|3130.62|3130.71|3130.71|3130.71|3130.71|3130.62|3130.62|0
1625820950000|2021-07-09 08:55:50|3130.89|3130.89|3131.23|3131.23|3131.23|3131.23|3130.89|3130.89|0
1625820960000|2021-07-09 08:56:00|3131.14|3131.14|3131.01|3131.01|3131.14|3131.14|3131.01|3131.01|0
1625820970000|2021-07-09 08:56:10|3130.96|3130.96|3130.96|3130.96|3130.96|3130.96|3130.96|3130.96|0
1625820980000|2021-07-09 08:56:20|3131.03|3131.03|3131|3131|3131.03|3131.03|3131|3131|0
1625820990000|2021-07-09 08:56:30|3130.98|3130.98|3130.96|3130.96|3130.98|3130.98|3130.96|3130.96|0
1625821000000|2021-07-09 08:56:40|3130.8|3130.8|3130.63|3130.63|3130.8|3130.8|3130.63|3130.63|0
1625821010000|2021-07-09 08:56:50|3130.55|3130.55|3130.13|3130.13|3130.55|3130.55|3130.13|3130.13|0
1625821020000|2021-07-09 08:57:00|3130.05|3130.05|3130.11|3130.11|3130.11|3130.11|3130.05|3130.05|0
1625821030000|2021-07-09 08:57:10|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|0
1625821040000|2021-07-09 08:57:20|3130.42|3130.42|3130.46|3130.46|3130.46|3130.46|3130.42|3130.42|0
1625821050000|2021-07-09 08:57:30|3130.38|3130.38|3130.38|3130.38|3130.38|3130.38|3130.38|3130.38|0
1625821070000|2021-07-09 08:57:50|3129.96|3129.96|3129.75|3129.75|3129.96|3129.96|3129.75|3129.75|0
1625821110000|2021-07-09 08:58:30|3129.8|3129.8|3129.77|3129.77|3129.98|3129.98|3129.77|3129.77|0
1625821120000|2021-07-09 08:58:40|3129.98|3129.98|3130.54|3130.54|3130.54|3130.54|3129.88|3129.88|0
1625821130000|2021-07-09 08:58:50|3130.65|3130.65|3130.49|3130.49|3130.72|3130.72|3130.49|3130.49|0
1625821150000|2021-07-09 08:59:10|3130.44|3130.44|3130.38|3130.38|3130.55|3130.55|3130.32|3130.32|0
1625821160000|2021-07-09 08:59:20|3130.43|3130.43|3130.41|3130.41|3130.49|3130.49|3130.41|3130.41|0
1625821170000|2021-07-09 08:59:30|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|0
1625821180000|2021-07-09 08:59:40|3130.24|3130.24|3130.2|3130.2|3130.24|3130.24|3130.2|3130.2|0
1625821190000|2021-07-09 08:59:50|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|0
1625821200000|2021-07-09 09:00:00|3130.22|3130.22|3130.34|3130.34|3130.46|3130.46|3130.22|3130.22|0
1625821210000|2021-07-09 09:00:10|3130.43|3130.43|3130.51|3130.51|3130.51|3130.51|3130.43|3130.43|0
1625821220000|2021-07-09 09:00:20|3130.58|3130.58|3130.58|3130.58|3130.58|3130.58|3130.58|3130.58|0
1625821230000|2021-07-09 09:00:30|3130.49|3130.49|3130.26|3130.26|3130.49|3130.49|3130.26|3130.26|0
1625821240000|2021-07-09 09:00:40|3130.58|3130.58|3130.58|3130.58|3130.58|3130.58|3130.58|3130.58|0
1625821250000|2021-07-09 09:00:50|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|0
1625821260000|2021-07-09 09:01:00|3130.68|3130.68|3130.65|3130.65|3130.68|3130.68|3130.65|3130.65|0
1625821270000|2021-07-09 09:01:10|3130.67|3130.67|3130.67|3130.67|3130.67|3130.67|3130.67|3130.67|0
1625821280000|2021-07-09 09:01:20|3130.58|3130.58|3130.58|3130.58|3130.58|3130.58|3130.58|3130.58|0
1625821290000|2021-07-09 09:01:30|3130.49|3130.49|3130.53|3130.53|3130.67|3130.67|3130.49|3130.49|0
1625821300000|2021-07-09 09:01:40|3130.41|3130.41|3130.05|3130.05|3130.41|3130.41|3130.05|3130.05|0
1625821310000|2021-07-09 09:01:50|3129.94|3129.94|3129.91|3129.91|3129.94|3129.94|3129.87|3129.87|0
1625821320000|2021-07-09 09:02:00|3129.97|3129.97|3130.02|3130.02|3130.02|3130.02|3129.97|3129.97|0
1625821340000|2021-07-09 09:02:20|3130.1|3130.1|3130.1|3130.1|3130.1|3130.1|3130.1|3130.1|0
1625821350000|2021-07-09 09:02:30|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|0
1625821360000|2021-07-09 09:02:40|3130.12|3130.12|3130.12|3130.12|3130.12|3130.12|3130.12|3130.12|0
1625821380000|2021-07-09 09:03:00|3130.24|3130.24|3130.29|3130.29|3130.29|3130.29|3130.24|3130.24|0
1625821390000|2021-07-09 09:03:10|3130.57|3130.57|3130.49|3130.49|3130.57|3130.57|3130.49|3130.49|0
1625821410000|2021-07-09 09:03:30|3130.6|3130.6|3130.52|3130.52|3130.6|3130.6|3130.52|3130.52|0
1625821420000|2021-07-09 09:03:40|3130.86|3130.86|3130.81|3130.81|3130.86|3130.86|3130.81|3130.81|0
1625821430000|2021-07-09 09:03:50|3130.98|3130.98|3130.93|3130.93|3130.98|3130.98|3130.89|3130.89|0
1625821440000|2021-07-09 09:04:00|3130.97|3130.97|3131.11|3131.11|3131.11|3131.11|3130.97|3130.97|0
1625821470000|2021-07-09 09:04:30|3131.06|3131.06|3131.13|3131.13|3131.13|3131.13|3131.06|3131.06|0
1625821480000|2021-07-09 09:04:40|3131.55|3131.55|3131.99|3131.99|3131.99|3131.99|3131.55|3131.55|0
1625821500000|2021-07-09 09:05:00|3132.07|3132.07|3132.79|3132.79|3132.79|3132.79|3132.07|3132.07|0
1625821510000|2021-07-09 09:05:10|3132.75|3132.75|3132.93|3132.93|3132.93|3132.93|3132.75|3132.75|0
1625821530000|2021-07-09 09:05:30|3133.01|3133.01|3133.06|3133.06|3133.06|3133.06|3133.01|3133.01|0
1625821550000|2021-07-09 09:05:50|3132.94|3132.94|3133.19|3133.19|3133.19|3133.19|3132.94|3132.94|0
1625821560000|2021-07-09 09:06:00|3133.1|3133.1|3133.02|3133.02|3133.1|3133.1|3133.02|3133.02|0
1625821580000|2021-07-09 09:06:20|3132.97|3132.97|3132.95|3132.95|3133.08|3133.08|3132.95|3132.95|0
1625821590000|2021-07-09 09:06:30|3132.9|3132.9|3132.9|3132.9|3132.9|3132.9|3132.72|3132.72|0
1625821600000|2021-07-09 09:06:40|3132.94|3132.94|3132.58|3132.58|3132.94|3132.94|3132.58|3132.58|0
1625821610000|2021-07-09 09:06:50|3132.24|3132.24|3131.9|3131.9|3132.24|3132.24|3131.9|3131.9|0
1625821620000|2021-07-09 09:07:00|3131.56|3131.56|3131.65|3131.65|3131.65|3131.65|3131.56|3131.56|0
1625821630000|2021-07-09 09:07:10|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|0
1625821640000|2021-07-09 09:07:20|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|0
1625821650000|2021-07-09 09:07:30|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|0
1625821660000|2021-07-09 09:07:40|3132|3132|3131.95|3131.95|3132|3132|3131.95|3131.95|0
1625821670000|2021-07-09 09:07:50|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|0
1625821680000|2021-07-09 09:08:00|3132.25|3132.25|3132.32|3132.32|3132.32|3132.32|3132.25|3132.25|0
1625821720000|2021-07-09 09:08:40|3132.41|3132.41|3132.5|3132.5|3132.5|3132.5|3132.41|3132.41|0
1625821740000|2021-07-09 09:09:00|3132.12|3132.12|3131.14|3131.14|3132.12|3132.12|3130.93|3130.93|0
1625821750000|2021-07-09 09:09:10|3131.05|3131.05|3130.9|3130.9|3131.26|3131.26|3130.9|3130.9|0
1625821790000|2021-07-09 09:09:50|3130.99|3130.99|3130.94|3130.94|3130.99|3130.99|3130.94|3130.94|0
1625821800000|2021-07-09 09:10:00|3131.03|3131.03|3131.2|3131.2|3131.2|3131.2|3131.03|3131.03|0
1625821820000|2021-07-09 09:10:20|3131.29|3131.29|3131.62|3131.62|3131.62|3131.62|3131.21|3131.21|0
1625821830000|2021-07-09 09:10:30|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|0
1625821840000|2021-07-09 09:10:40|3131.76|3131.76|3131.84|3131.84|3131.84|3131.84|3131.76|3131.76|0
1625821850000|2021-07-09 09:10:50|3131.88|3131.88|3132.12|3132.12|3132.12|3132.12|3131.88|3131.88|0
1625821860000|2021-07-09 09:11:00|3132.54|3132.54|3132.54|3132.54|3132.54|3132.54|3132.54|3132.54|0
1625821890000|2021-07-09 09:11:30|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|0
1625821910000|2021-07-09 09:11:50|3132.84|3132.84|3132.84|3132.84|3132.84|3132.84|3132.84|3132.84|0
1625821920000|2021-07-09 09:12:00|3132.91|3132.91|3133.46|3133.46|3133.46|3133.46|3132.91|3132.91|0
1625821930000|2021-07-09 09:12:10|3133.54|3133.54|3133.79|3133.79|3133.79|3133.79|3133.54|3133.54|0
1625821940000|2021-07-09 09:12:20|3133.7|3133.7|3133.79|3133.79|3133.79|3133.79|3133.7|3133.7|0
1625821960000|2021-07-09 09:12:40|3133.97|3133.97|3133.92|3133.92|3133.97|3133.97|3133.92|3133.92|0
1625821970000|2021-07-09 09:12:50|3133.83|3133.83|3133.75|3133.75|3133.83|3133.83|3133.75|3133.75|0
1625821980000|2021-07-09 09:13:00|3133.67|3133.67|3133.67|3133.67|3133.67|3133.67|3133.67|3133.67|0
1625821990000|2021-07-09 09:13:10|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|0
1625822020000|2021-07-09 09:13:40|3133.94|3133.94|3133.94|3133.94|3133.94|3133.94|3133.94|3133.94|0
1625822030000|2021-07-09 09:13:50|3134.04|3134.04|3134.04|3134.04|3134.04|3134.04|3134.04|3134.04|0
1625822040000|2021-07-09 09:14:00|3134.1|3134.1|3134.52|3134.52|3134.52|3134.52|3134.1|3134.1|0
1625822050000|2021-07-09 09:14:10|3134.65|3134.65|3135.25|3135.25|3135.25|3135.25|3134.65|3134.65|0
1625822060000|2021-07-09 09:14:20|3135.28|3135.28|3135.28|3135.28|3135.28|3135.28|3135.28|3135.28|0
1625822070000|2021-07-09 09:14:30|3135.62|3135.62|3136.04|3136.04|3136.04|3136.04|3135.62|3135.62|0
1625822080000|2021-07-09 09:14:40|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|0
1625822090000|2021-07-09 09:14:50|3136|3136|3136.1|3136.1|3136.1|3136.1|3136|3136|0
1625822100000|2021-07-09 09:15:00|3136.06|3136.06|3135.71|3135.71|3136.06|3136.06|3135.61|3135.61|0
1625822110000|2021-07-09 09:15:10|3135.88|3135.88|3136.08|3136.08|3136.08|3136.08|3135.77|3135.77|0
1625822120000|2021-07-09 09:15:20|3136.16|3136.16|3136.05|3136.05|3136.16|3136.16|3136|3136|0
1625822130000|2021-07-09 09:15:30|3135.82|3135.82|3135.85|3135.85|3135.85|3135.85|3135.75|3135.75|0
1625822140000|2021-07-09 09:15:40|3135.76|3135.76|3135.44|3135.44|3135.76|3135.76|3135.44|3135.44|0
1625822150000|2021-07-09 09:15:50|3135.65|3135.65|3135.38|3135.38|3135.73|3135.73|3135.38|3135.38|0
1625822160000|2021-07-09 09:16:00|3135.51|3135.51|3135.84|3135.84|3135.84|3135.84|3135.51|3135.51|0
1625822170000|2021-07-09 09:16:10|3135.86|3135.86|3136.72|3136.72|3136.72|3136.72|3135.77|3135.77|0
1625822180000|2021-07-09 09:16:20|3136.41|3136.41|3135.97|3135.97|3136.41|3136.41|3135.97|3135.97|0
1625822190000|2021-07-09 09:16:30|3136.08|3136.08|3136.12|3136.12|3136.12|3136.12|3135.92|3135.92|0
1625822200000|2021-07-09 09:16:40|3136.17|3136.17|3136.03|3136.03|3136.17|3136.17|3136.03|3136.03|0
1625822210000|2021-07-09 09:16:50|3136.07|3136.07|3135.74|3135.74|3136.07|3136.07|3135.74|3135.74|0
1625822220000|2021-07-09 09:17:00|3135.84|3135.84|3135.71|3135.71|3135.84|3135.84|3135.71|3135.71|0
1625822230000|2021-07-09 09:17:10|3135.63|3135.63|3135.75|3135.75|3135.75|3135.75|3135.34|3135.34|0
1625822250000|2021-07-09 09:17:30|3135.67|3135.67|3135.85|3135.85|3135.93|3135.93|3135.59|3135.59|0
1625822260000|2021-07-09 09:17:40|3136.09|3136.09|3136.09|3136.09|3136.09|3136.09|3136.09|3136.09|0
1625822270000|2021-07-09 09:17:50|3135.91|3135.91|3135.47|3135.47|3135.91|3135.91|3135.41|3135.41|0
1625822310000|2021-07-09 09:18:30|3135.3|3135.3|3135.55|3135.55|3135.55|3135.55|3135.3|3135.3|0
1625822320000|2021-07-09 09:18:40|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|0
1625822340000|2021-07-09 09:19:00|3135.73|3135.73|3135.7|3135.7|3135.73|3135.73|3135.61|3135.61|0
1625822360000|2021-07-09 09:19:20|3135.53|3135.53|3135.53|3135.53|3135.53|3135.53|3135.53|3135.53|0
1625822370000|2021-07-09 09:19:30|3135.36|3135.36|3135.68|3135.68|3135.68|3135.68|3135.23|3135.23|0
1625822390000|2021-07-09 09:19:50|3135.56|3135.56|3135.56|3135.56|3135.56|3135.56|3135.56|3135.56|0
1625822420000|2021-07-09 09:20:20|3135.44|3135.44|3136.21|3136.21|3136.21|3136.21|3135.44|3135.44|0
1625822440000|2021-07-09 09:20:40|3136.29|3136.29|3136.21|3136.21|3136.29|3136.29|3136.21|3136.21|0
1625822450000|2021-07-09 09:20:50|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|0
1625822460000|2021-07-09 09:21:00|3136.18|3136.18|3136.18|3136.18|3136.18|3136.18|3136.18|3136.18|0
1625822470000|2021-07-09 09:21:10|3136.22|3136.22|3136.22|3136.22|3136.22|3136.22|3136.22|3136.22|0
1625822490000|2021-07-09 09:21:30|3136.33|3136.33|3136.49|3136.49|3136.53|3136.53|3136.33|3136.33|0
1625822500000|2021-07-09 09:21:40|3136.56|3136.56|3136.56|3136.56|3136.56|3136.56|3136.56|3136.56|0
1625822510000|2021-07-09 09:21:50|3136.62|3136.62|3136.83|3136.83|3136.88|3136.88|3136.62|3136.62|0
1625822520000|2021-07-09 09:22:00|3136.88|3136.88|3136.88|3136.88|3136.88|3136.88|3136.88|3136.88|0
1625822540000|2021-07-09 09:22:20|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|0
1625822550000|2021-07-09 09:22:30|3136.89|3136.89|3137.33|3137.33|3137.33|3137.33|3136.89|3136.89|0
1625822560000|2021-07-09 09:22:40|3137.38|3137.38|3137.86|3137.86|3137.97|3137.97|3137.32|3137.32|0
1625822570000|2021-07-09 09:22:50|3138.01|3138.01|3137.52|3137.52|3138.01|3138.01|3137.52|3137.52|0
1625822580000|2021-07-09 09:23:00|3137.63|3137.63|3137.51|3137.51|3137.7|3137.7|3137.51|3137.51|0
1625822590000|2021-07-09 09:23:10|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|0
1625822600000|2021-07-09 09:23:20|3137.75|3137.75|3138.15|3138.15|3138.15|3138.15|3137.75|3137.75|0
1625822610000|2021-07-09 09:23:30|3138.36|3138.36|3138.47|3138.47|3138.47|3138.47|3138.36|3138.36|0
1625822620000|2021-07-09 09:23:40|3138.58|3138.58|3138.58|3138.58|3138.58|3138.58|3138.58|3138.58|0
1625822630000|2021-07-09 09:23:50|3138.5|3138.5|3137.99|3137.99|3138.5|3138.5|3137.99|3137.99|0
1625822640000|2021-07-09 09:24:00|3137.78|3137.78|3137.8|3137.8|3137.8|3137.8|3137.67|3137.67|0
1625822650000|2021-07-09 09:24:10|3137.68|3137.68|3137.34|3137.34|3137.68|3137.68|3137.34|3137.34|0
1625822660000|2021-07-09 09:24:20|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|0
1625822670000|2021-07-09 09:24:30|3137.25|3137.25|3137.45|3137.45|3137.45|3137.45|3137.25|3137.25|0
1625822680000|2021-07-09 09:24:40|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|0
1625822730000|2021-07-09 09:25:30|3137.09|3137.09|3137.1|3137.1|3137.1|3137.1|3137|3137|0
1625822750000|2021-07-09 09:25:50|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|0
1625822770000|2021-07-09 09:26:10|3136.96|3136.96|3136.88|3136.88|3136.96|3136.96|3136.88|3136.88|0
1625822780000|2021-07-09 09:26:20|3136.6|3136.6|3135.71|3135.71|3136.64|3136.64|3135.71|3135.71|0
1625822790000|2021-07-09 09:26:30|3135.48|3135.48|3134.83|3134.83|3135.48|3135.48|3134.83|3134.83|0
1625822800000|2021-07-09 09:26:40|3134.75|3134.75|3134.65|3134.65|3134.75|3134.75|3134.65|3134.65|0
1625822820000|2021-07-09 09:27:00|3134.58|3134.58|3134.65|3134.65|3134.65|3134.65|3134.58|3134.58|0
1625822840000|2021-07-09 09:27:20|3134.57|3134.57|3134.73|3134.73|3134.73|3134.73|3134.57|3134.57|0
1625822850000|2021-07-09 09:27:30|3134.81|3134.81|3134.81|3134.81|3134.81|3134.81|3134.81|3134.81|0
1625822860000|2021-07-09 09:27:40|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|0
1625822890000|2021-07-09 09:28:10|3134.94|3134.94|3135.31|3135.31|3135.31|3135.31|3134.94|3134.94|0
1625822900000|2021-07-09 09:28:20|3135.37|3135.37|3135.37|3135.37|3135.37|3135.37|3135.37|3135.37|0
1625822910000|2021-07-09 09:28:30|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|0
1625822920000|2021-07-09 09:28:40|3135.36|3135.36|3133.77|3133.77|3135.36|3135.36|3133.77|3133.77|0
1625822930000|2021-07-09 09:28:50|3133.71|3133.71|3133.65|3133.65|3133.71|3133.71|3133.65|3133.65|0
1625822950000|2021-07-09 09:29:10|3132.99|3132.99|3132.85|3132.85|3133.12|3133.12|3132.66|3132.66|0
1625822960000|2021-07-09 09:29:20|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|0
1625822970000|2021-07-09 09:29:30|3132.88|3132.88|3133.02|3133.02|3133.02|3133.02|3132.88|3132.88|0
1625822980000|2021-07-09 09:29:40|3132.86|3132.86|3132.96|3132.96|3132.96|3132.96|3132.86|3132.86|0
1625822990000|2021-07-09 09:29:50|3132.91|3132.91|3133.05|3133.05|3133.05|3133.05|3132.73|3132.73|0
1625823000000|2021-07-09 09:30:00|3133.23|3133.23|3133.43|3133.43|3133.43|3133.43|3133.23|3133.23|0
1625823010000|2021-07-09 09:30:10|3133.35|3133.35|3134.37|3134.37|3134.37|3134.37|3133.35|3133.35|0
1625823020000|2021-07-09 09:30:20|3134.41|3134.41|3134.2|3134.2|3134.41|3134.41|3134.2|3134.2|0
1625823030000|2021-07-09 09:30:30|3134.36|3134.36|3134.36|3134.36|3134.36|3134.36|3134.36|3134.36|0
1625823050000|2021-07-09 09:30:50|3134.47|3134.47|3134.53|3134.53|3134.53|3134.53|3134.47|3134.47|0
1625823060000|2021-07-09 09:31:00|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|0
1625823070000|2021-07-09 09:31:10|3134.69|3134.69|3135.11|3135.11|3135.11|3135.11|3134.69|3134.69|0
1625823080000|2021-07-09 09:31:20|3134.93|3134.93|3134.93|3134.93|3134.93|3134.93|3134.93|3134.93|0
1625823090000|2021-07-09 09:31:30|3135|3135|3135|3135|3135|3135|3135|3135|0
1625823100000|2021-07-09 09:31:40|3135.1|3135.1|3135.31|3135.31|3135.39|3135.39|3135.1|3135.1|0
1625823110000|2021-07-09 09:31:50|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|0
1625823120000|2021-07-09 09:32:00|3135.5|3135.5|3135.6|3135.6|3135.6|3135.6|3135.5|3135.5|0
1625823130000|2021-07-09 09:32:10|3135.42|3135.42|3135.36|3135.36|3135.42|3135.42|3135.25|3135.25|0
1625823140000|2021-07-09 09:32:20|3135.59|3135.59|3135.02|3135.02|3135.59|3135.59|3135.02|3135.02|0
1625823150000|2021-07-09 09:32:30|3134.94|3134.94|3134.8|3134.8|3134.94|3134.94|3134.8|3134.8|0
1625823160000|2021-07-09 09:32:40|3134.59|3134.59|3134.48|3134.48|3134.59|3134.59|3134.48|3134.48|0
1625823170000|2021-07-09 09:32:50|3134.51|3134.51|3134.47|3134.47|3134.51|3134.51|3134.47|3134.47|0
1625823180000|2021-07-09 09:33:00|3134.21|3134.21|3134.05|3134.05|3134.21|3134.21|3134.05|3134.05|0
1625823190000|2021-07-09 09:33:10|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|0
1625823220000|2021-07-09 09:33:40|3133.93|3133.93|3132.9|3132.9|3133.93|3133.93|3132.9|3132.9|0
1625823230000|2021-07-09 09:33:50|3132.69|3132.69|3132.69|3132.69|3132.69|3132.69|3132.69|3132.69|0
1625823240000|2021-07-09 09:34:00|3132.49|3132.49|3132.49|3132.49|3132.49|3132.49|3132.49|3132.49|0
1625823270000|2021-07-09 09:34:30|3132.21|3132.21|3131.64|3131.64|3132.21|3132.21|3131.64|3131.64|0
1625823280000|2021-07-09 09:34:40|3131.62|3131.62|3130.99|3130.99|3131.62|3131.62|3130.99|3130.99|0
1625823290000|2021-07-09 09:34:50|3131.07|3131.07|3131.13|3131.13|3131.13|3131.13|3131.07|3131.07|0
1625823300000|2021-07-09 09:35:00|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|0
1625823330000|2021-07-09 09:35:30|3130.93|3130.93|3131|3131|3131|3131|3130.93|3130.93|0
1625823340000|2021-07-09 09:35:40|3130.82|3130.82|3130.07|3130.07|3130.82|3130.82|3130.07|3130.07|0
1625823350000|2021-07-09 09:35:50|3129.92|3129.92|3129.72|3129.72|3129.92|3129.92|3129.59|3129.59|0
1625823360000|2021-07-09 09:36:00|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|0
1625823370000|2021-07-09 09:36:10|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|0
1625823390000|2021-07-09 09:36:30|3129.85|3129.85|3129.91|3129.91|3130.02|3130.02|3129.78|3129.78|0
1625823400000|2021-07-09 09:36:40|3129.99|3129.99|3130.45|3130.45|3130.45|3130.45|3129.99|3129.99|0
1625823420000|2021-07-09 09:37:00|3130.64|3130.64|3130.64|3130.64|3130.64|3130.64|3130.64|3130.64|0
1625823440000|2021-07-09 09:37:20|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|0
1625823450000|2021-07-09 09:37:30|3130.31|3130.31|3130.27|3130.27|3130.31|3130.31|3130.27|3130.27|0
1625823460000|2021-07-09 09:37:40|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|0
1625823470000|2021-07-09 09:37:50|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|0
1625823510000|2021-07-09 09:38:30|3129.94|3129.94|3129.94|3129.94|3129.94|3129.94|3129.94|3129.94|0
1625823520000|2021-07-09 09:38:40|3129.76|3129.76|3129.21|3129.21|3129.76|3129.76|3129.21|3129.21|0
1625823530000|2021-07-09 09:38:50|3129.13|3129.13|3128.16|3128.16|3129.13|3129.13|3128.16|3128.16|0
1625823540000|2021-07-09 09:39:00|3128.01|3128.01|3127.95|3127.95|3128.01|3128.01|3127.95|3127.95|0
1625823550000|2021-07-09 09:39:10|3127.88|3127.88|3127.79|3127.79|3127.88|3127.88|3127.79|3127.79|0
1625823570000|2021-07-09 09:39:30|3127.56|3127.56|3127.43|3127.43|3127.56|3127.56|3127.43|3127.43|0
1625823590000|2021-07-09 09:39:50|3126.68|3126.68|3126.72|3126.72|3126.72|3126.72|3126.68|3126.68|0
1625823600000|2021-07-09 09:40:00|3126.81|3126.81|3126.73|3126.73|3126.81|3126.81|3126.73|3126.73|0
1625823610000|2021-07-09 09:40:10|3127.07|3127.07|3127.15|3127.15|3127.15|3127.15|3127.07|3127.07|0
1625823620000|2021-07-09 09:40:20|3126.74|3126.74|3126.54|3126.54|3126.74|3126.74|3126.54|3126.54|0
1625823650000|2021-07-09 09:40:50|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|0
1625823660000|2021-07-09 09:41:00|3126.54|3126.54|3126.45|3126.45|3126.54|3126.54|3126.45|3126.45|0
1625823730000|2021-07-09 09:42:10|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|0
1625823740000|2021-07-09 09:42:20|3126.46|3126.46|3126.69|3126.69|3126.69|3126.69|3126.46|3126.46|0
1625823750000|2021-07-09 09:42:30|3126.6|3126.6|3126.49|3126.49|3126.6|3126.6|3126.49|3126.49|0
1625823760000|2021-07-09 09:42:40|3126.57|3126.57|3126.46|3126.46|3126.57|3126.57|3126.46|3126.46|0
1625823770000|2021-07-09 09:42:50|3126.31|3126.31|3126.31|3126.31|3126.31|3126.31|3126.31|3126.31|0
1625823780000|2021-07-09 09:43:00|3126.08|3126.08|3126.08|3126.08|3126.08|3126.08|3126.08|3126.08|0
1625823810000|2021-07-09 09:43:30|3126|3126|3126|3126|3126|3126|3126|3126|0
1625823830000|2021-07-09 09:43:50|3125.84|3125.84|3125.57|3125.57|3125.84|3125.84|3125.57|3125.57|0
1625823840000|2021-07-09 09:44:00|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|0
1625823850000|2021-07-09 09:44:10|3125.12|3125.12|3125.19|3125.19|3125.19|3125.19|3125.12|3125.12|0
1625823870000|2021-07-09 09:44:30|3126.08|3126.08|3126.17|3126.17|3126.17|3126.17|3126.08|3126.08|0
1625823880000|2021-07-09 09:44:40|3126.24|3126.24|3126.34|3126.34|3126.34|3126.34|3126.24|3126.24|0
1625823890000|2021-07-09 09:44:50|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|0
1625823900000|2021-07-09 09:45:00|3127.09|3127.09|3126.52|3126.52|3127.16|3127.16|3126.49|3126.49|0
1625823910000|2021-07-09 09:45:10|3126.85|3126.85|3127|3127|3127|3127|3126.85|3126.85|0
1625823920000|2021-07-09 09:45:20|3126.66|3126.66|3126.32|3126.32|3126.66|3126.66|3126.32|3126.32|0
1625823950000|2021-07-09 09:45:50|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|0
1625823960000|2021-07-09 09:46:00|3126.65|3126.65|3126.55|3126.55|3126.65|3126.65|3126.55|3126.55|0
1625823970000|2021-07-09 09:46:10|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|0
1625823990000|2021-07-09 09:46:30|3126.35|3126.35|3126.12|3126.12|3126.35|3126.35|3126.12|3126.12|0
1625824000000|2021-07-09 09:46:40|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|0
1625824060000|2021-07-09 09:47:40|3126.19|3126.19|3126.27|3126.27|3126.27|3126.27|3126.19|3126.19|0
1625824090000|2021-07-09 09:48:10|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|0
1625824100000|2021-07-09 09:48:20|3126.13|3126.13|3126.04|3126.04|3126.13|3126.13|3126.04|3126.04|0
1625824130000|2021-07-09 09:48:50|3126.08|3126.08|3126.08|3126.08|3126.08|3126.08|3126.08|3126.08|0
1625824150000|2021-07-09 09:49:10|3126.16|3126.16|3126.23|3126.23|3126.23|3126.23|3126.16|3126.16|0
1625824160000|2021-07-09 09:49:20|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|0
1625824170000|2021-07-09 09:49:30|3126.31|3126.31|3126.31|3126.31|3126.31|3126.31|3126.31|3126.31|0
1625824240000|2021-07-09 09:50:40|3126.23|3126.23|3126.51|3126.51|3126.51|3126.51|3126.23|3126.23|0
1625824250000|2021-07-09 09:50:50|3126.45|3126.45|3126.45|3126.45|3126.45|3126.45|3126.45|3126.45|0
1625824270000|2021-07-09 09:51:10|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|0
1625824280000|2021-07-09 09:51:20|3126.25|3126.25|3126.16|3126.16|3126.25|3126.25|3125.89|3125.89|0
1625824300000|2021-07-09 09:51:40|3126.12|3126.12|3126.03|3126.03|3126.12|3126.12|3126.03|3126.03|0
1625824310000|2021-07-09 09:51:50|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|0
1625824340000|2021-07-09 09:52:20|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|0
1625824350000|2021-07-09 09:52:30|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|0
1625824360000|2021-07-09 09:52:40|3126.67|3126.67|3126.75|3126.75|3126.75|3126.75|3126.67|3126.67|0
1625824370000|2021-07-09 09:52:50|3126.67|3126.67|3126.7|3126.7|3126.7|3126.7|3126.51|3126.51|0
1625824400000|2021-07-09 09:53:20|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|0
1625824410000|2021-07-09 09:53:30|3126.86|3126.86|3126.86|3126.86|3126.86|3126.86|3126.86|3126.86|0
1625824420000|2021-07-09 09:53:40|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|0
1625824430000|2021-07-09 09:53:50|3127.38|3127.38|3127.38|3127.38|3127.38|3127.38|3127.38|3127.38|0
1625824480000|2021-07-09 09:54:40|3127.61|3127.61|3127.61|3127.61|3127.61|3127.61|3127.61|3127.61|0
1625824490000|2021-07-09 09:54:50|3127.69|3127.69|3127.64|3127.64|3127.69|3127.69|3127.64|3127.64|0
1625824500000|2021-07-09 09:55:00|3127.48|3127.48|3127.56|3127.56|3127.56|3127.56|3127.48|3127.48|0
1625824510000|2021-07-09 09:55:10|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|0
1625824530000|2021-07-09 09:55:30|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|0
1625824540000|2021-07-09 09:55:40|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|0
1625824550000|2021-07-09 09:55:50|3127.27|3127.27|3127.38|3127.38|3127.38|3127.38|3127.27|3127.27|0
1625824560000|2021-07-09 09:56:00|3127.22|3127.22|3126.81|3126.81|3127.22|3127.22|3126.81|3126.81|0
1625824570000|2021-07-09 09:56:10|3126.77|3126.77|3126.6|3126.6|3126.77|3126.77|3126.6|3126.6|0
1625824590000|2021-07-09 09:56:30|3126.5|3126.5|3126.41|3126.41|3126.5|3126.5|3126.41|3126.41|0
1625824610000|2021-07-09 09:56:50|3126.32|3126.32|3126.32|3126.32|3126.32|3126.32|3126.32|3126.32|0
1625824620000|2021-07-09 09:57:00|3126.41|3126.41|3126.24|3126.24|3126.41|3126.41|3126.24|3126.24|0
1625824630000|2021-07-09 09:57:10|3126.2|3126.2|3126.09|3126.09|3126.2|3126.2|3126.09|3126.09|0
1625824670000|2021-07-09 09:57:50|3125.71|3125.71|3125.62|3125.62|3125.71|3125.71|3125.62|3125.62|0
1625824700000|2021-07-09 09:58:20|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|0
1625824710000|2021-07-09 09:58:30|3125.45|3125.45|3125.54|3125.54|3125.63|3125.63|3125.45|3125.45|0
1625824780000|2021-07-09 09:59:40|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|0
1625824790000|2021-07-09 09:59:50|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|0
1625824830000|2021-07-09 10:00:30|3125.17|3125.17|3124.84|3124.84|3125.24|3125.24|3124.84|3124.84|0
1625824840000|2021-07-09 10:00:40|3124.9|3124.9|3124.84|3124.84|3124.9|3124.9|3124.84|3124.84|0
1625824860000|2021-07-09 10:01:00|3124.92|3124.92|3124.92|3124.92|3124.92|3124.92|3124.92|3124.92|0
1625824870000|2021-07-09 10:01:10|3125|3125|3125|3125|3125|3125|3125|3125|0
1625824880000|2021-07-09 10:01:20|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|0
1625824930000|2021-07-09 10:02:10|3125.48|3125.48|3125.53|3125.53|3125.53|3125.53|3125.48|3125.48|0
1625824950000|2021-07-09 10:02:30|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|0
1625824960000|2021-07-09 10:02:40|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|0
1625824970000|2021-07-09 10:02:50|3125.49|3125.49|3125.3|3125.3|3125.49|3125.49|3125.3|3125.3|0
1625824980000|2021-07-09 10:03:00|3125.21|3125.21|3124.95|3124.95|3125.21|3125.21|3124.95|3124.95|0
1625824990000|2021-07-09 10:03:10|3124.83|3124.83|3124.7|3124.7|3124.83|3124.83|3124.7|3124.7|0
1625825000000|2021-07-09 10:03:20|3124.59|3124.59|3124.7|3124.7|3124.7|3124.7|3124.59|3124.59|0
1625825010000|2021-07-09 10:03:30|3124.63|3124.63|3124.63|3124.63|3124.63|3124.63|3124.63|3124.63|0
1625825020000|2021-07-09 10:03:40|3124.56|3124.56|3124.56|3124.56|3124.56|3124.56|3124.56|3124.56|0
1625825030000|2021-07-09 10:03:50|3124.48|3124.48|3123.95|3123.95|3124.48|3124.48|3123.95|3123.95|0
1625825040000|2021-07-09 10:04:00|3123.48|3123.48|3122.75|3122.75|3123.48|3123.48|3122.75|3122.75|0
1625825050000|2021-07-09 10:04:10|3122.67|3122.67|3122.75|3122.75|3122.75|3122.75|3122.67|3122.67|0
1625825060000|2021-07-09 10:04:20|3122.52|3122.52|3122.44|3122.44|3122.52|3122.52|3122.44|3122.44|0
1625825070000|2021-07-09 10:04:30|3122.58|3122.58|3122.58|3122.58|3122.58|3122.58|3122.58|3122.58|0
1625825080000|2021-07-09 10:04:40|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|0
1625825090000|2021-07-09 10:04:50|3122.67|3122.67|3122.73|3122.73|3122.73|3122.73|3122.67|3122.67|0
1625825110000|2021-07-09 10:05:10|3122.81|3122.81|3122.81|3122.81|3122.81|3122.81|3122.81|3122.81|0
1625825130000|2021-07-09 10:05:30|3122.75|3122.75|3122.51|3122.51|3122.75|3122.75|3122.51|3122.51|0
1625825140000|2021-07-09 10:05:40|3122.17|3122.17|3121.89|3121.89|3122.17|3122.17|3121.73|3121.73|0
1625825150000|2021-07-09 10:05:50|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|0
1625825160000|2021-07-09 10:06:00|3121.87|3121.87|3121.85|3121.85|3121.87|3121.87|3121.72|3121.72|0
1625825190000|2021-07-09 10:06:30|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|0
1625825210000|2021-07-09 10:06:50|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|0
1625825220000|2021-07-09 10:07:00|3122.06|3122.06|3121.95|3121.95|3122.06|3122.06|3121.88|3121.88|0
1625825250000|2021-07-09 10:07:30|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|0
1625825290000|2021-07-09 10:08:10|3122.48|3122.48|3122.48|3122.48|3122.48|3122.48|3122.48|3122.48|0
1625825310000|2021-07-09 10:08:30|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|0
1625825320000|2021-07-09 10:08:40|3122.98|3122.98|3123.14|3123.14|3123.14|3123.14|3122.98|3122.98|0
1625825330000|2021-07-09 10:08:50|3123.22|3123.22|3123.82|3123.82|3123.82|3123.82|3123.22|3123.22|0
1625825340000|2021-07-09 10:09:00|3123.91|3123.91|3124.16|3124.16|3124.16|3124.16|3123.91|3123.91|0
1625825350000|2021-07-09 10:09:10|3124.21|3124.21|3124.39|3124.39|3124.39|3124.39|3124.21|3124.21|0
1625825360000|2021-07-09 10:09:20|3124.5|3124.5|3125.26|3125.26|3125.26|3125.26|3124.5|3124.5|0
1625825370000|2021-07-09 10:09:30|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|0
1625825380000|2021-07-09 10:09:40|3125.42|3125.42|3125.42|3125.42|3125.42|3125.42|3125.42|3125.42|0
1625825400000|2021-07-09 10:10:00|3125.52|3125.52|3125.52|3125.52|3125.62|3125.62|3125.52|3125.52|0
1625825420000|2021-07-09 10:10:20|3125.61|3125.61|3125.72|3125.72|3125.72|3125.72|3125.61|3125.61|0
1625825430000|2021-07-09 10:10:30|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|0
1625825440000|2021-07-09 10:10:40|3125.85|3125.85|3125.85|3125.85|3125.85|3125.85|3125.85|3125.85|0
1625825450000|2021-07-09 10:10:50|3125.89|3125.89|3125.93|3125.93|3125.93|3125.93|3125.85|3125.85|0
1625825460000|2021-07-09 10:11:00|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|0
1625825480000|2021-07-09 10:11:20|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|0
1625825520000|2021-07-09 10:12:00|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|0
1625825580000|2021-07-09 10:13:00|3126.33|3126.33|3126.66|3126.66|3126.66|3126.66|3126.33|3126.33|0
1625825590000|2021-07-09 10:13:10|3126.7|3126.7|3128.28|3128.28|3128.28|3128.28|3126.7|3126.7|0
1625825600000|2021-07-09 10:13:20|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|0
1625825620000|2021-07-09 10:13:40|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|0
1625825630000|2021-07-09 10:13:50|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|0
1625825640000|2021-07-09 10:14:00|3128.67|3128.67|3128.56|3128.56|3128.67|3128.67|3128.56|3128.56|0
1625825650000|2021-07-09 10:14:10|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|0
1625825680000|2021-07-09 10:14:40|3128.72|3128.72|3128.68|3128.68|3128.72|3128.72|3128.68|3128.68|0
1625825700000|2021-07-09 10:15:00|3128.76|3128.76|3128.84|3128.84|3128.84|3128.84|3128.76|3128.76|0
1625825720000|2021-07-09 10:15:20|3129.18|3129.18|3131.09|3131.09|3131.09|3131.09|3129.18|3129.18|0
1625825730000|2021-07-09 10:15:30|3131.15|3131.15|3131.58|3131.58|3131.7|3131.7|3131.15|3131.15|0
1625825740000|2021-07-09 10:15:40|3131.65|3131.65|3131.49|3131.49|3131.83|3131.83|3131.49|3131.49|0
1625825760000|2021-07-09 10:16:00|3131.39|3131.39|3131.39|3131.39|3131.39|3131.39|3131.39|3131.39|0
1625825770000|2021-07-09 10:16:10|3131.51|3131.51|3131.3|3131.3|3131.51|3131.51|3131.3|3131.3|0
1625825780000|2021-07-09 10:16:20|3131.25|3131.25|3130.83|3130.83|3131.25|3131.25|3130.83|3130.83|0
1625825810000|2021-07-09 10:16:50|3130.74|3130.74|3130.12|3130.12|3130.74|3130.74|3130.12|3130.12|0
1625825830000|2021-07-09 10:17:10|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|0
1625825840000|2021-07-09 10:17:20|3130.28|3130.28|3130.15|3130.15|3130.36|3130.36|3130.15|3130.15|0
1625825860000|2021-07-09 10:17:40|3130.49|3130.49|3130.6|3130.6|3130.6|3130.6|3130.49|3130.49|0
1625825900000|2021-07-09 10:18:20|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|0
1625825930000|2021-07-09 10:18:50|3130.79|3130.79|3131.65|3131.65|3131.65|3131.65|3130.79|3130.79|0
1625825940000|2021-07-09 10:19:00|3131.72|3131.72|3131.81|3131.81|3131.81|3131.81|3131.72|3131.72|0
1625825950000|2021-07-09 10:19:10|3131.92|3131.92|3131.96|3131.96|3131.96|3131.96|3131.92|3131.92|0
1625825960000|2021-07-09 10:19:20|3132|3132|3131.96|3131.96|3132|3132|3131.96|3131.96|0
1625825970000|2021-07-09 10:19:30|3132|3132|3132|3132|3132|3132|3132|3132|0
1625825990000|2021-07-09 10:19:50|3132.08|3132.08|3131.89|3131.89|3132.08|3132.08|3131.89|3131.89|0
1625826000000|2021-07-09 10:20:00|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|0
1625826020000|2021-07-09 10:20:20|3132.23|3132.23|3132.32|3132.32|3132.32|3132.32|3132.23|3132.23|0
1625826040000|2021-07-09 10:20:40|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|0
1625826050000|2021-07-09 10:20:50|3132.51|3132.51|3132.51|3132.51|3132.51|3132.51|3132.51|3132.51|0
1625826060000|2021-07-09 10:21:00|3132.55|3132.55|3132.66|3132.66|3132.66|3132.66|3132.55|3132.55|0
1625826070000|2021-07-09 10:21:10|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|0
1625826080000|2021-07-09 10:21:20|3132.83|3132.83|3132.83|3132.83|3132.83|3132.83|3132.83|3132.83|0
1625826120000|2021-07-09 10:22:00|3132.87|3132.87|3132.58|3132.58|3132.91|3132.91|3132.58|3132.58|0
1625826130000|2021-07-09 10:22:10|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|0
1625826170000|2021-07-09 10:22:50|3132.75|3132.75|3132.87|3132.87|3132.87|3132.87|3132.75|3132.75|0
1625826180000|2021-07-09 10:23:00|3132.75|3132.75|3132.91|3132.91|3132.91|3132.91|3132.75|3132.75|0
1625826190000|2021-07-09 10:23:10|3133.03|3133.03|3133.11|3133.11|3133.11|3133.11|3133.03|3133.03|0
1625826220000|2021-07-09 10:23:40|3133|3133|3133|3133|3133|3133|3133|3133|0
1625826240000|2021-07-09 10:24:00|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|0
1625826260000|2021-07-09 10:24:20|3133.07|3133.07|3133.07|3133.07|3133.07|3133.07|3133.07|3133.07|0
1625826300000|2021-07-09 10:25:00|3132.98|3132.98|3132.8|3132.8|3132.98|3132.98|3132.8|3132.8|0
1625826310000|2021-07-09 10:25:10|3132.88|3132.88|3133|3133|3133|3133|3132.88|3132.88|0
1625826340000|2021-07-09 10:25:40|3133.08|3133.08|3133.08|3133.08|3133.08|3133.08|3133.08|3133.08|0
1625826370000|2021-07-09 10:26:10|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|0
1625826380000|2021-07-09 10:26:20|3132.49|3132.49|3132.42|3132.42|3132.49|3132.49|3132.42|3132.42|0
1625826390000|2021-07-09 10:26:30|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|0
1625826400000|2021-07-09 10:26:40|3132.14|3132.14|3132.05|3132.05|3132.14|3132.14|3132.05|3132.05|0
1625826410000|2021-07-09 10:26:50|3131.97|3131.97|3131.92|3131.92|3131.97|3131.97|3131.92|3131.92|0
1625826420000|2021-07-09 10:27:00|3131.77|3131.77|3130.82|3130.82|3131.77|3131.77|3130.63|3130.63|0
1625826440000|2021-07-09 10:27:20|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|0
1625826450000|2021-07-09 10:27:30|3130.58|3130.58|3130.58|3130.58|3130.58|3130.58|3130.58|3130.58|0
1625826470000|2021-07-09 10:27:50|3130.5|3130.5|3130|3130|3130.5|3130.5|3130|3130|0
1625826480000|2021-07-09 10:28:00|3129.92|3129.92|3130.38|3130.38|3130.38|3130.38|3129.92|3129.92|0
1625826490000|2021-07-09 10:28:10|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|0
1625826530000|2021-07-09 10:28:50|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|0
1625826540000|2021-07-09 10:29:00|3130.54|3130.54|3130.54|3130.54|3130.54|3130.54|3130.54|3130.54|0
1625826560000|2021-07-09 10:29:20|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|0
1625826580000|2021-07-09 10:29:40|3130.62|3130.62|3130.54|3130.54|3130.62|3130.62|3130.46|3130.46|0
1625826590000|2021-07-09 10:29:50|3130.49|3130.49|3130.31|3130.31|3130.49|3130.49|3130.31|3130.31|0
1625826650000|2021-07-09 10:30:50|3130.4|3130.4|3130.45|3130.45|3130.53|3130.53|3130.4|3130.4|0
1625826660000|2021-07-09 10:31:00|3130.37|3130.37|3130.43|3130.43|3130.43|3130.43|3130.37|3130.37|0
1625826680000|2021-07-09 10:31:20|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|0
1625826770000|2021-07-09 10:32:50|3130.23|3130.23|3130.6|3130.6|3130.6|3130.6|3130.18|3130.18|0
1625826780000|2021-07-09 10:33:00|3130.55|3130.55|3130.01|3130.01|3130.55|3130.55|3129.94|3129.94|0
1625826800000|2021-07-09 10:33:20|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|0
1625826810000|2021-07-09 10:33:30|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|0
1625826870000|2021-07-09 10:34:30|3130.13|3130.13|3130.25|3130.25|3130.25|3130.25|3130.13|3130.13|0
1625826880000|2021-07-09 10:34:40|3129.75|3129.75|3129.62|3129.62|3129.75|3129.75|3129.36|3129.36|0
1625826900000|2021-07-09 10:35:00|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|0
1625826930000|2021-07-09 10:35:30|3129.43|3129.43|3129.43|3129.43|3129.43|3129.43|3129.43|3129.43|0
1625826960000|2021-07-09 10:36:00|3129.54|3129.54|3129.6|3129.6|3129.6|3129.6|3129.54|3129.54|0
1625826970000|2021-07-09 10:36:10|3129.68|3129.68|3129.76|3129.76|3129.76|3129.76|3129.68|3129.68|0
1625827010000|2021-07-09 10:36:50|3129.68|3129.68|3129.49|3129.49|3129.68|3129.68|3129.49|3129.49|0
1625827020000|2021-07-09 10:37:00|3129.33|3129.33|3128.86|3128.86|3129.33|3129.33|3128.86|3128.86|0
1625827050000|2021-07-09 10:37:30|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|0
1625827090000|2021-07-09 10:38:10|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|0
1625827100000|2021-07-09 10:38:20|3128.04|3128.04|3127.71|3127.71|3128.04|3128.04|3127.71|3127.71|0
1625827140000|2021-07-09 10:39:00|3127.48|3127.48|3127.5|3127.5|3127.5|3127.5|3127.39|3127.39|0
1625827150000|2021-07-09 10:39:10|3127.13|3127.13|3126.66|3126.66|3127.13|3127.13|3126.66|3126.66|0
1625827160000|2021-07-09 10:39:20|3126.49|3126.49|3126.36|3126.36|3126.54|3126.54|3126.36|3126.36|0
1625827170000|2021-07-09 10:39:30|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|0
1625827180000|2021-07-09 10:39:40|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|0
1625827200000|2021-07-09 10:40:00|3126.03|3126.03|3126.02|3126.02|3126.03|3126.03|3125.92|3125.92|0
1625827220000|2021-07-09 10:40:20|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|0
1625827240000|2021-07-09 10:40:40|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|0
1625827250000|2021-07-09 10:40:50|3126.28|3126.28|3126.03|3126.03|3126.28|3126.28|3126.03|3126.03|0
1625827330000|2021-07-09 10:42:10|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|0
1625827360000|2021-07-09 10:42:40|3125.68|3125.68|3126.02|3126.02|3126.02|3126.02|3125.68|3125.68|0
1625827370000|2021-07-09 10:42:50|3126.11|3126.11|3126.07|3126.07|3126.11|3126.11|3126.07|3126.07|0
1625827400000|2021-07-09 10:43:20|3125.74|3125.74|3125.32|3125.32|3125.74|3125.74|3125.32|3125.32|0
1625827410000|2021-07-09 10:43:30|3125.56|3125.56|3125.74|3125.74|3125.74|3125.74|3125.56|3125.56|0
1625827420000|2021-07-09 10:43:40|3125.82|3125.82|3125.75|3125.75|3125.82|3125.82|3125.75|3125.75|0
1625827430000|2021-07-09 10:43:50|3125.7|3125.7|3125.7|3125.7|3125.7|3125.7|3125.7|3125.7|0
1625827440000|2021-07-09 10:44:00|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|0
1625827490000|2021-07-09 10:44:50|3125.51|3125.51|3125.56|3125.56|3125.56|3125.56|3125.51|3125.51|0
1625827500000|2021-07-09 10:45:00|3125.6|3125.6|3125.64|3125.64|3125.64|3125.64|3125.6|3125.6|0
1625827530000|2021-07-09 10:45:30|3125.57|3125.57|3125.57|3125.57|3125.57|3125.57|3125.57|3125.57|0
1625827570000|2021-07-09 10:46:10|3125.64|3125.64|3125.64|3125.64|3125.64|3125.64|3125.64|3125.64|0
1625827590000|2021-07-09 10:46:30|3125.59|3125.59|3125.59|3125.59|3125.59|3125.59|3125.59|3125.59|0
1625827670000|2021-07-09 10:47:50|3125.77|3125.77|3125.73|3125.73|3125.77|3125.77|3125.73|3125.73|0
1625827690000|2021-07-09 10:48:10|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|0
1625827700000|2021-07-09 10:48:20|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|0
1625827790000|2021-07-09 10:49:50|3125.43|3125.43|3126.01|3126.01|3126.01|3126.01|3125.25|3125.25|0
1625827800000|2021-07-09 10:50:00|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|0
1625827810000|2021-07-09 10:50:10|3126.32|3126.32|3126.32|3126.32|3126.32|3126.32|3126.32|3126.32|0
1625827820000|2021-07-09 10:50:20|3126.23|3126.23|3126.23|3126.23|3126.23|3126.23|3126.23|3126.23|0
1625827850000|2021-07-09 10:50:50|3126.31|3126.31|3126.42|3126.42|3126.42|3126.42|3126.31|3126.31|0
1625827860000|2021-07-09 10:51:00|3126.35|3126.35|3126.35|3126.35|3126.35|3126.35|3126.35|3126.35|0
1625827890000|2021-07-09 10:51:30|3126.31|3126.31|3126.31|3126.31|3126.31|3126.31|3126.31|3126.31|0
1625827900000|2021-07-09 10:51:40|3126.35|3126.35|3126.35|3126.35|3126.35|3126.35|3126.35|3126.35|0
1625827950000|2021-07-09 10:52:30|3126.23|3126.23|3126.47|3126.47|3126.47|3126.47|3126.23|3126.23|0
1625827960000|2021-07-09 10:52:40|3126.51|3126.51|3126.43|3126.43|3126.51|3126.51|3126.43|3126.43|0
1625827980000|2021-07-09 10:53:00|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|0
1625827990000|2021-07-09 10:53:10|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|0
1625828010000|2021-07-09 10:53:30|3126.48|3126.48|3126.48|3126.48|3126.48|3126.48|3126.48|3126.48|0
1625828030000|2021-07-09 10:53:50|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|0
1625828040000|2021-07-09 10:54:00|3126.9|3126.9|3126.9|3126.9|3126.9|3126.9|3126.9|3126.9|0
1625828070000|2021-07-09 10:54:30|3126.99|3126.99|3127.08|3127.08|3127.08|3127.08|3126.99|3126.99|0
1625828080000|2021-07-09 10:54:40|3127.06|3127.06|3127.06|3127.06|3127.06|3127.06|3127.06|3127.06|0
1625828100000|2021-07-09 10:55:00|3127.16|3127.16|3126.12|3126.12|3127.16|3127.16|3126.12|3126.12|0
1625828110000|2021-07-09 10:55:10|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|0
1625828130000|2021-07-09 10:55:30|3125.95|3125.95|3125.76|3125.76|3125.95|3125.95|3125.76|3125.76|0
1625828150000|2021-07-09 10:55:50|3125.92|3125.92|3125.92|3125.92|3125.92|3125.92|3125.92|3125.92|0
1625828160000|2021-07-09 10:56:00|3126|3126|3125.94|3125.94|3126|3126|3125.85|3125.85|0
1625828170000|2021-07-09 10:56:10|3126|3126|3126.11|3126.11|3126.11|3126.11|3126|3126|0
1625828180000|2021-07-09 10:56:20|3126.02|3126.02|3125.98|3125.98|3126.02|3126.02|3125.98|3125.98|0
1625828190000|2021-07-09 10:56:30|3125.87|3125.87|3125.79|3125.79|3125.87|3125.87|3125.79|3125.79|0
1625828200000|2021-07-09 10:56:40|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|0
1625828210000|2021-07-09 10:56:50|3125.67|3125.67|3125.76|3125.76|3125.76|3125.76|3125.67|3125.67|0
1625828220000|2021-07-09 10:57:00|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|0
1625828230000|2021-07-09 10:57:10|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|0
1625828240000|2021-07-09 10:57:20|3126.09|3126.09|3126.23|3126.23|3126.23|3126.23|3126.09|3126.09|0
1625828250000|2021-07-09 10:57:30|3126.39|3126.39|3126.52|3126.52|3126.52|3126.52|3126.39|3126.39|0
1625828260000|2021-07-09 10:57:40|3126.46|3126.46|3126.41|3126.41|3126.46|3126.46|3126.41|3126.41|0
1625828280000|2021-07-09 10:58:00|3126.27|3126.27|3126.25|3126.25|3126.27|3126.27|3126.25|3126.25|0
1625828290000|2021-07-09 10:58:10|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|0
1625828320000|2021-07-09 10:58:40|3126.25|3126.25|3126.56|3126.56|3126.56|3126.56|3126.25|3126.25|0
1625828330000|2021-07-09 10:58:50|3126.61|3126.61|3126.92|3126.92|3126.92|3126.92|3126.61|3126.61|0
1625828340000|2021-07-09 10:59:00|3127.04|3127.04|3127.04|3127.04|3127.04|3127.04|3127.04|3127.04|0
1625828400000|2021-07-09 11:00:00|3127.38|3127.38|3127.62|3127.62|3127.62|3127.62|3127.26|3127.26|0
1625828420000|2021-07-09 11:00:20|3127.81|3127.81|3127.92|3127.92|3127.92|3127.92|3127.81|3127.81|0
1625828470000|2021-07-09 11:01:10|3128|3128|3128.15|3128.15|3128.15|3128.15|3128|3128|0
1625828480000|2021-07-09 11:01:20|3128.27|3128.27|3128.34|3128.34|3128.34|3128.34|3128.27|3128.27|0
1625828520000|2021-07-09 11:02:00|3128.42|3128.42|3128.7|3128.7|3128.75|3128.75|3128.42|3128.42|0
1625828530000|2021-07-09 11:02:10|3128.65|3128.65|3128.59|3128.59|3128.65|3128.65|3128.59|3128.59|0
1625828540000|2021-07-09 11:02:20|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|0
1625828550000|2021-07-09 11:02:30|3128.75|3128.75|3128.75|3128.75|3128.75|3128.75|3128.75|3128.75|0
1625828580000|2021-07-09 11:03:00|3128.68|3128.68|3128.79|3128.79|3128.79|3128.79|3128.68|3128.68|0
1625828590000|2021-07-09 11:03:10|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|0
1625828630000|2021-07-09 11:03:50|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|0
1625828660000|2021-07-09 11:04:20|3128.99|3128.99|3128.83|3128.83|3128.99|3128.99|3128.83|3128.83|0
1625828670000|2021-07-09 11:04:30|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|0
1625828680000|2021-07-09 11:04:40|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|0
1625828690000|2021-07-09 11:04:50|3128.69|3128.69|3128.58|3128.58|3128.69|3128.69|3128.58|3128.58|0
1625828700000|2021-07-09 11:05:00|3128.51|3128.51|3128.55|3128.55|3128.55|3128.55|3128.44|3128.44|0
1625828770000|2021-07-09 11:06:10|3128.75|3128.75|3128.76|3128.76|3128.96|3128.96|3128.75|3128.75|0
1625828780000|2021-07-09 11:06:20|3128.42|3128.42|3128.11|3128.11|3128.42|3128.42|3128.04|3128.04|0
1625828790000|2021-07-09 11:06:30|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|0
1625828800000|2021-07-09 11:06:40|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|0
1625828820000|2021-07-09 11:07:00|3127.73|3127.73|3127.04|3127.04|3127.73|3127.73|3127.04|3127.04|0
1625828830000|2021-07-09 11:07:10|3127.13|3127.13|3126.91|3126.91|3127.13|3127.13|3126.91|3126.91|0
1625828860000|2021-07-09 11:07:40|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|0
1625828870000|2021-07-09 11:07:50|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|0
1625828920000|2021-07-09 11:08:40|3126.66|3126.66|3126.61|3126.61|3126.66|3126.66|3126.61|3126.61|0
1625828930000|2021-07-09 11:08:50|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|0
1625828940000|2021-07-09 11:09:00|3126.5|3126.5|3126.58|3126.58|3126.58|3126.58|3126.5|3126.5|0
1625828950000|2021-07-09 11:09:10|3126.54|3126.54|3126.47|3126.47|3126.54|3126.54|3126.47|3126.47|0
1625829020000|2021-07-09 11:10:20|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|0
1625829030000|2021-07-09 11:10:30|3126.65|3126.65|3126.56|3126.56|3126.69|3126.69|3126.56|3126.56|0
1625829040000|2021-07-09 11:10:40|3126.88|3126.88|3126.96|3126.96|3126.96|3126.96|3126.88|3126.88|0
1625829050000|2021-07-09 11:10:50|3127|3127|3127|3127|3127|3127|3127|3127|0
1625829060000|2021-07-09 11:11:00|3127.07|3127.07|3126.95|3126.95|3127.07|3127.07|3126.95|3126.95|0
1625829080000|2021-07-09 11:11:20|3126.99|3126.99|3126.91|3126.91|3126.99|3126.99|3126.91|3126.91|0
1625829090000|2021-07-09 11:11:30|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|0
1625829120000|2021-07-09 11:12:00|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|0
1625829130000|2021-07-09 11:12:10|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|0
1625829150000|2021-07-09 11:12:30|3127.1|3127.1|3127.91|3127.91|3127.91|3127.91|3127.1|3127.1|0
1625829160000|2021-07-09 11:12:40|3127.95|3127.95|3128.06|3128.06|3128.06|3128.06|3127.91|3127.91|0
1625829200000|2021-07-09 11:13:20|3128.17|3128.17|3128.2|3128.2|3128.31|3128.31|3128.17|3128.17|0
1625829220000|2021-07-09 11:13:40|3128.26|3128.26|3128.34|3128.34|3128.34|3128.34|3128.18|3128.18|0
1625829230000|2021-07-09 11:13:50|3128.45|3128.45|3128.53|3128.53|3128.55|3128.55|3128.45|3128.45|0
1625829240000|2021-07-09 11:14:00|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|0
1625829260000|2021-07-09 11:14:20|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|0
1625829270000|2021-07-09 11:14:30|3129.05|3129.05|3129.15|3129.15|3129.15|3129.15|3129.05|3129.05|0
1625829280000|2021-07-09 11:14:40|3129.26|3129.26|3129.37|3129.37|3129.37|3129.37|3129.26|3129.26|0
1625829300000|2021-07-09 11:15:00|3129.5|3129.5|3129.36|3129.36|3129.5|3129.5|3129.36|3129.36|0
1625829310000|2021-07-09 11:15:10|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|3129|3129|0
1625829330000|2021-07-09 11:15:30|3129|3129|3129|3129|3129|3129|3129|3129|0
1625829340000|2021-07-09 11:15:40|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|0
1625829350000|2021-07-09 11:15:50|3129.36|3129.36|3129.66|3129.66|3129.66|3129.66|3129.36|3129.36|0
1625829360000|2021-07-09 11:16:00|3129.55|3129.55|3129.64|3129.64|3129.64|3129.64|3129.55|3129.55|0
1625829370000|2021-07-09 11:16:10|3129.8|3129.8|3129.8|3129.8|3129.8|3129.8|3129.8|3129.8|0
1625829380000|2021-07-09 11:16:20|3129.87|3129.87|3130.53|3130.53|3130.53|3130.53|3129.87|3129.87|0
1625829390000|2021-07-09 11:16:30|3130.61|3130.61|3130.66|3130.66|3130.66|3130.66|3130.61|3130.61|0
1625829400000|2021-07-09 11:16:40|3130.74|3130.74|3130.83|3130.83|3130.91|3130.91|3130.74|3130.74|0
1625829410000|2021-07-09 11:16:50|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|0
1625829420000|2021-07-09 11:17:00|3130.8|3130.8|3130.91|3130.91|3131.25|3131.25|3130.8|3130.8|0
1625829440000|2021-07-09 11:17:20|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|0
1625829460000|2021-07-09 11:17:40|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|0
1625829470000|2021-07-09 11:17:50|3131.06|3131.06|3130.82|3130.82|3131.06|3131.06|3130.82|3130.82|0
1625829480000|2021-07-09 11:18:00|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|0
1625829520000|2021-07-09 11:18:40|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|0
1625829540000|2021-07-09 11:19:00|3130.74|3130.74|3130.63|3130.63|3130.74|3130.74|3130.63|3130.63|0
1625829600000|2021-07-09 11:20:00|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|0
1625829620000|2021-07-09 11:20:20|3130.56|3130.56|3130.52|3130.52|3130.56|3130.56|3130.52|3130.52|0
1625829630000|2021-07-09 11:20:30|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|0
1625829670000|2021-07-09 11:21:10|3130.59|3130.59|3130.59|3130.59|3130.59|3130.59|3130.59|3130.59|0
1625829690000|2021-07-09 11:21:30|3130.5|3130.5|3129.47|3129.47|3130.5|3130.5|3129.47|3129.47|0
1625829700000|2021-07-09 11:21:40|3129.39|3129.39|3129.2|3129.2|3129.39|3129.39|3129.2|3129.2|0
1625829720000|2021-07-09 11:22:00|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|0
1625829740000|2021-07-09 11:22:20|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|0
1625829750000|2021-07-09 11:22:30|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|0
1625829770000|2021-07-09 11:22:50|3129.25|3129.25|3129.21|3129.21|3129.25|3129.25|3129.21|3129.21|0
1625829820000|2021-07-09 11:23:40|3129.64|3129.64|3129.91|3129.91|3129.91|3129.91|3129.64|3129.64|0
1625829830000|2021-07-09 11:23:50|3129.82|3129.82|3130|3130|3130|3130|3129.82|3129.82|0
1625829840000|2021-07-09 11:24:00|3130.05|3130.05|3130.36|3130.36|3130.36|3130.36|3130.05|3130.05|0
1625829850000|2021-07-09 11:24:10|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|0
1625829910000|2021-07-09 11:25:10|3130.34|3130.34|3130.39|3130.39|3130.39|3130.39|3130.34|3130.34|0
1625829920000|2021-07-09 11:25:20|3130.32|3130.32|3130.35|3130.35|3130.35|3130.35|3130.29|3130.29|0
1625829930000|2021-07-09 11:25:30|3130.3|3130.3|3130.4|3130.4|3130.4|3130.4|3130.24|3130.24|0
1625829950000|2021-07-09 11:25:50|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|0
1625829970000|2021-07-09 11:26:10|3130.43|3130.43|3130.43|3130.43|3130.43|3130.43|3130.43|3130.43|0
1625829980000|2021-07-09 11:26:20|3130.55|3130.55|3130.48|3130.48|3130.55|3130.55|3130.48|3130.48|0
1625829990000|2021-07-09 11:26:30|3130.64|3130.64|3130.66|3130.66|3130.66|3130.66|3130.64|3130.64|0
1625830010000|2021-07-09 11:26:50|3130.73|3130.73|3130.73|3130.73|3130.73|3130.73|3130.73|3130.73|0
1625830020000|2021-07-09 11:27:00|3130.68|3130.68|3130.68|3130.68|3130.68|3130.68|3130.68|3130.68|0
1625830030000|2021-07-09 11:27:10|3130.64|3130.64|3130.71|3130.71|3130.71|3130.71|3130.64|3130.64|0
1625830040000|2021-07-09 11:27:20|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|0
1625830060000|2021-07-09 11:27:40|3130.59|3130.59|3130.59|3130.59|3130.59|3130.59|3130.59|3130.59|0
1625830090000|2021-07-09 11:28:10|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|0
1625830100000|2021-07-09 11:28:20|3130.57|3130.57|3130.57|3130.57|3130.65|3130.65|3130.57|3130.57|0
1625830140000|2021-07-09 11:29:00|3130.78|3130.78|3131.14|3131.14|3131.16|3131.16|3130.78|3130.78|0
1625830150000|2021-07-09 11:29:10|3131.08|3131.08|3131.27|3131.27|3131.32|3131.32|3131.08|3131.08|0
1625830160000|2021-07-09 11:29:20|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|0
1625830180000|2021-07-09 11:29:40|3131.38|3131.38|3131.24|3131.24|3131.38|3131.38|3131.24|3131.24|0
1625830190000|2021-07-09 11:29:50|3131.15|3131.15|3131.15|3131.15|3131.15|3131.15|3131.15|3131.15|0
1625830220000|2021-07-09 11:30:20|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|0
1625830240000|2021-07-09 11:30:40|3131.18|3131.18|3131.33|3131.33|3131.33|3131.33|3131.18|3131.18|0
1625830250000|2021-07-09 11:30:50|3131.37|3131.37|3131.46|3131.46|3131.46|3131.46|3131.37|3131.37|0
1625830270000|2021-07-09 11:31:10|3131.56|3131.56|3131.6|3131.6|3131.6|3131.6|3131.56|3131.56|0
1625830280000|2021-07-09 11:31:20|3131.53|3131.53|3131.44|3131.44|3131.53|3131.53|3131.44|3131.44|0
1625830290000|2021-07-09 11:31:30|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|0
1625830310000|2021-07-09 11:31:50|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|0
1625830330000|2021-07-09 11:32:10|3131.61|3131.61|3130.71|3130.71|3131.61|3131.61|3129.81|3129.81|0
1625830340000|2021-07-09 11:32:20|3130.88|3130.88|3131.02|3131.02|3131.02|3131.02|3130.88|3130.88|0
1625830350000|2021-07-09 11:32:30|3131.13|3131.13|3131.13|3131.13|3131.13|3131.13|3131.13|3131.13|0
1625830380000|2021-07-09 11:33:00|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|0
1625830400000|2021-07-09 11:33:20|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|0
1625830420000|2021-07-09 11:33:40|3132.27|3132.27|3132.31|3132.31|3132.31|3132.31|3132.27|3132.27|0
1625830430000|2021-07-09 11:33:50|3132.35|3132.35|3132.42|3132.42|3132.42|3132.42|3132.35|3132.35|0
1625830440000|2021-07-09 11:34:00|3132.59|3132.59|3132.67|3132.67|3132.67|3132.67|3132.55|3132.55|0
1625830450000|2021-07-09 11:34:10|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|0
1625830460000|2021-07-09 11:34:20|3133.08|3133.08|3133.14|3133.14|3133.14|3133.14|3133.08|3133.08|0
1625830470000|2021-07-09 11:34:30|3133.21|3133.21|3133.3|3133.3|3133.3|3133.3|3133.21|3133.21|0
1625830480000|2021-07-09 11:34:40|3133.23|3133.23|3133.23|3133.23|3133.23|3133.23|3133.23|3133.23|0
1625830490000|2021-07-09 11:34:50|3133.31|3133.31|3133.39|3133.39|3133.39|3133.39|3133.31|3133.31|0
1625830510000|2021-07-09 11:35:10|3133.46|3133.46|3133.46|3133.46|3133.46|3133.46|3133.46|3133.46|0
1625830520000|2021-07-09 11:35:20|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|0
1625830530000|2021-07-09 11:35:30|3133.62|3133.62|3133.77|3133.77|3133.77|3133.77|3133.53|3133.53|0
1625830540000|2021-07-09 11:35:40|3133.64|3133.64|3133.3|3133.3|3133.64|3133.64|3133.3|3133.3|0
1625830550000|2021-07-09 11:35:50|3133.22|3133.22|3133.04|3133.04|3133.35|3133.35|3133.04|3133.04|0
1625830560000|2021-07-09 11:36:00|3133.14|3133.14|3132.63|3132.63|3133.14|3133.14|3132.63|3132.63|0
1625830580000|2021-07-09 11:36:20|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|0
1625830590000|2021-07-09 11:36:30|3132.62|3132.62|3132.62|3132.62|3132.62|3132.62|3132.62|3132.62|0
1625830600000|2021-07-09 11:36:40|3132.55|3132.55|3132.55|3132.55|3132.55|3132.55|3132.55|3132.55|0
1625830610000|2021-07-09 11:36:50|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|0
1625830620000|2021-07-09 11:37:00|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|0
1625830630000|2021-07-09 11:37:10|3132.49|3132.49|3132.49|3132.49|3132.49|3132.49|3132.49|3132.49|0
1625830670000|2021-07-09 11:37:50|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|0
1625830680000|2021-07-09 11:38:00|3132.51|3132.51|3132.51|3132.51|3132.51|3132.51|3132.51|3132.51|0
1625830700000|2021-07-09 11:38:20|3132.4|3132.4|3132.19|3132.19|3132.4|3132.4|3132.19|3132.19|0
1625830740000|2021-07-09 11:39:00|3132.07|3132.07|3132.07|3132.07|3132.07|3132.07|3132.07|3132.07|0
1625830780000|2021-07-09 11:39:40|3132.15|3132.15|3132.22|3132.22|3132.22|3132.22|3132.15|3132.15|0
1625830790000|2021-07-09 11:39:50|3132.15|3132.15|3132.31|3132.31|3132.31|3132.31|3132.15|3132.15|0
1625830800000|2021-07-09 11:40:00|3132.35|3132.35|3132.35|3132.35|3132.35|3132.35|3132.35|3132.35|0
1625830820000|2021-07-09 11:40:20|3132.43|3132.43|3132.85|3132.85|3132.85|3132.85|3132.43|3132.43|0
1625830830000|2021-07-09 11:40:30|3132.92|3132.92|3133.06|3133.06|3133.06|3133.06|3132.92|3132.92|0
1625830850000|2021-07-09 11:40:50|3132.98|3132.98|3132.92|3132.92|3132.98|3132.98|3132.92|3132.92|0
1625830870000|2021-07-09 11:41:10|3132.99|3132.99|3133.07|3133.07|3133.07|3133.07|3132.99|3132.99|0
1625830900000|2021-07-09 11:41:40|3133.11|3133.11|3133.11|3133.11|3133.11|3133.11|3133.11|3133.11|0
1625830920000|2021-07-09 11:42:00|3133.04|3133.04|3133.04|3133.04|3133.04|3133.04|3133.04|3133.04|0
1625830980000|2021-07-09 11:43:00|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|0
1625830990000|2021-07-09 11:43:10|3133.11|3133.11|3133.11|3133.11|3133.11|3133.11|3133.11|3133.11|0
1625831050000|2021-07-09 11:44:10|3133|3133|3133|3133|3133|3133|3133|3133|0
1625831060000|2021-07-09 11:44:20|3133.21|3133.21|3133.47|3133.47|3133.47|3133.47|3133.21|3133.21|0
1625831080000|2021-07-09 11:44:40|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|0
1625831100000|2021-07-09 11:45:00|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|0
1625831110000|2021-07-09 11:45:10|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|0
1625831150000|2021-07-09 11:45:50|3133.85|3133.85|3133.59|3133.59|3133.85|3133.85|3133.59|3133.59|0
1625831160000|2021-07-09 11:46:00|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|0
1625831180000|2021-07-09 11:46:20|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|0
1625831190000|2021-07-09 11:46:30|3133.45|3133.45|3133.45|3133.45|3133.45|3133.45|3133.45|3133.45|0
1625831220000|2021-07-09 11:47:00|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|0
1625831230000|2021-07-09 11:47:10|3133.25|3133.25|3132.25|3132.25|3133.25|3133.25|3132.25|3132.25|0
1625831250000|2021-07-09 11:47:30|3132.17|3132.17|3132.17|3132.17|3132.17|3132.17|3132.17|3132.17|0
1625831260000|2021-07-09 11:47:40|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|0
1625831280000|2021-07-09 11:48:00|3131.97|3131.97|3131.97|3131.97|3131.97|3131.97|3131.97|3131.97|0
1625831290000|2021-07-09 11:48:10|3131.9|3131.9|3131.82|3131.82|3131.9|3131.9|3131.82|3131.82|0
1625831330000|2021-07-09 11:48:50|3131.91|3131.91|3131.98|3131.98|3131.98|3131.98|3131.91|3131.91|0
1625831350000|2021-07-09 11:49:10|3132.1|3132.1|3132.1|3132.1|3132.1|3132.1|3132.1|3132.1|0
1625831360000|2021-07-09 11:49:20|3132.2|3132.2|3132.1|3132.1|3132.2|3132.2|3132.1|3132.1|0
1625831380000|2021-07-09 11:49:40|3132.19|3132.19|3132.26|3132.26|3132.26|3132.26|3132.19|3132.19|0
1625831400000|2021-07-09 11:50:00|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|0
1625831410000|2021-07-09 11:50:10|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|0
1625831430000|2021-07-09 11:50:30|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|0
1625831470000|2021-07-09 11:51:10|3132.67|3132.67|3132.67|3132.67|3132.67|3132.67|3132.67|3132.67|0
1625831480000|2021-07-09 11:51:20|3132.72|3132.72|3132.72|3132.72|3132.72|3132.72|3132.72|3132.72|0
1625831500000|2021-07-09 11:51:40|3132.8|3132.8|3132.98|3132.98|3132.98|3132.98|3132.8|3132.8|0
1625831510000|2021-07-09 11:51:50|3133.06|3133.06|3133.06|3133.06|3133.06|3133.06|3133.06|3133.06|0
1625831530000|2021-07-09 11:52:10|3133.15|3133.15|3133.34|3133.34|3133.34|3133.34|3133.15|3133.15|0
1625831540000|2021-07-09 11:52:20|3133.68|3133.68|3133.59|3133.59|3133.68|3133.68|3133.59|3133.59|0
1625831560000|2021-07-09 11:52:40|3133.41|3133.41|3133.26|3133.26|3133.41|3133.41|3133.26|3133.26|0
1625831580000|2021-07-09 11:53:00|3133.35|3133.35|3133.35|3133.35|3133.35|3133.35|3133.35|3133.35|0
1625831590000|2021-07-09 11:53:10|3133.26|3133.26|3133.26|3133.26|3133.26|3133.26|3133.26|3133.26|0
1625831600000|2021-07-09 11:53:20|3133.17|3133.17|3133.17|3133.17|3133.17|3133.17|3133.17|3133.17|0
1625831620000|2021-07-09 11:53:40|3132.96|3132.96|3132.78|3132.78|3132.96|3132.96|3132.78|3132.78|0
1625831630000|2021-07-09 11:53:50|3132.89|3132.89|3132.89|3132.89|3132.89|3132.89|3132.89|3132.89|0
1625831640000|2021-07-09 11:54:00|3132.79|3132.79|3132.79|3132.79|3132.79|3132.79|3132.79|3132.79|0
1625831660000|2021-07-09 11:54:20|3132.46|3132.46|3132.46|3132.46|3132.46|3132.46|3132.46|3132.46|0
1625831680000|2021-07-09 11:54:40|3132.53|3132.53|3132.62|3132.62|3132.62|3132.62|3132.53|3132.53|0
1625831690000|2021-07-09 11:54:50|3132.74|3132.74|3132.4|3132.4|3132.74|3132.74|3132.4|3132.4|0
1625831700000|2021-07-09 11:55:00|3132.46|3132.46|3132.35|3132.35|3132.46|3132.46|3132.35|3132.35|0
1625831720000|2021-07-09 11:55:20|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|0
1625831740000|2021-07-09 11:55:40|3132.35|3132.35|3132.14|3132.14|3132.35|3132.35|3132.14|3132.14|0
1625831750000|2021-07-09 11:55:50|3132.08|3132.08|3132.03|3132.03|3132.08|3132.08|3132.03|3132.03|0
1625831760000|2021-07-09 11:56:00|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|0
1625831770000|2021-07-09 11:56:10|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|0
1625831780000|2021-07-09 11:56:20|3131.62|3131.62|3131.62|3131.62|3131.62|3131.62|3131.62|3131.62|0
1625831790000|2021-07-09 11:56:30|3131.51|3131.51|3131.44|3131.44|3131.51|3131.51|3131.44|3131.44|0
1625831800000|2021-07-09 11:56:40|3131.23|3131.23|3131.07|3131.07|3131.23|3131.23|3131.07|3131.07|0
1625831820000|2021-07-09 11:57:00|3130.95|3130.95|3130.88|3130.88|3130.95|3130.95|3130.88|3130.88|0
1625831830000|2021-07-09 11:57:10|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|0
1625831840000|2021-07-09 11:57:20|3130.92|3130.92|3131|3131|3131|3131|3130.92|3130.92|0
1625831850000|2021-07-09 11:57:30|3130.98|3130.98|3130.88|3130.88|3130.98|3130.98|3130.84|3130.84|0
1625831890000|2021-07-09 11:58:10|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|0
1625831900000|2021-07-09 11:58:20|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|0
1625831940000|2021-07-09 11:59:00|3131|3131|3130.85|3130.85|3131|3131|3130.77|3130.77|0
1625831950000|2021-07-09 11:59:10|3130.78|3130.78|3130.71|3130.71|3130.78|3130.78|3130.63|3130.63|0
1625831970000|2021-07-09 11:59:30|3130.75|3130.75|3130.64|3130.64|3130.75|3130.75|3130.64|3130.64|0
1625832010000|2021-07-09 12:00:10|3130.74|3130.74|3130.89|3130.89|3130.89|3130.89|3130.74|3130.74|0
1625832060000|2021-07-09 12:01:00|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|0
1625832070000|2021-07-09 12:01:10|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|0
1625832100000|2021-07-09 12:01:40|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|0
1625832110000|2021-07-09 12:01:50|3131.41|3131.41|3131.48|3131.48|3131.48|3131.48|3131.41|3131.41|0
1625832120000|2021-07-09 12:02:00|3131.44|3131.44|3131.17|3131.17|3131.44|3131.44|3131.05|3131.05|0
1625832130000|2021-07-09 12:02:10|3131.22|3131.22|3131.06|3131.06|3131.22|3131.22|3131.06|3131.06|0
1625832140000|2021-07-09 12:02:20|3131.1|3131.1|3131.06|3131.06|3131.18|3131.18|3131.06|3131.06|0
1625832150000|2021-07-09 12:02:30|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|0
1625832170000|2021-07-09 12:02:50|3131.26|3131.26|3131.26|3131.26|3131.26|3131.26|3131.26|3131.26|0
1625832180000|2021-07-09 12:03:00|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|0
1625832200000|2021-07-09 12:03:20|3131.57|3131.57|3131.57|3131.57|3131.57|3131.57|3131.57|3131.57|0
1625832210000|2021-07-09 12:03:30|3131.65|3131.65|3132.47|3132.47|3132.47|3132.47|3131.65|3131.65|0
1625832220000|2021-07-09 12:03:40|3132.56|3132.56|3132.54|3132.54|3132.56|3132.56|3132.04|3132.04|0
1625832250000|2021-07-09 12:04:10|3132.62|3132.62|3132.7|3132.7|3132.7|3132.7|3132.62|3132.62|0
1625832290000|2021-07-09 12:04:50|3132.8|3132.8|3132.8|3132.8|3132.8|3132.8|3132.8|3132.8|0
1625832300000|2021-07-09 12:05:00|3133.14|3133.14|3133.06|3133.06|3133.22|3133.22|3132.98|3132.98|0
1625832310000|2021-07-09 12:05:10|3133.14|3133.14|3133|3133|3133.28|3133.28|3133|3133|0
1625832320000|2021-07-09 12:05:20|3132.92|3132.92|3132.75|3132.75|3132.92|3132.92|3132.75|3132.75|0
1625832330000|2021-07-09 12:05:30|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|0
1625832350000|2021-07-09 12:05:50|3132.55|3132.55|3132.55|3132.55|3132.55|3132.55|3132.55|3132.55|0
1625832360000|2021-07-09 12:06:00|3132.34|3132.34|3132.22|3132.22|3132.34|3132.34|3132.22|3132.22|0
1625832380000|2021-07-09 12:06:20|3132.31|3132.31|3132.37|3132.37|3132.37|3132.37|3132.31|3132.31|0
1625832390000|2021-07-09 12:06:30|3132.35|3132.35|3132.37|3132.37|3132.37|3132.37|3132.35|3132.35|0
1625832400000|2021-07-09 12:06:40|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|0
1625832420000|2021-07-09 12:07:00|3132.35|3132.35|3132.35|3132.35|3132.35|3132.35|3132.35|3132.35|0
1625832430000|2021-07-09 12:07:10|3132.39|3132.39|3132.47|3132.47|3132.47|3132.47|3132.39|3132.39|0
1625832460000|2021-07-09 12:07:40|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|0
1625832480000|2021-07-09 12:08:00|3132.7|3132.7|3132.87|3132.87|3132.87|3132.87|3132.7|3132.7|0
1625832490000|2021-07-09 12:08:10|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|0
1625832530000|2021-07-09 12:08:50|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|0
1625832540000|2021-07-09 12:09:00|3132.96|3132.96|3133.22|3133.22|3133.22|3133.22|3132.96|3132.96|0
1625832560000|2021-07-09 12:09:20|3133.27|3133.27|3133.27|3133.27|3133.27|3133.27|3133.27|3133.27|0
1625832580000|2021-07-09 12:09:40|3133.23|3133.23|3133.23|3133.23|3133.23|3133.23|3133.23|3133.23|0
1625832590000|2021-07-09 12:09:50|3133.31|3133.31|3133.6|3133.6|3133.6|3133.6|3133.31|3133.31|0
1625832610000|2021-07-09 12:10:10|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|0
1625832640000|2021-07-09 12:10:40|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|0
1625832650000|2021-07-09 12:10:50|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|0
1625832690000|2021-07-09 12:11:30|3133.31|3133.31|3133.41|3133.41|3133.41|3133.41|3133.31|3133.31|0
1625832700000|2021-07-09 12:11:40|3133.33|3133.33|3133.37|3133.37|3133.46|3133.46|3133.33|3133.33|0
1625832710000|2021-07-09 12:11:50|3133.25|3133.25|3133.25|3133.25|3133.25|3133.25|3133.18|3133.18|0
1625832730000|2021-07-09 12:12:10|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|0
1625832740000|2021-07-09 12:12:20|3132.75|3132.75|3132.8|3132.8|3132.8|3132.8|3132.75|3132.75|0
1625832750000|2021-07-09 12:12:30|3132.9|3132.9|3132.9|3132.9|3132.9|3132.9|3132.9|3132.9|0
1625832800000|2021-07-09 12:13:20|3132.81|3132.81|3132.81|3132.81|3132.81|3132.81|3132.81|3132.81|0
1625832810000|2021-07-09 12:13:30|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|0
1625832840000|2021-07-09 12:14:00|3132.77|3132.77|3132.67|3132.67|3132.77|3132.77|3132.67|3132.67|0
1625832860000|2021-07-09 12:14:20|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|0
1625832870000|2021-07-09 12:14:30|3132.83|3132.83|3132.83|3132.83|3132.83|3132.83|3132.83|3132.83|0
1625832900000|2021-07-09 12:15:00|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|0
1625832910000|2021-07-09 12:15:10|3133.02|3133.02|3133.1|3133.1|3133.1|3133.1|3133.02|3133.02|0
1625832920000|2021-07-09 12:15:20|3133.17|3133.17|3133.17|3133.17|3133.17|3133.17|3133.17|3133.17|0
1625832930000|2021-07-09 12:15:30|3133.25|3133.25|3133.17|3133.17|3133.25|3133.25|3133.17|3133.17|0
1625832950000|2021-07-09 12:15:50|3133.01|3133.01|3133.01|3133.01|3133.01|3133.01|3133.01|3133.01|0
1625832960000|2021-07-09 12:16:00|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|0
1625832980000|2021-07-09 12:16:20|3133.12|3133.12|3132.92|3132.92|3133.12|3133.12|3132.92|3132.92|0
1625832990000|2021-07-09 12:16:30|3132.72|3132.72|3132.72|3132.72|3132.72|3132.72|3132.72|3132.72|0
1625833000000|2021-07-09 12:16:40|3132.62|3132.62|3132.62|3132.62|3132.62|3132.62|3132.62|3132.62|0
1625833020000|2021-07-09 12:17:00|3132.37|3132.37|3132.37|3132.37|3132.37|3132.37|3132.37|3132.37|0
1625833050000|2021-07-09 12:17:30|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|0
1625833070000|2021-07-09 12:17:50|3132.58|3132.58|3132.62|3132.62|3132.62|3132.62|3132.58|3132.58|0
1625833080000|2021-07-09 12:18:00|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|0
1625833090000|2021-07-09 12:18:10|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|0
1625833100000|2021-07-09 12:18:20|3132.53|3132.53|3132.49|3132.49|3132.53|3132.53|3132.49|3132.49|0
1625833110000|2021-07-09 12:18:30|3132.14|3132.14|3132.14|3132.14|3132.14|3132.14|3132.14|3132.14|0
1625833120000|2021-07-09 12:18:40|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|0
1625833130000|2021-07-09 12:18:50|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.94|3131.94|0
1625833140000|2021-07-09 12:19:00|3132.12|3132.12|3132.12|3132.12|3132.12|3132.12|3132.12|3132.12|0
1625833150000|2021-07-09 12:19:10|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|0
1625833180000|2021-07-09 12:19:40|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|0
1625833200000|2021-07-09 12:20:00|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|0
1625833210000|2021-07-09 12:20:10|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|0
1625833240000|2021-07-09 12:20:40|3132|3132|3132.02|3132.02|3132.02|3132.02|3132|3132|0
1625833250000|2021-07-09 12:20:50|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|0
1625833320000|2021-07-09 12:22:00|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|0
1625833340000|2021-07-09 12:22:20|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|0
1625833360000|2021-07-09 12:22:40|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|0
1625833400000|2021-07-09 12:23:20|3131.83|3131.83|3131.75|3131.75|3131.83|3131.83|3131.75|3131.75|0
1625833420000|2021-07-09 12:23:40|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|0
1625833450000|2021-07-09 12:24:10|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|0
1625833490000|2021-07-09 12:24:50|3131.41|3131.41|3131.41|3131.41|3131.41|3131.41|3131.41|3131.41|0
1625833510000|2021-07-09 12:25:10|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|0
1625833540000|2021-07-09 12:25:40|3131.59|3131.59|3131.59|3131.59|3131.59|3131.59|3131.59|3131.59|0
1625833560000|2021-07-09 12:26:00|3131.66|3131.66|3131.6|3131.6|3131.66|3131.66|3131.6|3131.6|0
1625833580000|2021-07-09 12:26:20|3131.79|3131.79|3131.79|3131.79|3131.79|3131.79|3131.79|3131.79|0
1625833620000|2021-07-09 12:27:00|3131.87|3131.87|3132.49|3132.49|3132.49|3132.49|3131.87|3131.87|0
1625833630000|2021-07-09 12:27:10|3132.56|3132.56|3132.6|3132.6|3132.6|3132.6|3132.56|3132.56|0
1625833650000|2021-07-09 12:27:30|3132.56|3132.56|3132.64|3132.64|3132.64|3132.64|3132.56|3132.56|0
1625833660000|2021-07-09 12:27:40|3132.73|3132.73|3132.73|3132.73|3132.73|3132.73|3132.73|3132.73|0
1625833670000|2021-07-09 12:27:50|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|0
1625833680000|2021-07-09 12:28:00|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|0
1625833700000|2021-07-09 12:28:20|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|0
1625833750000|2021-07-09 12:29:10|3132.74|3132.74|3132.74|3132.74|3132.74|3132.74|3132.74|3132.74|0
1625833780000|2021-07-09 12:29:40|3132.9|3132.9|3132.98|3132.98|3132.98|3132.98|3132.9|3132.9|0
1625833800000|2021-07-09 12:30:00|3133.02|3133.02|3133.09|3133.09|3133.09|3133.09|3133.02|3133.02|0
1625833830000|2021-07-09 12:30:30|3133.01|3133.01|3133.01|3133.01|3133.01|3133.01|3133.01|3133.01|0
1625833850000|2021-07-09 12:30:50|3132.99|3132.99|3132.99|3132.99|3132.99|3132.99|3132.99|3132.99|0
1625833860000|2021-07-09 12:31:00|3133.09|3133.09|3133.2|3133.2|3133.2|3133.2|3133.09|3133.09|0
1625833870000|2021-07-09 12:31:10|3133.31|3133.31|3133.36|3133.36|3133.36|3133.36|3133.31|3133.31|0
1625833880000|2021-07-09 12:31:20|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|0
1625833890000|2021-07-09 12:31:30|3133.55|3133.55|3133.64|3133.64|3133.64|3133.64|3133.55|3133.55|0
1625833900000|2021-07-09 12:31:40|3133.7|3133.7|3133.7|3133.7|3133.7|3133.7|3133.7|3133.7|0
1625833910000|2021-07-09 12:31:50|3133.82|3133.82|3133.89|3133.89|3133.89|3133.89|3133.82|3133.82|0
1625833920000|2021-07-09 12:32:00|3133.96|3133.96|3133.87|3133.87|3133.96|3133.96|3133.87|3133.87|0
1625833930000|2021-07-09 12:32:10|3133.91|3133.91|3134.24|3134.24|3134.24|3134.24|3133.91|3133.91|0
1625833940000|2021-07-09 12:32:20|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|0
1625833950000|2021-07-09 12:32:30|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|0
1625833960000|2021-07-09 12:32:40|3134.5|3134.5|3134.48|3134.48|3134.56|3134.56|3134.48|3134.48|0
1625833980000|2021-07-09 12:33:00|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|0
1625834000000|2021-07-09 12:33:20|3134.74|3134.74|3134.74|3134.74|3134.74|3134.74|3134.74|3134.74|0
1625834050000|2021-07-09 12:34:10|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|0
1625834110000|2021-07-09 12:35:10|3134.78|3134.78|3134.75|3134.75|3134.78|3134.78|3134.75|3134.75|0
1625834120000|2021-07-09 12:35:20|3134.73|3134.73|3134.8|3134.8|3134.8|3134.8|3134.73|3134.73|0
1625834140000|2021-07-09 12:35:40|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|0
1625834160000|2021-07-09 12:36:00|3134.95|3134.95|3134.95|3134.95|3134.95|3134.95|3134.95|3134.95|0
1625834180000|2021-07-09 12:36:20|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|0
1625834210000|2021-07-09 12:36:50|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|0
1625834220000|2021-07-09 12:37:00|3134.49|3134.49|3134.39|3134.39|3134.49|3134.49|3134.39|3134.39|0
1625834230000|2021-07-09 12:37:10|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|0
1625834240000|2021-07-09 12:37:20|3134.58|3134.58|3134.66|3134.66|3134.66|3134.66|3134.58|3134.58|0
1625834270000|2021-07-09 12:37:50|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|0
1625834300000|2021-07-09 12:38:20|3134.84|3134.84|3134.84|3134.84|3134.84|3134.84|3134.84|3134.84|0
1625834330000|2021-07-09 12:38:50|3134.91|3134.91|3134.91|3134.91|3134.91|3134.91|3134.91|3134.91|0
1625834340000|2021-07-09 12:39:00|3134.96|3134.96|3134.96|3134.96|3135.05|3135.05|3134.96|3134.96|0
1625834350000|2021-07-09 12:39:10|3135.05|3135.05|3135.16|3135.16|3135.16|3135.16|3135.05|3135.05|0
1625834360000|2021-07-09 12:39:20|3135.2|3135.2|3135.3|3135.3|3135.42|3135.42|3135.2|3135.2|0
1625834380000|2021-07-09 12:39:40|3135.45|3135.45|3135.38|3135.38|3135.45|3135.45|3135.38|3135.38|0
1625834400000|2021-07-09 12:40:00|3135.56|3135.56|3135.85|3135.85|3135.85|3135.85|3135.56|3135.56|0
1625834430000|2021-07-09 12:40:30|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|0
1625834440000|2021-07-09 12:40:40|3136.2|3136.2|3136.3|3136.3|3136.3|3136.3|3136.2|3136.2|0
1625834460000|2021-07-09 12:41:00|3136.37|3136.37|3136.37|3136.37|3136.37|3136.37|3136.37|3136.37|0
1625834470000|2021-07-09 12:41:10|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|0
1625834480000|2021-07-09 12:41:20|3136.47|3136.47|3136.42|3136.42|3136.52|3136.52|3136.42|3136.42|0
1625834500000|2021-07-09 12:41:40|3136.51|3136.51|3136.51|3136.51|3136.51|3136.51|3136.51|3136.51|0
1625834510000|2021-07-09 12:41:50|3136.43|3136.43|3136.27|3136.27|3136.43|3136.43|3136.27|3136.27|0
1625834520000|2021-07-09 12:42:00|3136.24|3136.24|3136.39|3136.39|3136.39|3136.39|3136.21|3136.21|0
1625834540000|2021-07-09 12:42:20|3136.46|3136.46|3136.46|3136.46|3136.46|3136.46|3136.46|3136.46|0
1625834560000|2021-07-09 12:42:40|3136.33|3136.33|3136.39|3136.39|3136.39|3136.39|3136.33|3136.33|0
1625834590000|2021-07-09 12:43:10|3136.48|3136.48|3136.44|3136.44|3136.48|3136.48|3136.44|3136.44|0
1625834600000|2021-07-09 12:43:20|3136.39|3136.39|3136.39|3136.39|3136.39|3136.39|3136.39|3136.39|0
1625834610000|2021-07-09 12:43:30|3136.29|3136.29|3136.22|3136.22|3136.29|3136.29|3136.22|3136.22|0
1625834620000|2021-07-09 12:43:40|3136.15|3136.15|3136.13|3136.13|3136.15|3136.15|3136.13|3136.13|0
1625834650000|2021-07-09 12:44:10|3136.03|3136.03|3135.96|3135.96|3136.03|3136.03|3135.96|3135.96|0
1625834670000|2021-07-09 12:44:30|3136.06|3136.06|3136.06|3136.06|3136.06|3136.06|3136.06|3136.06|0
1625834680000|2021-07-09 12:44:40|3136.22|3136.22|3136.22|3136.22|3136.22|3136.22|3136.22|3136.22|0
1625834700000|2021-07-09 12:45:00|3136.26|3136.26|3136.1|3136.1|3136.26|3136.26|3136.1|3136.1|0
1625834710000|2021-07-09 12:45:10|3136.18|3136.18|3136.1|3136.1|3136.18|3136.18|3136.1|3136.1|0
1625834740000|2021-07-09 12:45:40|3136.44|3136.44|3136.39|3136.39|3136.44|3136.44|3136.39|3136.39|0
1625834760000|2021-07-09 12:46:00|3136.45|3136.45|3136.45|3136.45|3136.45|3136.45|3136.45|3136.45|0
1625834780000|2021-07-09 12:46:20|3136.36|3136.36|3136.54|3136.54|3136.54|3136.54|3136.36|3136.36|0
1625834800000|2021-07-09 12:46:40|3136.88|3136.88|3137.09|3137.09|3137.09|3137.09|3136.88|3136.88|0
1625834810000|2021-07-09 12:46:50|3137.18|3137.18|3137.02|3137.02|3137.18|3137.18|3137.02|3137.02|0
1625834820000|2021-07-09 12:47:00|3137.1|3137.1|3137.42|3137.42|3137.42|3137.42|3137.06|3137.06|0
1625834850000|2021-07-09 12:47:30|3137.5|3137.5|3137.14|3137.14|3137.5|3137.5|3137.14|3137.14|0
1625834860000|2021-07-09 12:47:40|3137.02|3137.02|3136.76|3136.76|3137.02|3137.02|3136.76|3136.76|0
1625834880000|2021-07-09 12:48:00|3136.8|3136.8|3136.8|3136.8|3136.8|3136.8|3136.8|3136.8|0
1625834900000|2021-07-09 12:48:20|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|0
1625834950000|2021-07-09 12:49:10|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|0
1625834960000|2021-07-09 12:49:20|3137.14|3137.14|3137.16|3137.16|3137.16|3137.16|3137.14|3137.14|0
1625834980000|2021-07-09 12:49:40|3137.22|3137.22|3137.52|3137.52|3137.52|3137.52|3137.18|3137.18|0
1625834990000|2021-07-09 12:49:50|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|0
1625835010000|2021-07-09 12:50:10|3137.39|3137.39|3137.39|3137.39|3137.39|3137.39|3137.39|3137.39|0
1625835020000|2021-07-09 12:50:20|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|0
1625835030000|2021-07-09 12:50:30|3137.39|3137.39|3137.47|3137.47|3137.47|3137.47|3137.39|3137.39|0
1625835040000|2021-07-09 12:50:40|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|0
1625835050000|2021-07-09 12:50:50|3137.47|3137.47|3137.47|3137.47|3137.47|3137.47|3137.47|3137.47|0
1625835060000|2021-07-09 12:51:00|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|0
1625835070000|2021-07-09 12:51:10|3137.32|3137.32|3137.32|3137.32|3137.32|3137.32|3137.28|3137.28|0
1625835080000|2021-07-09 12:51:20|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|0
1625835100000|2021-07-09 12:51:40|3137.02|3137.02|3136.92|3136.92|3137.36|3137.36|3136.92|3136.92|0
1625835120000|2021-07-09 12:52:00|3136.65|3136.65|3136.8|3136.8|3136.9|3136.9|3136.65|3136.65|0
1625835130000|2021-07-09 12:52:10|3136.98|3136.98|3137.16|3137.16|3137.16|3137.16|3136.98|3136.98|0
1625835140000|2021-07-09 12:52:20|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|0
1625835150000|2021-07-09 12:52:30|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|0
1625835170000|2021-07-09 12:52:50|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|0
1625835190000|2021-07-09 12:53:10|3137.45|3137.45|3137.52|3137.52|3137.52|3137.52|3137.45|3137.45|0
1625835200000|2021-07-09 12:53:20|3137.56|3137.56|3137.64|3137.64|3137.64|3137.64|3137.56|3137.56|0
1625835210000|2021-07-09 12:53:30|3137.7|3137.7|3137.89|3137.89|3138.08|3138.08|3137.7|3137.7|0
1625835220000|2021-07-09 12:53:40|3137.87|3137.87|3137.87|3137.87|3137.87|3137.87|3137.87|3137.87|0
1625835230000|2021-07-09 12:53:50|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|0
1625835240000|2021-07-09 12:54:00|3138|3138|3138|3138|3138|3138|3138|3138|0
1625835250000|2021-07-09 12:54:10|3137.96|3137.96|3138|3138|3138|3138|3137.96|3137.96|0
1625835260000|2021-07-09 12:54:20|3137.94|3137.94|3136.92|3136.92|3137.94|3137.94|3136.92|3136.92|0
1625835270000|2021-07-09 12:54:30|3136.76|3136.76|3136.76|3136.76|3136.76|3136.76|3136.76|3136.76|0
1625835290000|2021-07-09 12:54:50|3137.1|3137.1|3137.1|3137.1|3137.1|3137.1|3137.1|3137.1|0
1625835300000|2021-07-09 12:55:00|3136.94|3136.94|3136.79|3136.79|3136.94|3136.94|3136.79|3136.79|0
1625835310000|2021-07-09 12:55:10|3136.68|3136.68|3136.22|3136.22|3136.68|3136.68|3136.22|3136.22|0
1625835320000|2021-07-09 12:55:20|3136.15|3136.15|3136.06|3136.06|3136.15|3136.15|3136.06|3136.06|0
1625835330000|2021-07-09 12:55:30|3135.75|3135.75|3135.75|3135.75|3135.75|3135.75|3135.75|3135.75|0
1625835340000|2021-07-09 12:55:40|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|0
1625835390000|2021-07-09 12:56:30|3135.61|3135.61|3135.65|3135.65|3135.65|3135.65|3135.61|3135.61|0
1625835430000|2021-07-09 12:57:10|3135.63|3135.63|3135.66|3135.66|3135.66|3135.66|3135.52|3135.52|0
1625835460000|2021-07-09 12:57:40|3135.59|3135.59|3135.37|3135.37|3135.75|3135.75|3135.37|3135.37|0
1625835470000|2021-07-09 12:57:50|3135.45|3135.45|3134.92|3134.92|3135.45|3135.45|3134.92|3134.92|0
1625835480000|2021-07-09 12:58:00|3134.81|3134.81|3134.92|3134.92|3134.92|3134.92|3134.81|3134.81|0
1625835490000|2021-07-09 12:58:10|3135|3135|3135|3135|3135|3135|3135|3135|0
1625835520000|2021-07-09 12:58:40|3135.04|3135.04|3135.04|3135.04|3135.04|3135.04|3135.04|3135.04|0
1625835530000|2021-07-09 12:58:50|3135.1|3135.1|3135.1|3135.1|3135.1|3135.1|3135.1|3135.1|0
1625835550000|2021-07-09 12:59:10|3135.19|3135.19|3135.1|3135.1|3135.19|3135.19|3135.1|3135.1|0
1625835560000|2021-07-09 12:59:20|3135.32|3135.32|3135.4|3135.4|3135.4|3135.4|3135.32|3135.32|0
1625835580000|2021-07-09 12:59:40|3135.61|3135.61|3135.61|3135.61|3135.61|3135.61|3135.61|3135.61|0
1625835590000|2021-07-09 12:59:50|3135.51|3135.51|3135.52|3135.52|3135.6|3135.6|3135.42|3135.42|0
1625835600000|2021-07-09 13:00:00|3135.45|3135.45|3135.3|3135.3|3135.45|3135.45|3135.3|3135.3|0
1625835610000|2021-07-09 13:00:10|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|0
1625835630000|2021-07-09 13:00:30|3135.31|3135.31|3135.36|3135.36|3135.36|3135.36|3135.31|3135.31|0
1625835680000|2021-07-09 13:01:20|3135.55|3135.55|3135.59|3135.59|3135.59|3135.59|3135.55|3135.55|0
1625835690000|2021-07-09 13:01:30|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|0
1625835710000|2021-07-09 13:01:50|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|0
1625835720000|2021-07-09 13:02:00|3135.48|3135.48|3135.44|3135.44|3135.48|3135.48|3135.44|3135.44|0
1625835730000|2021-07-09 13:02:10|3135.34|3135.34|3135.18|3135.18|3135.34|3135.34|3135.18|3135.18|0
1625835740000|2021-07-09 13:02:20|3135.29|3135.29|3135|3135|3135.29|3135.29|3135|3135|0
1625835750000|2021-07-09 13:02:30|3134.93|3134.93|3134.93|3134.93|3134.93|3134.93|3134.93|3134.93|0
1625835760000|2021-07-09 13:02:40|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|0
1625835770000|2021-07-09 13:02:50|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|0
1625835780000|2021-07-09 13:03:00|3134.69|3134.69|3134.51|3134.51|3134.69|3134.69|3134.51|3134.51|0
1625835790000|2021-07-09 13:03:10|3134.32|3134.32|3134.17|3134.17|3134.32|3134.32|3134.13|3134.13|0
1625835830000|2021-07-09 13:03:50|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|0
1625835840000|2021-07-09 13:04:00|3134.03|3134.03|3134.03|3134.03|3134.03|3134.03|3134.03|3134.03|0
1625835870000|2021-07-09 13:04:30|3133.94|3133.94|3133.94|3133.94|3133.94|3133.94|3133.94|3133.94|0
1625835880000|2021-07-09 13:04:40|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|0
1625835890000|2021-07-09 13:04:50|3133.69|3133.69|3133.69|3133.69|3133.69|3133.69|3133.69|3133.69|0
1625835900000|2021-07-09 13:05:00|3133.78|3133.78|3134.06|3134.06|3134.06|3134.06|3133.78|3133.78|0
1625835950000|2021-07-09 13:05:50|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|0
1625835970000|2021-07-09 13:06:10|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|0
1625835980000|2021-07-09 13:06:20|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|0
1625836000000|2021-07-09 13:06:40|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|0
1625836010000|2021-07-09 13:06:50|3134.06|3134.06|3134.06|3134.06|3134.06|3134.06|3134.06|3134.06|0
1625836030000|2021-07-09 13:07:10|3134.1|3134.1|3134.1|3134.1|3134.1|3134.1|3134.1|3134.1|0
1625836090000|2021-07-09 13:08:10|3133.98|3133.98|3133.87|3133.87|3133.98|3133.98|3133.87|3133.87|0
1625836120000|2021-07-09 13:08:40|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|0
1625836130000|2021-07-09 13:08:50|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|0
1625836140000|2021-07-09 13:09:00|3133.69|3133.69|3133.78|3133.78|3133.78|3133.78|3133.69|3133.69|0
1625836150000|2021-07-09 13:09:10|3133.7|3133.7|3133.7|3133.7|3133.7|3133.7|3133.7|3133.7|0
1625836160000|2021-07-09 13:09:20|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|0
1625836190000|2021-07-09 13:09:50|3133.51|3133.51|3133.47|3133.47|3133.51|3133.51|3133.47|3133.47|0
1625836220000|2021-07-09 13:10:20|3133.38|3133.38|3133.54|3133.54|3133.54|3133.54|3133.38|3133.38|0
1625836230000|2021-07-09 13:10:30|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|0
1625836240000|2021-07-09 13:10:40|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|0
1625836280000|2021-07-09 13:11:20|3133.41|3133.41|3133.41|3133.41|3133.41|3133.41|3133.41|3133.41|0
1625836320000|2021-07-09 13:12:00|3133.32|3133.32|3133.17|3133.17|3133.32|3133.32|3133.14|3133.14|0
1625836370000|2021-07-09 13:12:50|3133.06|3133.06|3132.99|3132.99|3133.06|3133.06|3132.99|3132.99|0
1625836400000|2021-07-09 13:13:20|3133.1|3133.1|3133.18|3133.18|3133.18|3133.18|3133.1|3133.1|0
1625836410000|2021-07-09 13:13:30|3133.27|3133.27|3133.27|3133.27|3133.27|3133.27|3133.27|3133.27|0
1625836430000|2021-07-09 13:13:50|3133.36|3133.36|3133.59|3133.59|3133.72|3133.72|3133.36|3133.36|0
1625836440000|2021-07-09 13:14:00|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|0
1625836460000|2021-07-09 13:14:20|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|0
1625836470000|2021-07-09 13:14:30|3133.34|3133.34|3133.61|3133.61|3133.61|3133.61|3133.34|3133.34|0
1625836480000|2021-07-09 13:14:40|3133.65|3133.65|3133.87|3133.87|3133.87|3133.87|3133.65|3133.65|0
1625836490000|2021-07-09 13:14:50|3133.79|3133.79|3133.79|3133.79|3133.79|3133.79|3133.79|3133.79|0
1625836510000|2021-07-09 13:15:10|3133.85|3133.85|3133.85|3133.85|3133.85|3133.85|3133.85|3133.85|0
1625836530000|2021-07-09 13:15:30|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|0
1625836550000|2021-07-09 13:15:50|3133.9|3133.9|3133.85|3133.85|3133.9|3133.9|3133.85|3133.85|0
1625836580000|2021-07-09 13:16:20|3133.91|3133.91|3133.91|3133.91|3133.91|3133.91|3133.91|3133.91|0
1625836590000|2021-07-09 13:16:30|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|0
1625836610000|2021-07-09 13:16:50|3134|3134|3134|3134|3134|3134|3134|3134|0
1625836640000|2021-07-09 13:17:20|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|0
1625836670000|2021-07-09 13:17:50|3134.37|3134.37|3134.37|3134.37|3134.37|3134.37|3134.37|3134.37|0
1625836680000|2021-07-09 13:18:00|3134.33|3134.33|3134.41|3134.41|3134.41|3134.41|3134.33|3134.33|0
1625836710000|2021-07-09 13:18:30|3134.37|3134.37|3134.37|3134.37|3134.37|3134.37|3134.37|3134.37|0
1625836730000|2021-07-09 13:18:50|3134.32|3134.32|3134.32|3134.32|3134.32|3134.32|3134.32|3134.32|0
1625836740000|2021-07-09 13:19:00|3134.26|3134.26|3134.23|3134.23|3134.26|3134.26|3134.19|3134.19|0
1625836750000|2021-07-09 13:19:10|3134.19|3134.19|3134.19|3134.19|3134.19|3134.19|3134.19|3134.19|0
1625836760000|2021-07-09 13:19:20|3134.15|3134.15|3134.11|3134.11|3134.15|3134.15|3134.11|3134.11|0
1625836770000|2021-07-09 13:19:30|3134.06|3134.06|3134.04|3134.04|3134.06|3134.06|3134.04|3134.04|0
1625836860000|2021-07-09 13:21:00|3133.7|3133.7|3133.7|3133.7|3133.7|3133.7|3133.7|3133.7|0
1625836870000|2021-07-09 13:21:10|3133.63|3133.63|3133.33|3133.33|3133.63|3133.63|3133.33|3133.33|0
1625836880000|2021-07-09 13:21:20|3133.23|3133.23|3133.07|3133.07|3133.23|3133.23|3133.07|3133.07|0
1625836890000|2021-07-09 13:21:30|3133.05|3133.05|3133.05|3133.05|3133.05|3133.05|3133.05|3133.05|0
1625836910000|2021-07-09 13:21:50|3133.48|3133.48|3132.16|3132.16|3133.48|3133.48|3132.12|3132.12|0
1625836920000|2021-07-09 13:22:00|3132.2|3132.2|3132.05|3132.05|3132.2|3132.2|3132.05|3132.05|0
1625836940000|2021-07-09 13:22:20|3131.97|3131.97|3131.93|3131.93|3131.97|3131.97|3131.93|3131.93|0
1625836950000|2021-07-09 13:22:30|3131.84|3131.84|3131.84|3131.84|3131.84|3131.84|3131.84|3131.84|0
1625836960000|2021-07-09 13:22:40|3131.76|3131.76|3131.82|3131.82|3131.82|3131.82|3131.66|3131.66|0
1625836970000|2021-07-09 13:22:50|3131.93|3131.93|3132.49|3132.49|3132.49|3132.49|3131.93|3131.93|0
1625836980000|2021-07-09 13:23:00|3132.58|3132.58|3132.89|3132.89|3132.98|3132.98|3132.58|3132.58|0
1625837010000|2021-07-09 13:23:30|3132.79|3132.79|3132.79|3132.79|3132.79|3132.79|3132.79|3132.79|0
1625837050000|2021-07-09 13:24:10|3132.76|3132.76|3132.67|3132.67|3132.76|3132.76|3132.67|3132.67|0
1625837060000|2021-07-09 13:24:20|3132.58|3132.58|3132.58|3132.58|3132.58|3132.58|3132.58|3132.58|0
1625837070000|2021-07-09 13:24:30|3132.66|3132.66|3132.6|3132.6|3132.66|3132.66|3132.6|3132.6|0
1625837080000|2021-07-09 13:24:40|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|0
1625837100000|2021-07-09 13:25:00|3132.74|3132.74|3132.7|3132.7|3132.74|3132.74|3132.57|3132.57|0
1625837110000|2021-07-09 13:25:10|3133.72|3133.72|3134.11|3134.11|3134.16|3134.16|3133.72|3133.72|0
1625837120000|2021-07-09 13:25:20|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|0
1625837130000|2021-07-09 13:25:30|3134.07|3134.07|3134.36|3134.36|3134.36|3134.36|3134.07|3134.07|0
1625837150000|2021-07-09 13:25:50|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|0
1625837160000|2021-07-09 13:26:00|3134.62|3134.62|3134.62|3134.62|3134.62|3134.62|3134.62|3134.62|0
1625837170000|2021-07-09 13:26:10|3134.7|3134.7|3134.7|3134.7|3134.7|3134.7|3134.7|3134.7|0
1625837190000|2021-07-09 13:26:30|3134.8|3134.8|3134.91|3134.91|3134.91|3134.91|3134.8|3134.8|0
1625837200000|2021-07-09 13:26:40|3134.57|3134.57|3134.57|3134.57|3134.57|3134.57|3134.57|3134.57|0
1625837210000|2021-07-09 13:26:50|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|0
1625837220000|2021-07-09 13:27:00|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|0
1625837250000|2021-07-09 13:27:30|3134.81|3134.81|3134.81|3134.81|3134.81|3134.81|3134.81|3134.81|0
1625837270000|2021-07-09 13:27:50|3134.91|3134.91|3134.91|3134.91|3134.91|3134.91|3134.91|3134.91|0
1625837280000|2021-07-09 13:28:00|3134.95|3134.95|3135.01|3135.01|3135.01|3135.01|3134.95|3134.95|0
1625837290000|2021-07-09 13:28:10|3135.1|3135.1|3135.23|3135.23|3135.23|3135.23|3135.1|3135.1|0
1625837300000|2021-07-09 13:28:20|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|0
1625837310000|2021-07-09 13:28:30|3135.14|3135.14|3135.1|3135.1|3135.14|3135.14|3135.1|3135.1|0
1625837320000|2021-07-09 13:28:40|3135|3135|3134.95|3134.95|3135|3135|3134.95|3134.95|0
1625837340000|2021-07-09 13:29:00|3135.02|3135.02|3134.83|3134.83|3135.02|3135.02|3134.79|3134.79|0
1625837350000|2021-07-09 13:29:10|3135.01|3135.01|3135.01|3135.01|3135.01|3135.01|3135.01|3135.01|0
1625837390000|2021-07-09 13:29:50|3135.06|3135.06|3135.26|3135.26|3135.3|3135.3|3135.06|3135.06|0
1625837400000|2021-07-09 13:30:00|3135.34|3135.34|3135.5|3135.5|3135.5|3135.5|3135.34|3135.34|0
1625837410000|2021-07-09 13:30:10|3135.42|3135.42|3135.42|3135.42|3135.42|3135.42|3135.42|3135.42|0
1625837420000|2021-07-09 13:30:20|3135.5|3135.5|3135.94|3135.94|3136.07|3136.07|3135.5|3135.5|0
1625837430000|2021-07-09 13:30:30|3135.9|3135.9|3135.82|3135.82|3135.98|3135.98|3135.82|3135.82|0
1625837440000|2021-07-09 13:30:40|3135.75|3135.75|3135.58|3135.58|3135.75|3135.75|3135.57|3135.57|0
1625837450000|2021-07-09 13:30:50|3135.67|3135.67|3135.63|3135.63|3135.67|3135.67|3135.63|3135.63|0
1625837460000|2021-07-09 13:31:00|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|0
1625837470000|2021-07-09 13:31:10|3135.61|3135.61|3135.41|3135.41|3135.61|3135.61|3135.41|3135.41|0
1625837490000|2021-07-09 13:31:30|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|0
1625837500000|2021-07-09 13:31:40|3135.39|3135.39|3135.43|3135.43|3135.43|3135.43|3135.39|3135.39|0
1625837520000|2021-07-09 13:32:00|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|0
1625837530000|2021-07-09 13:32:10|3135.1|3135.1|3133.81|3133.81|3135.1|3135.1|3133.81|3133.81|0
1625837540000|2021-07-09 13:32:20|3133.77|3133.77|3133.67|3133.67|3133.77|3133.77|3133.67|3133.67|0
1625837550000|2021-07-09 13:32:30|3133.33|3133.33|3133.1|3133.1|3133.33|3133.33|3133.1|3133.1|0
1625837560000|2021-07-09 13:32:40|3132.91|3132.91|3132.39|3132.39|3132.91|3132.91|3132.39|3132.39|0
1625837570000|2021-07-09 13:32:50|3132.12|3132.12|3131.9|3131.9|3132.21|3132.21|3131.9|3131.9|0
1625837580000|2021-07-09 13:33:00|3131.72|3131.72|3131.81|3131.81|3132.09|3132.09|3131.72|3131.72|0
1625837590000|2021-07-09 13:33:10|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|0
1625837600000|2021-07-09 13:33:20|3131.65|3131.65|3131.65|3131.65|3131.65|3131.65|3131.65|3131.65|0
1625837620000|2021-07-09 13:33:40|3131.56|3131.56|3131.64|3131.64|3131.64|3131.64|3131.56|3131.56|0
1625837630000|2021-07-09 13:33:50|3131.71|3131.71|3131.71|3131.71|3131.71|3131.71|3131.71|3131.71|0
1625837640000|2021-07-09 13:34:00|3131.61|3131.61|3131.17|3131.17|3131.61|3131.61|3131.17|3131.17|0
1625837670000|2021-07-09 13:34:30|3131.26|3131.26|3131.11|3131.11|3131.26|3131.26|3131.11|3131.11|0
1625837700000|2021-07-09 13:35:00|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|0
1625837710000|2021-07-09 13:35:10|3131.28|3131.28|3131.48|3131.48|3131.48|3131.48|3131.28|3131.28|0
1625837720000|2021-07-09 13:35:20|3131.32|3131.32|3131.38|3131.38|3131.38|3131.38|3131.32|3131.32|0
1625837740000|2021-07-09 13:35:40|3131.54|3131.54|3131.6|3131.6|3131.6|3131.6|3131.54|3131.54|0
1625837750000|2021-07-09 13:35:50|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|0
1625837760000|2021-07-09 13:36:00|3131.7|3131.7|3131.76|3131.76|3131.76|3131.76|3131.7|3131.7|0
1625837770000|2021-07-09 13:36:10|3131.96|3131.96|3132.06|3132.06|3132.06|3132.06|3131.96|3131.96|0
1625837790000|2021-07-09 13:36:30|3132.17|3132.17|3132.17|3132.17|3132.17|3132.17|3132.17|3132.17|0
1625837800000|2021-07-09 13:36:40|3132.15|3132.15|3132.19|3132.19|3132.24|3132.24|3132.15|3132.15|0
1625837810000|2021-07-09 13:36:50|3132.27|3132.27|3132.43|3132.43|3132.43|3132.43|3132.27|3132.27|0
1625837820000|2021-07-09 13:37:00|3132.51|3132.51|3132.53|3132.53|3132.75|3132.75|3132.51|3132.51|0
1625837830000|2021-07-09 13:37:10|3132.64|3132.64|3132.56|3132.56|3132.64|3132.64|3132.56|3132.56|0
1625837840000|2021-07-09 13:37:20|3132.49|3132.49|3132.7|3132.7|3132.7|3132.7|3132.49|3132.49|0
1625837850000|2021-07-09 13:37:30|3132.79|3132.79|3132.76|3132.76|3132.79|3132.79|3132.71|3132.71|0
1625837870000|2021-07-09 13:37:50|3132.84|3132.84|3132.84|3132.84|3132.84|3132.84|3132.84|3132.84|0
1625837900000|2021-07-09 13:38:20|3132.92|3132.92|3133.05|3133.05|3133.05|3133.05|3132.92|3132.92|0
1625837920000|2021-07-09 13:38:40|3133.14|3133.14|3133.14|3133.14|3133.14|3133.14|3133.14|3133.14|0
1625837930000|2021-07-09 13:38:50|3133.09|3133.09|3133.01|3133.01|3133.09|3133.09|3133.01|3133.01|0
1625837960000|2021-07-09 13:39:20|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|0
1625837970000|2021-07-09 13:39:30|3132.84|3132.84|3132.6|3132.6|3132.84|3132.84|3132.6|3132.6|0
1625837980000|2021-07-09 13:39:40|3132.35|3132.35|3132.17|3132.17|3132.35|3132.35|3132.17|3132.17|0
1625837990000|2021-07-09 13:39:50|3132.37|3132.37|3132.93|3132.93|3132.93|3132.93|3132.37|3132.37|0
1625838000000|2021-07-09 13:40:00|3132.86|3132.86|3132.91|3132.91|3132.91|3132.91|3132.86|3132.86|0
1625838010000|2021-07-09 13:40:10|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|0
1625838020000|2021-07-09 13:40:20|3132.87|3132.87|3132.87|3132.87|3132.87|3132.87|3132.87|3132.87|0
1625838030000|2021-07-09 13:40:30|3132.76|3132.76|3132.66|3132.66|3132.76|3132.76|3132.66|3132.66|0
1625838040000|2021-07-09 13:40:40|3132.58|3132.58|3132.58|3132.58|3132.58|3132.58|3132.58|3132.58|0
1625838060000|2021-07-09 13:41:00|3132.67|3132.67|3132.67|3132.67|3132.67|3132.67|3132.67|3132.67|0
1625838070000|2021-07-09 13:41:10|3132.59|3132.59|3132.78|3132.78|3132.78|3132.78|3132.59|3132.59|0
1625838080000|2021-07-09 13:41:20|3132.69|3132.69|3132.69|3132.69|3132.69|3132.69|3132.69|3132.69|0
1625838100000|2021-07-09 13:41:40|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|0
1625838150000|2021-07-09 13:42:30|3132.78|3132.78|3133.48|3133.48|3133.5|3133.5|3132.78|3132.78|0
1625838180000|2021-07-09 13:43:00|3133.52|3133.52|3133.72|3133.72|3133.72|3133.72|3133.52|3133.52|0
1625838190000|2021-07-09 13:43:10|3133.8|3133.8|3133.8|3133.8|3133.8|3133.8|3133.8|3133.8|0
1625838230000|2021-07-09 13:43:50|3133.88|3133.88|3133.88|3133.88|3133.88|3133.88|3133.88|3133.88|0
1625838240000|2021-07-09 13:44:00|3133.95|3133.95|3134.27|3134.27|3134.27|3134.27|3133.95|3133.95|0
1625838260000|2021-07-09 13:44:20|3134.16|3134.16|3134.16|3134.16|3134.16|3134.16|3134.16|3134.16|0
1625838270000|2021-07-09 13:44:30|3134.25|3134.25|3134.16|3134.16|3134.25|3134.25|3134.16|3134.16|0
1625838290000|2021-07-09 13:44:50|3134.25|3134.25|3134.2|3134.2|3134.25|3134.25|3134.16|3134.16|0
1625838340000|2021-07-09 13:45:40|3134.14|3134.14|3133.59|3133.59|3134.14|3134.14|3133.5|3133.5|0
1625838350000|2021-07-09 13:45:50|3133.55|3133.55|3133.55|3133.55|3133.55|3133.55|3133.55|3133.55|0
1625838360000|2021-07-09 13:46:00|3133.51|3133.51|3133.49|3133.49|3133.51|3133.51|3133.43|3133.43|0
1625838370000|2021-07-09 13:46:10|3133.41|3133.41|3133.41|3133.41|3133.41|3133.41|3133.41|3133.41|0
1625838390000|2021-07-09 13:46:30|3133.34|3133.34|3133.34|3133.34|3133.34|3133.34|3133.34|3133.34|0
1625838400000|2021-07-09 13:46:40|3133.13|3133.13|3132.71|3132.71|3133.13|3133.13|3132.71|3132.71|0
1625838410000|2021-07-09 13:46:50|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|0
1625838420000|2021-07-09 13:47:00|3132.72|3132.72|3132.8|3132.8|3132.8|3132.8|3132.72|3132.72|0
1625838430000|2021-07-09 13:47:10|3132.65|3132.65|3132.49|3132.49|3132.65|3132.65|3132.42|3132.42|0
1625838440000|2021-07-09 13:47:20|3132.45|3132.45|3132.73|3132.73|3132.73|3132.73|3132.45|3132.45|0
1625838450000|2021-07-09 13:47:30|3132.56|3132.56|3132.26|3132.26|3132.56|3132.56|3132.26|3132.26|0
1625838460000|2021-07-09 13:47:40|3132.22|3132.22|3132.2|3132.2|3132.22|3132.22|3132.2|3132.2|0
1625838470000|2021-07-09 13:47:50|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|0
1625838480000|2021-07-09 13:48:00|3132.06|3132.06|3130.82|3130.82|3132.06|3132.06|3130.82|3130.82|0
1625838490000|2021-07-09 13:48:10|3130.74|3130.74|3130.59|3130.59|3130.74|3130.74|3130.59|3130.59|0
1625838500000|2021-07-09 13:48:20|3130.54|3130.54|3130.19|3130.19|3130.54|3130.54|3130.19|3130.19|0
1625838510000|2021-07-09 13:48:30|3130.04|3130.04|3129.47|3129.47|3130.04|3130.04|3129.38|3129.38|0
1625838520000|2021-07-09 13:48:40|3129.55|3129.55|3128.94|3128.94|3129.55|3129.55|3128.94|3128.94|0
1625838530000|2021-07-09 13:48:50|3128.9|3128.9|3128.9|3128.9|3128.9|3128.9|3128.9|3128.9|0
1625838550000|2021-07-09 13:49:10|3128.86|3128.86|3128.94|3128.94|3128.94|3128.94|3128.86|3128.86|0
1625838560000|2021-07-09 13:49:20|3129.02|3129.02|3129.1|3129.1|3129.1|3129.1|3129.02|3129.02|0
1625838570000|2021-07-09 13:49:30|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3128.98|3128.98|0
1625838580000|2021-07-09 13:49:40|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|0
1625838590000|2021-07-09 13:49:50|3129.2|3129.2|3129.28|3129.28|3129.28|3129.28|3129.2|3129.2|0
1625838600000|2021-07-09 13:50:00|3129.47|3129.47|3130.12|3130.12|3130.12|3130.12|3129.46|3129.46|0
1625838610000|2021-07-09 13:50:10|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|0
1625838620000|2021-07-09 13:50:20|3129.99|3129.99|3129.99|3129.99|3129.99|3129.99|3129.99|3129.99|0
1625838650000|2021-07-09 13:50:50|3129.94|3129.94|3129.94|3129.94|3129.94|3129.94|3129.94|3129.94|0
1625838660000|2021-07-09 13:51:00|3129.86|3129.86|3129.4|3129.4|3129.86|3129.86|3129.4|3129.4|0
1625838670000|2021-07-09 13:51:10|3129.49|3129.49|3129.67|3129.67|3129.67|3129.67|3129.49|3129.49|0
1625838680000|2021-07-09 13:51:20|3129.58|3129.58|3129.67|3129.67|3129.67|3129.67|3129.58|3129.58|0
1625838690000|2021-07-09 13:51:30|3129.49|3129.49|3129.4|3129.4|3129.49|3129.49|3129.4|3129.4|0
1625838710000|2021-07-09 13:51:50|3129.47|3129.47|3130.05|3130.05|3130.05|3130.05|3129.4|3129.4|0
1625838720000|2021-07-09 13:52:00|3130.41|3130.41|3130.48|3130.48|3130.54|3130.54|3130.41|3130.41|0
1625838730000|2021-07-09 13:52:10|3130.55|3130.55|3130.55|3130.55|3130.55|3130.55|3130.55|3130.55|0
1625838740000|2021-07-09 13:52:20|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|0
1625838750000|2021-07-09 13:52:30|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|0
1625838760000|2021-07-09 13:52:40|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|0
1625838800000|2021-07-09 13:53:20|3130.53|3130.53|3130.53|3130.53|3130.53|3130.53|3130.53|3130.53|0
1625838820000|2021-07-09 13:53:40|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|0
1625838840000|2021-07-09 13:54:00|3130.74|3130.74|3130.76|3130.76|3130.83|3130.83|3130.74|3130.74|0
1625838850000|2021-07-09 13:54:10|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|0
1625838870000|2021-07-09 13:54:30|3130.6|3130.6|3130.68|3130.68|3130.68|3130.68|3130.6|3130.6|0
1625838900000|2021-07-09 13:55:00|3130.95|3130.95|3131.06|3131.06|3131.06|3131.06|3130.95|3130.95|0
1625838910000|2021-07-09 13:55:10|3130.99|3130.99|3131.31|3131.31|3131.31|3131.31|3130.99|3130.99|0
1625838920000|2021-07-09 13:55:20|3131.39|3131.39|3131.49|3131.49|3131.49|3131.49|3131.39|3131.39|0
1625838950000|2021-07-09 13:55:50|3131.57|3131.57|3131.77|3131.77|3131.77|3131.77|3131.57|3131.57|0
1625838960000|2021-07-09 13:56:00|3131.96|3131.96|3132.2|3132.2|3132.2|3132.2|3131.96|3131.96|0
1625838970000|2021-07-09 13:56:10|3132.08|3132.08|3132.19|3132.19|3132.19|3132.19|3132.08|3132.08|0
1625839020000|2021-07-09 13:57:00|3132.52|3132.52|3132.52|3132.52|3132.52|3132.52|3132.52|3132.52|0
1625839030000|2021-07-09 13:57:10|3132.6|3132.6|3132.6|3132.6|3132.6|3132.6|3132.6|3132.6|0
1625839050000|2021-07-09 13:57:30|3132.68|3132.68|3132.68|3132.68|3132.68|3132.68|3132.68|3132.68|0
1625839060000|2021-07-09 13:57:40|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|0
1625839080000|2021-07-09 13:58:00|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|0
1625839100000|2021-07-09 13:58:20|3132.27|3132.27|3132.07|3132.07|3132.27|3132.27|3132.07|3132.07|0
1625839110000|2021-07-09 13:58:30|3131.73|3131.73|3131.73|3131.73|3131.73|3131.73|3131.73|3131.73|0
1625839120000|2021-07-09 13:58:40|3131.55|3131.55|3131.32|3131.32|3131.55|3131.55|3131.32|3131.32|0
1625839140000|2021-07-09 13:59:00|3131.4|3131.4|3131.28|3131.28|3131.4|3131.4|3131.28|3131.28|0
1625839150000|2021-07-09 13:59:10|3131.36|3131.36|3131.7|3131.7|3131.7|3131.7|3131.36|3131.36|0
1625839170000|2021-07-09 13:59:30|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|0
1625839190000|2021-07-09 13:59:50|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|0
1625839210000|2021-07-09 14:00:10|3131.97|3131.97|3132.07|3132.07|3132.07|3132.07|3131.97|3131.97|0
1625839220000|2021-07-09 14:00:20|3132.17|3132.17|3132.07|3132.07|3132.17|3132.17|3132.07|3132.07|0
1625839230000|2021-07-09 14:00:30|3131.88|3131.88|3131.55|3131.55|3131.88|3131.88|3131.55|3131.55|0
1625839240000|2021-07-09 14:00:40|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|0
1625839250000|2021-07-09 14:00:50|3131.58|3131.58|3131.53|3131.53|3131.58|3131.58|3131.53|3131.53|0
1625839270000|2021-07-09 14:01:10|3131.41|3131.41|3131.41|3131.41|3131.41|3131.41|3131.41|3131.41|0
1625839290000|2021-07-09 14:01:30|3131.5|3131.5|3131.5|3131.5|3131.5|3131.5|3131.5|3131.5|0
1625839310000|2021-07-09 14:01:50|3131.46|3131.46|3131.46|3131.46|3131.46|3131.46|3131.46|3131.46|0
1625839330000|2021-07-09 14:02:10|3131.42|3131.42|3131.39|3131.39|3131.42|3131.42|3131.39|3131.39|0
1625839380000|2021-07-09 14:03:00|3131.42|3131.42|3131.26|3131.26|3131.42|3131.42|3131.26|3131.26|0
1625839400000|2021-07-09 14:03:20|3131.07|3131.07|3131.26|3131.26|3131.26|3131.26|3131.07|3131.07|0
1625839410000|2021-07-09 14:03:30|3131.16|3131.16|3131.05|3131.05|3131.16|3131.16|3131.05|3131.05|0
1625839420000|2021-07-09 14:03:40|3131.26|3131.26|3131.53|3131.53|3131.53|3131.53|3131.26|3131.26|0
1625839430000|2021-07-09 14:03:50|3131.3|3131.3|3131.53|3131.53|3131.53|3131.53|3131.3|3131.3|0
1625839440000|2021-07-09 14:04:00|3131.42|3131.42|3131.41|3131.41|3131.51|3131.51|3131.41|3131.41|0
1625839490000|2021-07-09 14:04:50|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|0
1625839500000|2021-07-09 14:05:00|3131.64|3131.64|3131.43|3131.43|3131.66|3131.66|3131.43|3131.43|0
1625839510000|2021-07-09 14:05:10|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|0
1625839520000|2021-07-09 14:05:20|3131.44|3131.44|3131.68|3131.68|3131.68|3131.68|3131.39|3131.39|0
1625839530000|2021-07-09 14:05:30|3131.76|3131.76|3131.9|3131.9|3131.9|3131.9|3131.76|3131.76|0
1625839550000|2021-07-09 14:05:50|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|0
1625839560000|2021-07-09 14:06:00|3132.09|3132.09|3132.19|3132.19|3132.19|3132.19|3132.09|3132.09|0
1625839590000|2021-07-09 14:06:30|3132.1|3132.1|3132.1|3132.1|3132.1|3132.1|3132.1|3132.1|0
1625839600000|2021-07-09 14:06:40|3131.86|3131.86|3131.78|3131.78|3131.86|3131.86|3131.78|3131.78|0
1625839610000|2021-07-09 14:06:50|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|0
1625839620000|2021-07-09 14:07:00|3131.75|3131.75|3131.75|3131.75|3131.75|3131.75|3131.75|3131.75|0
1625839630000|2021-07-09 14:07:10|3131.83|3131.83|3131.85|3131.85|3131.93|3131.93|3131.83|3131.83|0
1625839650000|2021-07-09 14:07:30|3131.93|3131.93|3131.93|3131.93|3131.93|3131.93|3131.93|3131.93|0
1625839660000|2021-07-09 14:07:40|3131.97|3131.97|3131.87|3131.87|3131.97|3131.97|3131.64|3131.64|0
1625839670000|2021-07-09 14:07:50|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|0
1625839680000|2021-07-09 14:08:00|3131.49|3131.49|3131.47|3131.47|3131.49|3131.49|3131.42|3131.42|0
1625839690000|2021-07-09 14:08:10|3131.34|3131.34|3131.03|3131.03|3131.34|3131.34|3131.03|3131.03|0
1625839710000|2021-07-09 14:08:30|3130.98|3130.98|3131.1|3131.1|3131.1|3131.1|3130.98|3130.98|0
1625839730000|2021-07-09 14:08:50|3131.02|3131.02|3131.27|3131.27|3131.27|3131.27|3131.02|3131.02|0
1625839740000|2021-07-09 14:09:00|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|0
1625839750000|2021-07-09 14:09:10|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|0
1625839760000|2021-07-09 14:09:20|3130.98|3130.98|3130.86|3130.86|3130.98|3130.98|3130.86|3130.86|0
1625839770000|2021-07-09 14:09:30|3130.78|3130.78|3130.72|3130.72|3130.78|3130.78|3130.72|3130.72|0
1625839780000|2021-07-09 14:09:40|3130.68|3130.68|3130.48|3130.48|3130.68|3130.68|3130.48|3130.48|0
1625839790000|2021-07-09 14:09:50|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|0
1625839800000|2021-07-09 14:10:00|3130.36|3130.36|3129.95|3129.95|3130.36|3130.36|3129.95|3129.95|0
1625839810000|2021-07-09 14:10:10|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|0
1625839850000|2021-07-09 14:10:50|3130.12|3130.12|3130.08|3130.08|3130.12|3130.12|3130.08|3130.08|0
1625839860000|2021-07-09 14:11:00|3130|3130|3129.93|3129.93|3130|3130|3129.86|3129.86|0
1625839880000|2021-07-09 14:11:20|3129.85|3129.85|3129.85|3129.85|3129.85|3129.85|3129.85|3129.85|0
1625839890000|2021-07-09 14:11:30|3129.96|3129.96|3129.96|3129.96|3129.96|3129.96|3129.96|3129.96|0
1625839920000|2021-07-09 14:12:00|3130|3130|3130.1|3130.1|3130.1|3130.1|3130|3130|0
1625839930000|2021-07-09 14:12:10|3130.28|3130.28|3130.84|3130.84|3130.84|3130.84|3130.28|3130.28|0
1625839940000|2021-07-09 14:12:20|3130.9|3130.9|3131.18|3131.18|3131.26|3131.26|3130.9|3130.9|0
1625839960000|2021-07-09 14:12:40|3131.02|3131.02|3130.91|3130.91|3131.1|3131.1|3130.91|3130.91|0
1625839970000|2021-07-09 14:12:50|3131|3131|3130.76|3130.76|3131|3131|3130.76|3130.76|0
1625840000000|2021-07-09 14:13:20|3130.84|3130.84|3130.8|3130.8|3130.84|3130.84|3130.8|3130.8|0
1625840020000|2021-07-09 14:13:40|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|0
1625840030000|2021-07-09 14:13:50|3130.61|3130.61|3130.57|3130.57|3130.61|3130.61|3130.57|3130.57|0
1625840040000|2021-07-09 14:14:00|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|0
1625840050000|2021-07-09 14:14:10|3130.6|3130.6|3130.56|3130.56|3130.6|3130.6|3130.56|3130.56|0
1625840060000|2021-07-09 14:14:20|3130.62|3130.62|3130.74|3130.74|3130.79|3130.79|3130.62|3130.62|0
1625840070000|2021-07-09 14:14:30|3130.55|3130.55|3130.55|3130.55|3130.55|3130.55|3130.55|3130.55|0
1625840080000|2021-07-09 14:14:40|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|0
1625840090000|2021-07-09 14:14:50|3130.51|3130.51|3130.37|3130.37|3130.51|3130.51|3130.37|3130.37|0
1625840100000|2021-07-09 14:15:00|3130.63|3130.63|3130.71|3130.71|3130.71|3130.71|3130.63|3130.63|0
1625840110000|2021-07-09 14:15:10|3130.84|3130.84|3130.75|3130.75|3130.91|3130.91|3130.75|3130.75|0
1625840120000|2021-07-09 14:15:20|3130.92|3130.92|3130.92|3130.92|3130.92|3130.92|3130.92|3130.92|0
1625840130000|2021-07-09 14:15:30|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|0
1625840140000|2021-07-09 14:15:40|3131.36|3131.36|3132.04|3132.04|3132.38|3132.38|3131.36|3131.36|0
1625840150000|2021-07-09 14:15:50|3131.7|3131.7|3131.81|3131.81|3131.81|3131.81|3131.7|3131.7|0
1625840160000|2021-07-09 14:16:00|3132|3132|3132.66|3132.66|3132.66|3132.66|3132|3132|0
1625840190000|2021-07-09 14:16:30|3132.61|3132.61|3132.51|3132.51|3132.61|3132.61|3132.43|3132.43|0
1625840200000|2021-07-09 14:16:40|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|0
1625840210000|2021-07-09 14:16:50|3132.52|3132.52|3132.5|3132.5|3132.55|3132.55|3132.5|3132.5|0
1625840250000|2021-07-09 14:17:30|3132.34|3132.34|3132.29|3132.29|3132.34|3132.34|3132.29|3132.29|0
1625840270000|2021-07-09 14:17:50|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|0
1625840280000|2021-07-09 14:18:00|3132.74|3132.74|3132.92|3132.92|3132.92|3132.92|3132.74|3132.74|0
1625840290000|2021-07-09 14:18:10|3132.83|3132.83|3132.83|3132.83|3132.83|3132.83|3132.83|3132.83|0
1625840300000|2021-07-09 14:18:20|3132.87|3132.87|3133.04|3133.04|3133.12|3133.12|3132.87|3132.87|0
1625840310000|2021-07-09 14:18:30|3132.96|3132.96|3133.03|3133.03|3133.03|3133.03|3132.96|3132.96|0
1625840320000|2021-07-09 14:18:40|3132.99|3132.99|3132.99|3132.99|3132.99|3132.99|3132.99|3132.99|0
1625840340000|2021-07-09 14:19:00|3132.92|3132.92|3132.83|3132.83|3132.92|3132.92|3132.83|3132.83|0
1625840350000|2021-07-09 14:19:10|3132.91|3132.91|3132.95|3132.95|3132.99|3132.99|3132.91|3132.91|0
1625840370000|2021-07-09 14:19:30|3133.03|3133.03|3133.72|3133.72|3133.72|3133.72|3133.03|3133.03|0
1625840390000|2021-07-09 14:19:50|3133.77|3133.77|3133.77|3133.77|3133.77|3133.77|3133.77|3133.77|0
1625840410000|2021-07-09 14:20:10|3133.56|3133.56|3133.48|3133.48|3133.56|3133.56|3133.48|3133.48|0
1625840420000|2021-07-09 14:20:20|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|0
1625840430000|2021-07-09 14:20:30|3133.52|3133.52|3133.52|3133.52|3133.52|3133.52|3133.52|3133.52|0
1625840450000|2021-07-09 14:20:50|3133.59|3133.59|3133.59|3133.59|3133.59|3133.59|3133.59|3133.59|0
1625840460000|2021-07-09 14:21:00|3133.72|3133.72|3133.58|3133.58|3133.72|3133.72|3133.58|3133.58|0
1625840470000|2021-07-09 14:21:10|3133.62|3133.62|3133.55|3133.55|3133.62|3133.62|3133.55|3133.55|0
1625840480000|2021-07-09 14:21:20|3133.45|3133.45|3133.52|3133.52|3133.52|3133.52|3133.45|3133.45|0
1625840490000|2021-07-09 14:21:30|3133.59|3133.59|3133.59|3133.59|3133.59|3133.59|3133.59|3133.59|0
1625840500000|2021-07-09 14:21:40|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|0
1625840510000|2021-07-09 14:21:50|3133.74|3133.74|3133.81|3133.81|3133.81|3133.81|3133.74|3133.74|0
1625840520000|2021-07-09 14:22:00|3133.54|3133.54|3133.54|3133.54|3133.54|3133.54|3133.54|3133.54|0
1625840530000|2021-07-09 14:22:10|3133.72|3133.72|3133.71|3133.71|3133.72|3133.72|3133.63|3133.63|0
1625840550000|2021-07-09 14:22:30|3134.12|3134.12|3134.91|3134.91|3134.91|3134.91|3134.12|3134.12|0
1625840560000|2021-07-09 14:22:40|3135.11|3135.11|3136.38|3136.38|3136.38|3136.38|3135.11|3135.11|0
1625840570000|2021-07-09 14:22:50|3136.11|3136.11|3136.12|3136.12|3136.2|3136.2|3136.11|3136.11|0
1625840580000|2021-07-09 14:23:00|3136.02|3136.02|3136.02|3136.02|3136.02|3136.02|3136.02|3136.02|0
1625840590000|2021-07-09 14:23:10|3135.93|3135.93|3135.63|3135.63|3135.96|3135.96|3135.63|3135.63|0
1625840600000|2021-07-09 14:23:20|3135.72|3135.72|3135.57|3135.57|3135.72|3135.72|3135.57|3135.57|0
1625840610000|2021-07-09 14:23:30|3135.47|3135.47|3135.66|3135.66|3135.74|3135.74|3135.47|3135.47|0
1625840620000|2021-07-09 14:23:40|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|0
1625840640000|2021-07-09 14:24:00|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|0
1625840650000|2021-07-09 14:24:10|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|0
1625840660000|2021-07-09 14:24:20|3135.64|3135.64|3135.64|3135.64|3135.64|3135.64|3135.64|3135.64|0
1625840670000|2021-07-09 14:24:30|3135.55|3135.55|3135.44|3135.44|3135.6|3135.6|3135.36|3135.36|0
1625840700000|2021-07-09 14:25:00|3135.4|3135.4|3135.4|3135.4|3135.4|3135.4|3135.4|3135.4|0
1625840710000|2021-07-09 14:25:10|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|0
1625840730000|2021-07-09 14:25:30|3135.3|3135.3|3135.42|3135.42|3135.5|3135.5|3135.23|3135.23|0
1625840750000|2021-07-09 14:25:50|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|0
1625840760000|2021-07-09 14:26:00|3135.61|3135.61|3135.76|3135.76|3135.76|3135.76|3135.61|3135.61|0
1625840770000|2021-07-09 14:26:10|3135.58|3135.58|3135.58|3135.58|3135.58|3135.58|3135.58|3135.58|0
1625840780000|2021-07-09 14:26:20|3135.54|3135.54|3135.54|3135.54|3135.54|3135.54|3135.54|3135.54|0
1625840790000|2021-07-09 14:26:30|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|0
1625840810000|2021-07-09 14:26:50|3135.79|3135.79|3135.79|3135.79|3135.79|3135.79|3135.79|3135.79|0
1625840830000|2021-07-09 14:27:10|3135.69|3135.69|3135.58|3135.58|3135.69|3135.69|3135.58|3135.58|0
1625840840000|2021-07-09 14:27:20|3135.5|3135.5|3135.48|3135.48|3135.5|3135.5|3135.44|3135.44|0
1625840850000|2021-07-09 14:27:30|3135.44|3135.44|3135.26|3135.26|3135.44|3135.44|3135.26|3135.26|0
1625840860000|2021-07-09 14:27:40|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|0
1625840870000|2021-07-09 14:27:50|3135.12|3135.12|3134.86|3134.86|3135.12|3135.12|3134.86|3134.86|0
1625840880000|2021-07-09 14:28:00|3134.66|3134.66|3134.67|3134.67|3134.85|3134.85|3134.66|3134.66|0
1625840890000|2021-07-09 14:28:10|3134.6|3134.6|3134.41|3134.41|3134.6|3134.6|3134.41|3134.41|0
1625840900000|2021-07-09 14:28:20|3134.35|3134.35|3134.14|3134.14|3134.35|3134.35|3134.14|3134.14|0
1625840910000|2021-07-09 14:28:30|3134.18|3134.18|3134.26|3134.26|3134.26|3134.26|3134.18|3134.18|0
1625840920000|2021-07-09 14:28:40|3134.22|3134.22|3134.22|3134.22|3134.22|3134.22|3134.22|3134.22|0
1625840940000|2021-07-09 14:29:00|3134.3|3134.3|3134.1|3134.1|3134.3|3134.3|3134.1|3134.1|0
1625840950000|2021-07-09 14:29:10|3134.06|3134.06|3134.38|3134.38|3134.38|3134.38|3134.06|3134.06|0
1625840960000|2021-07-09 14:29:20|3134.48|3134.48|3134.69|3134.69|3134.69|3134.69|3134.48|3134.48|0
1625840970000|2021-07-09 14:29:30|3134.75|3134.75|3134.86|3134.86|3134.86|3134.86|3134.75|3134.75|0
1625841000000|2021-07-09 14:30:00|3134.96|3134.96|3134.96|3134.96|3134.96|3134.96|3134.96|3134.96|0
1625841010000|2021-07-09 14:30:10|3134.91|3134.91|3134.91|3134.91|3134.91|3134.91|3134.91|3134.91|0
1625841020000|2021-07-09 14:30:20|3135.02|3135.02|3135.36|3135.36|3135.36|3135.36|3135.02|3135.02|0
1625841030000|2021-07-09 14:30:30|3135.78|3135.78|3136.7|3136.7|3136.7|3136.7|3135.78|3135.78|0
1625841040000|2021-07-09 14:30:40|3136.78|3136.78|3136.94|3136.94|3136.94|3136.94|3136.78|3136.78|0
1625841050000|2021-07-09 14:30:50|3136.86|3136.86|3136.81|3136.81|3136.86|3136.86|3136.81|3136.81|0
1625841060000|2021-07-09 14:31:00|3136.91|3136.91|3136.89|3136.89|3137|3137|3136.89|3136.89|0
1625841070000|2021-07-09 14:31:10|3137|3137|3137.08|3137.08|3137.08|3137.08|3137|3137|0
1625841100000|2021-07-09 14:31:40|3137.04|3137.04|3137.13|3137.13|3137.13|3137.13|3137.04|3137.04|0
1625841120000|2021-07-09 14:32:00|3137.02|3137.02|3137.13|3137.13|3137.13|3137.13|3136.97|3136.97|0
1625841130000|2021-07-09 14:32:10|3137.2|3137.2|3137.13|3137.13|3137.2|3137.2|3137.13|3137.13|0
1625841140000|2021-07-09 14:32:20|3137.06|3137.06|3136.93|3136.93|3137.06|3137.06|3136.93|3136.93|0
1625841150000|2021-07-09 14:32:30|3136.88|3136.88|3136.86|3136.86|3136.88|3136.88|3136.72|3136.72|0
1625841160000|2021-07-09 14:32:40|3136.76|3136.76|3136.67|3136.67|3136.76|3136.76|3136.67|3136.67|0
1625841170000|2021-07-09 14:32:50|3136.56|3136.56|3136.67|3136.67|3136.67|3136.67|3136.56|3136.56|0
1625841180000|2021-07-09 14:33:00|3136.81|3136.81|3136.64|3136.64|3136.81|3136.81|3136.64|3136.64|0
1625841190000|2021-07-09 14:33:10|3136.57|3136.57|3136.57|3136.57|3136.57|3136.57|3136.57|3136.57|0
1625841200000|2021-07-09 14:33:20|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|0
1625841210000|2021-07-09 14:33:30|3136.32|3136.32|3136.32|3136.32|3136.32|3136.32|3136.32|3136.32|0
1625841220000|2021-07-09 14:33:40|3136.22|3136.22|3136.13|3136.13|3136.22|3136.22|3136.13|3136.13|0
1625841230000|2021-07-09 14:33:50|3136.05|3136.05|3136.32|3136.32|3136.41|3136.41|3136.05|3136.05|0
1625841240000|2021-07-09 14:34:00|3136.41|3136.41|3136.21|3136.21|3136.41|3136.41|3136.21|3136.21|0
1625841250000|2021-07-09 14:34:10|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|0
1625841260000|2021-07-09 14:34:20|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|0
1625841290000|2021-07-09 14:34:50|3136.18|3136.18|3136.18|3136.18|3136.18|3136.18|3136.18|3136.18|0
1625841300000|2021-07-09 14:35:00|3136.36|3136.36|3136.36|3136.36|3136.36|3136.36|3136.36|3136.36|0
1625841320000|2021-07-09 14:35:20|3136.28|3136.28|3136.28|3136.28|3136.28|3136.28|3136.28|3136.28|0
1625841330000|2021-07-09 14:35:30|3136.36|3136.36|3136.45|3136.45|3136.45|3136.45|3136.36|3136.36|0
1625841350000|2021-07-09 14:35:50|3136.35|3136.35|3136.3|3136.3|3136.35|3136.35|3136.3|3136.3|0
1625841380000|2021-07-09 14:36:20|3136.39|3136.39|3136.57|3136.57|3136.57|3136.57|3136.39|3136.39|0
1625841390000|2021-07-09 14:36:30|3136.53|3136.53|3136.62|3136.62|3136.62|3136.62|3136.53|3136.53|0
1625841400000|2021-07-09 14:36:40|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|0
1625841410000|2021-07-09 14:36:50|3136.69|3136.69|3136.51|3136.51|3136.69|3136.69|3136.51|3136.51|0
1625841420000|2021-07-09 14:37:00|3136.56|3136.56|3136.6|3136.6|3136.6|3136.6|3136.45|3136.45|0
1625841450000|2021-07-09 14:37:30|3136.26|3136.26|3136.24|3136.24|3136.26|3136.26|3136.24|3136.24|0
1625841460000|2021-07-09 14:37:40|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|0
1625841470000|2021-07-09 14:37:50|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|0
1625841480000|2021-07-09 14:38:00|3136.16|3136.16|3136.16|3136.16|3136.16|3136.16|3136.16|3136.16|0
1625841490000|2021-07-09 14:38:10|3136.14|3136.14|3136.07|3136.07|3136.14|3136.14|3136.07|3136.07|0
1625841510000|2021-07-09 14:38:30|3136.17|3136.17|3136.51|3136.51|3136.51|3136.51|3136.17|3136.17|0
1625841530000|2021-07-09 14:38:50|3136.46|3136.46|3136.46|3136.46|3136.46|3136.46|3136.46|3136.46|0
1625841540000|2021-07-09 14:39:00|3136.54|3136.54|3136.33|3136.33|3136.66|3136.66|3136.33|3136.33|0
1625841560000|2021-07-09 14:39:20|3136.41|3136.41|3136.41|3136.41|3136.41|3136.41|3136.41|3136.41|0
1625841580000|2021-07-09 14:39:40|3136.51|3136.51|3136.41|3136.41|3136.51|3136.51|3136.41|3136.41|0
1625841600000|2021-07-09 14:40:00|3136.38|3136.38|3136.56|3136.56|3136.56|3136.56|3136.38|3136.38|0
1625841610000|2021-07-09 14:40:10|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|0
1625841650000|2021-07-09 14:40:50|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.66|3136.66|0
1625841660000|2021-07-09 14:41:00|3136.77|3136.77|3136.69|3136.69|3136.77|3136.77|3136.69|3136.69|0
1625841670000|2021-07-09 14:41:10|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|0
1625841680000|2021-07-09 14:41:20|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|0
1625841710000|2021-07-09 14:41:50|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|0
1625841720000|2021-07-09 14:42:00|3136.78|3136.78|3136.82|3136.82|3136.82|3136.82|3136.78|3136.78|0
1625841740000|2021-07-09 14:42:20|3136.73|3136.73|3136.73|3136.73|3136.73|3136.73|3136.73|3136.73|0
1625841760000|2021-07-09 14:42:40|3136.68|3136.68|3136.68|3136.68|3136.68|3136.68|3136.68|3136.68|0
1625841770000|2021-07-09 14:42:50|3136.48|3136.48|3136.38|3136.38|3136.48|3136.48|3136.38|3136.38|0
1625841810000|2021-07-09 14:43:30|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|0
1625841820000|2021-07-09 14:43:40|3136.43|3136.43|3136.43|3136.43|3136.43|3136.43|3136.43|3136.43|0
1625841840000|2021-07-09 14:44:00|3136.51|3136.51|3136.51|3136.51|3136.51|3136.51|3136.51|3136.51|0
1625841850000|2021-07-09 14:44:10|3136.43|3136.43|3136.39|3136.39|3136.43|3136.43|3136.39|3136.39|0
1625841860000|2021-07-09 14:44:20|3136.31|3136.31|3136.22|3136.22|3136.31|3136.31|3136.22|3136.22|0
1625841870000|2021-07-09 14:44:30|3135.89|3135.89|3135.84|3135.84|3135.89|3135.89|3135.84|3135.84|0
1625841880000|2021-07-09 14:44:40|3135.8|3135.8|3135.97|3135.97|3135.97|3135.97|3135.76|3135.76|0
1625841890000|2021-07-09 14:44:50|3135.91|3135.91|3135.91|3135.91|3135.91|3135.91|3135.91|3135.91|0
1625841900000|2021-07-09 14:45:00|3135.87|3135.87|3135.87|3135.87|3135.87|3135.87|3135.87|3135.87|0
1625841910000|2021-07-09 14:45:10|3135.95|3135.95|3136.15|3136.15|3136.15|3136.15|3135.95|3135.95|0
1625841920000|2021-07-09 14:45:20|3136.23|3136.23|3136.62|3136.62|3136.62|3136.62|3136.19|3136.19|0
1625841930000|2021-07-09 14:45:30|3136.66|3136.66|3136.81|3136.81|3136.81|3136.81|3136.66|3136.66|0
1625841940000|2021-07-09 14:45:40|3136.76|3136.76|3136.76|3136.76|3136.76|3136.76|3136.76|3136.76|0
1625841950000|2021-07-09 14:45:50|3136.84|3136.84|3136.84|3136.84|3136.84|3136.84|3136.84|3136.84|0
1625841990000|2021-07-09 14:46:30|3136.93|3136.93|3136.93|3136.93|3136.93|3136.93|3136.93|3136.93|0
1625842000000|2021-07-09 14:46:40|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|0
1625842010000|2021-07-09 14:46:50|3136.77|3136.77|3136.77|3136.77|3136.77|3136.77|3136.77|3136.77|0
1625842020000|2021-07-09 14:47:00|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|0
1625842030000|2021-07-09 14:47:10|3136.58|3136.58|3136.63|3136.63|3136.63|3136.63|3136.58|3136.58|0
1625842040000|2021-07-09 14:47:20|3136.69|3136.69|3136.73|3136.73|3136.78|3136.78|3136.69|3136.69|0
1625842080000|2021-07-09 14:48:00|3136.64|3136.64|3136.35|3136.35|3136.64|3136.64|3136.35|3136.35|0
1625842090000|2021-07-09 14:48:10|3136.3|3136.3|3136.22|3136.22|3136.3|3136.3|3136.22|3136.22|0
1625842110000|2021-07-09 14:48:30|3136.39|3136.39|3136.27|3136.27|3136.39|3136.39|3136.27|3136.27|0
1625842120000|2021-07-09 14:48:40|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|0
1625842130000|2021-07-09 14:48:50|3135.83|3135.83|3135.72|3135.72|3135.83|3135.83|3135.72|3135.72|0
1625842140000|2021-07-09 14:49:00|3135.6|3135.6|3134.61|3134.61|3135.6|3135.6|3134.61|3134.61|0
1625842150000|2021-07-09 14:49:10|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|0
1625842190000|2021-07-09 14:49:50|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|0
1625842200000|2021-07-09 14:50:00|3134.51|3134.51|3134.58|3134.58|3134.84|3134.84|3134.51|3134.51|0
1625842210000|2021-07-09 14:50:10|3134.42|3134.42|3134.42|3134.42|3134.42|3134.42|3134.42|3134.42|0
1625842220000|2021-07-09 14:50:20|3134.35|3134.35|3134.44|3134.44|3134.44|3134.44|3134.35|3134.35|0
1625842230000|2021-07-09 14:50:30|3134.52|3134.52|3134.6|3134.6|3134.6|3134.6|3134.52|3134.52|0
1625842240000|2021-07-09 14:50:40|3134.71|3134.71|3134.59|3134.59|3134.71|3134.71|3134.59|3134.59|0
1625842260000|2021-07-09 14:51:00|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|0
1625842280000|2021-07-09 14:51:20|3134.55|3134.55|3134.55|3134.55|3134.55|3134.55|3134.55|3134.55|0
1625842320000|2021-07-09 14:52:00|3134.37|3134.37|3133.72|3133.72|3134.37|3134.37|3133.72|3133.72|0
1625842330000|2021-07-09 14:52:10|3133.8|3133.8|3133.71|3133.71|3133.8|3133.8|3133.71|3133.71|0
1625842340000|2021-07-09 14:52:20|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|0
1625842350000|2021-07-09 14:52:30|3134.07|3134.07|3134.15|3134.15|3134.15|3134.15|3134.07|3134.07|0
1625842360000|2021-07-09 14:52:40|3134.07|3134.07|3134.22|3134.22|3134.22|3134.22|3134.07|3134.07|0
1625842370000|2021-07-09 14:52:50|3134.3|3134.3|3135.16|3135.16|3135.16|3135.16|3134.3|3134.3|0
1625842390000|2021-07-09 14:53:10|3135.26|3135.26|3135.4|3135.4|3135.4|3135.4|3135.26|3135.26|0
1625842410000|2021-07-09 14:53:30|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|0
1625842430000|2021-07-09 14:53:50|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|0
1625842440000|2021-07-09 14:54:00|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|0
1625842450000|2021-07-09 14:54:10|3135.52|3135.52|3135.45|3135.45|3135.56|3135.56|3135.45|3135.45|0
1625842470000|2021-07-09 14:54:30|3135.41|3135.41|3135.37|3135.37|3135.41|3135.41|3135.37|3135.37|0
1625842480000|2021-07-09 14:54:40|3135.49|3135.49|3135.49|3135.49|3135.49|3135.49|3135.49|3135.49|0
1625842490000|2021-07-09 14:54:50|3135.57|3135.57|3135.41|3135.41|3135.57|3135.57|3135.41|3135.41|0
1625842510000|2021-07-09 14:55:10|3135.45|3135.45|3135.63|3135.63|3135.63|3135.63|3135.45|3135.45|0
1625842520000|2021-07-09 14:55:20|3135.74|3135.74|3135.78|3135.78|3135.78|3135.78|3135.74|3135.74|0
1625842530000|2021-07-09 14:55:30|3135.87|3135.87|3135.92|3135.92|3135.96|3135.96|3135.87|3135.87|0
1625842560000|2021-07-09 14:56:00|3136.01|3136.01|3136.01|3136.01|3136.01|3136.01|3136.01|3136.01|0
1625842580000|2021-07-09 14:56:20|3135.93|3135.93|3135.71|3135.71|3135.93|3135.93|3135.71|3135.71|0
1625842590000|2021-07-09 14:56:30|3135.68|3135.68|3135.68|3135.68|3135.68|3135.68|3135.68|3135.68|0
1625842610000|2021-07-09 14:56:50|3135.64|3135.64|3135.84|3135.84|3135.84|3135.84|3135.64|3135.64|0
1625842620000|2021-07-09 14:57:00|3135.65|3135.65|3135.54|3135.54|3135.65|3135.65|3135.54|3135.54|0
1625842640000|2021-07-09 14:57:20|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|0
1625842670000|2021-07-09 14:57:50|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|0
1625842680000|2021-07-09 14:58:00|3135.56|3135.56|3135.37|3135.37|3135.56|3135.56|3135.37|3135.37|0
1625842690000|2021-07-09 14:58:10|3135.26|3135.26|3135.31|3135.31|3135.31|3135.31|3135.26|3135.26|0
1625842700000|2021-07-09 14:58:20|3135.65|3135.65|3135.65|3135.65|3135.65|3135.65|3135.65|3135.65|0
1625842710000|2021-07-09 14:58:30|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|0
1625842720000|2021-07-09 14:58:40|3135.81|3135.81|3136.14|3136.14|3136.14|3136.14|3135.81|3135.81|0
1625842740000|2021-07-09 14:59:00|3136.24|3136.24|3136.11|3136.11|3136.24|3136.24|3136.11|3136.11|0
1625842750000|2021-07-09 14:59:10|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|0
1625842770000|2021-07-09 14:59:30|3135.79|3135.79|3135.81|3135.81|3135.81|3135.81|3135.74|3135.74|0
1625842780000|2021-07-09 14:59:40|3135.83|3135.83|3135.85|3135.85|3135.85|3135.85|3135.81|3135.81|0
1625842790000|2021-07-09 14:59:50|3135.77|3135.77|3135.72|3135.72|3135.77|3135.77|3135.72|3135.72|0
1625842800000|2021-07-09 15:00:00|3135.76|3135.76|3135.9|3135.9|3135.9|3135.9|3135.76|3135.76|0
1625842810000|2021-07-09 15:00:10|3135.83|3135.83|3135.83|3135.83|3135.83|3135.83|3135.83|3135.83|0
1625842820000|2021-07-09 15:00:20|3135.79|3135.79|3136.01|3136.01|3136.01|3136.01|3135.75|3135.75|0
1625842830000|2021-07-09 15:00:30|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|0
1625842840000|2021-07-09 15:00:40|3136.01|3136.01|3136.01|3136.01|3136.01|3136.01|3136.01|3136.01|0
1625842860000|2021-07-09 15:01:00|3135.93|3135.93|3135.79|3135.79|3135.93|3135.93|3135.79|3135.79|0
1625842870000|2021-07-09 15:01:10|3135.69|3135.69|3135.61|3135.61|3135.69|3135.69|3135.61|3135.61|0
1625842900000|2021-07-09 15:01:40|3135.56|3135.56|3135.6|3135.6|3135.64|3135.64|3135.56|3135.56|0
1625842910000|2021-07-09 15:01:50|3135.64|3135.64|3135.64|3135.64|3135.64|3135.64|3135.64|3135.64|0
1625842920000|2021-07-09 15:02:00|3135.81|3135.81|3135.88|3135.88|3135.88|3135.88|3135.81|3135.81|0
1625842950000|2021-07-09 15:02:30|3135.9|3135.9|3136.15|3136.15|3136.15|3136.15|3135.9|3135.9|0
1625842960000|2021-07-09 15:02:40|3136.2|3136.2|3136.2|3136.2|3136.2|3136.2|3136.2|3136.2|0
1625842970000|2021-07-09 15:02:50|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|0
1625842980000|2021-07-09 15:03:00|3136.35|3136.35|3136.42|3136.42|3136.42|3136.42|3136.35|3136.35|0
1625842990000|2021-07-09 15:03:10|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|0
1625843000000|2021-07-09 15:03:20|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|0
1625843030000|2021-07-09 15:03:50|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|0
1625843040000|2021-07-09 15:04:00|3136.41|3136.41|3136.41|3136.41|3136.41|3136.41|3136.41|3136.41|0
1625843060000|2021-07-09 15:04:20|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|0
1625843070000|2021-07-09 15:04:30|3136.22|3136.22|3136.28|3136.28|3136.28|3136.28|3136.22|3136.22|0
1625843090000|2021-07-09 15:04:50|3136.19|3136.19|3136.2|3136.2|3136.2|3136.2|3136.15|3136.15|0
1625843100000|2021-07-09 15:05:00|3136.15|3136.15|3136.1|3136.1|3136.15|3136.15|3136.1|3136.1|0
1625843120000|2021-07-09 15:05:20|3136.2|3136.2|3136.49|3136.49|3136.49|3136.49|3136.2|3136.2|0
1625843130000|2021-07-09 15:05:30|3136.54|3136.54|3136.66|3136.66|3136.66|3136.66|3136.54|3136.54|0
1625843140000|2021-07-09 15:05:40|3136.62|3136.62|3136.54|3136.54|3136.62|3136.62|3136.54|3136.54|0
1625843150000|2021-07-09 15:05:50|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|0
1625843160000|2021-07-09 15:06:00|3136.24|3136.24|3136.34|3136.34|3136.34|3136.34|3136.21|3136.21|0
1625843170000|2021-07-09 15:06:10|3136.38|3136.38|3136.38|3136.38|3136.38|3136.38|3136.38|3136.38|0
1625843190000|2021-07-09 15:06:30|3136.53|3136.53|3136.63|3136.63|3136.63|3136.63|3136.53|3136.53|0
1625843200000|2021-07-09 15:06:40|3136.48|3136.48|3136.66|3136.66|3136.66|3136.66|3136.48|3136.48|0
1625843210000|2021-07-09 15:06:50|3136.62|3136.62|3136.94|3136.94|3136.94|3136.94|3136.58|3136.58|0
1625843220000|2021-07-09 15:07:00|3137.13|3137.13|3137.89|3137.89|3137.89|3137.89|3137.13|3137.13|0
1625843230000|2021-07-09 15:07:10|3137.93|3137.93|3137.88|3137.88|3138|3138|3137.88|3137.88|0
1625843240000|2021-07-09 15:07:20|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|0
1625843250000|2021-07-09 15:07:30|3138.22|3138.22|3138.82|3138.82|3138.95|3138.95|3138.22|3138.22|0
1625843260000|2021-07-09 15:07:40|3138.77|3138.77|3138.81|3138.81|3138.81|3138.81|3138.73|3138.73|0
1625843270000|2021-07-09 15:07:50|3138.91|3138.91|3138.91|3138.91|3138.91|3138.91|3138.91|3138.91|0
1625843280000|2021-07-09 15:08:00|3139.02|3139.02|3139.66|3139.66|3139.66|3139.66|3139.02|3139.02|0
1625843300000|2021-07-09 15:08:20|3140|3140|3140.19|3140.19|3140.19|3140.19|3140|3140|0
1625843310000|2021-07-09 15:08:30|3140.27|3140.27|3140.19|3140.19|3140.35|3140.35|3140.19|3140.19|0
1625843320000|2021-07-09 15:08:40|3140.4|3140.4|3140.27|3140.27|3140.4|3140.4|3140.26|3140.26|0
1625843330000|2021-07-09 15:08:50|3140.34|3140.34|3140.38|3140.38|3140.38|3140.38|3140.34|3140.34|0
1625843340000|2021-07-09 15:09:00|3140.33|3140.33|3140.33|3140.33|3140.33|3140.33|3140.33|3140.33|0
1625843350000|2021-07-09 15:09:10|3140.41|3140.41|3140.41|3140.41|3140.41|3140.41|3140.41|3140.41|0
1625843370000|2021-07-09 15:09:30|3140.45|3140.45|3140.45|3140.45|3140.45|3140.45|3140.45|3140.45|0
1625843380000|2021-07-09 15:09:40|3140.53|3140.53|3140.5|3140.5|3140.6|3140.6|3140.5|3140.5|0
1625843400000|2021-07-09 15:10:00|3140.57|3140.57|3140.57|3140.57|3140.57|3140.57|3140.57|3140.57|0
1625843410000|2021-07-09 15:10:10|3140.49|3140.49|3140.42|3140.42|3140.58|3140.58|3140.42|3140.42|0
1625843420000|2021-07-09 15:10:20|3140.35|3140.35|3140.33|3140.33|3140.35|3140.35|3140.33|3140.33|0
1625843430000|2021-07-09 15:10:30|3140.28|3140.28|3140.28|3140.28|3140.28|3140.28|3140.28|3140.28|0
1625843440000|2021-07-09 15:10:40|3140.19|3140.19|3140.28|3140.28|3140.28|3140.28|3140.19|3140.19|0
1625843460000|2021-07-09 15:11:00|3140.17|3140.17|3140.17|3140.17|3140.17|3140.17|3140.17|3140.17|0
1625843480000|2021-07-09 15:11:20|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|0
1625843490000|2021-07-09 15:11:30|3140.11|3140.11|3140.11|3140.11|3140.11|3140.11|3140.11|3140.11|0
1625843500000|2021-07-09 15:11:40|3140.04|3140.04|3139.82|3139.82|3140.04|3140.04|3139.78|3139.78|0
1625843560000|2021-07-09 15:12:40|3140.03|3140.03|3140.27|3140.27|3140.27|3140.27|3139.93|3139.93|0
1625843570000|2021-07-09 15:12:50|3140.33|3140.33|3140.4|3140.4|3140.4|3140.4|3140.33|3140.33|0
1625843580000|2021-07-09 15:13:00|3140.49|3140.49|3140.42|3140.42|3140.49|3140.49|3140.42|3140.42|0
1625843600000|2021-07-09 15:13:20|3140.44|3140.44|3140.46|3140.46|3140.46|3140.46|3140.44|3140.44|0
1625843620000|2021-07-09 15:13:40|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|0
1625843630000|2021-07-09 15:13:50|3140.46|3140.46|3140.5|3140.5|3140.5|3140.5|3140.46|3140.46|0
1625843640000|2021-07-09 15:14:00|3140.53|3140.53|3140.53|3140.53|3140.53|3140.53|3140.53|3140.53|0
1625843650000|2021-07-09 15:14:10|3140.46|3140.46|3140.34|3140.34|3140.46|3140.46|3140.34|3140.34|0
1625843660000|2021-07-09 15:14:20|3140.24|3140.24|3139.7|3139.7|3140.24|3140.24|3139.7|3139.7|0
1625843670000|2021-07-09 15:14:30|3139.74|3139.74|3139.74|3139.74|3139.74|3139.74|3139.74|3139.74|0
1625843680000|2021-07-09 15:14:40|3139.81|3139.81|3139.81|3139.81|3139.81|3139.81|3139.81|3139.81|0
1625843690000|2021-07-09 15:14:50|3139.9|3139.9|3139.64|3139.64|3139.98|3139.98|3139.64|3139.64|0
1625843700000|2021-07-09 15:15:00|3139.69|3139.69|3139.77|3139.77|3139.77|3139.77|3139.69|3139.69|0
1625843710000|2021-07-09 15:15:10|3139.84|3139.84|3139.84|3139.84|3139.84|3139.84|3139.84|3139.84|0
1625843720000|2021-07-09 15:15:20|3139.77|3139.77|3139.87|3139.87|3139.87|3139.87|3139.77|3139.77|0
1625843730000|2021-07-09 15:15:30|3139.71|3139.71|3139.67|3139.67|3139.79|3139.79|3139.67|3139.67|0
1625843740000|2021-07-09 15:15:40|3139.65|3139.65|3139.65|3139.65|3139.65|3139.65|3139.65|3139.65|0
1625843750000|2021-07-09 15:15:50|3139.47|3139.47|3139.38|3139.38|3139.47|3139.47|3139.38|3139.38|0
1625843760000|2021-07-09 15:16:00|3139.33|3139.33|3139.38|3139.38|3139.38|3139.38|3139.33|3139.33|0
1625843770000|2021-07-09 15:16:10|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|0
1625843780000|2021-07-09 15:16:20|3139.68|3139.68|3139.59|3139.59|3139.68|3139.68|3139.47|3139.47|0
1625843790000|2021-07-09 15:16:30|3139.67|3139.67|3139.67|3139.67|3139.67|3139.67|3139.67|3139.67|0
1625843800000|2021-07-09 15:16:40|3139.59|3139.59|3139.59|3139.59|3139.59|3139.59|3139.59|3139.59|0
1625843820000|2021-07-09 15:17:00|3139.5|3139.5|3139.29|3139.29|3139.5|3139.5|3139.29|3139.29|0
1625843850000|2021-07-09 15:17:30|3139.37|3139.37|3139.39|3139.39|3139.39|3139.39|3139.32|3139.32|0
1625843870000|2021-07-09 15:17:50|3139.47|3139.47|3139.39|3139.39|3139.47|3139.47|3139.39|3139.39|0
1625843880000|2021-07-09 15:18:00|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|3139.22|3139.22|0
1625843890000|2021-07-09 15:18:10|3139.19|3139.19|3139.57|3139.57|3139.57|3139.57|3139.19|3139.19|0
1625843900000|2021-07-09 15:18:20|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|0
1625843910000|2021-07-09 15:18:30|3139.53|3139.53|3139.53|3139.53|3139.53|3139.53|3139.53|3139.53|0
1625843920000|2021-07-09 15:18:40|3139.43|3139.43|3139.46|3139.46|3139.46|3139.46|3139.43|3139.43|0
1625843940000|2021-07-09 15:19:00|3139.54|3139.54|3139.54|3139.54|3139.54|3139.54|3139.54|3139.54|0
1625843950000|2021-07-09 15:19:10|3139.69|3139.69|3139.69|3139.69|3139.69|3139.69|3139.69|3139.69|0
1625843960000|2021-07-09 15:19:20|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|0
1625843970000|2021-07-09 15:19:30|3139.87|3139.87|3139.78|3139.78|3139.92|3139.92|3139.78|3139.78|0
1625844000000|2021-07-09 15:20:00|3140.12|3140.12|3140.17|3140.17|3140.26|3140.26|3140.12|3140.12|0
1625844010000|2021-07-09 15:20:10|3140.24|3140.24|3140.58|3140.58|3140.67|3140.67|3140.24|3140.24|0
1625844020000|2021-07-09 15:20:20|3140.78|3140.78|3141.96|3141.96|3142.06|3142.06|3140.78|3140.78|0
1625844030000|2021-07-09 15:20:30|3141.91|3141.91|3141.96|3141.96|3141.96|3141.96|3141.91|3141.91|0
1625844040000|2021-07-09 15:20:40|3142.12|3142.12|3142.55|3142.55|3142.55|3142.55|3142.12|3142.12|0
1625844050000|2021-07-09 15:20:50|3142.89|3142.89|3142.81|3142.81|3142.89|3142.89|3142.81|3142.81|0
1625844060000|2021-07-09 15:21:00|3142.85|3142.85|3142.44|3142.44|3142.85|3142.85|3142.44|3142.44|0
1625844070000|2021-07-09 15:21:10|3142.36|3142.36|3142.23|3142.23|3142.41|3142.41|3142.23|3142.23|0
1625844090000|2021-07-09 15:21:30|3142.15|3142.15|3142.05|3142.05|3142.15|3142.15|3142.05|3142.05|0
1625844100000|2021-07-09 15:21:40|3142.12|3142.12|3142|3142|3142.12|3142.12|3142|3142|0
1625844110000|2021-07-09 15:21:50|3142.08|3142.08|3142.54|3142.54|3142.54|3142.54|3142.08|3142.08|0
1625844140000|2021-07-09 15:22:20|3142.59|3142.59|3142.85|3142.85|3142.93|3142.93|3142.59|3142.59|0
1625844160000|2021-07-09 15:22:40|3142.75|3142.75|3142.75|3142.75|3142.75|3142.75|3142.75|3142.75|0
1625844170000|2021-07-09 15:22:50|3142.77|3142.77|3142.57|3142.57|3142.77|3142.77|3142.57|3142.57|0
1625844180000|2021-07-09 15:23:00|3142.5|3142.5|3142.22|3142.22|3142.5|3142.5|3142.22|3142.22|0
1625844190000|2021-07-09 15:23:10|3142.12|3142.12|3142.22|3142.22|3142.22|3142.22|3142.12|3142.12|0
1625844200000|2021-07-09 15:23:20|3142.08|3142.08|3141.63|3141.63|3142.08|3142.08|3141.63|3141.63|0
1625844220000|2021-07-09 15:23:40|3141.49|3141.49|3141.83|3141.83|3141.91|3141.91|3141.49|3141.49|0
1625844230000|2021-07-09 15:23:50|3141.79|3141.79|3141.43|3141.43|3141.79|3141.79|3141.43|3141.43|0
1625844240000|2021-07-09 15:24:00|3141.34|3141.34|3141.09|3141.09|3141.38|3141.38|3141.09|3141.09|0
1625844250000|2021-07-09 15:24:10|3141.01|3141.01|3141.88|3141.88|3141.92|3141.92|3141.01|3141.01|0
1625844270000|2021-07-09 15:24:30|3141.99|3141.99|3141.99|3141.99|3141.99|3141.99|3141.99|3141.99|0
1625844280000|2021-07-09 15:24:40|3141.89|3141.89|3141.89|3141.89|3141.89|3141.89|3141.89|3141.89|0
1625844290000|2021-07-09 15:24:50|3141.84|3141.84|3141.65|3141.65|3141.84|3141.84|3141.65|3141.65|0
1625844300000|2021-07-09 15:25:00|3141.54|3141.54|3141.66|3141.66|3141.66|3141.66|3141.46|3141.46|0
1625844310000|2021-07-09 15:25:10|3141.62|3141.62|3142.17|3142.17|3142.17|3142.17|3141.62|3141.62|0
1625844320000|2021-07-09 15:25:20|3142.25|3142.25|3142.17|3142.17|3142.25|3142.25|3142.17|3142.17|0
1625844330000|2021-07-09 15:25:30|3142.22|3142.22|3142.22|3142.22|3142.22|3142.22|3142.22|3142.22|0
1625844340000|2021-07-09 15:25:40|3142.31|3142.31|3142.31|3142.31|3142.31|3142.31|3142.31|3142.31|0
1625844350000|2021-07-09 15:25:50|3142.22|3142.22|3142.22|3142.22|3142.22|3142.22|3142.22|3142.22|0
1625844360000|2021-07-09 15:26:00|3142.15|3142.15|3142.07|3142.07|3142.15|3142.15|3142.07|3142.07|0
1625844370000|2021-07-09 15:26:10|3141.91|3141.91|3141.86|3141.86|3141.91|3141.91|3141.86|3141.86|0
1625844380000|2021-07-09 15:26:20|3141.91|3141.91|3141.74|3141.74|3141.91|3141.91|3141.74|3141.74|0
1625844390000|2021-07-09 15:26:30|3141.66|3141.66|3141.5|3141.5|3141.7|3141.7|3141.5|3141.5|0
1625844400000|2021-07-09 15:26:40|3141.46|3141.46|3141.46|3141.46|3141.46|3141.46|3141.46|3141.46|0
1625844420000|2021-07-09 15:27:00|3141.5|3141.5|3141.6|3141.6|3141.6|3141.6|3141.5|3141.5|0
1625844430000|2021-07-09 15:27:10|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|0
1625844440000|2021-07-09 15:27:20|3141.58|3141.58|3141.46|3141.46|3141.58|3141.58|3141.46|3141.46|0
1625844460000|2021-07-09 15:27:40|3141.12|3141.12|3141.13|3141.13|3141.22|3141.22|3141.12|3141.12|0
1625844470000|2021-07-09 15:27:50|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|0
1625844480000|2021-07-09 15:28:00|3141.02|3141.02|3140.96|3140.96|3141.06|3141.06|3140.96|3140.96|0
1625844490000|2021-07-09 15:28:10|3141.07|3141.07|3141.15|3141.15|3141.15|3141.15|3141.07|3141.07|0
1625844500000|2021-07-09 15:28:20|3141.25|3141.25|3140.94|3140.94|3141.33|3141.33|3140.94|3140.94|0
1625844510000|2021-07-09 15:28:30|3140.98|3140.98|3141.03|3141.03|3141.03|3141.03|3140.98|3140.98|0
1625844520000|2021-07-09 15:28:40|3141.13|3141.13|3140.77|3140.77|3141.13|3141.13|3140.74|3140.74|0
1625844530000|2021-07-09 15:28:50|3140.82|3140.82|3140.9|3140.9|3140.9|3140.9|3140.82|3140.82|0
1625844540000|2021-07-09 15:29:00|3140.56|3140.56|3140.55|3140.55|3140.56|3140.56|3140.45|3140.45|0
1625844550000|2021-07-09 15:29:10|3140.47|3140.47|3140.44|3140.44|3140.84|3140.84|3140.44|3140.44|0
1625844560000|2021-07-09 15:29:20|3140.46|3140.46|3141.1|3141.1|3141.14|3141.14|3140.46|3140.46|0
1625844570000|2021-07-09 15:29:30|3140.98|3140.98|3140.91|3140.91|3141.11|3141.11|3140.91|3140.91|0
1625844580000|2021-07-09 15:29:40|3140.84|3140.84|3141.28|3141.28|3141.28|3141.28|3140.64|3140.64|0
1625844590000|2021-07-09 15:29:50|3141.19|3141.19|3140.78|3140.78|3141.27|3141.27|3140.44|3140.44|0
1626074100000|2021-07-12 07:15:00|3158.48|3158.48|3158.66|3158.66|3158.66|3158.66|3158.4|3158.4|0
1626074110000|2021-07-12 07:15:10|3159.34|3159.34|3159.16|3159.16|3159.34|3159.34|3159.16|3159.16|0
1626074120000|2021-07-12 07:15:20|3159.23|3159.23|3159.02|3159.02|3159.23|3159.23|3159.02|3159.02|0
1626074130000|2021-07-12 07:15:30|3158.78|3158.78|3158.78|3158.78|3158.78|3158.78|3158.78|3158.78|0
1626074140000|2021-07-12 07:15:40|3158.7|3158.7|3158.57|3158.57|3158.75|3158.75|3158.48|3158.48|0
1626074150000|2021-07-12 07:15:50|3158.48|3158.48|3158.66|3158.66|3158.66|3158.66|3158.48|3158.48|0
1626074160000|2021-07-12 07:16:00|3158.75|3158.75|3158.86|3158.86|3158.86|3158.86|3158.75|3158.75|0
1626074180000|2021-07-12 07:16:20|3158.9|3158.9|3158.9|3158.9|3158.9|3158.9|3158.9|3158.9|0
1626074190000|2021-07-12 07:16:30|3158.86|3158.86|3158.82|3158.82|3158.86|3158.86|3158.82|3158.82|0
1626074200000|2021-07-12 07:16:40|3158.89|3158.89|3159.08|3159.08|3159.08|3159.08|3158.82|3158.82|0
1626074210000|2021-07-12 07:16:50|3159.15|3159.15|3159.12|3159.12|3159.15|3159.15|3159.08|3159.08|0
1626074230000|2021-07-12 07:17:10|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|0
1626074240000|2021-07-12 07:17:20|3159.35|3159.35|3159.35|3159.35|3159.35|3159.35|3159.35|3159.35|0
1626074260000|2021-07-12 07:17:40|3159.25|3159.25|3159.02|3159.02|3159.25|3159.25|3158.92|3158.92|0
1626074270000|2021-07-12 07:17:50|3159.09|3159.09|3159.16|3159.16|3159.16|3159.16|3159.09|3159.09|0
1626074280000|2021-07-12 07:18:00|3159.23|3159.23|3159.21|3159.21|3159.39|3159.39|3159.12|3159.12|0
1626074290000|2021-07-12 07:18:10|3159.09|3159.09|3159.5|3159.5|3159.5|3159.5|3159.09|3159.09|0
1626074330000|2021-07-12 07:18:50|3159.65|3159.65|3159.14|3159.14|3159.65|3159.65|3159.14|3159.14|0
1626074340000|2021-07-12 07:19:00|3158.75|3158.75|3158.87|3158.87|3158.87|3158.87|3158.75|3158.75|0
1626074370000|2021-07-12 07:19:30|3159.21|3159.21|3159.54|3159.54|3159.54|3159.54|3159.21|3159.21|0
1626074380000|2021-07-12 07:19:40|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|0
1626074400000|2021-07-12 07:20:00|3159.57|3159.57|3157.82|3157.82|3159.57|3159.57|3157.82|3157.82|0
1626074410000|2021-07-12 07:20:10|3157.59|3157.59|3157.1|3157.1|3157.59|3157.59|3157.1|3157.1|0
1626074420000|2021-07-12 07:20:20|3156.65|3156.65|3156.31|3156.31|3156.73|3156.73|3156.31|3156.31|0
1626074430000|2021-07-12 07:20:30|3156.35|3156.35|3156.43|3156.43|3156.43|3156.43|3156.35|3156.35|0
1626074440000|2021-07-12 07:20:40|3156.47|3156.47|3156.47|3156.47|3156.47|3156.47|3156.47|3156.47|0
1626074450000|2021-07-12 07:20:50|3156.64|3156.64|3156.64|3156.64|3156.64|3156.64|3156.64|3156.64|0
1626074460000|2021-07-12 07:21:00|3156.56|3156.56|3156.81|3156.81|3156.81|3156.81|3156.56|3156.56|0
1626074470000|2021-07-12 07:21:10|3156.88|3156.88|3156.71|3156.71|3156.88|3156.88|3156.63|3156.63|0
1626074500000|2021-07-12 07:21:40|3156.79|3156.79|3156.79|3156.79|3156.79|3156.79|3156.79|3156.79|0
1626074510000|2021-07-12 07:21:50|3156.9|3156.9|3157.33|3157.33|3157.33|3157.33|3156.9|3156.9|0
1626074520000|2021-07-12 07:22:00|3157.25|3157.25|3157.24|3157.24|3157.25|3157.25|3157.17|3157.17|0
1626074530000|2021-07-12 07:22:10|3157.16|3157.16|3157.04|3157.04|3157.16|3157.16|3157.04|3157.04|0
1626074540000|2021-07-12 07:22:20|3157.29|3157.29|3157.47|3157.47|3157.47|3157.47|3157.29|3157.29|0
1626074550000|2021-07-12 07:22:30|3157.86|3157.86|3157.86|3157.86|3157.86|3157.86|3157.86|3157.86|0
1626074560000|2021-07-12 07:22:40|3157.94|3157.94|3157.94|3157.94|3157.94|3157.94|3157.94|3157.94|0
1626074580000|2021-07-12 07:23:00|3157.99|3157.99|3159.4|3159.4|3159.4|3159.4|3157.91|3157.91|0
1626074590000|2021-07-12 07:23:10|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|0
1626074610000|2021-07-12 07:23:30|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|0
1626074620000|2021-07-12 07:23:40|3159.93|3159.93|3159.93|3159.93|3159.93|3159.93|3159.93|3159.93|0
1626074650000|2021-07-12 07:24:10|3160.28|3160.28|3160.28|3160.28|3160.28|3160.28|3160.28|3160.28|0
1626074670000|2021-07-12 07:24:30|3160.04|3160.04|3159.97|3159.97|3160.04|3160.04|3159.97|3159.97|0
1626074680000|2021-07-12 07:24:40|3159.91|3159.91|3159.91|3159.91|3159.91|3159.91|3159.91|3159.91|0
1626074690000|2021-07-12 07:24:50|3160.1|3160.1|3160.18|3160.18|3160.18|3160.18|3160.1|3160.1|0
1626074710000|2021-07-12 07:25:10|3160.1|3160.1|3160.35|3160.35|3160.35|3160.35|3160.1|3160.1|0
1626074730000|2021-07-12 07:25:30|3160.64|3160.64|3161.14|3161.14|3161.14|3161.14|3160.64|3160.64|0
1626074740000|2021-07-12 07:25:40|3161.23|3161.23|3163.4|3163.4|3163.4|3163.4|3161.23|3161.23|0
1626074750000|2021-07-12 07:25:50|3163.51|3163.51|3163.87|3163.87|3163.87|3163.87|3163.51|3163.51|0
1626074760000|2021-07-12 07:26:00|3163.94|3163.94|3163.66|3163.66|3163.94|3163.94|3163.59|3163.59|0
1626074770000|2021-07-12 07:26:10|3163.56|3163.56|3163.82|3163.82|3163.82|3163.82|3163.56|3163.56|0
1626074780000|2021-07-12 07:26:20|3163.91|3163.91|3163.67|3163.67|3163.91|3163.91|3163.67|3163.67|0
1626074790000|2021-07-12 07:26:30|3163.5|3163.5|3163.5|3163.5|3163.5|3163.5|3163.5|3163.5|0
1626074820000|2021-07-12 07:27:00|3163.29|3163.29|3163.97|3163.97|3163.97|3163.97|3163.29|3163.29|0
1626074830000|2021-07-12 07:27:10|3164.04|3164.04|3164.19|3164.19|3164.19|3164.19|3164.04|3164.04|0
1626074850000|2021-07-12 07:27:30|3164.37|3164.37|3164.69|3164.69|3164.69|3164.69|3164.37|3164.37|0
1626074860000|2021-07-12 07:27:40|3165.07|3165.07|3165.68|3165.68|3165.68|3165.68|3165.07|3165.07|0
1626074880000|2021-07-12 07:28:00|3165.6|3165.6|3165.94|3165.94|3165.94|3165.94|3165.6|3165.6|0
1626074890000|2021-07-12 07:28:10|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|0
1626074900000|2021-07-12 07:28:20|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|0
1626074910000|2021-07-12 07:28:30|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|0
1626074920000|2021-07-12 07:28:40|3165.53|3165.53|3165.65|3165.65|3165.65|3165.65|3165.48|3165.48|0
1626074940000|2021-07-12 07:29:00|3165.6|3165.6|3165.45|3165.45|3165.6|3165.6|3165.45|3165.45|0
1626074950000|2021-07-12 07:29:10|3165.52|3165.52|3165.6|3165.6|3165.6|3165.6|3165.52|3165.52|0
1626074970000|2021-07-12 07:29:30|3165.51|3165.51|3164.6|3164.6|3165.51|3165.51|3164.6|3164.6|0
1626074980000|2021-07-12 07:29:40|3164.69|3164.69|3164.79|3164.79|3164.99|3164.99|3164.69|3164.69|0
1626074990000|2021-07-12 07:29:50|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|0
1626075000000|2021-07-12 07:30:00|3164.77|3164.77|3164.54|3164.54|3164.77|3164.77|3164.54|3164.54|0
1626075010000|2021-07-12 07:30:10|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|0
1626075020000|2021-07-12 07:30:20|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|0
1626075030000|2021-07-12 07:30:30|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|0
1626075040000|2021-07-12 07:30:40|3163.78|3163.78|3163.78|3163.78|3163.78|3163.78|3163.78|3163.78|0
1626075060000|2021-07-12 07:31:00|3163.81|3163.81|3163.39|3163.39|3163.81|3163.81|3163.39|3163.39|0
1626075070000|2021-07-12 07:31:10|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|0
1626075090000|2021-07-12 07:31:30|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|0
1626075100000|2021-07-12 07:31:40|3163.11|3163.11|3162.92|3162.92|3163.11|3163.11|3162.92|3162.92|0
1626075110000|2021-07-12 07:31:50|3162.58|3162.58|3162.58|3162.58|3162.58|3162.58|3162.58|3162.58|0
1626075120000|2021-07-12 07:32:00|3162.62|3162.62|3162.85|3162.85|3162.87|3162.87|3162.62|3162.62|0
1626075130000|2021-07-12 07:32:10|3162.77|3162.77|3162.77|3162.77|3162.77|3162.77|3162.77|3162.77|0
1626075140000|2021-07-12 07:32:20|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|0
1626075150000|2021-07-12 07:32:30|3163.26|3163.26|3163.26|3163.26|3163.26|3163.26|3163.26|3163.26|0
1626075160000|2021-07-12 07:32:40|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|0
1626075170000|2021-07-12 07:32:50|3164.13|3164.13|3165.03|3165.03|3165.1|3165.1|3164.13|3164.13|0
1626075180000|2021-07-12 07:33:00|3164.97|3164.97|3164.09|3164.09|3164.97|3164.97|3164.09|3164.09|0
1626075190000|2021-07-12 07:33:10|3164.28|3164.28|3164.44|3164.44|3164.44|3164.44|3164.28|3164.28|0
1626075200000|2021-07-12 07:33:20|3164.48|3164.48|3164.53|3164.53|3164.61|3164.61|3164.48|3164.48|0
1626075210000|2021-07-12 07:33:30|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|0
1626075220000|2021-07-12 07:33:40|3164.52|3164.52|3164.52|3164.52|3164.52|3164.52|3164.52|3164.52|0
1626075240000|2021-07-12 07:34:00|3164.58|3164.58|3164.41|3164.41|3164.58|3164.58|3164.41|3164.41|0
1626075280000|2021-07-12 07:34:40|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|0
1626075290000|2021-07-12 07:34:50|3166.1|3166.1|3166.1|3166.1|3166.1|3166.1|3166.1|3166.1|0
1626075310000|2021-07-12 07:35:10|3166.32|3166.32|3166.32|3166.32|3166.32|3166.32|3166.32|3166.32|0
1626075330000|2021-07-12 07:35:30|3166.23|3166.23|3165.67|3165.67|3166.23|3166.23|3165.67|3165.67|0
1626075340000|2021-07-12 07:35:40|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|0
1626075360000|2021-07-12 07:36:00|3164.13|3164.13|3164.7|3164.7|3164.7|3164.7|3164.13|3164.13|0
1626075370000|2021-07-12 07:36:10|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|0
1626075380000|2021-07-12 07:36:20|3164.75|3164.75|3164.61|3164.61|3164.75|3164.75|3164.61|3164.61|0
1626075390000|2021-07-12 07:36:30|3164.53|3164.53|3164.03|3164.03|3164.53|3164.53|3164.03|3164.03|0
1626075400000|2021-07-12 07:36:40|3163.69|3163.69|3163.38|3163.38|3163.69|3163.69|3163.38|3163.38|0
1626075410000|2021-07-12 07:36:50|3163.3|3163.3|3162.34|3162.34|3163.3|3163.3|3162.34|3162.34|0
1626075420000|2021-07-12 07:37:00|3162.27|3162.27|3162.04|3162.04|3162.27|3162.27|3162.04|3162.04|0
1626075430000|2021-07-12 07:37:10|3161.97|3161.97|3161.88|3161.88|3161.97|3161.97|3161.88|3161.88|0
1626075440000|2021-07-12 07:37:20|3161.74|3161.74|3161.66|3161.66|3161.74|3161.74|3161.66|3161.66|0
1626075450000|2021-07-12 07:37:30|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|0
1626075460000|2021-07-12 07:37:40|3161.44|3161.44|3160.8|3160.8|3161.44|3161.44|3160.8|3160.8|0
1626075470000|2021-07-12 07:37:50|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|0
1626075480000|2021-07-12 07:38:00|3160.08|3160.08|3160.33|3160.33|3160.33|3160.33|3160.08|3160.08|0
1626075490000|2021-07-12 07:38:10|3160.52|3160.52|3160.52|3160.52|3160.52|3160.52|3160.52|3160.52|0
1626075510000|2021-07-12 07:38:30|3160.42|3160.42|3160.42|3160.42|3160.42|3160.42|3160.42|3160.42|0
1626075540000|2021-07-12 07:39:00|3160.46|3160.46|3160.68|3160.68|3160.8|3160.8|3160.46|3160.46|0
1626075550000|2021-07-12 07:39:10|3160.35|3160.35|3160.68|3160.68|3160.68|3160.68|3160.35|3160.35|0
1626075560000|2021-07-12 07:39:20|3161.06|3161.06|3161.15|3161.15|3161.15|3161.15|3161.06|3161.06|0
1626075580000|2021-07-12 07:39:40|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|0
1626075600000|2021-07-12 07:40:00|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|0
1626075620000|2021-07-12 07:40:20|3161.67|3161.67|3162.1|3162.1|3162.1|3162.1|3161.67|3161.67|0
1626075640000|2021-07-12 07:40:40|3162.21|3162.21|3162.3|3162.3|3162.3|3162.3|3162.21|3162.21|0
1626075650000|2021-07-12 07:40:50|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|0
1626075660000|2021-07-12 07:41:00|3162.34|3162.34|3162.38|3162.38|3162.38|3162.38|3162.34|3162.34|0
1626075690000|2021-07-12 07:41:30|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|0
1626075700000|2021-07-12 07:41:40|3162.62|3162.62|3162.8|3162.8|3162.8|3162.8|3162.62|3162.62|0
1626075710000|2021-07-12 07:41:50|3162.7|3162.7|3162.86|3162.86|3162.86|3162.86|3162.66|3162.66|0
1626075720000|2021-07-12 07:42:00|3162.18|3162.18|3162|3162|3162.18|3162.18|3162|3162|0
1626075730000|2021-07-12 07:42:10|3161.9|3161.9|3162.24|3162.24|3162.24|3162.24|3161.9|3161.9|0
1626075740000|2021-07-12 07:42:20|3162.34|3162.34|3162.26|3162.26|3162.34|3162.34|3162.26|3162.26|0
1626075750000|2021-07-12 07:42:30|3161.92|3161.92|3161.83|3161.83|3161.92|3161.92|3161.83|3161.83|0
1626075760000|2021-07-12 07:42:40|3161.88|3161.88|3161.54|3161.54|3161.88|3161.88|3161.54|3161.54|0
1626075770000|2021-07-12 07:42:50|3161.48|3161.48|3162.73|3162.73|3162.73|3162.73|3161.48|3161.48|0
1626075780000|2021-07-12 07:43:00|3162.77|3162.77|3162.77|3162.77|3162.77|3162.77|3162.77|3162.77|0
1626075790000|2021-07-12 07:43:10|3163.01|3163.01|3162.94|3162.94|3163.01|3163.01|3162.86|3162.86|0
1626075820000|2021-07-12 07:43:40|3162.86|3162.86|3162.97|3162.97|3163.03|3163.03|3162.86|3162.86|0
1626075840000|2021-07-12 07:44:00|3163.31|3163.31|3163.68|3163.68|3163.68|3163.68|3163.31|3163.31|0
1626075850000|2021-07-12 07:44:10|3163.76|3163.76|3163.99|3163.99|3164.33|3164.33|3163.76|3163.76|0
1626075860000|2021-07-12 07:44:20|3163.81|3163.81|3163.71|3163.71|3163.81|3163.81|3163.71|3163.71|0
1626075880000|2021-07-12 07:44:40|3163.62|3163.62|3163.7|3163.7|3163.7|3163.7|3163.62|3163.62|0
1626075890000|2021-07-12 07:44:50|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|0
1626075900000|2021-07-12 07:45:00|3164.08|3164.08|3164.46|3164.46|3164.46|3164.46|3164.08|3164.08|0
1626075910000|2021-07-12 07:45:10|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|0
1626075920000|2021-07-12 07:45:20|3164.43|3164.43|3164.43|3164.43|3164.43|3164.43|3164.43|3164.43|0
1626075930000|2021-07-12 07:45:30|3164.27|3164.27|3164.01|3164.01|3164.27|3164.27|3164.01|3164.01|0
1626075940000|2021-07-12 07:45:40|3164.12|3164.12|3164.56|3164.56|3164.56|3164.56|3164.12|3164.12|0
1626075950000|2021-07-12 07:45:50|3164.46|3164.46|3164.46|3164.46|3164.46|3164.46|3164.46|3164.46|0
1626075960000|2021-07-12 07:46:00|3164.13|3164.13|3163.79|3163.79|3164.13|3164.13|3163.79|3163.79|0
1626075970000|2021-07-12 07:46:10|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|0
1626075990000|2021-07-12 07:46:30|3163.56|3163.56|3163.45|3163.45|3163.56|3163.56|3163.45|3163.45|0
1626076000000|2021-07-12 07:46:40|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|0
1626076010000|2021-07-12 07:46:50|3163.65|3163.65|3163.74|3163.74|3163.74|3163.74|3163.65|3163.65|0
1626076030000|2021-07-12 07:47:10|3163.9|3163.9|3164.07|3164.07|3164.07|3164.07|3163.9|3163.9|0
1626076040000|2021-07-12 07:47:20|3164.35|3164.35|3165.06|3165.06|3165.15|3165.15|3164.35|3164.35|0
1626076050000|2021-07-12 07:47:30|3165.07|3165.07|3167.71|3167.71|3167.71|3167.71|3165.07|3165.07|0
1626076060000|2021-07-12 07:47:40|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|0
1626076070000|2021-07-12 07:47:50|3167.71|3167.71|3167.79|3167.79|3167.79|3167.79|3167.71|3167.71|0
1626076080000|2021-07-12 07:48:00|3167.87|3167.87|3167.87|3167.87|3167.87|3167.87|3167.87|3167.87|0
1626076110000|2021-07-12 07:48:30|3168.07|3168.07|3168.07|3168.07|3168.14|3168.14|3168.07|3168.07|0
1626076130000|2021-07-12 07:48:50|3168.24|3168.24|3168.71|3168.71|3168.71|3168.71|3168.24|3168.24|0
1626076140000|2021-07-12 07:49:00|3168.6|3168.6|3168.6|3168.6|3168.6|3168.6|3168.6|3168.6|0
1626076150000|2021-07-12 07:49:10|3168.5|3168.5|3168.5|3168.5|3168.5|3168.5|3168.5|3168.5|0
1626076160000|2021-07-12 07:49:20|3168.59|3168.59|3168.59|3168.59|3168.59|3168.59|3168.59|3168.59|0
1626076180000|2021-07-12 07:49:40|3168.71|3168.71|3168.81|3168.81|3168.81|3168.81|3168.71|3168.71|0
1626076190000|2021-07-12 07:49:50|3168.99|3168.99|3168.99|3168.99|3168.99|3168.99|3168.99|3168.99|0
1626076200000|2021-07-12 07:50:00|3169.08|3169.08|3168.57|3168.57|3169.08|3169.08|3168.57|3168.57|0
1626076210000|2021-07-12 07:50:10|3168.49|3168.49|3166.68|3166.68|3168.49|3168.49|3166.68|3166.68|0
1626076220000|2021-07-12 07:50:20|3166.59|3166.59|3166.19|3166.19|3166.59|3166.59|3166.19|3166.19|0
1626076240000|2021-07-12 07:50:40|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|0
1626076250000|2021-07-12 07:50:50|3166.11|3166.11|3166.16|3166.16|3166.16|3166.16|3166.11|3166.11|0
1626076260000|2021-07-12 07:51:00|3166.09|3166.09|3165.86|3165.86|3166.09|3166.09|3165.86|3165.86|0
1626076270000|2021-07-12 07:51:10|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|0
1626076280000|2021-07-12 07:51:20|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|0
1626076290000|2021-07-12 07:51:30|3165.33|3165.33|3165.15|3165.15|3165.33|3165.33|3164.99|3164.99|0
1626076300000|2021-07-12 07:51:40|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|0
1626076320000|2021-07-12 07:52:00|3165.15|3165.15|3165.68|3165.68|3165.89|3165.89|3165.15|3165.15|0
1626076330000|2021-07-12 07:52:10|3166.02|3166.02|3165.81|3165.81|3166.02|3166.02|3165.81|3165.81|0
1626076340000|2021-07-12 07:52:20|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|0
1626076380000|2021-07-12 07:53:00|3165.7|3165.7|3165.62|3165.62|3165.7|3165.7|3165.54|3165.54|0
1626076390000|2021-07-12 07:53:10|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|0
1626076400000|2021-07-12 07:53:20|3165.87|3165.87|3165.71|3165.71|3165.87|3165.87|3165.71|3165.71|0
1626076420000|2021-07-12 07:53:40|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|0
1626076430000|2021-07-12 07:53:50|3165.57|3165.57|3165.57|3165.57|3165.57|3165.57|3165.57|3165.57|0
1626076440000|2021-07-12 07:54:00|3165.49|3165.49|3165.08|3165.08|3165.59|3165.59|3165.08|3165.08|0
1626076450000|2021-07-12 07:54:10|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|0
1626076460000|2021-07-12 07:54:20|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|0
1626076470000|2021-07-12 07:54:30|3165.45|3165.45|3165.35|3165.35|3165.45|3165.45|3165.35|3165.35|0
1626076480000|2021-07-12 07:54:40|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|0
1626076510000|2021-07-12 07:55:10|3165.73|3165.73|3165.73|3165.73|3165.73|3165.73|3165.73|3165.73|0
1626076540000|2021-07-12 07:55:40|3165.92|3165.92|3165.92|3165.92|3165.92|3165.92|3165.92|3165.92|0
1626076550000|2021-07-12 07:55:50|3166.09|3166.09|3166.09|3166.09|3166.09|3166.09|3166.09|3166.09|0
1626076570000|2021-07-12 07:56:10|3166.3|3166.3|3166.51|3166.51|3166.51|3166.51|3166.3|3166.3|0
1626076600000|2021-07-12 07:56:40|3166.6|3166.6|3166.82|3166.82|3166.82|3166.82|3166.6|3166.6|0
1626076610000|2021-07-12 07:56:50|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|0
1626076630000|2021-07-12 07:57:10|3167.14|3167.14|3167.21|3167.21|3167.21|3167.21|3167.14|3167.14|0
1626076640000|2021-07-12 07:57:20|3167.55|3167.55|3167.55|3167.55|3167.55|3167.55|3167.55|3167.55|0
1626076670000|2021-07-12 07:57:50|3167.21|3167.21|3167.16|3167.16|3167.21|3167.21|3167.16|3167.16|0
1626076680000|2021-07-12 07:58:00|3166.82|3166.82|3166.06|3166.06|3166.82|3166.82|3166.06|3166.06|0
1626076690000|2021-07-12 07:58:10|3165.96|3165.96|3165.57|3165.57|3165.96|3165.96|3165.57|3165.57|0
1626076720000|2021-07-12 07:58:40|3165.41|3165.41|3165.41|3165.41|3165.41|3165.41|3165.41|3165.41|0
1626076730000|2021-07-12 07:58:50|3165.49|3165.49|3165.14|3165.14|3165.49|3165.49|3165.14|3165.14|0
1626076770000|2021-07-12 07:59:30|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|0
1626076790000|2021-07-12 07:59:50|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|0
1626076800000|2021-07-12 08:00:00|3164.78|3164.78|3164.44|3164.44|3164.78|3164.78|3164.44|3164.44|0
1626076810000|2021-07-12 08:00:10|3164.24|3164.24|3164.44|3164.44|3164.44|3164.44|3164.24|3164.24|0
1626076840000|2021-07-12 08:00:40|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|0
1626076850000|2021-07-12 08:00:50|3164.67|3164.67|3165.02|3165.02|3165.02|3165.02|3164.67|3164.67|0
1626076860000|2021-07-12 08:01:00|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|0
1626076870000|2021-07-12 08:01:10|3165.26|3165.26|3165.33|3165.33|3165.33|3165.33|3165.26|3165.26|0
1626076890000|2021-07-12 08:01:30|3165.67|3165.67|3165.95|3165.95|3165.95|3165.95|3165.67|3165.67|0
1626076900000|2021-07-12 08:01:40|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|0
1626076910000|2021-07-12 08:01:50|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|0
1626076920000|2021-07-12 08:02:00|3165.64|3165.64|3165.78|3165.78|3165.78|3165.78|3165.64|3165.64|0
1626076950000|2021-07-12 08:02:30|3166.15|3166.15|3166.23|3166.23|3166.23|3166.23|3166.15|3166.15|0
1626076960000|2021-07-12 08:02:40|3166.33|3166.33|3166.77|3166.77|3166.77|3166.77|3166.33|3166.33|0
1626076970000|2021-07-12 08:02:50|3167.11|3167.11|3167.52|3167.52|3167.52|3167.52|3167.11|3167.11|0
1626076980000|2021-07-12 08:03:00|3167.62|3167.62|3167.84|3167.84|3167.84|3167.84|3167.62|3167.62|0
1626076990000|2021-07-12 08:03:10|3167.95|3167.95|3167.95|3167.95|3167.95|3167.95|3167.95|3167.95|0
1626077000000|2021-07-12 08:03:20|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|0
1626077010000|2021-07-12 08:03:30|3168.71|3168.71|3168.81|3168.81|3168.81|3168.81|3168.71|3168.71|0
1626077030000|2021-07-12 08:03:50|3169.21|3169.21|3169.1|3169.1|3169.21|3169.21|3169.1|3169.1|0
1626077060000|2021-07-12 08:04:20|3169.43|3169.43|3169.43|3169.43|3169.43|3169.43|3169.43|3169.43|0
1626077070000|2021-07-12 08:04:30|3169.34|3169.34|3169.27|3169.27|3169.34|3169.34|3169.27|3169.27|0
1626077100000|2021-07-12 08:05:00|3169.46|3169.46|3169.39|3169.39|3169.46|3169.46|3169.39|3169.39|0
1626077110000|2021-07-12 08:05:10|3169.46|3169.46|3169.48|3169.48|3169.56|3169.56|3169.46|3169.46|0
1626077120000|2021-07-12 08:05:20|3169.57|3169.57|3169.15|3169.15|3169.57|3169.57|3169.15|3169.15|0
1626077130000|2021-07-12 08:05:30|3169.07|3169.07|3167.43|3167.43|3169.22|3169.22|3167.43|3167.43|0
1626077140000|2021-07-12 08:05:40|3167.09|3167.09|3166.59|3166.59|3167.09|3167.09|3166.59|3166.59|0
1626077150000|2021-07-12 08:05:50|3166.47|3166.47|3165.72|3165.72|3166.47|3166.47|3165.72|3165.72|0
1626077160000|2021-07-12 08:06:00|3165.41|3165.41|3163.78|3163.78|3165.41|3165.41|3163.78|3163.78|0
1626077170000|2021-07-12 08:06:10|3163.63|3163.63|3163.68|3163.68|3163.68|3163.68|3163.63|3163.63|0
1626077180000|2021-07-12 08:06:20|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|0
1626077210000|2021-07-12 08:06:50|3163.21|3163.21|3163.21|3163.21|3163.21|3163.21|3163.21|3163.21|0
1626077220000|2021-07-12 08:07:00|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|0
1626077240000|2021-07-12 08:07:20|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|0
1626077250000|2021-07-12 08:07:30|3163.4|3163.4|3163.4|3163.4|3163.4|3163.4|3163.4|3163.4|0
1626077260000|2021-07-12 08:07:40|3163.58|3163.58|3163.61|3163.61|3163.71|3163.71|3163.45|3163.45|0
1626077270000|2021-07-12 08:07:50|3163.89|3163.89|3163.55|3163.55|3163.89|3163.89|3163.55|3163.55|0
1626077280000|2021-07-12 08:08:00|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|0
1626077290000|2021-07-12 08:08:10|3163.48|3163.48|3163.39|3163.39|3163.48|3163.48|3163.39|3163.39|0
1626077300000|2021-07-12 08:08:20|3163.3|3163.3|3164.04|3164.04|3164.04|3164.04|3163.3|3163.3|0
1626077320000|2021-07-12 08:08:40|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|0
1626077340000|2021-07-12 08:09:00|3164.41|3164.41|3164.86|3164.86|3164.99|3164.99|3164.41|3164.41|0
1626077350000|2021-07-12 08:09:10|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|0
1626077360000|2021-07-12 08:09:20|3165.06|3165.06|3165.16|3165.16|3165.16|3165.16|3165.06|3165.06|0
1626077370000|2021-07-12 08:09:30|3165.25|3165.25|3165.35|3165.35|3165.35|3165.35|3165.25|3165.25|0
1626077400000|2021-07-12 08:10:00|3165.54|3165.54|3165.54|3165.54|3165.54|3165.54|3165.54|3165.54|0
1626077410000|2021-07-12 08:10:10|3165.75|3165.75|3165.93|3165.93|3165.93|3165.93|3165.75|3165.75|0
1626077420000|2021-07-12 08:10:20|3166.05|3166.05|3166.14|3166.14|3166.14|3166.14|3166.05|3166.05|0
1626077470000|2021-07-12 08:11:10|3166.06|3166.06|3166.06|3166.06|3166.06|3166.06|3166.06|3166.06|0
1626077480000|2021-07-12 08:11:20|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|0
1626077500000|2021-07-12 08:11:40|3166.14|3166.14|3165.75|3165.75|3166.14|3166.14|3165.69|3165.69|0
1626077590000|2021-07-12 08:13:10|3165.7|3165.7|3165.7|3165.7|3165.7|3165.7|3165.7|3165.7|0
1626077610000|2021-07-12 08:13:30|3165.62|3165.62|3165.95|3165.95|3165.95|3165.95|3165.62|3165.62|0
1626077630000|2021-07-12 08:13:50|3166.13|3166.13|3166.13|3166.13|3166.13|3166.13|3166.13|3166.13|0
1626077640000|2021-07-12 08:14:00|3166.18|3166.18|3166.18|3166.18|3166.18|3166.18|3166.18|3166.18|0
1626077650000|2021-07-12 08:14:10|3166.29|3166.29|3167.02|3167.02|3167.02|3167.02|3166.18|3166.18|0
1626077660000|2021-07-12 08:14:20|3167.36|3167.36|3167.36|3167.36|3167.36|3167.36|3167.36|3167.36|0
1626077670000|2021-07-12 08:14:30|3167.45|3167.45|3167.45|3167.45|3167.45|3167.45|3167.45|3167.45|0
1626077680000|2021-07-12 08:14:40|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|0
1626077700000|2021-07-12 08:15:00|3167.65|3167.65|3167.69|3167.69|3167.69|3167.69|3167.65|3167.65|0
1626077710000|2021-07-12 08:15:10|3167.58|3167.58|3167.39|3167.39|3167.58|3167.58|3167.39|3167.39|0
1626077720000|2021-07-12 08:15:20|3167.45|3167.45|3167.61|3167.61|3167.61|3167.61|3167.45|3167.45|0
1626077730000|2021-07-12 08:15:30|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|0
1626077780000|2021-07-12 08:16:20|3167.22|3167.22|3167.22|3167.22|3167.22|3167.22|3167.22|3167.22|0
1626077800000|2021-07-12 08:16:40|3167.32|3167.32|3167.52|3167.52|3167.52|3167.52|3167.32|3167.32|0
1626077810000|2021-07-12 08:16:50|3168.3|3168.3|3168.38|3168.38|3168.38|3168.38|3168.3|3168.3|0
1626077820000|2021-07-12 08:17:00|3168.5|3168.5|3168.5|3168.5|3168.5|3168.5|3168.5|3168.5|0
1626077830000|2021-07-12 08:17:10|3168.84|3168.84|3168.84|3168.84|3168.84|3168.84|3168.84|3168.84|0
1626077850000|2021-07-12 08:17:30|3168.89|3168.89|3169.01|3169.01|3169.01|3169.01|3168.89|3168.89|0
1626077860000|2021-07-12 08:17:40|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|0
1626077870000|2021-07-12 08:17:50|3169.2|3169.2|3168.86|3168.86|3169.2|3169.2|3168.86|3168.86|0
1626077880000|2021-07-12 08:18:00|3169.05|3169.05|3169.25|3169.25|3169.25|3169.25|3169.05|3169.05|0
1626077890000|2021-07-12 08:18:10|3169.34|3169.34|3169.34|3169.34|3169.34|3169.34|3169.34|3169.34|0
1626077920000|2021-07-12 08:18:40|3169.42|3169.42|3169.42|3169.42|3169.42|3169.42|3169.42|3169.42|0
1626077940000|2021-07-12 08:19:00|3169.54|3169.54|3169.45|3169.45|3169.54|3169.54|3169.45|3169.45|0
1626077960000|2021-07-12 08:19:20|3169.37|3169.37|3169.37|3169.37|3169.37|3169.37|3169.37|3169.37|0
1626077970000|2021-07-12 08:19:30|3169.44|3169.44|3169.37|3169.37|3169.44|3169.44|3169.37|3169.37|0
1626077980000|2021-07-12 08:19:40|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|0
1626077990000|2021-07-12 08:19:50|3169.48|3169.48|3169.48|3169.48|3169.48|3169.48|3169.48|3169.48|0
1626078010000|2021-07-12 08:20:10|3169.54|3169.54|3167.48|3167.48|3169.54|3169.54|3167.48|3167.48|0
1626078020000|2021-07-12 08:20:20|3166.8|3166.8|3166.88|3166.88|3166.88|3166.88|3166.8|3166.8|0
1626078030000|2021-07-12 08:20:30|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|0
1626078050000|2021-07-12 08:20:50|3167.48|3167.48|3167.48|3167.48|3167.48|3167.48|3167.48|3167.48|0
1626078060000|2021-07-12 08:21:00|3167.66|3167.66|3167.73|3167.73|3167.79|3167.79|3167.66|3167.66|0
1626078080000|2021-07-12 08:21:20|3167.8|3167.8|3167.8|3167.8|3167.8|3167.8|3167.8|3167.8|0
1626078110000|2021-07-12 08:21:50|3167.71|3167.71|3167.71|3167.71|3167.71|3167.71|3167.71|3167.71|0
1626078160000|2021-07-12 08:22:40|3167.69|3167.69|3167.69|3167.69|3167.69|3167.69|3167.69|3167.69|0
1626078180000|2021-07-12 08:23:00|3167.9|3167.9|3167.9|3167.9|3167.9|3167.9|3167.9|3167.9|0
1626078190000|2021-07-12 08:23:10|3167.81|3167.81|3167.9|3167.9|3167.9|3167.9|3167.81|3167.81|0
1626078200000|2021-07-12 08:23:20|3167.78|3167.78|3167.94|3167.94|3167.94|3167.94|3167.78|3167.78|0
1626078240000|2021-07-12 08:24:00|3167.57|3167.57|3167.65|3167.65|3167.65|3167.65|3167.57|3167.57|0
1626078290000|2021-07-12 08:24:50|3167.57|3167.57|3167.66|3167.66|3167.66|3167.66|3167.57|3167.57|0
1626078300000|2021-07-12 08:25:00|3167.46|3167.46|3167.38|3167.38|3167.46|3167.46|3167.38|3167.38|0
1626078310000|2021-07-12 08:25:10|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|0
1626078320000|2021-07-12 08:25:20|3167.38|3167.38|3166.37|3166.37|3167.38|3167.38|3166.37|3166.37|0
1626078330000|2021-07-12 08:25:30|3166.21|3166.21|3166.06|3166.06|3166.21|3166.21|3166.06|3166.06|0
1626078340000|2021-07-12 08:25:40|3166.17|3166.17|3166.43|3166.43|3166.43|3166.43|3166.17|3166.17|0
1626078360000|2021-07-12 08:26:00|3166.51|3166.51|3166.62|3166.62|3166.62|3166.62|3166.51|3166.51|0
1626078390000|2021-07-12 08:26:30|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|0
1626078410000|2021-07-12 08:26:50|3167|3167|3167|3167|3167|3167|3167|3167|0
1626078420000|2021-07-12 08:27:00|3167.08|3167.08|3169.08|3169.08|3169.08|3169.08|3167.08|3167.08|0
1626078430000|2021-07-12 08:27:10|3169.15|3169.15|3169.95|3169.95|3169.95|3169.95|3169.15|3169.15|0
1626078440000|2021-07-12 08:27:20|3169.87|3169.87|3169.8|3169.8|3169.87|3169.87|3169.8|3169.8|0
1626078470000|2021-07-12 08:27:50|3169.98|3169.98|3169.98|3169.98|3169.98|3169.98|3169.98|3169.98|0
1626078480000|2021-07-12 08:28:00|3169.3|3169.3|3169.46|3169.46|3169.64|3169.64|3169.3|3169.3|0
1626078490000|2021-07-12 08:28:10|3169.54|3169.54|3169.54|3169.54|3169.54|3169.54|3169.54|3169.54|0
1626078520000|2021-07-12 08:28:40|3169.36|3169.36|3169.31|3169.31|3169.36|3169.36|3169.31|3169.31|0
1626078540000|2021-07-12 08:29:00|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|0
1626078600000|2021-07-12 08:30:00|3169.07|3169.07|3168.97|3168.97|3169.07|3169.07|3168.97|3168.97|0
1626078610000|2021-07-12 08:30:10|3169.08|3169.08|3168.84|3168.84|3169.08|3169.08|3168.84|3168.84|0
1626078620000|2021-07-12 08:30:20|3168.91|3168.91|3168.91|3168.91|3168.91|3168.91|3168.91|3168.91|0
1626078650000|2021-07-12 08:30:50|3168.99|3168.99|3168.99|3168.99|3168.99|3168.99|3168.99|3168.99|0
1626078680000|2021-07-12 08:31:20|3169.07|3169.07|3169.25|3169.25|3169.25|3169.25|3169.07|3169.07|0
1626078690000|2021-07-12 08:31:30|3169.46|3169.46|3169.54|3169.54|3169.54|3169.54|3169.46|3169.46|0
1626078700000|2021-07-12 08:31:40|3169.93|3169.93|3170.09|3170.09|3170.09|3170.09|3169.93|3169.93|0
1626078730000|2021-07-12 08:32:10|3170.1|3170.1|3170.1|3170.1|3170.1|3170.1|3170.1|3170.1|0
1626078760000|2021-07-12 08:32:40|3170.22|3170.22|3170.22|3170.22|3170.22|3170.22|3170.22|3170.22|0
1626078770000|2021-07-12 08:32:50|3170.1|3170.1|3170.35|3170.35|3170.35|3170.35|3170.1|3170.1|0
1626078790000|2021-07-12 08:33:10|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|0
1626078800000|2021-07-12 08:33:20|3170.19|3170.19|3170.22|3170.22|3170.3|3170.3|3170.19|3170.19|0
1626078830000|2021-07-12 08:33:50|3170.3|3170.3|3170.3|3170.3|3170.3|3170.3|3170.3|3170.3|0
1626078850000|2021-07-12 08:34:10|3170.18|3170.18|3170.18|3170.18|3170.18|3170.18|3170.18|3170.18|0
1626078860000|2021-07-12 08:34:20|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|0
1626078880000|2021-07-12 08:34:40|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|0
1626078890000|2021-07-12 08:34:50|3170.42|3170.42|3170.64|3170.64|3170.64|3170.64|3170.42|3170.42|0
1626078900000|2021-07-12 08:35:00|3170.69|3170.69|3170.93|3170.93|3171.27|3171.27|3170.67|3170.67|0
1626078910000|2021-07-12 08:35:10|3170.99|3170.99|3170.86|3170.86|3171.01|3171.01|3170.86|3170.86|0
1626078920000|2021-07-12 08:35:20|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|0
1626078930000|2021-07-12 08:35:30|3170.76|3170.76|3170.76|3170.76|3170.76|3170.76|3170.76|3170.76|0
1626078940000|2021-07-12 08:35:40|3170.5|3170.5|3170.37|3170.37|3170.55|3170.55|3170.37|3170.37|0
1626078950000|2021-07-12 08:35:50|3170.45|3170.45|3170.25|3170.25|3170.45|3170.45|3170.25|3170.25|0
1626078960000|2021-07-12 08:36:00|3170.36|3170.36|3170.36|3170.36|3170.36|3170.36|3170.36|3170.36|0
1626078970000|2021-07-12 08:36:10|3170.04|3170.04|3170.04|3170.04|3170.04|3170.04|3170.04|3170.04|0
1626078980000|2021-07-12 08:36:20|3170.19|3170.19|3170.11|3170.11|3170.19|3170.19|3170.11|3170.11|0
1626079000000|2021-07-12 08:36:40|3170.24|3170.24|3170.31|3170.31|3170.31|3170.31|3170.24|3170.24|0
1626079010000|2021-07-12 08:36:50|3170.42|3170.42|3170.39|3170.39|3170.42|3170.42|3170.31|3170.31|0
1626079020000|2021-07-12 08:37:00|3170.6|3170.6|3170.6|3170.6|3170.6|3170.6|3170.6|3170.6|0
1626079030000|2021-07-12 08:37:10|3170.53|3170.53|3170.42|3170.42|3170.53|3170.53|3170.42|3170.42|0
1626079040000|2021-07-12 08:37:20|3170.57|3170.57|3170.65|3170.65|3170.65|3170.65|3170.57|3170.57|0
1626079060000|2021-07-12 08:37:40|3170.61|3170.61|3170.61|3170.61|3170.61|3170.61|3170.61|3170.61|0
1626079070000|2021-07-12 08:37:50|3170.63|3170.63|3170.76|3170.76|3170.76|3170.76|3170.63|3170.63|0
1626079080000|2021-07-12 08:38:00|3170.74|3170.74|3170.69|3170.69|3170.74|3170.74|3170.69|3170.69|0
1626079090000|2021-07-12 08:38:10|3170.75|3170.75|3171.16|3171.16|3171.16|3171.16|3170.75|3170.75|0
1626079100000|2021-07-12 08:38:20|3170.82|3170.82|3170.82|3170.82|3170.82|3170.82|3170.82|3170.82|0
1626079110000|2021-07-12 08:38:30|3170.86|3170.86|3171.19|3171.19|3171.19|3171.19|3170.86|3170.86|0
1626079120000|2021-07-12 08:38:40|3171.36|3171.36|3171.36|3171.36|3171.36|3171.36|3171.36|3171.36|0
1626079140000|2021-07-12 08:39:00|3171.7|3171.7|3171.7|3171.7|3171.7|3171.7|3171.7|3171.7|0
1626079150000|2021-07-12 08:39:10|3171.65|3171.65|3171.57|3171.57|3171.65|3171.65|3171.57|3171.57|0
1626079170000|2021-07-12 08:39:30|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|0
1626079180000|2021-07-12 08:39:40|3171.43|3171.43|3170.6|3170.6|3171.43|3171.43|3170.6|3170.6|0
1626079190000|2021-07-12 08:39:50|3170.48|3170.48|3170.38|3170.38|3170.48|3170.48|3170.38|3170.38|0
1626079200000|2021-07-12 08:40:00|3170.27|3170.27|3169.75|3169.75|3170.27|3170.27|3169.75|3169.75|0
1626079210000|2021-07-12 08:40:10|3169.84|3169.84|3169.84|3169.84|3169.84|3169.84|3169.84|3169.84|0
1626079220000|2021-07-12 08:40:20|3170.18|3170.18|3168.67|3168.67|3170.18|3170.18|3168.67|3168.67|0
1626079230000|2021-07-12 08:40:30|3168.58|3168.58|3168.58|3168.58|3168.58|3168.58|3168.58|3168.58|0
1626079260000|2021-07-12 08:41:00|3168.5|3168.5|3168.35|3168.35|3168.5|3168.5|3168.35|3168.35|0
1626079280000|2021-07-12 08:41:20|3168.69|3168.69|3169.08|3169.08|3169.11|3169.11|3168.69|3168.69|0
1626079290000|2021-07-12 08:41:30|3168.74|3168.74|3168.74|3168.74|3168.74|3168.74|3168.74|3168.74|0
1626079310000|2021-07-12 08:41:50|3168.53|3168.53|3168.48|3168.48|3168.53|3168.53|3168.48|3168.48|0
1626079340000|2021-07-12 08:42:20|3168.38|3168.38|3168.1|3168.1|3168.38|3168.38|3168.1|3168.1|0
1626079350000|2021-07-12 08:42:30|3168.02|3168.02|3167.94|3167.94|3168.02|3168.02|3167.93|3167.93|0
1626079360000|2021-07-12 08:42:40|3167.9|3167.9|3167.9|3167.9|3167.9|3167.9|3167.9|3167.9|0
1626079370000|2021-07-12 08:42:50|3167.8|3167.8|3167.63|3167.63|3167.8|3167.8|3167.63|3167.63|0
1626079380000|2021-07-12 08:43:00|3167.57|3167.57|3166.66|3166.66|3167.57|3167.57|3166.66|3166.66|0
1626079400000|2021-07-12 08:43:20|3166.81|3166.81|3166.92|3166.92|3166.92|3166.92|3166.81|3166.81|0
1626079420000|2021-07-12 08:43:40|3167.26|3167.26|3167.26|3167.26|3167.26|3167.26|3167.26|3167.26|0
1626079440000|2021-07-12 08:44:00|3167.35|3167.35|3167.35|3167.35|3167.35|3167.35|3167.35|3167.35|0
1626079460000|2021-07-12 08:44:20|3167.13|3167.13|3167.74|3167.74|3167.74|3167.74|3167.13|3167.13|0
1626079470000|2021-07-12 08:44:30|3168.08|3168.08|3168.66|3168.66|3168.66|3168.66|3168.08|3168.08|0
1626079480000|2021-07-12 08:44:40|3168.75|3168.75|3168.75|3168.75|3168.75|3168.75|3168.75|3168.75|0
1626079500000|2021-07-12 08:45:00|3168.84|3168.84|3167.84|3167.84|3168.84|3168.84|3167.84|3167.84|0
1626079510000|2021-07-12 08:45:10|3167.82|3167.82|3167.82|3167.82|3167.82|3167.82|3167.82|3167.82|0
1626079520000|2021-07-12 08:45:20|3167.71|3167.71|3168.04|3168.04|3168.04|3168.04|3167.71|3167.71|0
1626079540000|2021-07-12 08:45:40|3167.71|3167.71|3167.78|3167.78|3167.78|3167.78|3167.71|3167.71|0
1626079570000|2021-07-12 08:46:10|3167.69|3167.69|3167.65|3167.65|3167.69|3167.69|3167.65|3167.65|0
1626079580000|2021-07-12 08:46:20|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|0
1626079600000|2021-07-12 08:46:40|3167.89|3167.89|3167.77|3167.77|3167.89|3167.89|3167.77|3167.77|0
1626079620000|2021-07-12 08:47:00|3167.83|3167.83|3167.63|3167.63|3167.83|3167.83|3167.63|3167.63|0
1626079640000|2021-07-12 08:47:20|3167.45|3167.45|3167.37|3167.37|3167.45|3167.45|3167.37|3167.37|0
1626079650000|2021-07-12 08:47:30|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|0
1626079660000|2021-07-12 08:47:40|3167.39|3167.39|3167.28|3167.28|3167.39|3167.39|3167.23|3167.23|0
1626079680000|2021-07-12 08:48:00|3167.07|3167.07|3167.07|3167.07|3167.07|3167.07|3167.07|3167.07|0
1626079700000|2021-07-12 08:48:20|3167.26|3167.26|3166.93|3166.93|3167.26|3167.26|3166.93|3166.93|0
1626079720000|2021-07-12 08:48:40|3166.59|3166.59|3166.56|3166.56|3166.61|3166.61|3166.56|3166.56|0
1626079740000|2021-07-12 08:49:00|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|0
1626079770000|2021-07-12 08:49:30|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|0
1626079800000|2021-07-12 08:50:00|3166.63|3166.63|3166.71|3166.71|3166.71|3166.71|3166.63|3166.63|0
1626079810000|2021-07-12 08:50:10|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|0
1626079820000|2021-07-12 08:50:20|3166.67|3166.67|3166.28|3166.28|3166.67|3166.67|3166.28|3166.28|0
1626079860000|2021-07-12 08:51:00|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|0
1626079870000|2021-07-12 08:51:10|3165.57|3165.57|3164.83|3164.83|3165.65|3165.65|3164.83|3164.83|0
1626079880000|2021-07-12 08:51:20|3164.63|3164.63|3164.39|3164.39|3164.63|3164.63|3164.39|3164.39|0
1626079920000|2021-07-12 08:52:00|3164.31|3164.31|3164.27|3164.27|3164.31|3164.31|3164.18|3164.18|0
1626079930000|2021-07-12 08:52:10|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|0
1626079940000|2021-07-12 08:52:20|3164.08|3164.08|3163.85|3163.85|3164.08|3164.08|3163.85|3163.85|0
1626079950000|2021-07-12 08:52:30|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|0
1626079970000|2021-07-12 08:52:50|3163.65|3163.65|3163.71|3163.71|3163.71|3163.71|3163.65|3163.65|0
1626079980000|2021-07-12 08:53:00|3163.64|3163.64|3162.98|3162.98|3163.64|3163.64|3162.98|3162.98|0
1626079990000|2021-07-12 08:53:10|3163.07|3163.07|3163.43|3163.43|3163.43|3163.43|3163.07|3163.07|0
1626080000000|2021-07-12 08:53:20|3163.76|3163.76|3163.76|3163.76|3163.76|3163.76|3163.76|3163.76|0
1626080010000|2021-07-12 08:53:30|3164.08|3164.08|3164.45|3164.45|3164.45|3164.45|3164.08|3164.08|0
1626080040000|2021-07-12 08:54:00|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|0
1626080080000|2021-07-12 08:54:40|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|0
1626080100000|2021-07-12 08:55:00|3164.68|3164.68|3163.99|3163.99|3164.68|3164.68|3163.99|3163.99|0
1626080110000|2021-07-12 08:55:10|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|0
1626080120000|2021-07-12 08:55:20|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|0
1626080130000|2021-07-12 08:55:30|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|0
1626080150000|2021-07-12 08:55:50|3164.13|3164.13|3164.29|3164.29|3164.29|3164.29|3164.13|3164.13|0
1626080170000|2021-07-12 08:56:10|3164.37|3164.37|3164.45|3164.45|3164.45|3164.45|3164.37|3164.37|0
1626080210000|2021-07-12 08:56:50|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|0
1626080230000|2021-07-12 08:57:10|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|0
1626080250000|2021-07-12 08:57:30|3164.85|3164.85|3164.78|3164.78|3164.85|3164.85|3164.78|3164.78|0
1626080260000|2021-07-12 08:57:40|3164.86|3164.86|3165.39|3165.39|3165.39|3165.39|3164.86|3164.86|0
1626080270000|2021-07-12 08:57:50|3165.48|3165.48|3165.75|3165.75|3165.75|3165.75|3165.48|3165.48|0
1626080280000|2021-07-12 08:58:00|3166.09|3166.09|3166.09|3166.09|3166.09|3166.09|3166.09|3166.09|0
1626080300000|2021-07-12 08:58:20|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|0
1626080320000|2021-07-12 08:58:40|3166.32|3166.32|3166.32|3166.32|3166.32|3166.32|3166.32|3166.32|0
1626080350000|2021-07-12 08:59:10|3165.98|3165.98|3166.1|3166.1|3166.1|3166.1|3165.98|3165.98|0
1626080380000|2021-07-12 08:59:40|3166.28|3166.28|3166.49|3166.49|3166.49|3166.49|3166.28|3166.28|0
1626080390000|2021-07-12 08:59:50|3166.28|3166.28|3166.2|3166.2|3166.28|3166.28|3166.2|3166.2|0
1626080400000|2021-07-12 09:00:00|3165.99|3165.99|3165.99|3165.99|3165.99|3165.99|3165.99|3165.99|0
1626080410000|2021-07-12 09:00:10|3166.07|3166.07|3165.96|3165.96|3166.07|3166.07|3165.96|3165.96|0
1626080420000|2021-07-12 09:00:20|3165.89|3165.89|3165.89|3165.89|3165.89|3165.89|3165.89|3165.89|0
1626080430000|2021-07-12 09:00:30|3165.73|3165.73|3165.73|3165.73|3165.73|3165.73|3165.73|3165.73|0
1626080440000|2021-07-12 09:00:40|3165.53|3165.53|3165.01|3165.01|3165.53|3165.53|3164.5|3164.5|0
1626080490000|2021-07-12 09:01:30|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|0
1626080520000|2021-07-12 09:02:00|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|0
1626080530000|2021-07-12 09:02:10|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|0
1626080550000|2021-07-12 09:02:30|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|0
1626080560000|2021-07-12 09:02:40|3164.95|3164.95|3165.06|3165.06|3165.06|3165.06|3164.95|3164.95|0
1626080570000|2021-07-12 09:02:50|3165.14|3165.14|3164.83|3164.83|3165.14|3165.14|3164.83|3164.83|0
1626080630000|2021-07-12 09:03:50|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|0
1626080650000|2021-07-12 09:04:10|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|0
1626080660000|2021-07-12 09:04:20|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|0
1626080670000|2021-07-12 09:04:30|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|0
1626080710000|2021-07-12 09:05:10|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|0
1626080720000|2021-07-12 09:05:20|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|0
1626080740000|2021-07-12 09:05:40|3164.67|3164.67|3164.63|3164.63|3164.67|3164.67|3164.63|3164.63|0
1626080760000|2021-07-12 09:06:00|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|0
1626080770000|2021-07-12 09:06:10|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|0
1626080780000|2021-07-12 09:06:20|3164.91|3164.91|3164.85|3164.85|3164.91|3164.91|3164.85|3164.85|0
1626080790000|2021-07-12 09:06:30|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|0
1626080800000|2021-07-12 09:06:40|3164.77|3164.77|3164.84|3164.84|3164.84|3164.84|3164.77|3164.77|0
1626080810000|2021-07-12 09:06:50|3164.79|3164.79|3164.91|3164.91|3164.91|3164.91|3164.79|3164.79|0
1626080820000|2021-07-12 09:07:00|3164.82|3164.82|3164.78|3164.78|3164.82|3164.82|3164.78|3164.78|0
1626080840000|2021-07-12 09:07:20|3164.83|3164.83|3164.89|3164.89|3164.89|3164.89|3164.83|3164.83|0
1626080860000|2021-07-12 09:07:40|3164.85|3164.85|3164.64|3164.64|3164.85|3164.85|3164.64|3164.64|0
1626080870000|2021-07-12 09:07:50|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|0
1626080880000|2021-07-12 09:08:00|3164.6|3164.6|3164.58|3164.58|3164.6|3164.6|3164.5|3164.5|0
1626080890000|2021-07-12 09:08:10|3164.66|3164.66|3164.58|3164.58|3164.66|3164.66|3164.58|3164.58|0
1626080900000|2021-07-12 09:08:20|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|0
1626080920000|2021-07-12 09:08:40|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|0
1626080940000|2021-07-12 09:09:00|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|0
1626080960000|2021-07-12 09:09:20|3164.63|3164.63|3164.27|3164.27|3164.63|3164.63|3164.16|3164.16|0
1626080970000|2021-07-12 09:09:30|3164.2|3164.2|3163.53|3163.53|3164.2|3164.2|3163.53|3163.53|0
1626080980000|2021-07-12 09:09:40|3163.32|3163.32|3163.2|3163.2|3163.32|3163.32|3163.2|3163.2|0
1626081000000|2021-07-12 09:10:00|3163.24|3163.24|3163.28|3163.28|3163.28|3163.28|3163.24|3163.24|0
1626081010000|2021-07-12 09:10:10|3163.24|3163.24|3163.16|3163.16|3163.24|3163.24|3163.16|3163.16|0
1626081020000|2021-07-12 09:10:20|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|0
1626081030000|2021-07-12 09:10:30|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|0
1626081040000|2021-07-12 09:10:40|3163.2|3163.2|3162.86|3162.86|3163.2|3163.2|3162.86|3162.86|0
1626081060000|2021-07-12 09:11:00|3162.79|3162.79|3162.15|3162.15|3162.79|3162.79|3162.15|3162.15|0
1626081070000|2021-07-12 09:11:10|3162.21|3162.21|3162.21|3162.21|3162.21|3162.21|3162.21|3162.21|0
1626081090000|2021-07-12 09:11:30|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|0
1626081120000|2021-07-12 09:12:00|3162.21|3162.21|3162.31|3162.31|3162.31|3162.31|3162.21|3162.21|0
1626081150000|2021-07-12 09:12:30|3162.25|3162.25|3161.11|3161.11|3162.25|3162.25|3161.11|3161.11|0
1626081160000|2021-07-12 09:12:40|3161.05|3161.05|3160.66|3160.66|3161.05|3161.05|3160.66|3160.66|0
1626081180000|2021-07-12 09:13:00|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|0
1626081200000|2021-07-12 09:13:20|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|0
1626081220000|2021-07-12 09:13:40|3159.57|3159.57|3159.57|3159.57|3159.57|3159.57|3159.57|3159.57|0
1626081240000|2021-07-12 09:14:00|3159.65|3159.65|3160.07|3160.07|3160.33|3160.33|3159.65|3159.65|0
1626081260000|2021-07-12 09:14:20|3159.99|3159.99|3159.94|3159.94|3159.99|3159.99|3159.94|3159.94|0
1626081290000|2021-07-12 09:14:50|3159.88|3159.88|3159.88|3159.88|3159.88|3159.88|3159.88|3159.88|0
1626081340000|2021-07-12 09:15:40|3159.8|3159.8|3159.8|3159.8|3159.8|3159.8|3159.8|3159.8|0
1626081350000|2021-07-12 09:15:50|3159.92|3159.92|3159.5|3159.5|3159.92|3159.92|3159.5|3159.5|0
1626081360000|2021-07-12 09:16:00|3159.55|3159.55|3159.5|3159.5|3159.6|3159.6|3159.5|3159.5|0
1626081370000|2021-07-12 09:16:10|3159.42|3159.42|3159.5|3159.5|3159.5|3159.5|3159.42|3159.42|0
1626081380000|2021-07-12 09:16:20|3160.06|3160.06|3158.8|3158.8|3160.06|3160.06|3158.8|3158.8|0
1626081430000|2021-07-12 09:17:10|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|0
1626081450000|2021-07-12 09:17:30|3158.73|3158.73|3158.81|3158.81|3158.81|3158.81|3158.73|3158.73|0
1626081470000|2021-07-12 09:17:50|3158.3|3158.3|3157.75|3157.75|3158.3|3158.3|3157.75|3157.75|0
1626081480000|2021-07-12 09:18:00|3157.61|3157.61|3157.44|3157.44|3157.61|3157.61|3157.44|3157.44|0
1626081490000|2021-07-12 09:18:10|3157.49|3157.49|3157.56|3157.56|3157.56|3157.56|3157.49|3157.49|0
1626081510000|2021-07-12 09:18:30|3157.6|3157.6|3157.6|3157.6|3157.6|3157.6|3157.6|3157.6|0
1626081560000|2021-07-12 09:19:20|3157.58|3157.58|3157.53|3157.53|3157.58|3157.58|3157.53|3157.53|0
1626081590000|2021-07-12 09:19:50|3157.42|3157.42|3157.11|3157.11|3157.42|3157.42|3157.11|3157.11|0
1626081600000|2021-07-12 09:20:00|3156.97|3156.97|3157.04|3157.04|3157.04|3157.04|3156.97|3156.97|0
1626081610000|2021-07-12 09:20:10|3156.83|3156.83|3156.68|3156.68|3156.83|3156.83|3156.68|3156.68|0
1626081620000|2021-07-12 09:20:20|3156.64|3156.64|3156.5|3156.5|3156.64|3156.64|3156.5|3156.5|0
1626081630000|2021-07-12 09:20:30|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|0
1626081650000|2021-07-12 09:20:50|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|0
1626081660000|2021-07-12 09:21:00|3156.39|3156.39|3156.12|3156.12|3156.39|3156.39|3156.12|3156.12|0
1626081670000|2021-07-12 09:21:10|3156.08|3156.08|3156.08|3156.08|3156.08|3156.08|3156.08|3156.08|0
1626081680000|2021-07-12 09:21:20|3156.16|3156.16|3156.12|3156.12|3156.16|3156.16|3156.12|3156.12|0
1626081690000|2021-07-12 09:21:30|3156.09|3156.09|3156.09|3156.09|3156.09|3156.09|3156.09|3156.09|0
1626081700000|2021-07-12 09:21:40|3155.8|3155.8|3154.76|3154.76|3155.8|3155.8|3154.76|3154.76|0
1626081710000|2021-07-12 09:21:50|3154.55|3154.55|3154.28|3154.28|3154.55|3154.55|3154.28|3154.28|0
1626081720000|2021-07-12 09:22:00|3153.95|3153.95|3153.68|3153.68|3153.95|3153.95|3153.68|3153.68|0
1626081730000|2021-07-12 09:22:10|3153.61|3153.61|3153.57|3153.57|3153.61|3153.61|3153.57|3153.57|0
1626081750000|2021-07-12 09:22:30|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|0
1626081760000|2021-07-12 09:22:40|3153.74|3153.74|3153.93|3153.93|3153.93|3153.93|3153.74|3153.74|0
1626081770000|2021-07-12 09:22:50|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|0
1626081780000|2021-07-12 09:23:00|3154.15|3154.15|3154.15|3154.15|3154.15|3154.15|3154.15|3154.15|0
1626081790000|2021-07-12 09:23:10|3154.25|3154.25|3154.34|3154.34|3154.34|3154.34|3154.25|3154.25|0
1626081800000|2021-07-12 09:23:20|3154.23|3154.23|3154.23|3154.23|3154.23|3154.23|3154.23|3154.23|0
1626081810000|2021-07-12 09:23:30|3154.26|3154.26|3154.25|3154.25|3154.3|3154.3|3154.25|3154.25|0
1626081820000|2021-07-12 09:23:40|3154.04|3154.04|3154.29|3154.29|3154.29|3154.29|3153.86|3153.86|0
1626081830000|2021-07-12 09:23:50|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|0
1626081850000|2021-07-12 09:24:10|3154.21|3154.21|3154.31|3154.31|3154.31|3154.31|3154.21|3154.21|0
1626081860000|2021-07-12 09:24:20|3154.39|3154.39|3154.6|3154.6|3154.6|3154.6|3154.39|3154.39|0
1626081870000|2021-07-12 09:24:30|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|0
1626081920000|2021-07-12 09:25:20|3154.57|3154.57|3154.57|3154.57|3154.57|3154.57|3154.57|3154.57|0
1626081940000|2021-07-12 09:25:40|3154.68|3154.68|3154.68|3154.68|3154.68|3154.68|3154.68|3154.68|0
1626081950000|2021-07-12 09:25:50|3154.86|3154.86|3154.86|3154.86|3154.86|3154.86|3154.86|3154.86|0
1626081960000|2021-07-12 09:26:00|3154.53|3154.53|3155.54|3155.54|3155.54|3155.54|3154.53|3154.53|0
1626081990000|2021-07-12 09:26:30|3155.71|3155.71|3155.71|3155.71|3155.71|3155.71|3155.71|3155.71|0
1626082000000|2021-07-12 09:26:40|3155.82|3155.82|3155.82|3155.82|3155.82|3155.82|3155.82|3155.82|0
1626082010000|2021-07-12 09:26:50|3155.87|3155.87|3155.87|3155.87|3155.87|3155.87|3155.87|3155.87|0
1626082020000|2021-07-12 09:27:00|3156.05|3156.05|3156.33|3156.33|3156.33|3156.33|3156.05|3156.05|0
1626082030000|2021-07-12 09:27:10|3156.38|3156.38|3156.38|3156.38|3156.38|3156.38|3156.38|3156.38|0
1626082040000|2021-07-12 09:27:20|3156.58|3156.58|3156.5|3156.5|3156.58|3156.58|3156.5|3156.5|0
1626082050000|2021-07-12 09:27:30|3156.58|3156.58|3156.45|3156.45|3156.66|3156.66|3156.45|3156.45|0
1626082070000|2021-07-12 09:27:50|3156.34|3156.34|3156.34|3156.34|3156.34|3156.34|3156.34|3156.34|0
1626082080000|2021-07-12 09:28:00|3156.31|3156.31|3156.07|3156.07|3156.31|3156.31|3156.07|3156.07|0
1626082090000|2021-07-12 09:28:10|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|0
1626082110000|2021-07-12 09:28:30|3156.44|3156.44|3156.44|3156.44|3156.44|3156.44|3156.44|3156.44|0
1626082130000|2021-07-12 09:28:50|3156.4|3156.4|3154.93|3154.93|3156.4|3156.4|3154.93|3154.93|0
1626082140000|2021-07-12 09:29:00|3155.03|3155.03|3154.99|3154.99|3155.1|3155.1|3154.89|3154.89|0
1626082150000|2021-07-12 09:29:10|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|0
1626082160000|2021-07-12 09:29:20|3154.88|3154.88|3154.76|3154.76|3154.88|3154.88|3154.76|3154.76|0
1626082170000|2021-07-12 09:29:30|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|0
1626082190000|2021-07-12 09:29:50|3154.79|3154.79|3155.08|3155.08|3155.08|3155.08|3154.79|3154.79|0
1626082200000|2021-07-12 09:30:00|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|0
1626082210000|2021-07-12 09:30:10|3155.57|3155.57|3155.52|3155.52|3155.57|3155.57|3155.52|3155.52|0
1626082220000|2021-07-12 09:30:20|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|0
1626082230000|2021-07-12 09:30:30|3155.67|3155.67|3155.93|3155.93|3155.93|3155.93|3155.67|3155.67|0
1626082240000|2021-07-12 09:30:40|3155.59|3155.59|3155.59|3155.59|3155.59|3155.59|3155.59|3155.59|0
1626082250000|2021-07-12 09:30:50|3155.68|3155.68|3155.68|3155.68|3155.68|3155.68|3155.68|3155.68|0
1626082280000|2021-07-12 09:31:20|3155.71|3155.71|3155.68|3155.68|3155.87|3155.87|3155.68|3155.68|0
1626082290000|2021-07-12 09:31:30|3155.58|3155.58|3154.82|3154.82|3155.58|3155.58|3154.82|3154.82|0
1626082310000|2021-07-12 09:31:50|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|0
1626082320000|2021-07-12 09:32:00|3155.07|3155.07|3155.22|3155.22|3155.41|3155.41|3155.07|3155.07|0
1626082400000|2021-07-12 09:33:20|3155.32|3155.32|3155.32|3155.32|3155.32|3155.32|3155.32|3155.32|0
1626082410000|2021-07-12 09:33:30|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|0
1626082440000|2021-07-12 09:34:00|3155.5|3155.5|3155.5|3155.5|3155.5|3155.5|3155.5|3155.5|0
1626082460000|2021-07-12 09:34:20|3155.74|3155.74|3155.74|3155.74|3155.74|3155.74|3155.74|3155.74|0
1626082470000|2021-07-12 09:34:30|3155.78|3155.78|3155.78|3155.78|3155.78|3155.78|3155.78|3155.78|0
1626082480000|2021-07-12 09:34:40|3155.6|3155.6|3155.6|3155.6|3155.6|3155.6|3155.6|3155.6|0
1626082500000|2021-07-12 09:35:00|3155.94|3155.94|3155.56|3155.56|3155.94|3155.94|3155.56|3155.56|0
1626082510000|2021-07-12 09:35:10|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|0
1626082520000|2021-07-12 09:35:20|3155.48|3155.48|3155.59|3155.59|3155.59|3155.59|3155.48|3155.48|0
1626082550000|2021-07-12 09:35:50|3155.69|3155.69|3156.23|3156.23|3156.23|3156.23|3155.69|3155.69|0
1626082560000|2021-07-12 09:36:00|3156.31|3156.31|3156.49|3156.49|3156.49|3156.49|3156.31|3156.31|0
1626082570000|2021-07-12 09:36:10|3156.57|3156.57|3156.61|3156.61|3156.61|3156.61|3156.57|3156.57|0
1626082580000|2021-07-12 09:36:20|3156.65|3156.65|3156.69|3156.69|3156.69|3156.69|3156.65|3156.65|0
1626082590000|2021-07-12 09:36:30|3156.62|3156.62|3156.35|3156.35|3156.62|3156.62|3156.35|3156.35|0
1626082600000|2021-07-12 09:36:40|3156.47|3156.47|3156.47|3156.47|3156.47|3156.47|3156.47|3156.47|0
1626082630000|2021-07-12 09:37:10|3156.54|3156.54|3156.86|3156.86|3156.86|3156.86|3156.54|3156.54|0
1626082640000|2021-07-12 09:37:20|3157.05|3157.05|3157.46|3157.46|3157.46|3157.46|3157.05|3157.05|0
1626082650000|2021-07-12 09:37:30|3157.73|3157.73|3157.73|3157.73|3157.82|3157.82|3157.73|3157.73|0
1626082660000|2021-07-12 09:37:40|3157.94|3157.94|3158.18|3158.18|3158.18|3158.18|3157.94|3157.94|0
1626082680000|2021-07-12 09:38:00|3158.52|3158.52|3159.26|3159.26|3159.26|3159.26|3158.52|3158.52|0
1626082690000|2021-07-12 09:38:10|3159.35|3159.35|3159.35|3159.35|3159.35|3159.35|3159.35|3159.35|0
1626082710000|2021-07-12 09:38:30|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|0
1626082720000|2021-07-12 09:38:40|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|0
1626082730000|2021-07-12 09:38:50|3159.87|3159.87|3160.1|3160.1|3160.1|3160.1|3159.87|3159.87|0
1626082740000|2021-07-12 09:39:00|3160.14|3160.14|3160.14|3160.14|3160.14|3160.14|3160.14|3160.14|0
1626082770000|2021-07-12 09:39:30|3160.07|3160.07|3160.07|3160.07|3160.07|3160.07|3160.07|3160.07|0
1626082790000|2021-07-12 09:39:50|3160.22|3160.22|3160.69|3160.69|3160.69|3160.69|3160.22|3160.22|0
1626082800000|2021-07-12 09:40:00|3160.85|3160.85|3160.85|3160.85|3160.85|3160.85|3160.85|3160.85|0
1626082810000|2021-07-12 09:40:10|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|0
1626082830000|2021-07-12 09:40:30|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|0
1626082870000|2021-07-12 09:41:10|3161.31|3161.31|3161.31|3161.31|3161.31|3161.31|3161.31|3161.31|0
1626082890000|2021-07-12 09:41:30|3161.26|3161.26|3160.86|3160.86|3161.26|3161.26|3160.86|3160.86|0
1626082900000|2021-07-12 09:41:40|3160.52|3160.52|3160.18|3160.18|3160.52|3160.52|3160.18|3160.18|0
1626082910000|2021-07-12 09:41:50|3160.07|3160.07|3160.07|3160.07|3160.07|3160.07|3160.07|3160.07|0
1626082950000|2021-07-12 09:42:30|3160.54|3160.54|3160.61|3160.61|3160.61|3160.61|3160.54|3160.54|0
1626082960000|2021-07-12 09:42:40|3160.95|3160.95|3160.85|3160.85|3160.95|3160.95|3160.85|3160.85|0
1626082980000|2021-07-12 09:43:00|3160.93|3160.93|3161.05|3161.05|3161.05|3161.05|3160.93|3160.93|0
1626083010000|2021-07-12 09:43:30|3161.16|3161.16|3161.16|3161.16|3161.16|3161.16|3161.16|3161.16|0
1626083020000|2021-07-12 09:43:40|3161.25|3161.25|3161.46|3161.46|3161.46|3161.46|3161.25|3161.25|0
1626083030000|2021-07-12 09:43:50|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|0
1626083050000|2021-07-12 09:44:10|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|0
1626083060000|2021-07-12 09:44:20|3161.64|3161.64|3161.64|3161.64|3161.64|3161.64|3161.64|3161.64|0
1626083080000|2021-07-12 09:44:40|3161.57|3161.57|3161.57|3161.57|3161.57|3161.57|3161.57|3161.57|0
1626083090000|2021-07-12 09:44:50|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|0
1626083100000|2021-07-12 09:45:00|3161.75|3161.75|3161.79|3161.79|3161.79|3161.79|3161.64|3161.64|0
1626083110000|2021-07-12 09:45:10|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|0
1626083120000|2021-07-12 09:45:20|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|0
1626083140000|2021-07-12 09:45:40|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|0
1626083170000|2021-07-12 09:46:10|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|0
1626083180000|2021-07-12 09:46:20|3161.75|3161.75|3161.71|3161.71|3161.75|3161.75|3161.67|3161.67|0
1626083220000|2021-07-12 09:47:00|3161.64|3161.64|3161.53|3161.53|3161.64|3161.64|3161.53|3161.53|0
1626083230000|2021-07-12 09:47:10|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|0
1626083240000|2021-07-12 09:47:20|3161.2|3161.2|3161.01|3161.01|3161.2|3161.2|3161.01|3161.01|0
1626083250000|2021-07-12 09:47:30|3160.81|3160.81|3160.38|3160.38|3160.81|3160.81|3160.38|3160.38|0
1626083260000|2021-07-12 09:47:40|3160.48|3160.48|3160.32|3160.32|3160.48|3160.48|3160.32|3160.32|0
1626083270000|2021-07-12 09:47:50|3160.4|3160.4|3160.4|3160.4|3160.4|3160.4|3160.4|3160.4|0
1626083310000|2021-07-12 09:48:30|3160.28|3160.28|3160.28|3160.28|3160.28|3160.28|3160.28|3160.28|0
1626083330000|2021-07-12 09:48:50|3160.18|3160.18|3160.46|3160.46|3160.46|3160.46|3160.18|3160.18|0
1626083340000|2021-07-12 09:49:00|3160.62|3160.62|3160.62|3160.62|3160.62|3160.62|3160.62|3160.62|0
1626083380000|2021-07-12 09:49:40|3160.94|3160.94|3160.94|3160.94|3160.94|3160.94|3160.94|3160.94|0
1626083390000|2021-07-12 09:49:50|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|0
1626083400000|2021-07-12 09:50:00|3161.51|3161.51|3161.85|3161.85|3161.85|3161.85|3161.51|3161.51|0
1626083450000|2021-07-12 09:50:50|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|0
1626083460000|2021-07-12 09:51:00|3161.6|3161.6|3161.64|3161.64|3161.64|3161.64|3161.54|3161.54|0
1626083470000|2021-07-12 09:51:10|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|0
1626083480000|2021-07-12 09:51:20|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|0
1626083520000|2021-07-12 09:52:00|3161.52|3161.52|3161.52|3161.52|3161.52|3161.52|3161.52|3161.52|0
1626083530000|2021-07-12 09:52:10|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|0
1626083560000|2021-07-12 09:52:40|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|0
1626083570000|2021-07-12 09:52:50|3161.91|3161.91|3162.04|3162.04|3162.04|3162.04|3161.91|3161.91|0
1626083580000|2021-07-12 09:53:00|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|0
1626083600000|2021-07-12 09:53:20|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|0
1626083670000|2021-07-12 09:54:30|3162.21|3162.21|3162.55|3162.55|3162.55|3162.55|3162.21|3162.21|0
1626083690000|2021-07-12 09:54:50|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|0
1626083700000|2021-07-12 09:55:00|3162.96|3162.96|3163.26|3163.26|3163.26|3163.26|3162.96|3162.96|0
1626083710000|2021-07-12 09:55:10|3163.09|3163.09|3163.17|3163.17|3163.17|3163.17|3163.09|3163.09|0
1626083720000|2021-07-12 09:55:20|3162.83|3162.83|3162.41|3162.41|3162.83|3162.83|3162.41|3162.41|0
1626083730000|2021-07-12 09:55:30|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|0
1626083740000|2021-07-12 09:55:40|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|0
1626083760000|2021-07-12 09:56:00|3162.3|3162.3|3161.35|3161.35|3162.3|3162.3|3161.35|3161.35|0
1626083770000|2021-07-12 09:56:10|3161.42|3161.42|3161.11|3161.11|3161.42|3161.42|3161.11|3161.11|0
1626083780000|2021-07-12 09:56:20|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|0
1626083790000|2021-07-12 09:56:30|3161.23|3161.23|3161.33|3161.33|3161.33|3161.33|3161.23|3161.23|0
1626083820000|2021-07-12 09:57:00|3161.25|3161.25|3161.32|3161.32|3161.32|3161.32|3161.25|3161.25|0
1626083870000|2021-07-12 09:57:50|3161.26|3161.26|3161.26|3161.26|3161.26|3161.26|3161.26|3161.26|0
1626083880000|2021-07-12 09:58:00|3161.18|3161.18|3161.18|3161.18|3161.18|3161.18|3161.18|3161.18|0
1626083900000|2021-07-12 09:58:20|3161.26|3161.26|3161.26|3161.26|3161.26|3161.26|3161.26|3161.26|0
1626083930000|2021-07-12 09:58:50|3161.17|3161.17|3161.33|3161.33|3161.33|3161.33|3161.17|3161.17|0
1626083950000|2021-07-12 09:59:10|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|0
1626083980000|2021-07-12 09:59:40|3161.55|3161.55|3161.63|3161.63|3161.63|3161.63|3161.55|3161.55|0
1626083990000|2021-07-12 09:59:50|3161.74|3161.74|3161.74|3161.74|3161.74|3161.74|3161.74|3161.74|0
1626084000000|2021-07-12 10:00:00|3161.84|3161.84|3162.39|3162.39|3162.39|3162.39|3161.84|3161.84|0
1626084010000|2021-07-12 10:00:10|3162.48|3162.48|3162.66|3162.66|3162.66|3162.66|3162.48|3162.48|0
1626084020000|2021-07-12 10:00:20|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|0
1626084050000|2021-07-12 10:00:50|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|0
1626084060000|2021-07-12 10:01:00|3162.78|3162.78|3163.04|3163.04|3163.04|3163.04|3162.78|3162.78|0
1626084110000|2021-07-12 10:01:50|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|0
1626084130000|2021-07-12 10:02:10|3163.21|3163.21|3163.31|3163.31|3163.31|3163.31|3163.21|3163.21|0
1626084150000|2021-07-12 10:02:30|3163.43|3163.43|3163.48|3163.48|3163.48|3163.48|3163.43|3163.43|0
1626084160000|2021-07-12 10:02:40|3163.57|3163.57|3163.68|3163.68|3163.68|3163.68|3163.57|3163.57|0
1626084170000|2021-07-12 10:02:50|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|0
1626084180000|2021-07-12 10:03:00|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|0
1626084190000|2021-07-12 10:03:10|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|0
1626084200000|2021-07-12 10:03:20|3163.92|3163.92|3164.6|3164.6|3164.6|3164.6|3163.92|3163.92|0
1626084210000|2021-07-12 10:03:30|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|0
1626084220000|2021-07-12 10:03:40|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|0
1626084230000|2021-07-12 10:03:50|3164.43|3164.43|3164.43|3164.43|3164.43|3164.43|3164.43|3164.43|0
1626084240000|2021-07-12 10:04:00|3164.39|3164.39|3164.35|3164.35|3164.39|3164.39|3164.35|3164.35|0
1626084250000|2021-07-12 10:04:10|3164.59|3164.59|3165|3165|3165|3165|3164.59|3164.59|0
1626084260000|2021-07-12 10:04:20|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|0
1626084290000|2021-07-12 10:04:50|3165.1|3165.1|3164.84|3164.84|3165.1|3165.1|3164.84|3164.84|0
1626084300000|2021-07-12 10:05:00|3164.8|3164.8|3164.46|3164.46|3164.8|3164.8|3164.46|3164.46|0
1626084310000|2021-07-12 10:05:10|3164.43|3164.43|3164.24|3164.24|3164.55|3164.55|3164.24|3164.24|0
1626084320000|2021-07-12 10:05:20|3164.19|3164.19|3164|3164|3164.19|3164.19|3164|3164|0
1626084370000|2021-07-12 10:06:10|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|0
1626084380000|2021-07-12 10:06:20|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|0
1626084390000|2021-07-12 10:06:30|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|0
1626084400000|2021-07-12 10:06:40|3164.58|3164.58|3164.87|3164.87|3164.87|3164.87|3164.58|3164.58|0
1626084420000|2021-07-12 10:07:00|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|0
1626084430000|2021-07-12 10:07:10|3165|3165|3165.08|3165.08|3165.08|3165.08|3165|3165|0
1626084440000|2021-07-12 10:07:20|3165.29|3165.29|3165.37|3165.37|3165.37|3165.37|3165.29|3165.29|0
1626084450000|2021-07-12 10:07:30|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|0
1626084500000|2021-07-12 10:08:20|3165.59|3165.59|3165.66|3165.66|3165.66|3165.66|3165.59|3165.59|0
1626084520000|2021-07-12 10:08:40|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|0
1626084560000|2021-07-12 10:09:20|3165.83|3165.83|3165.86|3165.86|3165.97|3165.97|3165.83|3165.83|0
1626084600000|2021-07-12 10:10:00|3165.94|3165.94|3166.01|3166.01|3166.01|3166.01|3165.94|3165.94|0
1626084610000|2021-07-12 10:10:10|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|0
1626084620000|2021-07-12 10:10:20|3166.01|3166.01|3165.52|3165.52|3166.01|3166.01|3165.52|3165.52|0
1626084630000|2021-07-12 10:10:30|3165.41|3165.41|3165.52|3165.52|3165.52|3165.52|3165.41|3165.41|0
1626084640000|2021-07-12 10:10:40|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|0
1626084650000|2021-07-12 10:10:50|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|0
1626084660000|2021-07-12 10:11:00|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|0
1626084670000|2021-07-12 10:11:10|3165.41|3165.41|3165.49|3165.49|3165.49|3165.49|3165.41|3165.41|0
1626084680000|2021-07-12 10:11:20|3165.61|3165.61|3165.67|3165.67|3165.78|3165.78|3165.61|3165.61|0
1626084700000|2021-07-12 10:11:40|3165.77|3165.77|3165.86|3165.86|3165.86|3165.86|3165.77|3165.77|0
1626084730000|2021-07-12 10:12:10|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|0
1626084750000|2021-07-12 10:12:30|3165.85|3165.85|3165.85|3165.85|3165.85|3165.85|3165.85|3165.85|0
1626084760000|2021-07-12 10:12:40|3165.8|3165.8|3165.76|3165.76|3165.8|3165.8|3165.76|3165.76|0
1626084780000|2021-07-12 10:13:00|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|0
1626084790000|2021-07-12 10:13:10|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|0
1626084840000|2021-07-12 10:14:00|3165.6|3165.6|3165.46|3165.46|3165.6|3165.6|3165.46|3165.46|0
1626084870000|2021-07-12 10:14:30|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|0
1626084900000|2021-07-12 10:15:00|3164.71|3164.71|3164.63|3164.63|3164.71|3164.71|3164.63|3164.63|0
1626084910000|2021-07-12 10:15:10|3164.55|3164.55|3164.55|3164.55|3164.55|3164.55|3164.55|3164.55|0
1626084960000|2021-07-12 10:16:00|3164.89|3164.89|3165.15|3165.15|3165.15|3165.15|3164.89|3164.89|0
1626084970000|2021-07-12 10:16:10|3165.21|3165.21|3165.3|3165.3|3165.3|3165.3|3165.21|3165.21|0
1626084990000|2021-07-12 10:16:30|3165.38|3165.38|3165.64|3165.64|3165.64|3165.64|3165.38|3165.38|0
1626085000000|2021-07-12 10:16:40|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|0
1626085010000|2021-07-12 10:16:50|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|0
1626085040000|2021-07-12 10:17:20|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|0
1626085050000|2021-07-12 10:17:30|3165.99|3165.99|3166.34|3166.34|3166.34|3166.34|3165.99|3165.99|0
1626085060000|2021-07-12 10:17:40|3166.42|3166.42|3166.84|3166.84|3166.84|3166.84|3166.42|3166.42|0
1626085070000|2021-07-12 10:17:50|3166.88|3166.88|3166.88|3166.88|3166.88|3166.88|3166.88|3166.88|0
1626085080000|2021-07-12 10:18:00|3167|3167|3167|3167|3167|3167|3167|3167|0
1626085090000|2021-07-12 10:18:10|3167.09|3167.09|3167.15|3167.15|3167.15|3167.15|3167.09|3167.09|0
1626085140000|2021-07-12 10:19:00|3167.36|3167.36|3167.3|3167.3|3167.36|3167.36|3167.3|3167.3|0
1626085170000|2021-07-12 10:19:30|3167.64|3167.64|3167.75|3167.75|3167.75|3167.75|3167.64|3167.64|0
1626085200000|2021-07-12 10:20:00|3167.42|3167.42|3167.42|3167.42|3167.42|3167.42|3167.42|3167.42|0
1626085210000|2021-07-12 10:20:10|3167.49|3167.49|3167.01|3167.01|3167.49|3167.49|3167.01|3167.01|0
1626085220000|2021-07-12 10:20:20|3167.07|3167.07|3167.07|3167.07|3167.07|3167.07|3167.07|3167.07|0
1626085240000|2021-07-12 10:20:40|3166.99|3166.99|3167.07|3167.07|3167.07|3167.07|3166.99|3166.99|0
1626085260000|2021-07-12 10:21:00|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|0
1626085270000|2021-07-12 10:21:10|3167.3|3167.3|3167.38|3167.38|3167.38|3167.38|3167.3|3167.3|0
1626085280000|2021-07-12 10:21:20|3167.49|3167.49|3167.49|3167.49|3167.49|3167.49|3167.49|3167.49|0
1626085310000|2021-07-12 10:21:50|3167.54|3167.54|3167.43|3167.43|3167.54|3167.54|3167.43|3167.43|0
1626085320000|2021-07-12 10:22:00|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|0
1626085330000|2021-07-12 10:22:10|3166.9|3166.9|3166.72|3166.72|3166.9|3166.9|3166.72|3166.72|0
1626085340000|2021-07-12 10:22:20|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|0
1626085350000|2021-07-12 10:22:30|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|0
1626085360000|2021-07-12 10:22:40|3166.97|3166.97|3166.71|3166.71|3166.97|3166.97|3166.71|3166.71|0
1626085380000|2021-07-12 10:23:00|3166.75|3166.75|3165.41|3165.41|3166.75|3166.75|3165.32|3165.32|0
1626085390000|2021-07-12 10:23:10|3165.33|3165.33|3165.45|3165.45|3165.45|3165.45|3165.33|3165.33|0
1626085400000|2021-07-12 10:23:20|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|0
1626085430000|2021-07-12 10:23:50|3165.18|3165.18|3165.42|3165.42|3165.42|3165.42|3165.18|3165.18|0
1626085440000|2021-07-12 10:24:00|3165.53|3165.53|3165.53|3165.53|3165.53|3165.53|3165.53|3165.53|0
1626085450000|2021-07-12 10:24:10|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|0
1626085460000|2021-07-12 10:24:20|3165.67|3165.67|3165.93|3165.93|3165.93|3165.93|3165.67|3165.67|0
1626085500000|2021-07-12 10:25:00|3166.27|3166.27|3166.31|3166.31|3166.31|3166.31|3166.23|3166.23|0
1626085520000|2021-07-12 10:25:20|3166.39|3166.39|3166.39|3166.39|3166.39|3166.39|3166.39|3166.39|0
1626085560000|2021-07-12 10:26:00|3166.5|3166.5|3166.6|3166.6|3166.6|3166.6|3166.45|3166.45|0
1626085580000|2021-07-12 10:26:20|3166.89|3166.89|3168.12|3168.12|3168.12|3168.12|3166.89|3166.89|0
1626085590000|2021-07-12 10:26:30|3168.08|3168.08|3168.15|3168.15|3168.15|3168.15|3168.08|3168.08|0
1626085600000|2021-07-12 10:26:40|3168.26|3168.26|3168.57|3168.57|3168.57|3168.57|3168.26|3168.26|0
1626085610000|2021-07-12 10:26:50|3168.8|3168.8|3168.87|3168.87|3168.87|3168.87|3168.8|3168.8|0
1626085620000|2021-07-12 10:27:00|3169.19|3169.19|3169.4|3169.4|3169.4|3169.4|3169.19|3169.19|0
1626085630000|2021-07-12 10:27:10|3169.55|3169.55|3169.55|3169.55|3169.55|3169.55|3169.55|3169.55|0
1626085640000|2021-07-12 10:27:20|3169.89|3169.89|3170.11|3170.11|3170.11|3170.11|3169.89|3169.89|0
1626085650000|2021-07-12 10:27:30|3170.31|3170.31|3170.49|3170.49|3170.56|3170.56|3170.31|3170.31|0
1626085660000|2021-07-12 10:27:40|3170.65|3170.65|3170.77|3170.77|3170.77|3170.77|3170.65|3170.65|0
1626085680000|2021-07-12 10:28:00|3170.85|3170.85|3171.35|3171.35|3171.35|3171.35|3170.85|3170.85|0
1626085700000|2021-07-12 10:28:20|3171.45|3171.45|3171.35|3171.35|3171.45|3171.45|3171.35|3171.35|0
1626085720000|2021-07-12 10:28:40|3171.48|3171.48|3171.48|3171.48|3171.48|3171.48|3171.48|3171.48|0
1626085730000|2021-07-12 10:28:50|3171.55|3171.55|3171.71|3171.71|3171.71|3171.71|3171.55|3171.55|0
1626085750000|2021-07-12 10:29:10|3172.13|3172.13|3172.13|3172.13|3172.13|3172.13|3172.13|3172.13|0
1626085760000|2021-07-12 10:29:20|3172.08|3172.08|3172.08|3172.08|3172.08|3172.08|3172.08|3172.08|0
1626085770000|2021-07-12 10:29:30|3172.12|3172.12|3172.17|3172.17|3172.17|3172.17|3172.12|3172.12|0
1626085780000|2021-07-12 10:29:40|3172.33|3172.33|3172.4|3172.4|3172.4|3172.4|3172.22|3172.22|0
1626085800000|2021-07-12 10:30:00|3172.32|3172.32|3172.05|3172.05|3172.32|3172.32|3172.05|3172.05|0
1626085820000|2021-07-12 10:30:20|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|0
1626085830000|2021-07-12 10:30:30|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|0
1626085850000|2021-07-12 10:30:50|3171.51|3171.51|3171.25|3171.25|3171.51|3171.51|3171.25|3171.25|0
1626085860000|2021-07-12 10:31:00|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|0
1626085870000|2021-07-12 10:31:10|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|0
1626085890000|2021-07-12 10:31:30|3171.62|3171.62|3171.55|3171.55|3171.62|3171.62|3171.55|3171.55|0
1626085900000|2021-07-12 10:31:40|3171.65|3171.65|3171.65|3171.65|3171.65|3171.65|3171.65|3171.65|0
1626085910000|2021-07-12 10:31:50|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|0
1626085930000|2021-07-12 10:32:10|3171.79|3171.79|3172.13|3172.13|3172.13|3172.13|3171.79|3171.79|0
1626085950000|2021-07-12 10:32:30|3172.22|3172.22|3172.43|3172.43|3172.43|3172.43|3172.22|3172.22|0
1626085960000|2021-07-12 10:32:40|3172.48|3172.48|3172.58|3172.58|3172.58|3172.58|3172.48|3172.48|0
1626085970000|2021-07-12 10:32:50|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|0
1626085980000|2021-07-12 10:33:00|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|0
1626085990000|2021-07-12 10:33:10|3172.55|3172.55|3172.55|3172.55|3172.55|3172.55|3172.55|3172.55|0
1626086000000|2021-07-12 10:33:20|3172.66|3172.66|3172.66|3172.66|3172.66|3172.66|3172.66|3172.66|0
1626086010000|2021-07-12 10:33:30|3172.7|3172.7|3172.66|3172.66|3172.7|3172.7|3172.66|3172.66|0
1626086030000|2021-07-12 10:33:50|3172.64|3172.64|3172.64|3172.64|3172.64|3172.64|3172.64|3172.64|0
1626086040000|2021-07-12 10:34:00|3172.59|3172.59|3172.59|3172.59|3172.59|3172.59|3172.59|3172.59|0
1626086070000|2021-07-12 10:34:30|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|0
1626086140000|2021-07-12 10:35:40|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|0
1626086160000|2021-07-12 10:36:00|3172.92|3172.92|3172.92|3172.92|3172.92|3172.92|3172.92|3172.92|0
1626086220000|2021-07-12 10:37:00|3172.96|3172.96|3172.8|3172.8|3172.96|3172.96|3172.78|3172.78|0
1626086230000|2021-07-12 10:37:10|3172.46|3172.46|3171.7|3171.7|3172.46|3172.46|3171.7|3171.7|0
1626086240000|2021-07-12 10:37:20|3171.65|3171.65|3171.65|3171.65|3171.65|3171.65|3171.65|3171.65|0
1626086270000|2021-07-12 10:37:50|3171.75|3171.75|3171.75|3171.75|3171.75|3171.75|3171.75|3171.75|0
1626086280000|2021-07-12 10:38:00|3171.9|3171.9|3172.07|3172.07|3172.07|3172.07|3171.87|3171.87|0
1626086300000|2021-07-12 10:38:20|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|0
1626086320000|2021-07-12 10:38:40|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|0
1626086330000|2021-07-12 10:38:50|3171.84|3171.84|3172.27|3172.27|3172.27|3172.27|3171.84|3171.84|0
1626086340000|2021-07-12 10:39:00|3172.52|3172.52|3172.71|3172.71|3172.71|3172.71|3172.52|3172.52|0
1626086350000|2021-07-12 10:39:10|3172.8|3172.8|3172.8|3172.8|3172.8|3172.8|3172.8|3172.8|0
1626086370000|2021-07-12 10:39:30|3172.92|3172.92|3172.93|3172.93|3173|3173|3172.92|3172.92|0
1626086380000|2021-07-12 10:39:40|3172.89|3172.89|3173.13|3173.13|3173.13|3173.13|3172.89|3172.89|0
1626086390000|2021-07-12 10:39:50|3173.18|3173.18|3173.26|3173.26|3173.26|3173.26|3173.02|3173.02|0
1626086420000|2021-07-12 10:40:20|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|0
1626086430000|2021-07-12 10:40:30|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|0
1626086440000|2021-07-12 10:40:40|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|0
1626086450000|2021-07-12 10:40:50|3173.21|3173.21|3173.29|3173.29|3173.29|3173.29|3173.21|3173.21|0
1626086470000|2021-07-12 10:41:10|3173.23|3173.23|3173.23|3173.23|3173.23|3173.23|3173.23|3173.23|0
1626086510000|2021-07-12 10:41:50|3173.32|3173.32|3173.32|3173.32|3173.32|3173.32|3173.32|3173.32|0
1626086530000|2021-07-12 10:42:10|3173.4|3173.4|3173.4|3173.4|3173.4|3173.4|3173.4|3173.4|0
1626086550000|2021-07-12 10:42:30|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|0
1626086610000|2021-07-12 10:43:30|3173.55|3173.55|3173.55|3173.55|3173.55|3173.55|3173.55|3173.55|0
1626086650000|2021-07-12 10:44:10|3173.65|3173.65|3173.75|3173.75|3173.75|3173.75|3173.65|3173.65|0
1626086660000|2021-07-12 10:44:20|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|0
1626086700000|2021-07-12 10:45:00|3173.75|3173.75|3174.09|3174.09|3174.09|3174.09|3173.75|3173.75|0
1626086710000|2021-07-12 10:45:10|3173.99|3173.99|3173.99|3173.99|3173.99|3173.99|3173.99|3173.99|0
1626086720000|2021-07-12 10:45:20|3174.08|3174.08|3174.16|3174.16|3174.16|3174.16|3174|3174|0
1626086760000|2021-07-12 10:46:00|3174.24|3174.24|3174.24|3174.24|3174.24|3174.24|3174.24|3174.24|0
1626086770000|2021-07-12 10:46:10|3174.31|3174.31|3174.31|3174.31|3174.31|3174.31|3174.31|3174.31|0
1626086780000|2021-07-12 10:46:20|3174.12|3174.12|3174.17|3174.17|3174.17|3174.17|3174.09|3174.09|0
1626086790000|2021-07-12 10:46:30|3173.83|3173.83|3173.9|3173.9|3173.9|3173.9|3173.83|3173.83|0
1626086800000|2021-07-12 10:46:40|3174.1|3174.1|3174.1|3174.1|3174.1|3174.1|3174.1|3174.1|0
1626086850000|2021-07-12 10:47:30|3174.18|3174.18|3174.02|3174.02|3174.18|3174.18|3174.02|3174.02|0
1626086870000|2021-07-12 10:47:50|3174.09|3174.09|3174.28|3174.28|3174.28|3174.28|3174.09|3174.09|0
1626086880000|2021-07-12 10:48:00|3174.47|3174.47|3174.47|3174.47|3174.47|3174.47|3174.47|3174.47|0
1626086900000|2021-07-12 10:48:20|3174.56|3174.56|3174.71|3174.71|3174.71|3174.71|3174.56|3174.56|0
1626086910000|2021-07-12 10:48:30|3174.89|3174.89|3174.94|3174.94|3174.94|3174.94|3174.89|3174.89|0
1626086920000|2021-07-12 10:48:40|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|0
1626086940000|2021-07-12 10:49:00|3175.2|3175.2|3176.21|3176.21|3176.21|3176.21|3175.2|3175.2|0
1626086950000|2021-07-12 10:49:10|3176.29|3176.29|3176.29|3176.29|3176.29|3176.29|3176.29|3176.29|0
1626086960000|2021-07-12 10:49:20|3176.41|3176.41|3176.48|3176.48|3176.48|3176.48|3176.41|3176.41|0
1626086970000|2021-07-12 10:49:30|3176.56|3176.56|3176.78|3176.78|3176.78|3176.78|3176.56|3176.56|0
1626086980000|2021-07-12 10:49:40|3176.98|3176.98|3179.03|3179.03|3179.03|3179.03|3176.98|3176.98|0
1626086990000|2021-07-12 10:49:50|3178.99|3178.99|3178.91|3178.91|3178.99|3178.99|3178.91|3178.91|0
1626087000000|2021-07-12 10:50:00|3178.95|3178.95|3178.79|3178.79|3178.95|3178.95|3178.79|3178.79|0
1626087010000|2021-07-12 10:50:10|3178.95|3178.95|3179.29|3179.29|3179.29|3179.29|3178.95|3178.95|0
1626087020000|2021-07-12 10:50:20|3179.37|3179.37|3179.54|3179.54|3179.54|3179.54|3179.37|3179.37|0
1626087030000|2021-07-12 10:50:30|3179.46|3179.46|3179.03|3179.03|3179.71|3179.71|3179.03|3179.03|0
1626087040000|2021-07-12 10:50:40|3179.11|3179.11|3179|3179|3179.22|3179.22|3179|3179|0
1626087050000|2021-07-12 10:50:50|3179.09|3179.09|3179.07|3179.07|3179.09|3179.09|3179.07|3179.07|0
1626087060000|2021-07-12 10:51:00|3179.14|3179.14|3179.12|3179.12|3179.14|3179.14|3179.12|3179.12|0
1626087070000|2021-07-12 10:51:10|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|0
1626087080000|2021-07-12 10:51:20|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|0
1626087090000|2021-07-12 10:51:30|3180.2|3180.2|3180.2|3180.2|3180.31|3180.31|3180.2|3180.2|0
1626087100000|2021-07-12 10:51:40|3180.29|3180.29|3180.29|3180.29|3180.33|3180.33|3180.29|3180.29|0
1626087110000|2021-07-12 10:51:50|3180.19|3180.19|3180.16|3180.16|3180.19|3180.19|3180.08|3180.08|0
1626087130000|2021-07-12 10:52:10|3180.25|3180.25|3180.2|3180.2|3180.36|3180.36|3180.18|3180.18|0
1626087140000|2021-07-12 10:52:20|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|0
1626087170000|2021-07-12 10:52:50|3180.2|3180.2|3180.2|3180.2|3180.2|3180.2|3180.2|3180.2|0
1626087190000|2021-07-12 10:53:10|3180.24|3180.24|3179.88|3179.88|3180.24|3180.24|3179.88|3179.88|0
1626087200000|2021-07-12 10:53:20|3179.9|3179.9|3179.88|3179.88|3179.92|3179.92|3179.88|3179.88|0
1626087210000|2021-07-12 10:53:30|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|0
1626087240000|2021-07-12 10:54:00|3180|3180|3180|3180|3180.04|3180.04|3180|3180|0
1626087250000|2021-07-12 10:54:10|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|0
1626087260000|2021-07-12 10:54:20|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|0
1626087270000|2021-07-12 10:54:30|3180.54|3180.54|3180.61|3180.61|3180.64|3180.64|3180.54|3180.54|0
1626087280000|2021-07-12 10:54:40|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|0
1626087310000|2021-07-12 10:55:10|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|0
1626087320000|2021-07-12 10:55:20|3180.87|3180.87|3180.76|3180.76|3180.87|3180.87|3180.76|3180.76|0
1626087330000|2021-07-12 10:55:30|3180.8|3180.8|3180.8|3180.8|3180.8|3180.8|3180.8|3180.8|0
1626087340000|2021-07-12 10:55:40|3180.91|3180.91|3180.91|3180.91|3180.91|3180.91|3180.91|3180.91|0
1626087350000|2021-07-12 10:55:50|3180.95|3180.95|3181.01|3181.01|3181.01|3181.01|3180.84|3180.84|0
1626087360000|2021-07-12 10:56:00|3181.12|3181.12|3181.99|3181.99|3181.99|3181.99|3181.12|3181.12|0
1626087370000|2021-07-12 10:56:10|3182.03|3182.03|3182.03|3182.03|3182.03|3182.03|3182.03|3182.03|0
1626087380000|2021-07-12 10:56:20|3182.19|3182.19|3182.39|3182.39|3182.39|3182.39|3182.19|3182.19|0
1626087390000|2021-07-12 10:56:30|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|0
1626087410000|2021-07-12 10:56:50|3182.39|3182.39|3182.39|3182.39|3182.39|3182.39|3182.39|3182.39|0
1626087420000|2021-07-12 10:57:00|3182.31|3182.31|3181.97|3181.97|3182.31|3182.31|3181.97|3181.97|0
1626087440000|2021-07-12 10:57:20|3182.06|3182.06|3181.94|3181.94|3182.06|3182.06|3181.94|3181.94|0
1626087450000|2021-07-12 10:57:30|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|0
1626087460000|2021-07-12 10:57:40|3181.78|3181.78|3181.94|3181.94|3181.94|3181.94|3181.78|3181.78|0
1626087470000|2021-07-12 10:57:50|3181.86|3181.86|3181.84|3181.84|3181.91|3181.91|3181.84|3181.84|0
1626087480000|2021-07-12 10:58:00|3181.86|3181.86|3181.9|3181.9|3181.9|3181.9|3181.8|3181.8|0
1626087510000|2021-07-12 10:58:30|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|0
1626087520000|2021-07-12 10:58:40|3181.65|3181.65|3181.58|3181.58|3181.65|3181.65|3181.58|3181.58|0
1626087530000|2021-07-12 10:58:50|3181.52|3181.52|3181.09|3181.09|3181.52|3181.52|3181.09|3181.09|0
1626087540000|2021-07-12 10:59:00|3181.14|3181.14|3180.95|3180.95|3181.14|3181.14|3180.9|3180.9|0
1626087550000|2021-07-12 10:59:10|3180.83|3180.83|3180.59|3180.59|3180.83|3180.83|3180.59|3180.59|0
1626087560000|2021-07-12 10:59:20|3180.25|3180.25|3180.1|3180.1|3180.25|3180.25|3180.1|3180.1|0
1626087580000|2021-07-12 10:59:40|3180.22|3180.22|3179.98|3179.98|3180.22|3180.22|3179.98|3179.98|0
1626087590000|2021-07-12 10:59:50|3179.8|3179.8|3179.87|3179.87|3179.89|3179.89|3179.8|3179.8|0
1626087600000|2021-07-12 11:00:00|3179.97|3179.97|3180.27|3180.27|3180.27|3180.27|3179.97|3179.97|0
1626087610000|2021-07-12 11:00:10|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|0
1626087640000|2021-07-12 11:00:40|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|0
1626087650000|2021-07-12 11:00:50|3180.46|3180.46|3180.39|3180.39|3180.46|3180.46|3180.39|3180.39|0
1626087680000|2021-07-12 11:01:20|3180.5|3180.5|3180.5|3180.5|3180.5|3180.5|3180.5|3180.5|0
1626087690000|2021-07-12 11:01:30|3180.69|3180.69|3180.8|3180.8|3180.8|3180.8|3180.69|3180.69|0
1626087700000|2021-07-12 11:01:40|3180.9|3180.9|3180.9|3180.9|3180.9|3180.9|3180.9|3180.9|0
1626087710000|2021-07-12 11:01:50|3181.13|3181.13|3181.13|3181.13|3181.13|3181.13|3181.13|3181.13|0
1626087720000|2021-07-12 11:02:00|3181.15|3181.15|3181.21|3181.21|3181.21|3181.21|3181.15|3181.15|0
1626087770000|2021-07-12 11:02:50|3181.29|3181.29|3181.16|3181.16|3181.29|3181.29|3181.16|3181.16|0
1626087780000|2021-07-12 11:03:00|3181.28|3181.28|3181.28|3181.28|3181.28|3181.28|3181.28|3181.28|0
1626087820000|2021-07-12 11:03:40|3181.62|3181.62|3181.62|3181.62|3181.62|3181.62|3181.62|3181.62|0
1626087830000|2021-07-12 11:03:50|3181.71|3181.71|3181.71|3181.71|3181.71|3181.71|3181.71|3181.71|0
1626087840000|2021-07-12 11:04:00|3181.79|3181.79|3181.9|3181.9|3181.9|3181.9|3181.79|3181.79|0
1626087850000|2021-07-12 11:04:10|3181.96|3181.96|3181.96|3181.96|3181.96|3181.96|3181.88|3181.88|0
1626087860000|2021-07-12 11:04:20|3181.84|3181.84|3182.05|3182.05|3182.05|3182.05|3181.84|3181.84|0
1626087880000|2021-07-12 11:04:40|3182.15|3182.15|3182.3|3182.3|3182.3|3182.3|3182.15|3182.15|0
1626087910000|2021-07-12 11:05:10|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|0
1626087930000|2021-07-12 11:05:30|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|0
1626087960000|2021-07-12 11:06:00|3182.6|3182.6|3182.53|3182.53|3182.6|3182.6|3182.53|3182.53|0
1626087970000|2021-07-12 11:06:10|3182.69|3182.69|3182.85|3182.85|3182.85|3182.85|3182.69|3182.69|0
1626087980000|2021-07-12 11:06:20|3182.8|3182.8|3183.01|3183.01|3183.01|3183.01|3182.8|3182.8|0
1626087990000|2021-07-12 11:06:30|3183.09|3183.09|3183.31|3183.31|3183.31|3183.31|3183.09|3183.09|0
1626088000000|2021-07-12 11:06:40|3183.39|3183.39|3183.51|3183.51|3183.51|3183.51|3183.39|3183.39|0
1626088010000|2021-07-12 11:06:50|3183.6|3183.6|3183.68|3183.68|3183.68|3183.68|3183.6|3183.6|0
1626088040000|2021-07-12 11:07:20|3183.87|3183.87|3183.87|3183.87|3183.87|3183.87|3183.87|3183.87|0
1626088050000|2021-07-12 11:07:30|3184.12|3184.12|3184.15|3184.15|3184.17|3184.17|3184.12|3184.12|0
1626088060000|2021-07-12 11:07:40|3184.1|3184.1|3184.23|3184.23|3184.23|3184.23|3184.1|3184.1|0
1626088070000|2021-07-12 11:07:50|3184.31|3184.31|3184.13|3184.13|3184.31|3184.31|3184.13|3184.13|0
1626088090000|2021-07-12 11:08:10|3184.21|3184.21|3183.94|3183.94|3184.21|3184.21|3183.87|3183.87|0
1626088120000|2021-07-12 11:08:40|3183.87|3183.87|3183.84|3183.84|3183.87|3183.87|3183.84|3183.84|0
1626088130000|2021-07-12 11:08:50|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|0
1626088140000|2021-07-12 11:09:00|3184.03|3184.03|3184.03|3184.03|3184.03|3184.03|3184.03|3184.03|0
1626088150000|2021-07-12 11:09:10|3184.12|3184.12|3184.05|3184.05|3184.12|3184.12|3184.05|3184.05|0
1626088180000|2021-07-12 11:09:40|3184.15|3184.15|3184.19|3184.19|3184.19|3184.19|3184.15|3184.15|0
1626088200000|2021-07-12 11:10:00|3184.28|3184.28|3184.28|3184.28|3184.28|3184.28|3184.28|3184.28|0
1626088240000|2021-07-12 11:10:40|3184.23|3184.23|3184.23|3184.23|3184.23|3184.23|3184.23|3184.23|0
1626088250000|2021-07-12 11:10:50|3184.64|3184.64|3184.9|3184.9|3184.9|3184.9|3184.64|3184.64|0
1626088260000|2021-07-12 11:11:00|3184.97|3184.97|3185.48|3185.48|3185.48|3185.48|3184.97|3184.97|0
1626088280000|2021-07-12 11:11:20|3185.54|3185.54|3185.54|3185.54|3185.54|3185.54|3185.54|3185.54|0
1626088290000|2021-07-12 11:11:30|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|0
1626088300000|2021-07-12 11:11:40|3185.93|3185.93|3186.06|3186.06|3186.1|3186.1|3185.93|3185.93|0
1626088310000|2021-07-12 11:11:50|3186.15|3186.15|3186.13|3186.13|3186.22|3186.22|3186.13|3186.13|0
1626088320000|2021-07-12 11:12:00|3186.09|3186.09|3186.09|3186.09|3186.09|3186.09|3186.09|3186.09|0
1626088340000|2021-07-12 11:12:20|3186.17|3186.17|3185.99|3185.99|3186.17|3186.17|3185.99|3185.99|0
1626088370000|2021-07-12 11:12:50|3186.08|3186.08|3186.61|3186.61|3186.66|3186.66|3186.08|3186.08|0
1626088380000|2021-07-12 11:13:00|3186.69|3186.69|3186.99|3186.99|3186.99|3186.99|3186.61|3186.61|0
1626088390000|2021-07-12 11:13:10|3187.07|3187.07|3187.48|3187.48|3187.48|3187.48|3187.07|3187.07|0
1626088400000|2021-07-12 11:13:20|3187.41|3187.41|3187.48|3187.48|3187.48|3187.48|3187.41|3187.41|0
1626088420000|2021-07-12 11:13:40|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|0
1626088440000|2021-07-12 11:14:00|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|0
1626088450000|2021-07-12 11:14:10|3187.6|3187.6|3187.6|3187.6|3187.6|3187.6|3187.6|3187.6|0
1626088480000|2021-07-12 11:14:40|3187.48|3187.48|3187.37|3187.37|3187.48|3187.48|3187.37|3187.37|0
1626088490000|2021-07-12 11:14:50|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|0
1626088500000|2021-07-12 11:15:00|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|0
1626088510000|2021-07-12 11:15:10|3187.46|3187.46|3187.31|3187.31|3187.46|3187.46|3187.31|3187.31|0
1626088520000|2021-07-12 11:15:20|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|0
1626088540000|2021-07-12 11:15:40|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|0
1626088560000|2021-07-12 11:16:00|3187.11|3187.11|3187.29|3187.29|3187.29|3187.29|3187.11|3187.11|0
1626088590000|2021-07-12 11:16:30|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|0
1626088600000|2021-07-12 11:16:40|3186.91|3186.91|3186.91|3186.91|3186.91|3186.91|3186.91|3186.91|0
1626088630000|2021-07-12 11:17:10|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|0
1626088650000|2021-07-12 11:17:30|3186.89|3186.89|3186.89|3186.89|3186.89|3186.89|3186.89|3186.89|0
1626088700000|2021-07-12 11:18:20|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|0
1626088710000|2021-07-12 11:18:30|3187.05|3187.05|3186.74|3186.74|3187.05|3187.05|3186.71|3186.71|0
1626088720000|2021-07-12 11:18:40|3186.86|3186.86|3186.91|3186.91|3186.91|3186.91|3186.86|3186.86|0
1626088730000|2021-07-12 11:18:50|3186.82|3186.82|3187.03|3187.03|3187.03|3187.03|3186.82|3186.82|0
1626088750000|2021-07-12 11:19:10|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|0
1626088780000|2021-07-12 11:19:40|3187.15|3187.15|3187.15|3187.15|3187.15|3187.15|3187.15|3187.15|0
1626088790000|2021-07-12 11:19:50|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|0
1626088820000|2021-07-12 11:20:20|3187.41|3187.41|3187.49|3187.49|3187.54|3187.54|3187.41|3187.41|0
1626088830000|2021-07-12 11:20:30|3187.51|3187.51|3187.43|3187.43|3187.51|3187.51|3187.43|3187.43|0
1626088840000|2021-07-12 11:20:40|3187.54|3187.54|3187.58|3187.58|3187.58|3187.58|3187.54|3187.54|0
1626088850000|2021-07-12 11:20:50|3188.26|3188.26|3188.42|3188.42|3188.42|3188.42|3188.26|3188.26|0
1626088860000|2021-07-12 11:21:00|3188.61|3188.61|3188.75|3188.75|3188.75|3188.75|3188.61|3188.61|0
1626088870000|2021-07-12 11:21:10|3188.81|3188.81|3188.99|3188.99|3188.99|3188.99|3188.81|3188.81|0
1626088880000|2021-07-12 11:21:20|3188.91|3188.91|3188.91|3188.91|3188.91|3188.91|3188.91|3188.91|0
1626088890000|2021-07-12 11:21:30|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|0
1626088900000|2021-07-12 11:21:40|3188.96|3188.96|3188.96|3188.96|3188.96|3188.96|3188.96|3188.96|0
1626088910000|2021-07-12 11:21:50|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|0
1626088920000|2021-07-12 11:22:00|3188.91|3188.91|3189.04|3189.04|3189.04|3189.04|3188.89|3188.89|0
1626088930000|2021-07-12 11:22:10|3189.09|3189.09|3189.02|3189.02|3189.09|3189.09|3189.02|3189.02|0
1626088950000|2021-07-12 11:22:30|3189.1|3189.1|3189.16|3189.16|3189.25|3189.25|3189.1|3189.1|0
1626088970000|2021-07-12 11:22:50|3189.2|3189.2|3189.37|3189.37|3189.37|3189.37|3189.2|3189.2|0
1626088980000|2021-07-12 11:23:00|3189.47|3189.47|3189.49|3189.49|3189.56|3189.56|3189.47|3189.47|0
1626088990000|2021-07-12 11:23:10|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|0
1626089000000|2021-07-12 11:23:20|3189.67|3189.67|3189.67|3189.67|3189.67|3189.67|3189.67|3189.67|0
1626089030000|2021-07-12 11:23:50|3189.58|3189.58|3189.58|3189.58|3189.58|3189.58|3189.58|3189.58|0
1626089040000|2021-07-12 11:24:00|3189.25|3189.25|3188.89|3188.89|3189.25|3189.25|3188.89|3188.89|0
1626089050000|2021-07-12 11:24:10|3188.64|3188.64|3187.99|3187.99|3188.64|3188.64|3187.99|3187.99|0
1626089060000|2021-07-12 11:24:20|3187.79|3187.79|3187.62|3187.62|3187.79|3187.79|3187.62|3187.62|0
1626089070000|2021-07-12 11:24:30|3187.55|3187.55|3187.36|3187.36|3187.55|3187.55|3187.36|3187.36|0
1626089090000|2021-07-12 11:24:50|3187.32|3187.32|3185.75|3185.75|3187.32|3187.32|3185.75|3185.75|0
1626089100000|2021-07-12 11:25:00|3185.64|3185.64|3185.58|3185.58|3185.64|3185.64|3185.58|3185.58|0
1626089110000|2021-07-12 11:25:10|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|0
1626089120000|2021-07-12 11:25:20|3185.31|3185.31|3185.49|3185.49|3185.49|3185.49|3185.23|3185.23|0
1626089130000|2021-07-12 11:25:30|3185.78|3185.78|3186.05|3186.05|3186.05|3186.05|3185.78|3185.78|0
1626089140000|2021-07-12 11:25:40|3186.16|3186.16|3186.16|3186.16|3186.16|3186.16|3186.16|3186.16|0
1626089150000|2021-07-12 11:25:50|3185.82|3185.82|3185.82|3185.82|3185.82|3185.82|3185.82|3185.82|0
1626089160000|2021-07-12 11:26:00|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|0
1626089170000|2021-07-12 11:26:10|3186.01|3186.01|3186.01|3186.01|3186.01|3186.01|3186.01|3186.01|0
1626089180000|2021-07-12 11:26:20|3185.91|3185.91|3185.96|3185.96|3185.96|3185.96|3185.91|3185.91|0
1626089230000|2021-07-12 11:27:10|3186.05|3186.05|3186.05|3186.05|3186.05|3186.05|3186.05|3186.05|0
1626089240000|2021-07-12 11:27:20|3186.12|3186.12|3186.28|3186.28|3186.28|3186.28|3186.12|3186.12|0
1626089250000|2021-07-12 11:27:30|3186.36|3186.36|3186.42|3186.42|3186.42|3186.42|3186.36|3186.36|0
1626089280000|2021-07-12 11:28:00|3186.49|3186.49|3186.49|3186.49|3186.49|3186.49|3186.49|3186.49|0
1626089300000|2021-07-12 11:28:20|3186.59|3186.59|3186.68|3186.68|3186.68|3186.68|3186.59|3186.59|0
1626089310000|2021-07-12 11:28:30|3186.77|3186.77|3186.98|3186.98|3186.98|3186.98|3186.77|3186.77|0
1626089320000|2021-07-12 11:28:40|3187.05|3187.05|3187.05|3187.05|3187.05|3187.05|3187.05|3187.05|0
1626089330000|2021-07-12 11:28:50|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|0
1626089350000|2021-07-12 11:29:10|3187.07|3187.07|3188.13|3188.13|3188.13|3188.13|3187.07|3187.07|0
1626089360000|2021-07-12 11:29:20|3188.23|3188.23|3188.63|3188.63|3188.63|3188.63|3188.23|3188.23|0
1626089410000|2021-07-12 11:30:10|3188.51|3188.51|3188.33|3188.33|3188.51|3188.51|3188.33|3188.33|0
1626089420000|2021-07-12 11:30:20|3188.25|3188.25|3188.25|3188.25|3188.25|3188.25|3188.25|3188.25|0
1626089460000|2021-07-12 11:31:00|3188.35|3188.35|3188.42|3188.42|3188.42|3188.42|3188.35|3188.35|0
1626089470000|2021-07-12 11:31:10|3188.5|3188.5|3188.58|3188.58|3188.58|3188.58|3188.5|3188.5|0
1626089500000|2021-07-12 11:31:40|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|0
1626089510000|2021-07-12 11:31:50|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|0
1626089520000|2021-07-12 11:32:00|3188.24|3188.24|3188|3188|3188.34|3188.34|3188|3188|0
1626089560000|2021-07-12 11:32:40|3187.94|3187.94|3187.92|3187.92|3187.94|3187.94|3187.92|3187.92|0
1626089630000|2021-07-12 11:33:50|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|0
1626089640000|2021-07-12 11:34:00|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|0
1626089660000|2021-07-12 11:34:20|3188.11|3188.11|3188.16|3188.16|3188.16|3188.16|3188.11|3188.11|0
1626089710000|2021-07-12 11:35:10|3188.08|3188.08|3188.18|3188.18|3188.25|3188.25|3188.08|3188.08|0
1626089720000|2021-07-12 11:35:20|3188.28|3188.28|3188.24|3188.24|3188.28|3188.28|3188.24|3188.24|0
1626089730000|2021-07-12 11:35:30|3188.32|3188.32|3188.27|3188.27|3188.32|3188.32|3188.27|3188.27|0
1626089740000|2021-07-12 11:35:40|3188.22|3188.22|3188.32|3188.32|3188.32|3188.32|3188.22|3188.22|0
1626089750000|2021-07-12 11:35:50|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|0
1626089760000|2021-07-12 11:36:00|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|0
1626089770000|2021-07-12 11:36:10|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|0
1626089780000|2021-07-12 11:36:20|3188.48|3188.48|3188.9|3188.9|3188.9|3188.9|3188.48|3188.48|0
1626089790000|2021-07-12 11:36:30|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|0
1626089810000|2021-07-12 11:36:50|3188.92|3188.92|3188.83|3188.83|3188.92|3188.92|3188.83|3188.83|0
1626089820000|2021-07-12 11:37:00|3188.95|3188.95|3188.83|3188.83|3188.95|3188.95|3188.83|3188.83|0
1626089830000|2021-07-12 11:37:10|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|0
1626089840000|2021-07-12 11:37:20|3189.13|3189.13|3189.29|3189.29|3189.29|3189.29|3189.13|3189.13|0
1626089850000|2021-07-12 11:37:30|3189.35|3189.35|3189.35|3189.35|3189.35|3189.35|3189.35|3189.35|0
1626089880000|2021-07-12 11:38:00|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|0
1626089890000|2021-07-12 11:38:10|3189.9|3189.9|3190|3190|3190|3190|3189.9|3189.9|0
1626089900000|2021-07-12 11:38:20|3189.82|3189.82|3189.82|3189.82|3189.82|3189.82|3189.82|3189.82|0
1626089910000|2021-07-12 11:38:30|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|0
1626089930000|2021-07-12 11:38:50|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|0
1626089940000|2021-07-12 11:39:00|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|0
1626089960000|2021-07-12 11:39:20|3189.48|3189.48|3189.48|3189.48|3189.48|3189.48|3189.48|3189.48|0
1626089990000|2021-07-12 11:39:50|3189.55|3189.55|3189.4|3189.4|3189.55|3189.55|3189.4|3189.4|0
1626090000000|2021-07-12 11:40:00|3189.31|3189.31|3189.31|3189.31|3189.31|3189.31|3189.31|3189.31|0
1626090020000|2021-07-12 11:40:20|3188.97|3188.97|3188.97|3188.97|3188.97|3188.97|3188.97|3188.97|0
1626090070000|2021-07-12 11:41:10|3189.08|3189.08|3189.08|3189.08|3189.08|3189.08|3189.08|3189.08|0
1626090100000|2021-07-12 11:41:40|3189.04|3189.04|3189.12|3189.12|3189.12|3189.12|3189.04|3189.04|0
1626090110000|2021-07-12 11:41:50|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|0
1626090130000|2021-07-12 11:42:10|3189.12|3189.12|3189.08|3189.08|3189.12|3189.12|3189.08|3189.08|0
1626090140000|2021-07-12 11:42:20|3189.04|3189.04|3188.92|3188.92|3189.04|3189.04|3188.92|3188.92|0
1626090150000|2021-07-12 11:42:30|3188.97|3188.97|3188.97|3188.97|3188.97|3188.97|3188.97|3188.97|0
1626090170000|2021-07-12 11:42:50|3188.88|3188.88|3188.78|3188.78|3188.88|3188.88|3188.78|3188.78|0
1626090190000|2021-07-12 11:43:10|3188.57|3188.57|3188.05|3188.05|3188.57|3188.57|3188.05|3188.05|0
1626090200000|2021-07-12 11:43:20|3187.99|3187.99|3187.86|3187.86|3187.99|3187.99|3187.86|3187.86|0
1626090210000|2021-07-12 11:43:30|3187.77|3187.77|3187.39|3187.39|3187.77|3187.77|3187.39|3187.39|0
1626090220000|2021-07-12 11:43:40|3187.29|3187.29|3187.19|3187.19|3187.29|3187.29|3187.19|3187.19|0
1626090240000|2021-07-12 11:44:00|3186.51|3186.51|3186.51|3186.51|3186.51|3186.51|3186.51|3186.51|0
1626090280000|2021-07-12 11:44:40|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|0
1626090290000|2021-07-12 11:44:50|3186.24|3186.24|3186.24|3186.24|3186.24|3186.24|3186.24|3186.24|0
1626090300000|2021-07-12 11:45:00|3186.19|3186.19|3185.85|3185.85|3186.19|3186.19|3185.85|3185.85|0
1626090310000|2021-07-12 11:45:10|3185.8|3185.8|3185.65|3185.65|3185.8|3185.8|3185.65|3185.65|0
1626090320000|2021-07-12 11:45:20|3185.58|3185.58|3185.02|3185.02|3185.58|3185.58|3185.02|3185.02|0
1626090330000|2021-07-12 11:45:30|3184.81|3184.81|3184|3184|3184.81|3184.81|3184|3184|0
1626090340000|2021-07-12 11:45:40|3183.92|3183.92|3183.84|3183.84|3183.92|3183.92|3183.84|3183.84|0
1626090350000|2021-07-12 11:45:50|3183.76|3183.76|3183.76|3183.76|3183.76|3183.76|3183.76|3183.76|0
1626090360000|2021-07-12 11:46:00|3183.68|3183.68|3183.76|3183.76|3183.76|3183.76|3183.68|3183.68|0
1626090390000|2021-07-12 11:46:30|3183.74|3183.74|3183.85|3183.85|3183.85|3183.85|3183.74|3183.74|0
1626090400000|2021-07-12 11:46:40|3183.95|3183.95|3184.05|3184.05|3184.05|3184.05|3183.95|3183.95|0
1626090410000|2021-07-12 11:46:50|3184.15|3184.15|3184.15|3184.15|3184.15|3184.15|3184.15|3184.15|0
1626090420000|2021-07-12 11:47:00|3184.25|3184.25|3184.33|3184.33|3184.33|3184.33|3184.25|3184.25|0
1626090430000|2021-07-12 11:47:10|3184.52|3184.52|3184.52|3184.52|3184.52|3184.52|3184.52|3184.52|0
1626090470000|2021-07-12 11:47:50|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|0
1626090480000|2021-07-12 11:48:00|3184.7|3184.7|3184.75|3184.75|3184.75|3184.75|3184.7|3184.7|0
1626090490000|2021-07-12 11:48:10|3184.8|3184.8|3184.8|3184.8|3184.8|3184.8|3184.8|3184.8|0
1626090510000|2021-07-12 11:48:30|3185.14|3185.14|3185.14|3185.14|3185.14|3185.14|3185.14|3185.14|0
1626090560000|2021-07-12 11:49:20|3185.19|3185.19|3185.08|3185.08|3185.19|3185.19|3185.08|3185.08|0
1626090570000|2021-07-12 11:49:30|3185.2|3185.2|3185.08|3185.08|3185.2|3185.2|3185.08|3185.08|0
1626090580000|2021-07-12 11:49:40|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|0
1626090600000|2021-07-12 11:50:00|3184.81|3184.81|3185.42|3185.42|3185.42|3185.42|3184.81|3184.81|0
1626090620000|2021-07-12 11:50:20|3185.25|3185.25|3185.17|3185.17|3185.25|3185.25|3185.17|3185.17|0
1626090660000|2021-07-12 11:51:00|3185.35|3185.35|3185.32|3185.32|3185.4|3185.4|3185.32|3185.32|0
1626090690000|2021-07-12 11:51:30|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|0
1626090720000|2021-07-12 11:52:00|3185.48|3185.48|3185.48|3185.48|3185.48|3185.48|3185.48|3185.48|0
1626090740000|2021-07-12 11:52:20|3185.44|3185.44|3185.44|3185.44|3185.44|3185.44|3185.44|3185.44|0
1626090760000|2021-07-12 11:52:40|3185.38|3185.38|3185.38|3185.38|3185.38|3185.38|3185.38|3185.38|0
1626090820000|2021-07-12 11:53:40|3185.3|3185.3|3185.3|3185.3|3185.3|3185.3|3185.3|3185.3|0
1626090830000|2021-07-12 11:53:50|3184.96|3184.96|3184.96|3184.96|3184.96|3184.96|3184.96|3184.96|0
1626090850000|2021-07-12 11:54:10|3184.9|3184.9|3184.99|3184.99|3184.99|3184.99|3184.9|3184.9|0
1626090870000|2021-07-12 11:54:30|3185.33|3185.33|3185.78|3185.78|3185.78|3185.78|3185.33|3185.33|0
1626090900000|2021-07-12 11:55:00|3185.86|3185.86|3185.95|3185.95|3185.95|3185.95|3185.86|3185.86|0
1626090920000|2021-07-12 11:55:20|3186.28|3186.28|3186.28|3186.28|3186.28|3186.28|3186.28|3186.28|0
1626090930000|2021-07-12 11:55:30|3186.31|3186.31|3186.31|3186.31|3186.31|3186.31|3186.31|3186.31|0
1626090940000|2021-07-12 11:55:40|3186.14|3186.14|3184.68|3184.68|3186.14|3186.14|3184.68|3184.68|0
1626090950000|2021-07-12 11:55:50|3184.75|3184.75|3184.83|3184.83|3184.83|3184.83|3184.75|3184.75|0
1626090960000|2021-07-12 11:56:00|3184.9|3184.9|3184.94|3184.94|3184.94|3184.94|3184.9|3184.9|0
1626090970000|2021-07-12 11:56:10|3184.78|3184.78|3184.5|3184.5|3184.78|3184.78|3184.5|3184.5|0
1626090980000|2021-07-12 11:56:20|3184.46|3184.46|3184.12|3184.12|3184.46|3184.46|3184.12|3184.12|0
1626090990000|2021-07-12 11:56:30|3184.04|3184.04|3184.04|3184.04|3184.04|3184.04|3184.04|3184.04|0
1626091010000|2021-07-12 11:56:50|3184.08|3184.08|3183.91|3183.91|3184.08|3184.08|3183.91|3183.91|0
1626091030000|2021-07-12 11:57:10|3183.76|3183.76|3183.86|3183.86|3183.86|3183.86|3183.76|3183.76|0
1626091040000|2021-07-12 11:57:20|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.58|3183.58|0
1626091050000|2021-07-12 11:57:30|3183.64|3183.64|3183.64|3183.64|3183.64|3183.64|3183.64|3183.64|0
1626091070000|2021-07-12 11:57:50|3183.6|3183.6|3183.6|3183.6|3183.6|3183.6|3183.6|3183.6|0
1626091080000|2021-07-12 11:58:00|3183.56|3183.56|3183.56|3183.56|3183.56|3183.56|3183.56|3183.56|0
1626091090000|2021-07-12 11:58:10|3183.49|3183.49|3182.79|3182.79|3183.49|3183.49|3182.79|3182.79|0
1626091100000|2021-07-12 11:58:20|3182.6|3182.6|3182.5|3182.5|3182.6|3182.6|3182.5|3182.5|0
1626091110000|2021-07-12 11:58:30|3182.42|3182.42|3182.42|3182.42|3182.42|3182.42|3182.42|3182.42|0
1626091130000|2021-07-12 11:58:50|3182.62|3182.62|3182.62|3182.62|3182.62|3182.62|3182.62|3182.62|0
1626091140000|2021-07-12 11:59:00|3182.28|3182.28|3182.37|3182.37|3182.37|3182.37|3182.28|3182.28|0
1626091150000|2021-07-12 11:59:10|3182.71|3182.71|3182.71|3182.71|3182.71|3182.71|3182.71|3182.71|0
1626091170000|2021-07-12 11:59:30|3182.81|3182.81|3182.95|3182.95|3182.95|3182.95|3182.81|3182.81|0
1626091180000|2021-07-12 11:59:40|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|0
1626091190000|2021-07-12 11:59:50|3183.15|3183.15|3182.77|3182.77|3183.15|3183.15|3182.77|3182.77|0
1626091200000|2021-07-12 12:00:00|3182.73|3182.73|3182.47|3182.47|3182.73|3182.73|3182.47|3182.47|0
1626091210000|2021-07-12 12:00:10|3182.43|3182.43|3182.39|3182.39|3182.43|3182.43|3182.39|3182.39|0
1626091220000|2021-07-12 12:00:20|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|0
1626091260000|2021-07-12 12:01:00|3182.12|3182.12|3182.12|3182.12|3182.12|3182.12|3182.12|3182.12|0
1626091270000|2021-07-12 12:01:10|3181.72|3181.72|3181.72|3181.72|3181.72|3181.72|3181.72|3181.72|0
1626091300000|2021-07-12 12:01:40|3181.64|3181.64|3181.64|3181.64|3181.64|3181.64|3181.64|3181.64|0
1626091330000|2021-07-12 12:02:10|3181.73|3181.73|3181.81|3181.81|3181.81|3181.81|3181.73|3181.73|0
1626091340000|2021-07-12 12:02:20|3181.77|3181.77|3181.77|3181.77|3181.77|3181.77|3181.77|3181.77|0
1626091360000|2021-07-12 12:02:40|3181.84|3181.84|3181.66|3181.66|3181.92|3181.92|3181.66|3181.66|0
1626091370000|2021-07-12 12:02:50|3181.58|3181.58|3181.56|3181.56|3181.58|3181.58|3181.56|3181.56|0
1626091380000|2021-07-12 12:03:00|3181.36|3181.36|3181.2|3181.2|3181.36|3181.36|3181.2|3181.2|0
1626091390000|2021-07-12 12:03:10|3181.13|3181.13|3181.13|3181.13|3181.13|3181.13|3181.13|3181.13|0
1626091420000|2021-07-12 12:03:40|3180.92|3180.92|3180.92|3180.92|3180.92|3180.92|3180.92|3180.92|0
1626091430000|2021-07-12 12:03:50|3180.68|3180.68|3180.68|3180.68|3180.68|3180.68|3180.68|3180.68|0
1626091460000|2021-07-12 12:04:20|3180.63|3180.63|3180.63|3180.63|3180.63|3180.63|3180.63|3180.63|0
1626091500000|2021-07-12 12:05:00|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|0
1626091510000|2021-07-12 12:05:10|3180.69|3180.69|3180.79|3180.79|3180.79|3180.79|3180.69|3180.69|0
1626091530000|2021-07-12 12:05:30|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|0
1626091560000|2021-07-12 12:06:00|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|0
1626091590000|2021-07-12 12:06:30|3180.56|3180.56|3180.56|3180.56|3180.56|3180.56|3180.56|3180.56|0
1626091600000|2021-07-12 12:06:40|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|0
1626091620000|2021-07-12 12:07:00|3180.35|3180.35|3180.35|3180.35|3180.35|3180.35|3180.35|3180.35|0
1626091630000|2021-07-12 12:07:10|3180.23|3180.23|3179.7|3179.7|3180.23|3180.23|3179.7|3179.7|0
1626091640000|2021-07-12 12:07:20|3179.63|3179.63|3179.47|3179.47|3179.63|3179.63|3179.41|3179.41|0
1626091650000|2021-07-12 12:07:30|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|0
1626091670000|2021-07-12 12:07:50|3179.1|3179.1|3179.18|3179.18|3179.18|3179.18|3179.1|3179.1|0
1626091680000|2021-07-12 12:08:00|3179.31|3179.31|3179.28|3179.28|3179.38|3179.38|3179.28|3179.28|0
1626091690000|2021-07-12 12:08:10|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|0
1626091700000|2021-07-12 12:08:20|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|0
1626091710000|2021-07-12 12:08:30|3179.63|3179.63|3179.63|3179.63|3179.63|3179.63|3179.63|3179.63|0
1626091800000|2021-07-12 12:10:00|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|0
1626091810000|2021-07-12 12:10:10|3179.81|3179.81|3179.72|3179.72|3179.81|3179.81|3179.72|3179.72|0
1626091830000|2021-07-12 12:10:30|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|0
1626091840000|2021-07-12 12:10:40|3180.08|3180.08|3180.08|3180.08|3180.08|3180.08|3180.08|3180.08|0
1626091850000|2021-07-12 12:10:50|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|0
1626091860000|2021-07-12 12:11:00|3180.08|3180.08|3180.17|3180.17|3180.17|3180.17|3180.08|3180.08|0
1626091890000|2021-07-12 12:11:30|3180.08|3180.08|3180.08|3180.08|3180.08|3180.08|3180.08|3180.08|0
1626091910000|2021-07-12 12:11:50|3180.16|3180.16|3180.91|3180.91|3180.91|3180.91|3180.16|3180.16|0
1626091920000|2021-07-12 12:12:00|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|0
1626091930000|2021-07-12 12:12:10|3181.3|3181.3|3182.05|3182.05|3182.05|3182.05|3181.3|3181.3|0
1626091940000|2021-07-12 12:12:20|3182.07|3182.07|3182.27|3182.27|3182.27|3182.27|3182.07|3182.07|0
1626091970000|2021-07-12 12:12:50|3182.23|3182.23|3182.31|3182.31|3182.31|3182.31|3182.23|3182.23|0
1626091980000|2021-07-12 12:13:00|3182.42|3182.42|3182.12|3182.12|3182.42|3182.42|3182.02|3182.02|0
1626091990000|2021-07-12 12:13:10|3182.33|3182.33|3182.44|3182.44|3182.44|3182.44|3182.33|3182.33|0
1626092010000|2021-07-12 12:13:30|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|0
1626092020000|2021-07-12 12:13:40|3181.98|3181.98|3182.09|3182.09|3182.09|3182.09|3181.98|3181.98|0
1626092040000|2021-07-12 12:14:00|3181.75|3181.75|3181.86|3181.86|3181.86|3181.86|3181.75|3181.75|0
1626092070000|2021-07-12 12:14:30|3181.75|3181.75|3181.57|3181.57|3181.75|3181.75|3181.57|3181.57|0
1626092080000|2021-07-12 12:14:40|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|0
1626092090000|2021-07-12 12:14:50|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|0
1626092130000|2021-07-12 12:15:30|3181.65|3181.65|3181.65|3181.65|3181.65|3181.65|3181.65|3181.65|0
1626092150000|2021-07-12 12:15:50|3181.57|3181.57|3181.53|3181.53|3181.57|3181.57|3181.53|3181.53|0
1626092160000|2021-07-12 12:16:00|3181.42|3181.42|3181.34|3181.34|3181.42|3181.42|3181.34|3181.34|0
1626092200000|2021-07-12 12:16:40|3181.27|3181.27|3181.27|3181.27|3181.27|3181.27|3181.27|3181.27|0
1626092210000|2021-07-12 12:16:50|3181.22|3181.22|3181.16|3181.16|3181.22|3181.22|3181.16|3181.16|0
1626092220000|2021-07-12 12:17:00|3181.22|3181.22|3181.29|3181.29|3181.29|3181.29|3181.22|3181.22|0
1626092230000|2021-07-12 12:17:10|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|0
1626092240000|2021-07-12 12:17:20|3181.3|3181.3|3181.39|3181.39|3181.39|3181.39|3181.3|3181.3|0
1626092280000|2021-07-12 12:18:00|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|0
1626092290000|2021-07-12 12:18:10|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|0
1626092300000|2021-07-12 12:18:20|3181.52|3181.52|3181.18|3181.18|3181.52|3181.52|3181.18|3181.18|0
1626092310000|2021-07-12 12:18:30|3181.22|3181.22|3181.26|3181.26|3181.26|3181.26|3181.22|3181.22|0
1626092320000|2021-07-12 12:18:40|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|0
1626092350000|2021-07-12 12:19:10|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|0
1626092390000|2021-07-12 12:19:50|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|0
1626092400000|2021-07-12 12:20:00|3181.27|3181.27|3181.27|3181.27|3181.27|3181.27|3181.27|3181.27|0
1626092410000|2021-07-12 12:20:10|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|0
1626092420000|2021-07-12 12:20:20|3181.67|3181.67|3181.58|3181.58|3181.67|3181.67|3181.58|3181.58|0
1626092440000|2021-07-12 12:20:40|3181.62|3181.62|3181.62|3181.62|3181.62|3181.62|3181.62|3181.62|0
1626092470000|2021-07-12 12:21:10|3181.86|3181.86|3183.34|3183.34|3183.34|3183.34|3181.86|3181.86|0
1626092480000|2021-07-12 12:21:20|3183.38|3183.38|3183.28|3183.28|3183.38|3183.38|3183.28|3183.28|0
1626092490000|2021-07-12 12:21:30|3183.22|3183.22|3183.96|3183.96|3183.96|3183.96|3183.22|3183.22|0
1626092550000|2021-07-12 12:22:30|3184.15|3184.15|3184.15|3184.15|3184.15|3184.15|3184.15|3184.15|0
1626092560000|2021-07-12 12:22:40|3184.07|3184.07|3184.23|3184.23|3184.23|3184.23|3184.07|3184.07|0
1626092570000|2021-07-12 12:22:50|3184.31|3184.31|3184.31|3184.31|3184.31|3184.31|3184.31|3184.31|0
1626092620000|2021-07-12 12:23:40|3184.39|3184.39|3184.39|3184.39|3184.39|3184.39|3184.39|3184.39|0
1626092630000|2021-07-12 12:23:50|3184.31|3184.31|3184.3|3184.3|3184.38|3184.38|3184.3|3184.3|0
1626092650000|2021-07-12 12:24:10|3184.23|3184.23|3184.21|3184.21|3184.23|3184.23|3184.21|3184.21|0
1626092660000|2021-07-12 12:24:20|3184.03|3184.03|3184.03|3184.03|3184.03|3184.03|3184.03|3184.03|0
1626092670000|2021-07-12 12:24:30|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|0
1626092680000|2021-07-12 12:24:40|3183.98|3183.98|3183.98|3183.98|3183.98|3183.98|3183.98|3183.98|0
1626092690000|2021-07-12 12:24:50|3183.3|3183.3|3183.18|3183.18|3183.3|3183.3|3183.18|3183.18|0
1626092720000|2021-07-12 12:25:20|3183.08|3183.08|3182.91|3182.91|3183.08|3183.08|3182.91|3182.91|0
1626092740000|2021-07-12 12:25:40|3182.57|3182.57|3182.57|3182.57|3182.57|3182.57|3182.57|3182.57|0
1626092760000|2021-07-12 12:26:00|3182.24|3182.24|3182.24|3182.24|3182.24|3182.24|3182.24|3182.24|0
1626092770000|2021-07-12 12:26:10|3182.41|3182.41|3182.41|3182.41|3182.41|3182.41|3182.41|3182.41|0
1626092790000|2021-07-12 12:26:30|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|0
1626092830000|2021-07-12 12:27:10|3182.58|3182.58|3182.58|3182.58|3182.58|3182.58|3182.58|3182.58|0
1626092870000|2021-07-12 12:27:50|3182.46|3182.46|3182.54|3182.54|3182.54|3182.54|3182.46|3182.46|0
1626092880000|2021-07-12 12:28:00|3182.71|3182.71|3182.71|3182.71|3182.71|3182.71|3182.71|3182.71|0
1626092900000|2021-07-12 12:28:20|3183.05|3183.05|3183.05|3183.05|3183.05|3183.05|3183.05|3183.05|0
1626092910000|2021-07-12 12:28:30|3183.07|3183.07|3183.14|3183.14|3183.17|3183.17|3183.07|3183.07|0
1626092940000|2021-07-12 12:29:00|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|0
1626092960000|2021-07-12 12:29:20|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|0
1626093000000|2021-07-12 12:30:00|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|0
1626093020000|2021-07-12 12:30:20|3182.24|3182.24|3182.17|3182.17|3182.24|3182.24|3182.17|3182.17|0
1626093070000|2021-07-12 12:31:10|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|0
1626093100000|2021-07-12 12:31:40|3182.23|3182.23|3182.23|3182.23|3182.23|3182.23|3182.23|3182.23|0
1626093120000|2021-07-12 12:32:00|3182.41|3182.41|3182.44|3182.44|3182.44|3182.44|3182.34|3182.34|0
1626093130000|2021-07-12 12:32:10|3182.59|3182.59|3182.59|3182.59|3182.59|3182.59|3182.59|3182.59|0
1626093150000|2021-07-12 12:32:30|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|0
1626093160000|2021-07-12 12:32:40|3182.5|3182.5|3182.73|3182.73|3182.73|3182.73|3182.5|3182.5|0
1626093170000|2021-07-12 12:32:50|3182.84|3182.84|3182.96|3182.96|3182.96|3182.96|3182.84|3182.84|0
1626093190000|2021-07-12 12:33:10|3183.01|3183.01|3182.96|3182.96|3183.01|3183.01|3182.96|3182.96|0
1626093230000|2021-07-12 12:33:50|3183|3183|3182.91|3182.91|3183|3183|3182.91|3182.91|0
1626093280000|2021-07-12 12:34:40|3182.85|3182.85|3182.8|3182.8|3182.85|3182.85|3182.8|3182.8|0
1626093300000|2021-07-12 12:35:00|3182.83|3182.83|3182.86|3182.86|3182.86|3182.86|3182.83|3182.83|0
1626093310000|2021-07-12 12:35:10|3182.78|3182.78|3182.78|3182.78|3182.78|3182.78|3182.78|3182.78|0
1626093350000|2021-07-12 12:35:50|3182.76|3182.76|3182.76|3182.76|3182.76|3182.76|3182.76|3182.76|0
1626093370000|2021-07-12 12:36:10|3182.84|3182.84|3182.82|3182.82|3182.84|3182.84|3182.82|3182.82|0
1626093390000|2021-07-12 12:36:30|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|0
1626093410000|2021-07-12 12:36:50|3182.75|3182.75|3182.75|3182.75|3182.75|3182.75|3182.75|3182.75|0
1626093420000|2021-07-12 12:37:00|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|0
1626093430000|2021-07-12 12:37:10|3183.07|3183.07|3183.23|3183.23|3183.23|3183.23|3183.07|3183.07|0
1626093440000|2021-07-12 12:37:20|3183.32|3183.32|3183.39|3183.39|3183.39|3183.39|3183.32|3183.32|0
1626093460000|2021-07-12 12:37:40|3183.7|3183.7|3183.7|3183.7|3183.7|3183.7|3183.7|3183.7|0
1626093480000|2021-07-12 12:38:00|3184.04|3184.04|3184.38|3184.38|3184.38|3184.38|3184.04|3184.04|0
1626093490000|2021-07-12 12:38:10|3184.28|3184.28|3184.39|3184.39|3184.39|3184.39|3184.28|3184.28|0
1626093500000|2021-07-12 12:38:20|3184.05|3184.05|3184.05|3184.05|3184.05|3184.05|3184.05|3184.05|0
1626093510000|2021-07-12 12:38:30|3183.71|3183.71|3183.71|3183.71|3183.71|3183.71|3183.71|3183.71|0
1626093550000|2021-07-12 12:39:10|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|0
1626093560000|2021-07-12 12:39:20|3184|3184|3184|3184|3184|3184|3184|3184|0
1626093570000|2021-07-12 12:39:30|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|0
1626093580000|2021-07-12 12:39:40|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|0
1626093600000|2021-07-12 12:40:00|3184.26|3184.26|3184.35|3184.35|3184.35|3184.35|3184.26|3184.26|0
1626093630000|2021-07-12 12:40:30|3184.41|3184.41|3184.46|3184.46|3184.46|3184.46|3184.41|3184.41|0
1626093640000|2021-07-12 12:40:40|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|0
1626093650000|2021-07-12 12:40:50|3184.59|3184.59|3184.55|3184.55|3184.59|3184.59|3184.55|3184.55|0
1626093690000|2021-07-12 12:41:30|3184.63|3184.63|3184.71|3184.71|3184.71|3184.71|3184.63|3184.63|0
1626093700000|2021-07-12 12:41:40|3184.82|3184.82|3186.05|3186.05|3186.05|3186.05|3184.75|3184.75|0
1626093720000|2021-07-12 12:42:00|3186.13|3186.13|3186.13|3186.13|3186.13|3186.13|3186.13|3186.13|0
1626093730000|2021-07-12 12:42:10|3186.19|3186.19|3186.19|3186.19|3186.19|3186.19|3186.19|3186.19|0
1626093740000|2021-07-12 12:42:20|3186.29|3186.29|3186.77|3186.77|3186.77|3186.77|3186.24|3186.24|0
1626093750000|2021-07-12 12:42:30|3186.82|3186.82|3186.9|3186.9|3186.97|3186.97|3186.82|3186.82|0
1626093760000|2021-07-12 12:42:40|3186.83|3186.83|3186.8|3186.8|3186.83|3186.83|3186.75|3186.75|0
1626093770000|2021-07-12 12:42:50|3186.72|3186.72|3186.81|3186.81|3186.81|3186.81|3186.72|3186.72|0
1626093800000|2021-07-12 12:43:20|3186.91|3186.91|3186.66|3186.66|3186.91|3186.91|3186.66|3186.66|0
1626093810000|2021-07-12 12:43:30|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|0
1626093820000|2021-07-12 12:43:40|3186.54|3186.54|3186.63|3186.63|3186.63|3186.63|3186.54|3186.54|0
1626093830000|2021-07-12 12:43:50|3186.47|3186.47|3186.41|3186.41|3186.47|3186.47|3186.41|3186.41|0
1626093840000|2021-07-12 12:44:00|3186.07|3186.07|3186.07|3186.07|3186.07|3186.07|3186.07|3186.07|0
1626093850000|2021-07-12 12:44:10|3186|3186|3185.84|3185.84|3186|3186|3185.84|3185.84|0
1626093860000|2021-07-12 12:44:20|3186|3186|3186|3186|3186|3186|3186|3186|0
1626093890000|2021-07-12 12:44:50|3186.08|3186.08|3186.08|3186.08|3186.08|3186.08|3186.08|3186.08|0
1626093900000|2021-07-12 12:45:00|3186.12|3186.12|3186.44|3186.44|3186.44|3186.44|3186.12|3186.12|0
1626093930000|2021-07-12 12:45:30|3186.53|3186.53|3186.53|3186.53|3186.53|3186.53|3186.53|3186.53|0
1626093940000|2021-07-12 12:45:40|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|0
1626093950000|2021-07-12 12:45:50|3186.54|3186.54|3186.25|3186.25|3186.54|3186.54|3186.25|3186.25|0
1626093970000|2021-07-12 12:46:10|3186.32|3186.32|3186.49|3186.49|3186.49|3186.49|3186.25|3186.25|0
1626093990000|2021-07-12 12:46:30|3186.56|3186.56|3186.56|3186.56|3186.56|3186.56|3186.56|3186.56|0
1626094000000|2021-07-12 12:46:40|3186.49|3186.49|3186.49|3186.49|3186.49|3186.49|3186.49|3186.49|0
1626094010000|2021-07-12 12:46:50|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|0
1626094040000|2021-07-12 12:47:20|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|0
1626094050000|2021-07-12 12:47:30|3186.24|3186.24|3184.9|3184.9|3186.24|3186.24|3184.9|3184.9|0
1626094060000|2021-07-12 12:47:40|3184.69|3184.69|3184.28|3184.28|3184.69|3184.69|3184.28|3184.28|0
1626094070000|2021-07-12 12:47:50|3184.21|3184.21|3184.21|3184.21|3184.21|3184.21|3184.21|3184.21|0
1626094080000|2021-07-12 12:48:00|3184.55|3184.55|3184.76|3184.76|3184.76|3184.76|3184.55|3184.55|0
1626094100000|2021-07-12 12:48:20|3184.93|3184.93|3184.93|3184.93|3184.93|3184.93|3184.93|3184.93|0
1626094110000|2021-07-12 12:48:30|3185.01|3185.01|3185|3185|3185.18|3185.18|3185|3185|0
1626094120000|2021-07-12 12:48:40|3185.18|3185.18|3185.18|3185.18|3185.18|3185.18|3185.18|3185.18|0
1626094180000|2021-07-12 12:49:40|3185.26|3185.26|3185.26|3185.26|3185.26|3185.26|3185.26|3185.26|0
1626094190000|2021-07-12 12:49:50|3185.35|3185.35|3185.35|3185.35|3185.35|3185.35|3185.35|3185.35|0
1626094200000|2021-07-12 12:50:00|3185.17|3185.17|3184.92|3184.92|3185.17|3185.17|3184.92|3184.92|0
1626094210000|2021-07-12 12:50:10|3184.89|3184.89|3184.89|3184.89|3184.89|3184.89|3184.89|3184.89|0
1626094220000|2021-07-12 12:50:20|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|0
1626094240000|2021-07-12 12:50:40|3184.46|3184.46|3184.46|3184.46|3184.46|3184.46|3184.46|3184.46|0
1626094250000|2021-07-12 12:50:50|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|0
1626094260000|2021-07-12 12:51:00|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|0
1626094310000|2021-07-12 12:51:50|3184.31|3184.31|3183.97|3183.97|3184.31|3184.31|3183.97|3183.97|0
1626094330000|2021-07-12 12:52:10|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|0
1626094360000|2021-07-12 12:52:40|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|0
1626094370000|2021-07-12 12:52:50|3183.61|3183.61|3183.61|3183.61|3183.61|3183.61|3183.61|3183.61|0
1626094410000|2021-07-12 12:53:30|3183.7|3183.7|3183.7|3183.7|3183.7|3183.7|3183.7|3183.7|0
1626094420000|2021-07-12 12:53:40|3183.51|3183.51|3183.51|3183.51|3183.51|3183.51|3183.51|3183.51|0
1626094450000|2021-07-12 12:54:10|3183.35|3183.35|3183.35|3183.35|3183.35|3183.35|3183.35|3183.35|0
1626094480000|2021-07-12 12:54:40|3183.55|3183.55|3183.47|3183.47|3183.64|3183.64|3183.47|3183.47|0
1626094490000|2021-07-12 12:54:50|3183.36|3183.36|3183.81|3183.81|3183.81|3183.81|3183.36|3183.36|0
1626094520000|2021-07-12 12:55:20|3183.47|3183.47|3183.56|3183.56|3183.56|3183.56|3183.47|3183.47|0
1626094530000|2021-07-12 12:55:30|3183.64|3183.64|3183.64|3183.64|3183.64|3183.64|3183.64|3183.64|0
1626094580000|2021-07-12 12:56:20|3183.71|3183.71|3183.96|3183.96|3183.96|3183.96|3183.71|3183.71|0
1626094590000|2021-07-12 12:56:30|3184.38|3184.38|3184.45|3184.45|3184.45|3184.45|3184.38|3184.38|0
1626094600000|2021-07-12 12:56:40|3184.55|3184.55|3185.53|3185.53|3185.53|3185.53|3184.51|3184.51|0
1626094610000|2021-07-12 12:56:50|3185.68|3185.68|3185.8|3185.8|3185.8|3185.8|3185.68|3185.68|0
1626094620000|2021-07-12 12:57:00|3185.89|3185.89|3185.89|3185.89|3185.89|3185.89|3185.89|3185.89|0
1626094650000|2021-07-12 12:57:30|3185.82|3185.82|3185.48|3185.48|3185.82|3185.82|3185.48|3185.48|0
1626094670000|2021-07-12 12:57:50|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|0
1626094680000|2021-07-12 12:58:00|3185.29|3185.29|3185.63|3185.63|3185.63|3185.63|3185.29|3185.29|0
1626094690000|2021-07-12 12:58:10|3185.55|3185.55|3185.47|3185.47|3185.55|3185.55|3185.47|3185.47|0
1626094710000|2021-07-12 12:58:30|3185.58|3185.58|3185.69|3185.69|3185.69|3185.69|3185.58|3185.58|0
1626094720000|2021-07-12 12:58:40|3185.6|3185.6|3185.76|3185.76|3185.76|3185.76|3185.6|3185.6|0
1626094740000|2021-07-12 12:59:00|3185.42|3185.42|3185.42|3185.42|3185.42|3185.42|3185.42|3185.42|0
1626094750000|2021-07-12 12:59:10|3185.32|3185.32|3185.32|3185.32|3185.32|3185.32|3185.32|3185.32|0
1626094780000|2021-07-12 12:59:40|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|0
1626094790000|2021-07-12 12:59:50|3185.32|3185.32|3185.32|3185.32|3185.32|3185.32|3185.32|3185.32|0
1626094800000|2021-07-12 13:00:00|3185.38|3185.38|3185.51|3185.51|3185.51|3185.51|3185.38|3185.38|0
1626094820000|2021-07-12 13:00:20|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|0
1626094860000|2021-07-12 13:01:00|3185.12|3185.12|3185.36|3185.36|3185.36|3185.36|3185.02|3185.02|0
1626094870000|2021-07-12 13:01:10|3185.31|3185.31|3185.1|3185.1|3185.31|3185.31|3185.1|3185.1|0
1626094880000|2021-07-12 13:01:20|3185.07|3185.07|3185.07|3185.07|3185.07|3185.07|3185.07|3185.07|0
1626094910000|2021-07-12 13:01:50|3184.99|3184.99|3184.99|3184.99|3184.99|3184.99|3184.99|3184.99|0
1626094950000|2021-07-12 13:02:30|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|0
1626094960000|2021-07-12 13:02:40|3184.69|3184.69|3184.69|3184.69|3184.69|3184.69|3184.69|3184.69|0
1626094980000|2021-07-12 13:03:00|3184.61|3184.61|3184.71|3184.71|3184.71|3184.71|3184.61|3184.61|0
1626095000000|2021-07-12 13:03:20|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|0
1626095040000|2021-07-12 13:04:00|3184.87|3184.87|3184.49|3184.49|3184.87|3184.87|3184.49|3184.49|0
1626095050000|2021-07-12 13:04:10|3184.31|3184.31|3184.35|3184.35|3184.35|3184.35|3184.31|3184.31|0
1626095060000|2021-07-12 13:04:20|3184.55|3184.55|3184.42|3184.42|3184.55|3184.55|3184.42|3184.42|0
1626095070000|2021-07-12 13:04:30|3184.38|3184.38|3184.38|3184.38|3184.38|3184.38|3184.38|3184.38|0
1626095110000|2021-07-12 13:05:10|3184.3|3184.3|3184.46|3184.46|3184.46|3184.46|3184.3|3184.3|0
1626095130000|2021-07-12 13:05:30|3184.8|3184.8|3184.8|3184.8|3184.8|3184.8|3184.8|3184.8|0
1626095140000|2021-07-12 13:05:40|3184.91|3184.91|3184.97|3184.97|3185.01|3185.01|3184.91|3184.91|0
1626095150000|2021-07-12 13:05:50|3184.92|3184.92|3185.11|3185.11|3185.11|3185.11|3184.92|3184.92|0
1626095160000|2021-07-12 13:06:00|3185.44|3185.44|3185.44|3185.44|3185.44|3185.44|3185.44|3185.44|0
1626095170000|2021-07-12 13:06:10|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|0
1626095180000|2021-07-12 13:06:20|3185.71|3185.71|3185.71|3185.71|3185.71|3185.71|3185.71|3185.71|0
1626095220000|2021-07-12 13:07:00|3185.6|3185.6|3185.6|3185.6|3185.6|3185.6|3185.6|3185.6|0
1626095230000|2021-07-12 13:07:10|3185.52|3185.52|3185.46|3185.46|3185.52|3185.52|3185.46|3185.46|0
1626095250000|2021-07-12 13:07:30|3185.52|3185.52|3185.52|3185.52|3185.52|3185.52|3185.52|3185.52|0
1626095290000|2021-07-12 13:08:10|3185.41|3185.41|3185.41|3185.41|3185.41|3185.41|3185.41|3185.41|0
1626095340000|2021-07-12 13:09:00|3185.08|3185.08|3185.25|3185.25|3185.41|3185.41|3185.08|3185.08|0
1626095350000|2021-07-12 13:09:10|3185.29|3185.29|3185.63|3185.63|3185.63|3185.63|3185.29|3185.29|0
1626095370000|2021-07-12 13:09:30|3185.67|3185.67|3186.01|3186.01|3186.01|3186.01|3185.67|3185.67|0
1626095380000|2021-07-12 13:09:40|3186.27|3186.27|3186.63|3186.63|3186.63|3186.63|3186.18|3186.18|0
1626095400000|2021-07-12 13:10:00|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|0
1626095410000|2021-07-12 13:10:10|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|0
1626095440000|2021-07-12 13:10:40|3186.81|3186.81|3186.77|3186.77|3186.81|3186.81|3186.77|3186.77|0
1626095470000|2021-07-12 13:11:10|3186.85|3186.85|3186.77|3186.77|3186.85|3186.85|3186.77|3186.77|0
1626095480000|2021-07-12 13:11:20|3186.68|3186.68|3186.68|3186.68|3186.68|3186.68|3186.68|3186.68|0
1626095500000|2021-07-12 13:11:40|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|0
1626095510000|2021-07-12 13:11:50|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|0
1626095550000|2021-07-12 13:12:30|3186.8|3186.8|3186.71|3186.71|3186.8|3186.8|3186.68|3186.68|0
1626095610000|2021-07-12 13:13:30|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|0
1626095640000|2021-07-12 13:14:00|3186.27|3186.27|3186.27|3186.27|3186.27|3186.27|3186.27|3186.27|0
1626095670000|2021-07-12 13:14:30|3186|3186|3186|3186|3186|3186|3186|3186|0
1626095690000|2021-07-12 13:14:50|3186.16|3186.16|3186.09|3186.09|3186.16|3186.16|3186.09|3186.09|0
1626095700000|2021-07-12 13:15:00|3186.01|3186.01|3186.01|3186.01|3186.01|3186.01|3186.01|3186.01|0
1626095720000|2021-07-12 13:15:20|3185.81|3185.81|3185.73|3185.73|3185.81|3185.81|3185.73|3185.73|0
1626095740000|2021-07-12 13:15:40|3185.69|3185.69|3185.69|3185.69|3185.69|3185.69|3185.69|3185.69|0
1626095750000|2021-07-12 13:15:50|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|0
1626095760000|2021-07-12 13:16:00|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|0
1626095770000|2021-07-12 13:16:10|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|0
1626095780000|2021-07-12 13:16:20|3185.39|3185.39|3185.35|3185.35|3185.39|3185.39|3185.35|3185.35|0
1626095800000|2021-07-12 13:16:40|3185.27|3185.27|3185.02|3185.02|3185.27|3185.27|3185.02|3185.02|0
1626095820000|2021-07-12 13:17:00|3184.83|3184.83|3182.97|3182.97|3184.83|3184.83|3182.97|3182.97|0
1626095830000|2021-07-12 13:17:10|3182.81|3182.81|3182.24|3182.24|3182.81|3182.81|3182.24|3182.24|0
1626095850000|2021-07-12 13:17:30|3182.15|3182.15|3182.64|3182.64|3182.64|3182.64|3182.15|3182.15|0
1626095860000|2021-07-12 13:17:40|3182.54|3182.54|3183.19|3183.19|3183.19|3183.19|3182.54|3182.54|0
1626095870000|2021-07-12 13:17:50|3183.23|3183.23|3183.27|3183.27|3183.27|3183.27|3183.23|3183.23|0
1626095880000|2021-07-12 13:18:00|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|0
1626095900000|2021-07-12 13:18:20|3183.42|3183.42|3183.42|3183.42|3183.42|3183.42|3183.42|3183.42|0
1626095930000|2021-07-12 13:18:50|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|0
1626095940000|2021-07-12 13:19:00|3183.46|3183.46|3183.46|3183.46|3183.46|3183.46|3183.46|3183.46|0
1626095960000|2021-07-12 13:19:20|3183.54|3183.54|3183.56|3183.56|3183.56|3183.56|3183.46|3183.46|0
1626095990000|2021-07-12 13:19:50|3183.46|3183.46|3183.46|3183.46|3183.46|3183.46|3183.46|3183.46|0
1626096000000|2021-07-12 13:20:00|3183.21|3183.21|3183.21|3183.21|3183.21|3183.21|3183.21|3183.21|0
1626096010000|2021-07-12 13:20:10|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|0
1626096040000|2021-07-12 13:20:40|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|0
1626096050000|2021-07-12 13:20:50|3182.99|3182.99|3182.99|3182.99|3182.99|3182.99|3182.99|3182.99|0
1626096060000|2021-07-12 13:21:00|3182.93|3182.93|3183.04|3183.04|3183.04|3183.04|3182.88|3182.88|0
1626096070000|2021-07-12 13:21:10|3182.94|3182.94|3182.94|3182.94|3182.94|3182.94|3182.94|3182.94|0
1626096080000|2021-07-12 13:21:20|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|0
1626096090000|2021-07-12 13:21:30|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|0
1626096110000|2021-07-12 13:21:50|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|0
1626096140000|2021-07-12 13:22:20|3183.98|3183.98|3183.98|3183.98|3183.98|3183.98|3183.98|3183.98|0
1626096190000|2021-07-12 13:23:10|3183.79|3183.79|3183.6|3183.6|3183.79|3183.79|3183.6|3183.6|0
1626096220000|2021-07-12 13:23:40|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|0
1626096230000|2021-07-12 13:23:50|3183.56|3183.56|3183.56|3183.56|3183.56|3183.56|3183.56|3183.56|0
1626096240000|2021-07-12 13:24:00|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|0
1626096250000|2021-07-12 13:24:10|3183.5|3183.5|3183.44|3183.44|3183.5|3183.5|3183.44|3183.44|0
1626096270000|2021-07-12 13:24:30|3183.39|3183.39|3183.27|3183.27|3183.39|3183.39|3183.27|3183.27|0
1626096280000|2021-07-12 13:24:40|3183.17|3183.17|3183.13|3183.13|3183.17|3183.17|3183.13|3183.13|0
1626096290000|2021-07-12 13:24:50|3183.05|3183.05|3182.64|3182.64|3183.05|3183.05|3182.64|3182.64|0
1626096300000|2021-07-12 13:25:00|3182.36|3182.36|3180.53|3180.53|3182.36|3182.36|3180.45|3180.45|0
1626096310000|2021-07-12 13:25:10|3180.44|3180.44|3180.37|3180.37|3180.44|3180.44|3180.37|3180.37|0
1626096320000|2021-07-12 13:25:20|3180.44|3180.44|3180.58|3180.58|3180.58|3180.58|3180.44|3180.44|0
1626096330000|2021-07-12 13:25:30|3180.49|3180.49|3180.16|3180.16|3180.49|3180.49|3180.16|3180.16|0
1626096350000|2021-07-12 13:25:50|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|0
1626096370000|2021-07-12 13:26:10|3180.2|3180.2|3179.98|3179.98|3180.2|3180.2|3179.98|3179.98|0
1626096380000|2021-07-12 13:26:20|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|0
1626096400000|2021-07-12 13:26:40|3179.53|3179.53|3179.53|3179.53|3179.53|3179.53|3179.53|3179.53|0
1626096420000|2021-07-12 13:27:00|3179.63|3179.63|3179.9|3179.9|3179.9|3179.9|3179.56|3179.56|0
1626096450000|2021-07-12 13:27:30|3179.85|3179.85|3179.85|3179.85|3179.85|3179.85|3179.85|3179.85|0
1626096460000|2021-07-12 13:27:40|3179.94|3179.94|3179.85|3179.85|3179.94|3179.94|3179.85|3179.85|0
1626096470000|2021-07-12 13:27:50|3179.93|3179.93|3179.93|3179.93|3180.27|3180.27|3179.59|3179.59|0
1626096490000|2021-07-12 13:28:10|3180.1|3180.1|3180.83|3180.83|3180.83|3180.83|3180.1|3180.1|0
1626096500000|2021-07-12 13:28:20|3180.79|3180.79|3180.79|3180.79|3180.79|3180.79|3180.79|3180.79|0
1626096510000|2021-07-12 13:28:30|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|0
1626096520000|2021-07-12 13:28:40|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|0
1626096550000|2021-07-12 13:29:10|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|0
1626096560000|2021-07-12 13:29:20|3180.69|3180.69|3180.69|3180.69|3180.69|3180.69|3180.69|3180.69|0
1626096590000|2021-07-12 13:29:50|3180.79|3180.79|3181.05|3181.05|3181.47|3181.47|3180.79|3180.79|0
1626096600000|2021-07-12 13:30:00|3181.13|3181.13|3181.43|3181.43|3181.43|3181.43|3181.13|3181.13|0
1626096610000|2021-07-12 13:30:10|3181.35|3181.35|3181.3|3181.3|3181.35|3181.35|3180.96|3180.96|0
1626096630000|2021-07-12 13:30:30|3181.2|3181.2|3180.93|3180.93|3181.2|3181.2|3180.93|3180.93|0
1626096640000|2021-07-12 13:30:40|3181|3181|3180.97|3180.97|3181|3181|3180.97|3180.97|0
1626096650000|2021-07-12 13:30:50|3180.76|3180.76|3180.51|3180.51|3180.76|3180.76|3180.51|3180.51|0
1626096660000|2021-07-12 13:31:00|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|0
1626096670000|2021-07-12 13:31:10|3180.39|3180.39|3179.52|3179.52|3180.39|3180.39|3179.52|3179.52|0
1626096680000|2021-07-12 13:31:20|3179.41|3179.41|3179.01|3179.01|3179.41|3179.41|3179.01|3179.01|0
1626096690000|2021-07-12 13:31:30|3178.93|3178.93|3178.87|3178.87|3178.93|3178.93|3178.87|3178.87|0
1626096700000|2021-07-12 13:31:40|3178.61|3178.61|3178.44|3178.44|3178.66|3178.66|3178.44|3178.44|0
1626096710000|2021-07-12 13:31:50|3178.53|3178.53|3178.98|3178.98|3178.98|3178.98|3178.2|3178.2|0
1626096720000|2021-07-12 13:32:00|3179.06|3179.06|3179.07|3179.07|3179.07|3179.07|3178.98|3178.98|0
1626096730000|2021-07-12 13:32:10|3179.14|3179.14|3179.15|3179.15|3179.15|3179.15|3179.04|3179.04|0
1626096750000|2021-07-12 13:32:30|3178.84|3178.84|3178.75|3178.75|3178.84|3178.84|3178.73|3178.73|0
1626096760000|2021-07-12 13:32:40|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|0
1626096780000|2021-07-12 13:33:00|3179.48|3179.48|3181.03|3181.03|3181.03|3181.03|3179.48|3179.48|0
1626096790000|2021-07-12 13:33:10|3181.1|3181.1|3181.45|3181.45|3181.45|3181.45|3181.1|3181.1|0
1626096800000|2021-07-12 13:33:20|3181.69|3181.69|3181.69|3181.69|3181.69|3181.69|3181.69|3181.69|0
1626096810000|2021-07-12 13:33:30|3181.82|3181.82|3182.3|3182.3|3182.3|3182.3|3181.82|3181.82|0
1626096830000|2021-07-12 13:33:50|3182.26|3182.26|3182.17|3182.17|3182.26|3182.26|3182.17|3182.17|0
1626096840000|2021-07-12 13:34:00|3182.07|3182.07|3182.07|3182.07|3182.07|3182.07|3182.07|3182.07|0
1626096860000|2021-07-12 13:34:20|3181.91|3181.91|3181.91|3181.91|3181.91|3181.91|3181.91|3181.91|0
1626096870000|2021-07-12 13:34:30|3181.83|3181.83|3181.83|3181.83|3181.83|3181.83|3181.83|3181.83|0
1626096880000|2021-07-12 13:34:40|3181.91|3181.91|3181.91|3181.91|3181.91|3181.91|3181.91|3181.91|0
1626096890000|2021-07-12 13:34:50|3181.99|3181.99|3182.2|3182.2|3182.2|3182.2|3181.99|3181.99|0
1626096900000|2021-07-12 13:35:00|3182.3|3182.3|3182.42|3182.42|3182.42|3182.42|3182.3|3182.3|0
1626096910000|2021-07-12 13:35:10|3182.57|3182.57|3183.22|3183.22|3183.22|3183.22|3182.57|3182.57|0
1626096920000|2021-07-12 13:35:20|3183.24|3183.24|3183.24|3183.24|3183.24|3183.24|3183.24|3183.24|0
1626096930000|2021-07-12 13:35:30|3183.44|3183.44|3183.44|3183.44|3183.44|3183.44|3183.44|3183.44|0
1626096940000|2021-07-12 13:35:40|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|0
1626096950000|2021-07-12 13:35:50|3183.9|3183.9|3184.23|3184.23|3184.23|3184.23|3183.9|3183.9|0
1626096970000|2021-07-12 13:36:10|3184.3|3184.3|3184.3|3184.3|3184.3|3184.3|3184.3|3184.3|0
1626096990000|2021-07-12 13:36:30|3184.35|3184.35|3184.28|3184.28|3184.35|3184.35|3184.28|3184.28|0
1626097000000|2021-07-12 13:36:40|3184.21|3184.21|3184.21|3184.21|3184.21|3184.21|3184.21|3184.21|0
1626097010000|2021-07-12 13:36:50|3184.13|3184.13|3184.13|3184.13|3184.13|3184.13|3184.13|3184.13|0
1626097020000|2021-07-12 13:37:00|3184.22|3184.22|3184.17|3184.17|3184.22|3184.22|3184.17|3184.17|0
1626097040000|2021-07-12 13:37:20|3184.11|3184.11|3184.11|3184.11|3184.11|3184.11|3184.11|3184.11|0
1626097050000|2021-07-12 13:37:30|3184.27|3184.27|3184.27|3184.27|3184.27|3184.27|3184.27|3184.27|0
1626097060000|2021-07-12 13:37:40|3184.37|3184.37|3184.37|3184.37|3184.37|3184.37|3184.37|3184.37|0
1626097070000|2021-07-12 13:37:50|3184.26|3184.26|3184.14|3184.14|3184.26|3184.26|3184.14|3184.14|0
1626097080000|2021-07-12 13:38:00|3184.22|3184.22|3184.28|3184.28|3184.28|3184.28|3184.22|3184.22|0
1626097090000|2021-07-12 13:38:10|3184.09|3184.09|3184.15|3184.15|3184.15|3184.15|3184.09|3184.09|0
1626097100000|2021-07-12 13:38:20|3184.27|3184.27|3184.27|3184.27|3184.27|3184.27|3184.27|3184.27|0
1626097120000|2021-07-12 13:38:40|3184.34|3184.34|3184.34|3184.34|3184.34|3184.34|3184.34|3184.34|0
1626097140000|2021-07-12 13:39:00|3184.43|3184.43|3184.37|3184.37|3184.43|3184.43|3184.37|3184.37|0
1626097150000|2021-07-12 13:39:10|3184.21|3184.21|3183.63|3183.63|3184.21|3184.21|3183.63|3183.63|0
1626097160000|2021-07-12 13:39:20|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|0
1626097170000|2021-07-12 13:39:30|3183.39|3183.39|3182.92|3182.92|3183.39|3183.39|3182.92|3182.92|0
1626097180000|2021-07-12 13:39:40|3182.84|3182.84|3182.7|3182.7|3182.84|3182.84|3182.66|3182.66|0
1626097190000|2021-07-12 13:39:50|3182.63|3182.63|3182.63|3182.63|3182.63|3182.63|3182.63|3182.63|0
1626097200000|2021-07-12 13:40:00|3182.55|3182.55|3182.09|3182.09|3182.55|3182.55|3182.09|3182.09|0
1626097210000|2021-07-12 13:40:10|3182.17|3182.17|3182.17|3182.17|3182.17|3182.17|3182.17|3182.17|0
1626097230000|2021-07-12 13:40:30|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|0
1626097260000|2021-07-12 13:41:00|3181.82|3181.82|3181.82|3181.82|3181.82|3181.82|3181.82|3181.82|0
1626097290000|2021-07-12 13:41:30|3181.68|3181.68|3181.67|3181.67|3181.68|3181.68|3181.59|3181.59|0
1626097300000|2021-07-12 13:41:40|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|0
1626097310000|2021-07-12 13:41:50|3181.81|3181.81|3181.69|3181.69|3181.81|3181.81|3181.69|3181.69|0
1626097320000|2021-07-12 13:42:00|3181.86|3181.86|3181.83|3181.83|3181.86|3181.86|3181.77|3181.77|0
1626097330000|2021-07-12 13:42:10|3181.94|3181.94|3181.89|3181.89|3181.94|3181.94|3181.89|3181.89|0
1626097340000|2021-07-12 13:42:20|3181.56|3181.56|3181.56|3181.56|3181.56|3181.56|3181.56|3181.56|0
1626097390000|2021-07-12 13:43:10|3181.67|3181.67|3181.67|3181.67|3181.67|3181.67|3181.67|3181.67|0
1626097400000|2021-07-12 13:43:20|3181.78|3181.78|3181.78|3181.78|3181.78|3181.78|3181.78|3181.78|0
1626097410000|2021-07-12 13:43:30|3181.86|3181.86|3181.86|3181.86|3181.86|3181.86|3181.86|3181.86|0
1626097420000|2021-07-12 13:43:40|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|0
1626097430000|2021-07-12 13:43:50|3181.98|3181.98|3181.98|3181.98|3181.98|3181.98|3181.98|3181.98|0
1626097440000|2021-07-12 13:44:00|3182.14|3182.14|3182.14|3182.14|3182.14|3182.14|3182.14|3182.14|0
1626097450000|2021-07-12 13:44:10|3182.25|3182.25|3182.25|3182.25|3182.25|3182.25|3182.25|3182.25|0
1626097460000|2021-07-12 13:44:20|3182.33|3182.33|3182.33|3182.33|3182.33|3182.33|3182.33|3182.33|0
1626097470000|2021-07-12 13:44:30|3182.41|3182.41|3182.41|3182.41|3182.41|3182.41|3182.41|3182.41|0
1626097480000|2021-07-12 13:44:40|3182.62|3182.62|3183.25|3183.25|3183.25|3183.25|3182.62|3182.62|0
1626097490000|2021-07-12 13:44:50|3183.33|3183.33|3183.41|3183.41|3183.41|3183.41|3183.33|3183.33|0
1626097500000|2021-07-12 13:45:00|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|0
1626097510000|2021-07-12 13:45:10|3184.43|3184.43|3184.54|3184.54|3184.54|3184.54|3184.43|3184.43|0
1626097520000|2021-07-12 13:45:20|3184.72|3184.72|3184.72|3184.72|3184.72|3184.72|3184.72|3184.72|0
1626097530000|2021-07-12 13:45:30|3184.65|3184.65|3184.48|3184.48|3184.65|3184.65|3184.48|3184.48|0
1626097550000|2021-07-12 13:45:50|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|0
1626097570000|2021-07-12 13:46:10|3184.77|3184.77|3184.93|3184.93|3184.93|3184.93|3184.77|3184.77|0
1626097580000|2021-07-12 13:46:20|3185.46|3185.46|3185.65|3185.65|3185.65|3185.65|3185.46|3185.46|0
1626097590000|2021-07-12 13:46:30|3185.59|3185.59|3185.59|3185.59|3185.59|3185.59|3185.59|3185.59|0
1626097600000|2021-07-12 13:46:40|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|0
1626097620000|2021-07-12 13:47:00|3186.28|3186.28|3186.28|3186.28|3186.28|3186.28|3186.28|3186.28|0
1626097640000|2021-07-12 13:47:20|3186.35|3186.35|3186.24|3186.24|3186.35|3186.35|3186.24|3186.24|0
1626097670000|2021-07-12 13:47:50|3186.35|3186.35|3186.47|3186.47|3186.47|3186.47|3186.35|3186.35|0
1626097680000|2021-07-12 13:48:00|3186.57|3186.57|3186.61|3186.61|3186.61|3186.61|3186.57|3186.57|0
1626097690000|2021-07-12 13:48:10|3186.5|3186.5|3186.27|3186.27|3186.5|3186.5|3186.27|3186.27|0
1626097700000|2021-07-12 13:48:20|3186.33|3186.33|3186.26|3186.26|3186.33|3186.33|3186.26|3186.26|0
1626097730000|2021-07-12 13:48:50|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|0
1626097740000|2021-07-12 13:49:00|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|0
1626097760000|2021-07-12 13:49:20|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|0
1626097770000|2021-07-12 13:49:30|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|0
1626097780000|2021-07-12 13:49:40|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|0
1626097790000|2021-07-12 13:49:50|3186.53|3186.53|3186.3|3186.3|3186.64|3186.64|3186.3|3186.3|0
1626097800000|2021-07-12 13:50:00|3186.38|3186.38|3186.47|3186.47|3186.47|3186.47|3186.38|3186.38|0
1626097830000|2021-07-12 13:50:30|3186.39|3186.39|3186.35|3186.35|3186.39|3186.39|3186.35|3186.35|0
1626097840000|2021-07-12 13:50:40|3186.47|3186.47|3186.35|3186.35|3186.47|3186.47|3186.35|3186.35|0
1626097850000|2021-07-12 13:50:50|3186.27|3186.27|3186.27|3186.27|3186.27|3186.27|3186.27|3186.27|0
1626097860000|2021-07-12 13:51:00|3186.32|3186.32|3186.16|3186.16|3186.32|3186.32|3186.16|3186.16|0
1626097870000|2021-07-12 13:51:10|3185.81|3185.81|3185.21|3185.21|3185.81|3185.81|3185.21|3185.21|0
1626097890000|2021-07-12 13:51:30|3184.87|3184.87|3184.87|3184.87|3184.87|3184.87|3184.87|3184.87|0
1626097900000|2021-07-12 13:51:40|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|0
1626097930000|2021-07-12 13:52:10|3184.86|3184.86|3184.86|3184.86|3184.86|3184.86|3184.86|3184.86|0
1626097940000|2021-07-12 13:52:20|3184.9|3184.9|3185.1|3185.1|3185.1|3185.1|3184.9|3184.9|0
1626097960000|2021-07-12 13:52:40|3185.34|3185.34|3185.78|3185.78|3185.78|3185.78|3185.34|3185.34|0
1626097970000|2021-07-12 13:52:50|3185.87|3185.87|3185.87|3185.87|3185.87|3185.87|3185.87|3185.87|0
1626098000000|2021-07-12 13:53:20|3185.96|3185.96|3186.13|3186.13|3186.13|3186.13|3185.96|3185.96|0
1626098020000|2021-07-12 13:53:40|3186.19|3186.19|3186.19|3186.19|3186.19|3186.19|3186.19|3186.19|0
1626098030000|2021-07-12 13:53:50|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|0
1626098040000|2021-07-12 13:54:00|3186.3|3186.3|3186.3|3186.3|3186.3|3186.3|3186.3|3186.3|0
1626098050000|2021-07-12 13:54:10|3186.22|3186.22|3186.28|3186.28|3186.28|3186.28|3186.22|3186.22|0
1626098090000|2021-07-12 13:54:50|3186.36|3186.36|3186.43|3186.43|3186.43|3186.43|3186.36|3186.36|0
1626098100000|2021-07-12 13:55:00|3186.55|3186.55|3186.63|3186.63|3186.63|3186.63|3186.55|3186.55|0
1626098120000|2021-07-12 13:55:20|3186.74|3186.74|3186.74|3186.74|3186.82|3186.82|3186.74|3186.74|0
1626098130000|2021-07-12 13:55:30|3186.82|3186.82|3186.88|3186.88|3186.96|3186.96|3186.82|3186.82|0
1626098140000|2021-07-12 13:55:40|3186.8|3186.8|3186.55|3186.55|3186.88|3186.88|3186.55|3186.55|0
1626098150000|2021-07-12 13:55:50|3186.63|3186.63|3186.71|3186.71|3186.71|3186.71|3186.63|3186.63|0
1626098170000|2021-07-12 13:56:10|3186.78|3186.78|3186.78|3186.78|3186.78|3186.78|3186.78|3186.78|0
1626098180000|2021-07-12 13:56:20|3186.88|3186.88|3186.99|3186.99|3186.99|3186.99|3186.88|3186.88|0
1626098190000|2021-07-12 13:56:30|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|0
1626098210000|2021-07-12 13:56:50|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|0
1626098230000|2021-07-12 13:57:10|3186.88|3186.88|3187.22|3187.22|3187.22|3187.22|3186.88|3186.88|0
1626098250000|2021-07-12 13:57:30|3187.26|3187.26|3187.26|3187.26|3187.26|3187.26|3187.26|3187.26|0
1626098260000|2021-07-12 13:57:40|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|0
1626098280000|2021-07-12 13:58:00|3187.46|3187.46|3187.53|3187.53|3187.53|3187.53|3187.46|3187.46|0
1626098290000|2021-07-12 13:58:10|3187.62|3187.62|3187.59|3187.59|3187.62|3187.62|3187.59|3187.59|0
1626098300000|2021-07-12 13:58:20|3187.99|3187.99|3188.12|3188.12|3188.12|3188.12|3187.99|3187.99|0
1626098310000|2021-07-12 13:58:30|3187.78|3187.78|3187.78|3187.78|3187.78|3187.78|3187.78|3187.78|0
1626098320000|2021-07-12 13:58:40|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|0
1626098330000|2021-07-12 13:58:50|3188.19|3188.19|3188.19|3188.19|3188.19|3188.19|3188.19|3188.19|0
1626098340000|2021-07-12 13:59:00|3188.12|3188.12|3188.21|3188.21|3188.21|3188.21|3188.12|3188.12|0
1626098360000|2021-07-12 13:59:20|3188.13|3188.13|3188.37|3188.37|3188.37|3188.37|3188.13|3188.13|0
1626098370000|2021-07-12 13:59:30|3188.46|3188.46|3188.58|3188.58|3188.58|3188.58|3188.46|3188.46|0
1626098380000|2021-07-12 13:59:40|3188.63|3188.63|3188.63|3188.63|3188.63|3188.63|3188.63|3188.63|0
1626098390000|2021-07-12 13:59:50|3188.72|3188.72|3188.85|3188.85|3188.85|3188.85|3188.72|3188.72|0
1626098400000|2021-07-12 14:00:00|3188.61|3188.61|3189.09|3189.09|3189.09|3189.09|3188.61|3188.61|0
1626098410000|2021-07-12 14:00:10|3189.18|3189.18|3189.18|3189.18|3189.18|3189.18|3189.18|3189.18|0
1626098420000|2021-07-12 14:00:20|3189.29|3189.29|3189.24|3189.24|3189.29|3189.29|3189.24|3189.24|0
1626098430000|2021-07-12 14:00:30|3189.32|3189.32|3189.82|3189.82|3189.82|3189.82|3189.32|3189.32|0
1626098440000|2021-07-12 14:00:40|3189.9|3189.9|3190.09|3190.09|3190.09|3190.09|3189.8|3189.8|0
1626098450000|2021-07-12 14:00:50|3189.99|3189.99|3190.08|3190.08|3190.08|3190.08|3189.99|3189.99|0
1626098460000|2021-07-12 14:01:00|3190.41|3190.41|3190.33|3190.33|3190.41|3190.41|3190.33|3190.33|0
1626098480000|2021-07-12 14:01:20|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|0
1626098490000|2021-07-12 14:01:30|3190.33|3190.33|3190.33|3190.33|3190.33|3190.33|3190.33|3190.33|0
1626098500000|2021-07-12 14:01:40|3190.25|3190.25|3190.08|3190.08|3190.25|3190.25|3190.08|3190.08|0
1626098520000|2021-07-12 14:02:00|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|0
1626098530000|2021-07-12 14:02:10|3190.27|3190.27|3190.35|3190.35|3190.35|3190.35|3190.27|3190.27|0
1626098540000|2021-07-12 14:02:20|3190.46|3190.46|3191.01|3191.01|3191.01|3191.01|3190.46|3190.46|0
1626098550000|2021-07-12 14:02:30|3191.05|3191.05|3191.43|3191.43|3191.43|3191.43|3191.05|3191.05|0
1626098570000|2021-07-12 14:02:50|3191.09|3191.09|3191.09|3191.09|3191.09|3191.09|3191.09|3191.09|0
1626098580000|2021-07-12 14:03:00|3191.01|3191.01|3191.21|3191.21|3191.21|3191.21|3191.01|3191.01|0
1626098590000|2021-07-12 14:03:10|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|0
1626098600000|2021-07-12 14:03:20|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|0
1626098610000|2021-07-12 14:03:30|3191.25|3191.25|3191.25|3191.25|3191.25|3191.25|3191.25|3191.25|0
1626098620000|2021-07-12 14:03:40|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|0
1626098640000|2021-07-12 14:04:00|3191.09|3191.09|3190.92|3190.92|3191.09|3191.09|3190.92|3190.92|0
1626098650000|2021-07-12 14:04:10|3190.82|3190.82|3190.93|3190.93|3190.93|3190.93|3190.82|3190.82|0
1626098670000|2021-07-12 14:04:30|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|0
1626098690000|2021-07-12 14:04:50|3190.79|3190.79|3190.71|3190.71|3190.79|3190.79|3190.71|3190.71|0
1626098700000|2021-07-12 14:05:00|3190.9|3190.9|3191.39|3191.39|3191.39|3191.39|3190.9|3190.9|0
1626098710000|2021-07-12 14:05:10|3191.65|3191.65|3191.02|3191.02|3191.65|3191.65|3190.64|3190.64|0
1626098720000|2021-07-12 14:05:20|3191.13|3191.13|3191.04|3191.04|3191.13|3191.13|3191.04|3191.04|0
1626098730000|2021-07-12 14:05:30|3190.85|3190.85|3190.86|3190.86|3190.93|3190.93|3190.81|3190.81|0
1626098740000|2021-07-12 14:05:40|3190.78|3190.78|3190.78|3190.78|3190.78|3190.78|3190.78|3190.78|0
1626098750000|2021-07-12 14:05:50|3190.74|3190.74|3190.32|3190.32|3190.74|3190.74|3190.32|3190.32|0
1626098760000|2021-07-12 14:06:00|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|0
1626098770000|2021-07-12 14:06:10|3190.04|3190.04|3190.05|3190.05|3190.12|3190.12|3190.04|3190.04|0
1626098780000|2021-07-12 14:06:20|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|0
1626098790000|2021-07-12 14:06:30|3189.85|3189.85|3190.05|3190.05|3190.05|3190.05|3189.85|3189.85|0
1626098800000|2021-07-12 14:06:40|3190.07|3190.07|3190.17|3190.17|3190.17|3190.17|3190.07|3190.07|0
1626098820000|2021-07-12 14:07:00|3189.99|3189.99|3189.99|3189.99|3189.99|3189.99|3189.99|3189.99|0
1626098860000|2021-07-12 14:07:40|3189.91|3189.91|3189.79|3189.79|3189.91|3189.91|3189.71|3189.71|0
1626098880000|2021-07-12 14:08:00|3189.62|3189.62|3189.62|3189.62|3189.62|3189.62|3189.62|3189.62|0
1626098890000|2021-07-12 14:08:10|3189.72|3189.72|3189.84|3189.84|3189.84|3189.84|3189.72|3189.72|0
1626098900000|2021-07-12 14:08:20|3189.76|3189.76|3189.76|3189.76|3189.76|3189.76|3189.76|3189.76|0
1626098920000|2021-07-12 14:08:40|3189.87|3189.87|3190.16|3190.16|3190.16|3190.16|3189.87|3189.87|0
1626098930000|2021-07-12 14:08:50|3190.08|3190.08|3189.68|3189.68|3190.08|3190.08|3189.68|3189.68|0
1626098940000|2021-07-12 14:09:00|3190.02|3190.02|3190.36|3190.36|3190.36|3190.36|3190.02|3190.02|0
1626098950000|2021-07-12 14:09:10|3190.32|3190.32|3190.32|3190.32|3190.32|3190.32|3190.32|3190.32|0
1626098980000|2021-07-12 14:09:40|3190.42|3190.42|3190.42|3190.42|3190.42|3190.42|3190.42|3190.42|0
1626098990000|2021-07-12 14:09:50|3190.33|3190.33|3189.96|3189.96|3190.33|3190.33|3189.96|3189.96|0
1626099010000|2021-07-12 14:10:10|3190.03|3190.03|3190.13|3190.13|3190.13|3190.13|3190.03|3190.03|0
1626099020000|2021-07-12 14:10:20|3190.21|3190.21|3190.21|3190.21|3190.21|3190.21|3190.21|3190.21|0
1626099030000|2021-07-12 14:10:30|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|0
1626099060000|2021-07-12 14:11:00|3190.2|3190.2|3190.2|3190.2|3190.2|3190.2|3190.2|3190.2|0
1626099080000|2021-07-12 14:11:20|3190.12|3190.12|3190.2|3190.2|3190.27|3190.27|3190.12|3190.12|0
1626099100000|2021-07-12 14:11:40|3190.12|3190.12|3190.16|3190.16|3190.16|3190.16|3190.12|3190.12|0
1626099110000|2021-07-12 14:11:50|3189.94|3189.94|3190.01|3190.01|3190.01|3190.01|3189.94|3189.94|0
1626099120000|2021-07-12 14:12:00|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|0
1626099130000|2021-07-12 14:12:10|3189.88|3189.88|3189.56|3189.56|3189.88|3189.88|3189.56|3189.56|0
1626099140000|2021-07-12 14:12:20|3189.4|3189.4|3189.21|3189.21|3189.4|3189.4|3189.21|3189.21|0
1626099150000|2021-07-12 14:12:30|3189.16|3189.16|3189.42|3189.42|3189.42|3189.42|3189.16|3189.16|0
1626099160000|2021-07-12 14:12:40|3189.48|3189.48|3189.48|3189.48|3189.48|3189.48|3189.48|3189.48|0
1626099170000|2021-07-12 14:12:50|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|0
1626099180000|2021-07-12 14:13:00|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|0
1626099190000|2021-07-12 14:13:10|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|0
1626099200000|2021-07-12 14:13:20|3189.22|3189.22|3189.06|3189.06|3189.22|3189.22|3189.06|3189.06|0
1626099220000|2021-07-12 14:13:40|3188.97|3188.97|3189.09|3189.09|3189.09|3189.09|3188.97|3188.97|0
1626099240000|2021-07-12 14:14:00|3188.75|3188.75|3189.94|3189.94|3189.94|3189.94|3188.75|3188.75|0
1626099290000|2021-07-12 14:14:50|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|0
1626099320000|2021-07-12 14:15:20|3190.35|3190.35|3190.92|3190.92|3190.92|3190.92|3190.35|3190.35|0
1626099330000|2021-07-12 14:15:30|3190.96|3190.96|3190.94|3190.94|3191.01|3191.01|3190.94|3190.94|0
1626099340000|2021-07-12 14:15:40|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|0
1626099350000|2021-07-12 14:15:50|3191.02|3191.02|3191.09|3191.09|3191.09|3191.09|3191.02|3191.02|0
1626099380000|2021-07-12 14:16:20|3191.18|3191.18|3191.22|3191.22|3191.22|3191.22|3191.18|3191.18|0
1626099390000|2021-07-12 14:16:30|3191.31|3191.31|3191.31|3191.31|3191.31|3191.31|3191.31|3191.31|0
1626099400000|2021-07-12 14:16:40|3191.23|3191.23|3191.3|3191.3|3191.3|3191.3|3191.23|3191.23|0
1626099420000|2021-07-12 14:17:00|3191.2|3191.2|3191.25|3191.25|3191.25|3191.25|3191.2|3191.2|0
1626099430000|2021-07-12 14:17:10|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|0
1626099440000|2021-07-12 14:17:20|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|0
1626099460000|2021-07-12 14:17:40|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|0
1626099470000|2021-07-12 14:17:50|3191.17|3191.17|3191.08|3191.08|3191.17|3191.17|3191.08|3191.08|0
1626099480000|2021-07-12 14:18:00|3191.06|3191.06|3191.02|3191.02|3191.06|3191.06|3191.02|3191.02|0
1626099500000|2021-07-12 14:18:20|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|0
1626099530000|2021-07-12 14:18:50|3190.99|3190.99|3190.99|3190.99|3190.99|3190.99|3190.99|3190.99|0
1626099540000|2021-07-12 14:19:00|3191.08|3191.08|3191.85|3191.85|3191.85|3191.85|3191.08|3191.08|0
1626099560000|2021-07-12 14:19:20|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|0
1626099570000|2021-07-12 14:19:30|3192.1|3192.1|3192.1|3192.1|3192.1|3192.1|3192.1|3192.1|0
1626099580000|2021-07-12 14:19:40|3192.17|3192.17|3192.17|3192.17|3192.17|3192.17|3192.17|3192.17|0
1626099590000|2021-07-12 14:19:50|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|0
1626099600000|2021-07-12 14:20:00|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|3192.26|3192.26|0
1626099610000|2021-07-12 14:20:10|3192.5|3192.5|3192.52|3192.52|3192.52|3192.52|3192.5|3192.5|0
1626099630000|2021-07-12 14:20:30|3192.46|3192.46|3192.46|3192.46|3192.46|3192.46|3192.46|3192.46|0
1626099640000|2021-07-12 14:20:40|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|0
1626099690000|2021-07-12 14:21:30|3192.34|3192.34|3192.36|3192.36|3192.36|3192.36|3192.34|3192.34|0
1626099700000|2021-07-12 14:21:40|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|0
1626099710000|2021-07-12 14:21:50|3192.78|3192.78|3192.88|3192.88|3192.88|3192.88|3192.78|3192.78|0
1626099720000|2021-07-12 14:22:00|3192.96|3192.96|3193.08|3193.08|3193.08|3193.08|3192.96|3192.96|0
1626099730000|2021-07-12 14:22:10|3193.13|3193.13|3193.28|3193.28|3193.28|3193.28|3193.13|3193.13|0
1626099740000|2021-07-12 14:22:20|3193.55|3193.55|3193.65|3193.65|3193.65|3193.65|3193.55|3193.55|0
1626099750000|2021-07-12 14:22:30|3193.73|3193.73|3193.87|3193.87|3193.93|3193.93|3193.73|3193.73|0
1626099760000|2021-07-12 14:22:40|3193.96|3193.96|3194.5|3194.5|3194.59|3194.59|3193.96|3193.96|0
1626099770000|2021-07-12 14:22:50|3194.57|3194.57|3194.57|3194.57|3194.57|3194.57|3194.57|3194.57|0
1626099780000|2021-07-12 14:23:00|3194.66|3194.66|3194.66|3194.66|3194.74|3194.74|3194.66|3194.66|0
1626099790000|2021-07-12 14:23:10|3194.69|3194.69|3195.04|3195.04|3195.04|3195.04|3194.69|3194.69|0
1626099800000|2021-07-12 14:23:20|3195.45|3195.45|3195.2|3195.2|3195.45|3195.45|3195.11|3195.11|0
1626099810000|2021-07-12 14:23:30|3195.54|3195.54|3195.78|3195.78|3195.78|3195.78|3195.54|3195.54|0
1626099820000|2021-07-12 14:23:40|3195.89|3195.89|3195.89|3195.89|3195.89|3195.89|3195.89|3195.89|0
1626099840000|2021-07-12 14:24:00|3196.06|3196.06|3195.98|3195.98|3196.06|3196.06|3195.98|3195.98|0
1626099860000|2021-07-12 14:24:20|3196.02|3196.02|3196.13|3196.13|3196.13|3196.13|3196.02|3196.02|0
1626099870000|2021-07-12 14:24:30|3196.29|3196.29|3196.33|3196.33|3196.33|3196.33|3196.29|3196.29|0
1626099890000|2021-07-12 14:24:50|3196.3|3196.3|3196.28|3196.28|3196.3|3196.3|3196.28|3196.28|0
1626099900000|2021-07-12 14:25:00|3196.37|3196.37|3196.29|3196.29|3196.37|3196.37|3196.29|3196.29|0
1626099910000|2021-07-12 14:25:10|3196.38|3196.38|3196.45|3196.45|3196.45|3196.45|3196.38|3196.38|0
1626099920000|2021-07-12 14:25:20|3196.53|3196.53|3196.62|3196.62|3196.62|3196.62|3196.53|3196.53|0
1626099940000|2021-07-12 14:25:40|3196.78|3196.78|3196.78|3196.78|3196.78|3196.78|3196.78|3196.78|0
1626099950000|2021-07-12 14:25:50|3196.94|3196.94|3196.86|3196.86|3196.94|3196.94|3196.86|3196.86|0
1626099960000|2021-07-12 14:26:00|3196.79|3196.79|3196.45|3196.45|3196.79|3196.79|3196.45|3196.45|0
1626099970000|2021-07-12 14:26:10|3196.35|3196.35|3196.3|3196.3|3196.35|3196.35|3196.3|3196.3|0
1626099980000|2021-07-12 14:26:20|3196.21|3196.21|3196.12|3196.12|3196.21|3196.21|3196.12|3196.12|0
1626099990000|2021-07-12 14:26:30|3196.02|3196.02|3196.03|3196.03|3196.12|3196.12|3196.02|3196.02|0
1626100000000|2021-07-12 14:26:40|3195.94|3195.94|3196.05|3196.05|3196.05|3196.05|3195.94|3195.94|0
1626100030000|2021-07-12 14:27:10|3196.01|3196.01|3195.72|3195.72|3196.01|3196.01|3195.72|3195.72|0
1626100040000|2021-07-12 14:27:20|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|0
1626100050000|2021-07-12 14:27:30|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|3195.78|3195.78|0
1626100060000|2021-07-12 14:27:40|3195.92|3195.92|3195.98|3195.98|3195.98|3195.98|3195.92|3195.92|0
1626100070000|2021-07-12 14:27:50|3196.04|3196.04|3195.99|3195.99|3196.04|3196.04|3195.99|3195.99|0
1626100080000|2021-07-12 14:28:00|3196.07|3196.07|3196.16|3196.16|3196.16|3196.16|3196.07|3196.07|0
1626100090000|2021-07-12 14:28:10|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|0
1626100100000|2021-07-12 14:28:20|3196.34|3196.34|3196.43|3196.43|3196.43|3196.43|3196.34|3196.34|0
1626100120000|2021-07-12 14:28:40|3196.54|3196.54|3196.46|3196.46|3196.54|3196.54|3196.46|3196.46|0
1626100140000|2021-07-12 14:29:00|3196.12|3196.12|3197.13|3197.13|3197.13|3197.13|3196.12|3196.12|0
1626100150000|2021-07-12 14:29:10|3197.2|3197.2|3197.25|3197.25|3197.25|3197.25|3197.2|3197.2|0
1626100160000|2021-07-12 14:29:20|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|0
1626100170000|2021-07-12 14:29:30|3197.44|3197.44|3197.45|3197.45|3197.53|3197.53|3197.44|3197.44|0
1626100180000|2021-07-12 14:29:40|3197.4|3197.4|3197.5|3197.5|3197.5|3197.5|3197.4|3197.4|0
1626100190000|2021-07-12 14:29:50|3197.61|3197.61|3197.61|3197.61|3197.61|3197.61|3197.61|3197.61|0
1626100200000|2021-07-12 14:30:00|3197.69|3197.69|3197.89|3197.89|3197.89|3197.89|3197.69|3197.69|0
1626100220000|2021-07-12 14:30:20|3197.93|3197.93|3198.09|3198.09|3198.09|3198.09|3197.93|3197.93|0
1626100240000|2021-07-12 14:30:40|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|0
1626100250000|2021-07-12 14:30:50|3198.14|3198.14|3198.28|3198.28|3198.28|3198.28|3198.14|3198.14|0
1626100270000|2021-07-12 14:31:10|3198.17|3198.17|3198.66|3198.66|3198.66|3198.66|3198.17|3198.17|0
1626100280000|2021-07-12 14:31:20|3198.74|3198.74|3198.81|3198.81|3198.81|3198.81|3198.74|3198.74|0
1626100290000|2021-07-12 14:31:30|3198.77|3198.77|3198.69|3198.69|3198.77|3198.77|3198.69|3198.69|0
1626100300000|2021-07-12 14:31:40|3198.78|3198.78|3198.7|3198.7|3198.78|3198.78|3198.7|3198.7|0
1626100310000|2021-07-12 14:31:50|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|0
1626100340000|2021-07-12 14:32:20|3198.27|3198.27|3198.27|3198.27|3198.27|3198.27|3198.27|3198.27|0
1626100350000|2021-07-12 14:32:30|3198.36|3198.36|3198.36|3198.36|3198.36|3198.36|3198.36|3198.36|0
1626100370000|2021-07-12 14:32:50|3198.44|3198.44|3198.5|3198.5|3198.54|3198.54|3198.44|3198.44|0
1626100380000|2021-07-12 14:33:00|3198.45|3198.45|3198.45|3198.45|3198.45|3198.45|3198.45|3198.45|0
1626100390000|2021-07-12 14:33:10|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|0
1626100410000|2021-07-12 14:33:30|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|0
1626100440000|2021-07-12 14:34:00|3198.68|3198.68|3198.34|3198.34|3198.68|3198.68|3198.24|3198.24|0
1626100450000|2021-07-12 14:34:10|3198.43|3198.43|3198.06|3198.06|3198.45|3198.45|3198.06|3198.06|0
1626100460000|2021-07-12 14:34:20|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|0
1626100470000|2021-07-12 14:34:30|3198.05|3198.05|3198.08|3198.08|3198.08|3198.08|3198.05|3198.05|0
1626100480000|2021-07-12 14:34:40|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|0
1626100490000|2021-07-12 14:34:50|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|0
1626100500000|2021-07-12 14:35:00|3197.87|3197.87|3197.95|3197.95|3197.95|3197.95|3197.87|3197.87|0
1626100520000|2021-07-12 14:35:20|3197.86|3197.86|3197.86|3197.86|3197.86|3197.86|3197.86|3197.86|0
1626100540000|2021-07-12 14:35:40|3197.77|3197.77|3197.09|3197.09|3197.77|3197.77|3197.01|3197.01|0
1626100580000|2021-07-12 14:36:20|3197.17|3197.17|3197.23|3197.23|3197.35|3197.35|3197.17|3197.17|0
1626100600000|2021-07-12 14:36:40|3197.13|3197.13|3196.37|3196.37|3197.13|3197.13|3196.37|3196.37|0
1626100610000|2021-07-12 14:36:50|3196.27|3196.27|3196.27|3196.27|3196.27|3196.27|3196.27|3196.27|0
1626100620000|2021-07-12 14:37:00|3196.19|3196.19|3196.07|3196.07|3196.19|3196.19|3196.07|3196.07|0
1626100630000|2021-07-12 14:37:10|3195.96|3195.96|3195.63|3195.63|3195.96|3195.96|3195.63|3195.63|0
1626100650000|2021-07-12 14:37:30|3195.92|3195.92|3195.6|3195.6|3195.92|3195.92|3195.6|3195.6|0
1626100660000|2021-07-12 14:37:40|3195.53|3195.53|3195.53|3195.53|3195.53|3195.53|3195.53|3195.53|0
1626100670000|2021-07-12 14:37:50|3195.5|3195.5|3195.46|3195.46|3195.5|3195.5|3195.46|3195.46|0
1626100680000|2021-07-12 14:38:00|3195.39|3195.39|3195.37|3195.37|3195.39|3195.39|3195.37|3195.37|0
1626100690000|2021-07-12 14:38:10|3195.48|3195.48|3195.3|3195.3|3195.48|3195.48|3195.3|3195.3|0
1626100730000|2021-07-12 14:38:50|3195.41|3195.41|3195.41|3195.41|3195.41|3195.41|3195.41|3195.41|0
1626100740000|2021-07-12 14:39:00|3195.51|3195.51|3195.6|3195.6|3195.6|3195.6|3195.51|3195.51|0
1626100750000|2021-07-12 14:39:10|3195.68|3195.68|3195.75|3195.75|3195.75|3195.75|3195.68|3195.68|0
1626100780000|2021-07-12 14:39:40|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|0
1626100800000|2021-07-12 14:40:00|3195.73|3195.73|3195.77|3195.77|3195.77|3195.77|3195.73|3195.73|0
1626100810000|2021-07-12 14:40:10|3195.73|3195.73|3196.32|3196.32|3196.41|3196.41|3195.73|3195.73|0
1626100850000|2021-07-12 14:40:50|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|0
1626100870000|2021-07-12 14:41:10|3196.4|3196.4|3196.5|3196.5|3196.5|3196.5|3196.4|3196.4|0
1626100880000|2021-07-12 14:41:20|3196.42|3196.42|3196.42|3196.42|3196.42|3196.42|3196.42|3196.42|0
1626100910000|2021-07-12 14:41:50|3196.34|3196.34|3196.03|3196.03|3196.34|3196.34|3196.03|3196.03|0
1626100930000|2021-07-12 14:42:10|3196.21|3196.21|3196.1|3196.1|3196.21|3196.21|3196.1|3196.1|0
1626100950000|2021-07-12 14:42:30|3196.02|3196.02|3196.02|3196.02|3196.02|3196.02|3196.02|3196.02|0
1626100960000|2021-07-12 14:42:40|3196.05|3196.05|3195.86|3195.86|3196.05|3196.05|3195.86|3195.86|0
1626100980000|2021-07-12 14:43:00|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|0
1626101020000|2021-07-12 14:43:40|3196.02|3196.02|3196.02|3196.02|3196.02|3196.02|3196.02|3196.02|0
1626101030000|2021-07-12 14:43:50|3195.69|3195.69|3195.69|3195.69|3195.69|3195.69|3195.69|3195.69|0
1626101040000|2021-07-12 14:44:00|3195.35|3195.35|3195.19|3195.19|3195.35|3195.35|3195.19|3195.19|0
1626101050000|2021-07-12 14:44:10|3195.11|3195.11|3195.09|3195.09|3195.11|3195.11|3195.01|3195.01|0
1626101090000|2021-07-12 14:44:50|3195.17|3195.17|3195.17|3195.17|3195.17|3195.17|3195.17|3195.17|0
1626101100000|2021-07-12 14:45:00|3195.22|3195.22|3195.22|3195.22|3195.22|3195.22|3195.22|3195.22|0
1626101110000|2021-07-12 14:45:10|3195.17|3195.17|3195.11|3195.11|3195.17|3195.17|3195.11|3195.11|0
1626101160000|2021-07-12 14:46:00|3195.03|3195.03|3194.97|3194.97|3195.03|3195.03|3194.97|3194.97|0
1626101180000|2021-07-12 14:46:20|3195.05|3195.05|3195.05|3195.05|3195.05|3195.05|3195.05|3195.05|0
1626101210000|2021-07-12 14:46:50|3194.97|3194.97|3194.97|3194.97|3194.97|3194.97|3194.97|3194.97|0
1626101220000|2021-07-12 14:47:00|3194.93|3194.93|3194.87|3194.87|3194.93|3194.93|3194.87|3194.87|0
1626101230000|2021-07-12 14:47:10|3194.81|3194.81|3193.97|3193.97|3194.81|3194.81|3193.97|3193.97|0
1626101240000|2021-07-12 14:47:20|3193.78|3193.78|3193.07|3193.07|3193.78|3193.78|3193.07|3193.07|0
1626101250000|2021-07-12 14:47:30|3192.83|3192.83|3192.72|3192.72|3192.83|3192.83|3192.72|3192.72|0
1626101260000|2021-07-12 14:47:40|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|0
1626101270000|2021-07-12 14:47:50|3192.59|3192.59|3192.52|3192.52|3192.59|3192.59|3192.52|3192.52|0
1626101300000|2021-07-12 14:48:20|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|0
1626101310000|2021-07-12 14:48:30|3192.34|3192.34|3192.28|3192.28|3192.34|3192.34|3192.28|3192.28|0
1626101330000|2021-07-12 14:48:50|3192.19|3192.19|3192.38|3192.38|3192.38|3192.38|3192.19|3192.19|0
1626101340000|2021-07-12 14:49:00|3192.3|3192.3|3192.01|3192.01|3192.3|3192.3|3192.01|3192.01|0
1626101350000|2021-07-12 14:49:10|3191.95|3191.95|3191.4|3191.4|3191.95|3191.95|3191.4|3191.4|0
1626101360000|2021-07-12 14:49:20|3191.15|3191.15|3190.94|3190.94|3191.15|3191.15|3190.94|3190.94|0
1626101380000|2021-07-12 14:49:40|3190.85|3190.85|3190.78|3190.78|3190.85|3190.85|3190.7|3190.7|0
1626101390000|2021-07-12 14:49:50|3190.85|3190.85|3190.85|3190.85|3190.85|3190.85|3190.85|3190.85|0
1626101410000|2021-07-12 14:50:10|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|0
1626101440000|2021-07-12 14:50:40|3190.68|3190.68|3190.04|3190.04|3190.68|3190.68|3190.04|3190.04|0
1626101460000|2021-07-12 14:51:00|3189.96|3189.96|3189.96|3189.96|3189.96|3189.96|3189.96|3189.96|0
1626101480000|2021-07-12 14:51:20|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|0
1626101490000|2021-07-12 14:51:30|3190.15|3190.15|3190.15|3190.15|3190.15|3190.15|3190.15|3190.15|0
1626101500000|2021-07-12 14:51:40|3190.17|3190.17|3190.17|3190.17|3190.17|3190.17|3190.17|3190.17|0
1626101510000|2021-07-12 14:51:50|3190.11|3190.11|3190.01|3190.01|3190.11|3190.11|3190.01|3190.01|0
1626101520000|2021-07-12 14:52:00|3189.89|3189.89|3189.33|3189.33|3189.89|3189.89|3189.28|3189.28|0
1626101570000|2021-07-12 14:52:50|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|0
1626101580000|2021-07-12 14:53:00|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|0
1626101600000|2021-07-12 14:53:20|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|0
1626101610000|2021-07-12 14:53:30|3189.05|3189.05|3189.64|3189.64|3189.64|3189.64|3189.05|3189.05|0
1626101640000|2021-07-12 14:54:00|3189.58|3189.58|3189.58|3189.58|3189.58|3189.58|3189.58|3189.58|0
1626101650000|2021-07-12 14:54:10|3189.5|3189.5|3189.5|3189.5|3189.5|3189.5|3189.5|3189.5|0
1626101730000|2021-07-12 14:55:30|3189.59|3189.59|3189.74|3189.74|3189.74|3189.74|3189.59|3189.59|0
1626101750000|2021-07-12 14:55:50|3189.78|3189.78|3189.78|3189.78|3189.78|3189.78|3189.78|3189.78|0
1626101760000|2021-07-12 14:56:00|3189.68|3189.68|3189.59|3189.59|3189.68|3189.68|3189.59|3189.59|0
1626101770000|2021-07-12 14:56:10|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|0
1626101800000|2021-07-12 14:56:40|3189.74|3189.74|3189.64|3189.64|3189.74|3189.74|3189.64|3189.64|0
1626101810000|2021-07-12 14:56:50|3189.75|3189.75|3189.75|3189.75|3189.75|3189.75|3189.75|3189.75|0
1626101830000|2021-07-12 14:57:10|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|0
1626101840000|2021-07-12 14:57:20|3189.65|3189.65|3189.58|3189.58|3189.65|3189.65|3189.58|3189.58|0
1626101850000|2021-07-12 14:57:30|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|0
1626101860000|2021-07-12 14:57:40|3189.79|3189.79|3189.79|3189.79|3189.79|3189.79|3189.79|3189.79|0
1626101870000|2021-07-12 14:57:50|3189.71|3189.71|3189.71|3189.71|3189.71|3189.71|3189.71|3189.71|0
1626101890000|2021-07-12 14:58:10|3189.59|3189.59|3189.59|3189.59|3189.59|3189.59|3189.59|3189.59|0
1626101940000|2021-07-12 14:59:00|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|0
1626101990000|2021-07-12 14:59:50|3189.36|3189.36|3190.15|3190.15|3190.15|3190.15|3189.36|3189.36|0
1626102000000|2021-07-12 15:00:00|3189.91|3189.91|3191.54|3191.54|3191.54|3191.54|3189.91|3189.91|0
1626102010000|2021-07-12 15:00:10|3191.61|3191.61|3191.3|3191.3|3191.61|3191.61|3191.23|3191.23|0
1626102020000|2021-07-12 15:00:20|3191.47|3191.47|3191.51|3191.51|3191.51|3191.51|3191.47|3191.47|0
1626102040000|2021-07-12 15:00:40|3191.46|3191.46|3191.46|3191.46|3191.46|3191.46|3191.46|3191.46|0
1626102050000|2021-07-12 15:00:50|3191.58|3191.58|3191.86|3191.86|3191.86|3191.86|3191.58|3191.58|0
1626102060000|2021-07-12 15:01:00|3192|3192|3192.2|3192.2|3192.2|3192.2|3192|3192|0
1626102070000|2021-07-12 15:01:10|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|0
1626102090000|2021-07-12 15:01:30|3192.24|3192.24|3192.32|3192.32|3192.32|3192.32|3192.24|3192.24|0
1626102100000|2021-07-12 15:01:40|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|0
1626102110000|2021-07-12 15:01:50|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|0
1626102120000|2021-07-12 15:02:00|3192.58|3192.58|3192.63|3192.63|3192.63|3192.63|3192.58|3192.58|0
1626102130000|2021-07-12 15:02:10|3192.71|3192.71|3192.71|3192.71|3192.71|3192.71|3192.71|3192.71|0
1626102140000|2021-07-12 15:02:20|3192.78|3192.78|3192.92|3192.92|3192.92|3192.92|3192.78|3192.78|0
1626102150000|2021-07-12 15:02:30|3193.02|3193.02|3193.02|3193.02|3193.02|3193.02|3193.02|3193.02|0
1626102160000|2021-07-12 15:02:40|3193.1|3193.1|3193.21|3193.21|3193.21|3193.21|3193.1|3193.1|0
1626102180000|2021-07-12 15:03:00|3193.31|3193.31|3193.14|3193.14|3193.31|3193.31|3193.14|3193.14|0
1626102190000|2021-07-12 15:03:10|3192.95|3192.95|3192.94|3192.94|3193.02|3193.02|3192.94|3192.94|0
1626102200000|2021-07-12 15:03:20|3193.06|3193.06|3193.27|3193.27|3193.27|3193.27|3193.06|3193.06|0
1626102210000|2021-07-12 15:03:30|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|0
1626102250000|2021-07-12 15:04:10|3193.06|3193.06|3192.38|3192.38|3193.06|3193.06|3192.38|3192.38|0
1626102260000|2021-07-12 15:04:20|3192.35|3192.35|3192.35|3192.35|3192.35|3192.35|3192.35|3192.35|0
1626102270000|2021-07-12 15:04:30|3192.27|3192.27|3192.27|3192.27|3192.27|3192.27|3192.27|3192.27|0
1626102280000|2021-07-12 15:04:40|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|0
1626102290000|2021-07-12 15:04:50|3192.28|3192.28|3192.16|3192.16|3192.28|3192.28|3192.16|3192.16|0
1626102300000|2021-07-12 15:05:00|3192.5|3192.5|3192.46|3192.46|3192.54|3192.54|3192.46|3192.46|0
1626102310000|2021-07-12 15:05:10|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|0
1626102320000|2021-07-12 15:05:20|3192.9|3192.9|3192.99|3192.99|3192.99|3192.99|3192.9|3192.9|0
1626102330000|2021-07-12 15:05:30|3193.08|3193.08|3193.2|3193.2|3193.2|3193.2|3192.99|3192.99|0
1626102340000|2021-07-12 15:05:40|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|0
1626102350000|2021-07-12 15:05:50|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|0
1626102360000|2021-07-12 15:06:00|3193.44|3193.44|3193.51|3193.51|3193.51|3193.51|3193.44|3193.44|0
1626102380000|2021-07-12 15:06:20|3193.62|3193.62|3193.69|3193.69|3193.69|3193.69|3193.62|3193.62|0
1626102410000|2021-07-12 15:06:50|3193.43|3193.43|3193.33|3193.33|3193.43|3193.43|3193.33|3193.33|0
1626102430000|2021-07-12 15:07:10|3193.26|3193.26|3193.26|3193.26|3193.26|3193.26|3193.26|3193.26|0
1626102460000|2021-07-12 15:07:40|3193.37|3193.37|3193.37|3193.37|3193.37|3193.37|3193.37|3193.37|0
1626102490000|2021-07-12 15:08:10|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|0
1626102500000|2021-07-12 15:08:20|3193.48|3193.48|3193.57|3193.57|3193.57|3193.57|3193.48|3193.48|0
1626102520000|2021-07-12 15:08:40|3193.68|3193.68|3193.73|3193.73|3193.82|3193.82|3193.68|3193.68|0
1626102530000|2021-07-12 15:08:50|3193.82|3193.82|3193.89|3193.89|3193.89|3193.89|3193.82|3193.82|0
1626102540000|2021-07-12 15:09:00|3193.81|3193.81|3193.93|3193.93|3193.93|3193.93|3193.81|3193.81|0
1626102550000|2021-07-12 15:09:10|3193.73|3193.73|3194.16|3194.16|3194.16|3194.16|3193.73|3193.73|0
1626102560000|2021-07-12 15:09:20|3194.21|3194.21|3194.21|3194.21|3194.21|3194.21|3194.21|3194.21|0
1626102570000|2021-07-12 15:09:30|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|0
1626102620000|2021-07-12 15:10:20|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|0
1626102670000|2021-07-12 15:11:10|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|0
1626102700000|2021-07-12 15:11:40|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|0
1626102710000|2021-07-12 15:11:50|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|0
1626102720000|2021-07-12 15:12:00|3193.35|3193.35|3193.67|3193.67|3193.67|3193.67|3193.35|3193.35|0
1626102740000|2021-07-12 15:12:20|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|0
1626102750000|2021-07-12 15:12:30|3193.91|3193.91|3193.91|3193.91|3193.91|3193.91|3193.91|3193.91|0
1626102770000|2021-07-12 15:12:50|3194.02|3194.02|3195.31|3195.31|3195.36|3195.36|3194.02|3194.02|0
1626102780000|2021-07-12 15:13:00|3195.35|3195.35|3195.35|3195.35|3195.35|3195.35|3195.35|3195.35|0
1626102790000|2021-07-12 15:13:10|3195.45|3195.45|3195.45|3195.45|3195.45|3195.45|3195.45|3195.45|0
1626102800000|2021-07-12 15:13:20|3195.49|3195.49|3195.49|3195.49|3195.49|3195.49|3195.49|3195.49|0
1626102820000|2021-07-12 15:13:40|3195.68|3195.68|3195.94|3195.94|3195.94|3195.94|3195.68|3195.68|0
1626102860000|2021-07-12 15:14:20|3195.98|3195.98|3196.02|3196.02|3196.02|3196.02|3195.98|3195.98|0
1626102870000|2021-07-12 15:14:30|3196.36|3196.36|3196.46|3196.46|3196.46|3196.46|3196.36|3196.36|0
1626102890000|2021-07-12 15:14:50|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|0
1626102900000|2021-07-12 15:15:00|3196.49|3196.49|3196.77|3196.77|3196.77|3196.77|3196.49|3196.49|0
1626102910000|2021-07-12 15:15:10|3196.87|3196.87|3196.97|3196.97|3196.97|3196.97|3196.87|3196.87|0
1626102920000|2021-07-12 15:15:20|3197.05|3197.05|3197.15|3197.15|3197.15|3197.15|3196.84|3196.84|0
1626102930000|2021-07-12 15:15:30|3197.31|3197.31|3197.16|3197.16|3197.35|3197.35|3197.16|3197.16|0
1626102950000|2021-07-12 15:15:50|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|0
1626102960000|2021-07-12 15:16:00|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|0
1626103000000|2021-07-12 15:16:40|3197.29|3197.29|3197.18|3197.18|3197.29|3197.29|3197.18|3197.18|0
1626103010000|2021-07-12 15:16:50|3197.12|3197.12|3197.21|3197.21|3197.25|3197.25|3197.12|3197.12|0
1626103020000|2021-07-12 15:17:00|3197.3|3197.3|3197.38|3197.38|3197.38|3197.38|3197.3|3197.3|0
1626103040000|2021-07-12 15:17:20|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|0
1626103050000|2021-07-12 15:17:30|3197.57|3197.57|3197.57|3197.57|3197.57|3197.57|3197.57|3197.57|0
1626103070000|2021-07-12 15:17:50|3197.68|3197.68|3197.77|3197.77|3197.77|3197.77|3197.68|3197.68|0
1626103080000|2021-07-12 15:18:00|3197.72|3197.72|3197.76|3197.76|3197.95|3197.95|3197.72|3197.72|0
1626103100000|2021-07-12 15:18:20|3197.8|3197.8|3197.96|3197.96|3197.96|3197.96|3197.8|3197.8|0
1626103120000|2021-07-12 15:18:40|3198.07|3198.07|3198.07|3198.07|3198.07|3198.07|3198.07|3198.07|0
1626103140000|2021-07-12 15:19:00|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|0
1626103150000|2021-07-12 15:19:10|3197.9|3197.9|3197.9|3197.9|3197.9|3197.9|3197.9|3197.9|0
1626103170000|2021-07-12 15:19:30|3197.88|3197.88|3197.9|3197.9|3197.9|3197.9|3197.88|3197.88|0
1626103190000|2021-07-12 15:19:50|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|0
1626103200000|2021-07-12 15:20:00|3198.06|3198.06|3198.48|3198.48|3198.48|3198.48|3198.06|3198.06|0
1626103220000|2021-07-12 15:20:20|3198.4|3198.4|3198.44|3198.44|3198.44|3198.44|3198.4|3198.4|0
1626103230000|2021-07-12 15:20:30|3198.5|3198.5|3198.63|3198.63|3198.63|3198.63|3198.5|3198.5|0
1626103240000|2021-07-12 15:20:40|3198.71|3198.71|3198.63|3198.63|3198.86|3198.86|3198.63|3198.63|0
1626103250000|2021-07-12 15:20:50|3198.97|3198.97|3199.06|3199.06|3199.06|3199.06|3198.97|3198.97|0
1626103260000|2021-07-12 15:21:00|3198.99|3198.99|3198.99|3198.99|3198.99|3198.99|3198.99|3198.99|0
1626103270000|2021-07-12 15:21:10|3199.04|3199.04|3199.25|3199.25|3199.25|3199.25|3199.04|3199.04|0
1626103290000|2021-07-12 15:21:30|3199.34|3199.34|3199.46|3199.46|3199.46|3199.46|3199.34|3199.34|0
1626103320000|2021-07-12 15:22:00|3199.34|3199.34|3199.15|3199.15|3199.34|3199.34|3199.15|3199.15|0
1626103330000|2021-07-12 15:22:10|3199.34|3199.34|3199.34|3199.34|3199.34|3199.34|3199.34|3199.34|0
1626103340000|2021-07-12 15:22:20|3199.68|3199.68|3199.63|3199.63|3199.68|3199.68|3199.63|3199.63|0
1626103350000|2021-07-12 15:22:30|3199.59|3199.59|3199.64|3199.64|3199.64|3199.64|3199.59|3199.59|0
1626103360000|2021-07-12 15:22:40|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|0
1626103370000|2021-07-12 15:22:50|3199.47|3199.47|3199.47|3199.47|3199.47|3199.47|3199.47|3199.47|0
1626103380000|2021-07-12 15:23:00|3199.43|3199.43|3199.14|3199.14|3199.43|3199.43|3199.14|3199.14|0
1626103390000|2021-07-12 15:23:10|3199.18|3199.18|3199.18|3199.18|3199.18|3199.18|3199.18|3199.18|0
1626103400000|2021-07-12 15:23:20|3199.25|3199.25|3199.29|3199.29|3199.33|3199.33|3199.25|3199.25|0
1626103410000|2021-07-12 15:23:30|3198.96|3198.96|3199.06|3199.06|3199.06|3199.06|3198.96|3198.96|0
1626103420000|2021-07-12 15:23:40|3199.15|3199.15|3199.13|3199.13|3199.15|3199.15|3198.96|3198.96|0
1626103430000|2021-07-12 15:23:50|3199.2|3199.2|3199.31|3199.31|3199.43|3199.43|3199.2|3199.2|0
1626103440000|2021-07-12 15:24:00|3199.4|3199.4|3199.35|3199.35|3199.4|3199.4|3199.35|3199.35|0
1626103450000|2021-07-12 15:24:10|3199.4|3199.4|3199.33|3199.33|3199.4|3199.4|3199.33|3199.33|0
1626103460000|2021-07-12 15:24:20|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|0
1626103470000|2021-07-12 15:24:30|3199.36|3199.36|3199.27|3199.27|3199.46|3199.46|3199.27|3199.27|0
1626103480000|2021-07-12 15:24:40|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|0
1626103490000|2021-07-12 15:24:50|3199.39|3199.39|3199.83|3199.83|3199.83|3199.83|3199.39|3199.39|0
1626103500000|2021-07-12 15:25:00|3199.91|3199.91|3199.91|3199.91|3199.91|3199.91|3199.91|3199.91|0
1626103510000|2021-07-12 15:25:10|3199.99|3199.99|3199.61|3199.61|3200.11|3200.11|3199.42|3199.42|0
1626103520000|2021-07-12 15:25:20|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|0
1626103530000|2021-07-12 15:25:30|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|0
1626103540000|2021-07-12 15:25:40|3199.54|3199.54|3199.42|3199.42|3199.73|3199.73|3199.42|3199.42|0
1626103550000|2021-07-12 15:25:50|3199.24|3199.24|3199.05|3199.05|3199.24|3199.24|3199.05|3199.05|0
1626103560000|2021-07-12 15:26:00|3199.16|3199.16|3199.24|3199.24|3199.24|3199.24|3199.16|3199.16|0
1626103570000|2021-07-12 15:26:10|3199.12|3199.12|3199.12|3199.12|3199.12|3199.12|3199.12|3199.12|0
1626103590000|2021-07-12 15:26:30|3199.08|3199.08|3198.95|3198.95|3199.08|3199.08|3198.95|3198.95|0
1626103600000|2021-07-12 15:26:40|3198.9|3198.9|3199.02|3199.02|3199.02|3199.02|3198.9|3198.9|0
1626103610000|2021-07-12 15:26:50|3199.11|3199.11|3199.01|3199.01|3199.11|3199.11|3199.01|3199.01|0
1626103620000|2021-07-12 15:27:00|3199.08|3199.08|3199.08|3199.08|3199.08|3199.08|3199.08|3199.08|0
1626103660000|2021-07-12 15:27:40|3198.74|3198.74|3198.74|3198.74|3198.74|3198.74|3198.74|3198.74|0
1626103670000|2021-07-12 15:27:50|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|0
1626103680000|2021-07-12 15:28:00|3198.62|3198.62|3198.77|3198.77|3198.77|3198.77|3198.62|3198.62|0
1626103690000|2021-07-12 15:28:10|3198.69|3198.69|3198.9|3198.9|3198.9|3198.9|3198.69|3198.69|0
1626103700000|2021-07-12 15:28:20|3198.85|3198.85|3198.85|3198.85|3198.85|3198.85|3198.85|3198.85|0
1626103710000|2021-07-12 15:28:30|3198.66|3198.66|3198.66|3198.66|3198.66|3198.66|3198.66|3198.66|0
1626103720000|2021-07-12 15:28:40|3199|3199|3199|3199|3199|3199|3199|3199|0
1626103730000|2021-07-12 15:28:50|3199.23|3199.23|3199.37|3199.37|3199.37|3199.37|3199.23|3199.23|0
1626103740000|2021-07-12 15:29:00|3199.02|3199.02|3198.48|3198.48|3199.02|3199.02|3198.05|3198.05|0
1626103750000|2021-07-12 15:29:10|3198.53|3198.53|3199.14|3199.14|3199.14|3199.14|3198.53|3198.53|0
1626103760000|2021-07-12 15:29:20|3199.24|3199.24|3199.14|3199.14|3199.28|3199.28|3199.14|3199.14|0
1626103770000|2021-07-12 15:29:30|3199.3|3199.3|3199.21|3199.21|3199.3|3199.3|3199.21|3199.21|0
1626103780000|2021-07-12 15:29:40|3199.3|3199.3|3199.16|3199.16|3199.3|3199.3|3198.96|3198.96|0
1626103790000|2021-07-12 15:29:50|3198.82|3198.82|3198.77|3198.77|3199.58|3199.58|3198.36|3198.36|0
1626160500000|2021-07-13 07:15:00|3200.41|3200.41|3198.88|3198.88|3200.41|3200.41|3198.88|3198.88|0
1626160520000|2021-07-13 07:15:20|3198.99|3198.99|3198.99|3198.99|3198.99|3198.99|3198.99|3198.99|0
1626160550000|2021-07-13 07:15:50|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|0
1626160560000|2021-07-13 07:16:00|3198.71|3198.71|3198.64|3198.64|3198.71|3198.71|3198.64|3198.64|0
1626160570000|2021-07-13 07:16:10|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|0
1626160580000|2021-07-13 07:16:20|3198.48|3198.48|3198.14|3198.14|3198.48|3198.48|3198.14|3198.14|0
1626160590000|2021-07-13 07:16:30|3198.6|3198.6|3198.6|3198.6|3198.6|3198.6|3198.6|3198.6|0
1626160610000|2021-07-13 07:16:50|3198.44|3198.44|3198.35|3198.35|3198.44|3198.44|3198.35|3198.35|0
1626160620000|2021-07-13 07:17:00|3198.43|3198.43|3198.19|3198.19|3198.84|3198.84|3198.19|3198.19|0
1626160630000|2021-07-13 07:17:10|3198.1|3198.1|3197.64|3197.64|3198.1|3198.1|3197.62|3197.62|0
1626160640000|2021-07-13 07:17:20|3197.25|3197.25|3197.18|3197.18|3197.25|3197.25|3197.18|3197.18|0
1626160650000|2021-07-13 07:17:30|3197.1|3197.1|3197.1|3197.1|3197.1|3197.1|3197.1|3197.1|0
1626160660000|2021-07-13 07:17:40|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|0
1626160680000|2021-07-13 07:18:00|3197.28|3197.28|3197.52|3197.52|3197.52|3197.52|3197.28|3197.28|0
1626160700000|2021-07-13 07:18:20|3197.6|3197.6|3197.3|3197.3|3197.6|3197.6|3197.3|3197.3|0
1626160710000|2021-07-13 07:18:30|3197.7|3197.7|3197.7|3197.7|3197.7|3197.7|3197.7|3197.7|0
1626160720000|2021-07-13 07:18:40|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|0
1626160740000|2021-07-13 07:19:00|3197.87|3197.87|3198.12|3198.12|3198.12|3198.12|3197.87|3197.87|0
1626160750000|2021-07-13 07:19:10|3198.23|3198.23|3198.56|3198.56|3198.56|3198.56|3198.23|3198.23|0
1626160760000|2021-07-13 07:19:20|3198.22|3198.22|3198.22|3198.22|3198.22|3198.22|3198.22|3198.22|0
1626160780000|2021-07-13 07:19:40|3198.13|3198.13|3197.94|3197.94|3198.13|3198.13|3197.76|3197.76|0
1626160800000|2021-07-13 07:20:00|3198.15|3198.15|3198.4|3198.4|3198.5|3198.5|3198.15|3198.15|0
1626160810000|2021-07-13 07:20:10|3198.53|3198.53|3198.18|3198.18|3198.53|3198.53|3198.18|3198.18|0
1626160820000|2021-07-13 07:20:20|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|0
1626160830000|2021-07-13 07:20:30|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|0
1626160840000|2021-07-13 07:20:40|3197.59|3197.59|3197.25|3197.25|3197.59|3197.59|3197.25|3197.25|0
1626160850000|2021-07-13 07:20:50|3196.75|3196.75|3193.78|3193.78|3196.75|3196.75|3193.78|3193.78|0
1626160860000|2021-07-13 07:21:00|3193.72|3193.72|3193.72|3193.72|3193.72|3193.72|3193.72|3193.72|0
1626160870000|2021-07-13 07:21:10|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|0
1626160890000|2021-07-13 07:21:30|3193.79|3193.79|3193.79|3193.79|3193.79|3193.79|3193.79|3193.79|0
1626160900000|2021-07-13 07:21:40|3193.88|3193.88|3194.55|3194.55|3194.55|3194.55|3193.88|3193.88|0
1626160910000|2021-07-13 07:21:50|3194.24|3194.24|3192.26|3192.26|3194.24|3194.24|3192.26|3192.26|0
1626160920000|2021-07-13 07:22:00|3192.07|3192.07|3192.17|3192.17|3192.17|3192.17|3192.07|3192.07|0
1626160930000|2021-07-13 07:22:10|3191.81|3191.81|3191.39|3191.39|3191.81|3191.81|3191.39|3191.39|0
1626160940000|2021-07-13 07:22:20|3191.31|3191.31|3191.39|3191.39|3191.39|3191.39|3191.23|3191.23|0
1626160970000|2021-07-13 07:22:50|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|0
1626160980000|2021-07-13 07:23:00|3191.7|3191.7|3190.87|3190.87|3191.7|3191.7|3190.86|3190.86|0
1626161000000|2021-07-13 07:23:20|3190.96|3190.96|3191.3|3191.3|3191.3|3191.3|3190.96|3190.96|0
1626161040000|2021-07-13 07:24:00|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|0
1626161050000|2021-07-13 07:24:10|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|0
1626161100000|2021-07-13 07:25:00|3191.47|3191.47|3193.4|3193.4|3193.4|3193.4|3191.47|3191.47|0
1626161110000|2021-07-13 07:25:10|3193.74|3193.74|3193.84|3193.84|3193.84|3193.84|3193.74|3193.74|0
1626161130000|2021-07-13 07:25:30|3193.94|3193.94|3193.94|3193.94|3193.94|3193.94|3193.94|3193.94|0
1626161140000|2021-07-13 07:25:40|3193.84|3193.84|3193.5|3193.5|3193.84|3193.84|3193.5|3193.5|0
1626161150000|2021-07-13 07:25:50|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|0
1626161170000|2021-07-13 07:26:10|3193.55|3193.55|3193.67|3193.67|3193.67|3193.67|3193.55|3193.55|0
1626161180000|2021-07-13 07:26:20|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|0
1626161190000|2021-07-13 07:26:30|3193.2|3193.2|3193.55|3193.55|3193.78|3193.78|3193.2|3193.2|0
1626161220000|2021-07-13 07:27:00|3193.65|3193.65|3193.45|3193.45|3193.65|3193.65|3193.45|3193.45|0
1626161230000|2021-07-13 07:27:10|3193.14|3193.14|3193.45|3193.45|3193.45|3193.45|3193.14|3193.14|0
1626161270000|2021-07-13 07:27:50|3193.36|3193.36|3193.36|3193.36|3193.36|3193.36|3193.36|3193.36|0
1626161280000|2021-07-13 07:28:00|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|0
1626161290000|2021-07-13 07:28:10|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|0
1626161320000|2021-07-13 07:28:40|3192.93|3192.93|3192.85|3192.85|3192.93|3192.93|3192.85|3192.85|0
1626161350000|2021-07-13 07:29:10|3192.75|3192.75|3192.85|3192.85|3192.85|3192.85|3192.75|3192.75|0
1626161370000|2021-07-13 07:29:30|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|0
1626161390000|2021-07-13 07:29:50|3192.72|3192.72|3192.36|3192.36|3192.72|3192.72|3192.36|3192.36|0
1626161400000|2021-07-13 07:30:00|3192.13|3192.13|3191.7|3191.7|3192.57|3192.57|3191.7|3191.7|0
1626161410000|2021-07-13 07:30:10|3191.63|3191.63|3191.03|3191.03|3191.63|3191.63|3191.03|3191.03|0
1626161420000|2021-07-13 07:30:20|3191.18|3191.18|3191.32|3191.32|3191.32|3191.32|3191.18|3191.18|0
1626161430000|2021-07-13 07:30:30|3191.66|3191.66|3191.56|3191.56|3191.66|3191.66|3191.56|3191.56|0
1626161440000|2021-07-13 07:30:40|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|0
1626161470000|2021-07-13 07:31:10|3191.15|3191.15|3191.23|3191.23|3191.39|3191.39|3191.15|3191.15|0
1626161500000|2021-07-13 07:31:40|3191.28|3191.28|3191.28|3191.28|3191.28|3191.28|3191.28|3191.28|0
1626161520000|2021-07-13 07:32:00|3190.51|3190.51|3190.29|3190.29|3190.51|3190.51|3190.19|3190.19|0
1626161560000|2021-07-13 07:32:40|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|0
1626161570000|2021-07-13 07:32:50|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|0
1626161580000|2021-07-13 07:33:00|3189.97|3189.97|3188.41|3188.41|3189.97|3189.97|3188.41|3188.41|0
1626161590000|2021-07-13 07:33:10|3188.02|3188.02|3187.94|3187.94|3188.02|3188.02|3187.94|3187.94|0
1626161610000|2021-07-13 07:33:30|3187.78|3187.78|3187.5|3187.5|3187.78|3187.78|3187.5|3187.5|0
1626161620000|2021-07-13 07:33:40|3187.6|3187.6|3187.6|3187.6|3187.6|3187.6|3187.6|3187.6|0
1626161630000|2021-07-13 07:33:50|3187.62|3187.62|3187.58|3187.58|3187.62|3187.62|3187.58|3187.58|0
1626161640000|2021-07-13 07:34:00|3188.26|3188.26|3188.38|3188.38|3188.38|3188.38|3188.26|3188.26|0
1626161650000|2021-07-13 07:34:10|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|0
1626161680000|2021-07-13 07:34:40|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|0
1626161690000|2021-07-13 07:34:50|3188.74|3188.74|3189.1|3189.1|3189.1|3189.1|3188.74|3188.74|0
1626161700000|2021-07-13 07:35:00|3189.51|3189.51|3189.45|3189.45|3189.69|3189.69|3189.45|3189.45|0
1626161710000|2021-07-13 07:35:10|3189.55|3189.55|3189.76|3189.76|3189.76|3189.76|3189.55|3189.55|0
1626161720000|2021-07-13 07:35:20|3189.65|3189.65|3190.01|3190.01|3190.01|3190.01|3189.65|3189.65|0
1626161740000|2021-07-13 07:35:40|3190.17|3190.17|3190.27|3190.27|3190.27|3190.27|3190.17|3190.17|0
1626161760000|2021-07-13 07:36:00|3190.44|3190.44|3191.33|3191.33|3191.33|3191.33|3190.44|3190.44|0
1626161770000|2021-07-13 07:36:10|3191.42|3191.42|3191.91|3191.91|3191.91|3191.91|3191.42|3191.42|0
1626161800000|2021-07-13 07:36:40|3191.23|3191.23|3190.97|3190.97|3191.23|3191.23|3190.89|3190.89|0
1626161820000|2021-07-13 07:37:00|3191.04|3191.04|3190.86|3190.86|3191.04|3191.04|3190.86|3190.86|0
1626161830000|2021-07-13 07:37:10|3191.58|3191.58|3192.21|3192.21|3192.21|3192.21|3191.58|3191.58|0
1626161860000|2021-07-13 07:37:40|3192.31|3192.31|3192.4|3192.4|3192.4|3192.4|3192.31|3192.31|0
1626161870000|2021-07-13 07:37:50|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|0
1626161880000|2021-07-13 07:38:00|3192.4|3192.4|3192.73|3192.73|3192.73|3192.73|3192.4|3192.4|0
1626161900000|2021-07-13 07:38:20|3192.41|3192.41|3192.41|3192.41|3192.41|3192.41|3192.41|3192.41|0
1626161920000|2021-07-13 07:38:40|3192.33|3192.33|3192.43|3192.43|3192.43|3192.43|3192.33|3192.33|0
1626161940000|2021-07-13 07:39:00|3193.11|3193.11|3193.88|3193.88|3193.88|3193.88|3193.11|3193.11|0
1626161950000|2021-07-13 07:39:10|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|0
1626161960000|2021-07-13 07:39:20|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|0
1626161990000|2021-07-13 07:39:50|3193.97|3193.97|3194.08|3194.08|3194.08|3194.08|3193.97|3193.97|0
1626162010000|2021-07-13 07:40:10|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|0
1626162030000|2021-07-13 07:40:30|3193.84|3193.84|3193.93|3193.93|3193.93|3193.93|3193.84|3193.84|0
1626162040000|2021-07-13 07:40:40|3194.27|3194.27|3195.37|3195.37|3195.37|3195.37|3194.27|3194.27|0
1626162050000|2021-07-13 07:40:50|3196.05|3196.05|3196.14|3196.14|3196.14|3196.14|3196.05|3196.05|0
1626162060000|2021-07-13 07:41:00|3196.22|3196.22|3196.38|3196.38|3196.38|3196.38|3196.22|3196.22|0
1626162070000|2021-07-13 07:41:10|3196.6|3196.6|3196.73|3196.73|3196.73|3196.73|3196.6|3196.6|0
1626162080000|2021-07-13 07:41:20|3196.39|3196.39|3196.75|3196.75|3196.75|3196.75|3196.39|3196.39|0
1626162090000|2021-07-13 07:41:30|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|0
1626162110000|2021-07-13 07:41:50|3197.14|3197.14|3197.39|3197.39|3197.39|3197.39|3197.14|3197.14|0
1626162120000|2021-07-13 07:42:00|3197.73|3197.73|3197.6|3197.6|3197.73|3197.73|3197.39|3197.39|0
1626162140000|2021-07-13 07:42:20|3197.44|3197.44|3197.45|3197.45|3197.56|3197.56|3197.44|3197.44|0
1626162150000|2021-07-13 07:42:30|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|0
1626162250000|2021-07-13 07:44:10|3197.42|3197.42|3197.42|3197.42|3197.42|3197.42|3197.42|3197.42|0
1626162260000|2021-07-13 07:44:20|3197.34|3197.34|3197.34|3197.34|3197.34|3197.34|3197.34|3197.34|0
1626162280000|2021-07-13 07:44:40|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|0
1626162290000|2021-07-13 07:44:50|3196.85|3196.85|3196.68|3196.68|3196.85|3196.85|3196.68|3196.68|0
1626162300000|2021-07-13 07:45:00|3196.64|3196.64|3196.2|3196.2|3196.64|3196.64|3196.2|3196.2|0
1626162310000|2021-07-13 07:45:10|3196.1|3196.1|3196.1|3196.1|3196.1|3196.1|3196.1|3196.1|0
1626162320000|2021-07-13 07:45:20|3195.89|3195.89|3195.87|3195.87|3195.89|3195.89|3195.66|3195.66|0
1626162360000|2021-07-13 07:46:00|3196.05|3196.05|3196.14|3196.14|3196.14|3196.14|3196.05|3196.05|0
1626162380000|2021-07-13 07:46:20|3196.29|3196.29|3196.29|3196.29|3196.29|3196.29|3196.29|3196.29|0
1626162390000|2021-07-13 07:46:30|3196.52|3196.52|3197.58|3197.58|3197.58|3197.58|3196.52|3196.52|0
1626162410000|2021-07-13 07:46:50|3197.68|3197.68|3197.89|3197.89|3197.89|3197.89|3197.58|3197.58|0
1626162420000|2021-07-13 07:47:00|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|0
1626162470000|2021-07-13 07:47:50|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|0
1626162490000|2021-07-13 07:48:10|3197.74|3197.74|3197.74|3197.74|3197.74|3197.74|3197.47|3197.47|0
1626162530000|2021-07-13 07:48:50|3197.65|3197.65|3197.35|3197.35|3197.65|3197.65|3197.35|3197.35|0
1626162550000|2021-07-13 07:49:10|3197.01|3197.01|3197.41|3197.41|3197.41|3197.41|3197.01|3197.01|0
1626162600000|2021-07-13 07:50:00|3197.57|3197.57|3197.57|3197.57|3197.57|3197.57|3197.57|3197.57|0
1626162610000|2021-07-13 07:50:10|3197.67|3197.67|3197.92|3197.92|3197.92|3197.92|3197.67|3197.67|0
1626162620000|2021-07-13 07:50:20|3198.03|3198.03|3198.15|3198.15|3198.15|3198.15|3198.03|3198.03|0
1626162630000|2021-07-13 07:50:30|3198.49|3198.49|3198.59|3198.59|3198.59|3198.59|3198.49|3198.49|0
1626162650000|2021-07-13 07:50:50|3198.73|3198.73|3198.73|3198.73|3198.73|3198.73|3198.73|3198.73|0
1626162660000|2021-07-13 07:51:00|3198.79|3198.79|3198.79|3198.79|3198.79|3198.79|3198.79|3198.79|0
1626162680000|2021-07-13 07:51:20|3198.7|3198.7|3198.51|3198.51|3198.7|3198.7|3198.51|3198.51|0
1626162690000|2021-07-13 07:51:30|3198.54|3198.54|3198.54|3198.54|3198.54|3198.54|3198.54|3198.54|0
1626162700000|2021-07-13 07:51:40|3198.61|3198.61|3198.86|3198.86|3198.95|3198.95|3198.61|3198.61|0
1626162730000|2021-07-13 07:52:10|3198.75|3198.75|3198.36|3198.36|3198.75|3198.75|3198.36|3198.36|0
1626162760000|2021-07-13 07:52:40|3198.28|3198.28|3198.12|3198.12|3198.28|3198.28|3198.12|3198.12|0
1626162770000|2021-07-13 07:52:50|3198.04|3198.04|3197.56|3197.56|3198.04|3198.04|3197.56|3197.56|0
1626162780000|2021-07-13 07:53:00|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|0
1626162790000|2021-07-13 07:53:10|3197.13|3197.13|3197.02|3197.02|3197.13|3197.13|3197.02|3197.02|0
1626162830000|2021-07-13 07:53:50|3197.1|3197.1|3196.35|3196.35|3197.1|3197.1|3196.35|3196.35|0
1626162840000|2021-07-13 07:54:00|3196.27|3196.27|3195.21|3195.21|3196.27|3196.27|3195.21|3195.21|0
1626162850000|2021-07-13 07:54:10|3195.29|3195.29|3195.31|3195.31|3195.52|3195.52|3195.29|3195.29|0
1626162860000|2021-07-13 07:54:20|3195.22|3195.22|3195.12|3195.12|3195.22|3195.22|3195.12|3195.12|0
1626162880000|2021-07-13 07:54:40|3194.96|3194.96|3194.97|3194.97|3194.97|3194.97|3194.87|3194.87|0
1626162900000|2021-07-13 07:55:00|3194.93|3194.93|3194.25|3194.25|3194.93|3194.93|3194.25|3194.25|0
1626162910000|2021-07-13 07:55:10|3194.11|3194.11|3193.54|3193.54|3194.11|3194.11|3193.54|3193.54|0
1626162920000|2021-07-13 07:55:20|3193.47|3193.47|3193.47|3193.47|3193.47|3193.47|3193.47|3193.47|0
1626162940000|2021-07-13 07:55:40|3193.31|3193.31|3193.26|3193.26|3193.31|3193.31|3193.26|3193.26|0
1626162950000|2021-07-13 07:55:50|3193.43|3193.43|3193.43|3193.43|3193.43|3193.43|3193.43|3193.43|0
1626162970000|2021-07-13 07:56:10|3193.35|3193.35|3193.35|3193.35|3193.35|3193.35|3193.35|3193.35|0
1626163000000|2021-07-13 07:56:40|3192.83|3192.83|3192.7|3192.7|3192.83|3192.83|3192.63|3192.63|0
1626163010000|2021-07-13 07:56:50|3192.03|3192.03|3191.38|3191.38|3192.03|3192.03|3191.38|3191.38|0
1626163020000|2021-07-13 07:57:00|3191.3|3191.3|3191.03|3191.03|3191.3|3191.3|3191.03|3191.03|0
1626163030000|2021-07-13 07:57:10|3190.84|3190.84|3189.7|3189.7|3190.84|3190.84|3189.7|3189.7|0
1626163040000|2021-07-13 07:57:20|3188.93|3188.93|3188.32|3188.32|3188.93|3188.93|3188.32|3188.32|0
1626163050000|2021-07-13 07:57:30|3188.18|3188.18|3186.81|3186.81|3188.18|3188.18|3186.81|3186.81|0
1626163060000|2021-07-13 07:57:40|3186.69|3186.69|3186.69|3186.69|3186.69|3186.69|3186.69|3186.69|0
1626163110000|2021-07-13 07:58:30|3186.59|3186.59|3186.41|3186.41|3186.59|3186.59|3186.41|3186.41|0
1626163120000|2021-07-13 07:58:40|3186.52|3186.52|3186.67|3186.67|3186.76|3186.76|3186.52|3186.52|0
1626163130000|2021-07-13 07:58:50|3186.57|3186.57|3186.77|3186.77|3186.77|3186.77|3186.57|3186.57|0
1626163140000|2021-07-13 07:59:00|3186.6|3186.6|3186.49|3186.49|3186.6|3186.6|3186.49|3186.49|0
1626163150000|2021-07-13 07:59:10|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|0
1626163180000|2021-07-13 07:59:40|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|0
1626163200000|2021-07-13 08:00:00|3186.52|3186.52|3186.47|3186.47|3186.58|3186.58|3186.47|3186.47|0
1626163210000|2021-07-13 08:00:10|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|0
1626163240000|2021-07-13 08:00:40|3186.46|3186.46|3186.39|3186.39|3186.46|3186.46|3186.39|3186.39|0
1626163270000|2021-07-13 08:01:10|3186.29|3186.29|3186.37|3186.37|3186.37|3186.37|3186.29|3186.29|0
1626163290000|2021-07-13 08:01:30|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|0
1626163300000|2021-07-13 08:01:40|3186.3|3186.3|3186.3|3186.3|3186.3|3186.3|3186.3|3186.3|0
1626163310000|2021-07-13 08:01:50|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|0
1626163320000|2021-07-13 08:02:00|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|0
1626163340000|2021-07-13 08:02:20|3186.66|3186.66|3186.74|3186.74|3186.74|3186.74|3186.66|3186.66|0
1626163350000|2021-07-13 08:02:30|3186.4|3186.4|3186.75|3186.75|3186.75|3186.75|3186.4|3186.4|0
1626163360000|2021-07-13 08:02:40|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|0
1626163380000|2021-07-13 08:03:00|3186.94|3186.94|3187.4|3187.4|3187.4|3187.4|3186.94|3186.94|0
1626163390000|2021-07-13 08:03:10|3187.59|3187.59|3188.2|3188.2|3188.2|3188.2|3187.59|3187.59|0
1626163400000|2021-07-13 08:03:20|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|0
1626163410000|2021-07-13 08:03:30|3188.36|3188.36|3188.32|3188.32|3188.36|3188.36|3188.25|3188.25|0
1626163430000|2021-07-13 08:03:50|3189|3189|3189|3189|3189|3189|3189|3189|0
1626163470000|2021-07-13 08:04:30|3188.76|3188.76|3188.6|3188.6|3188.76|3188.76|3188.6|3188.6|0
1626163480000|2021-07-13 08:04:40|3188.44|3188.44|3187.27|3187.27|3188.44|3188.44|3187.27|3187.27|0
1626163490000|2021-07-13 08:04:50|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|0
1626163500000|2021-07-13 08:05:00|3187.24|3187.24|3187.35|3187.35|3187.44|3187.44|3187.24|3187.24|0
1626163510000|2021-07-13 08:05:10|3187.46|3187.46|3187.46|3187.46|3187.46|3187.46|3187.46|3187.46|0
1626163530000|2021-07-13 08:05:30|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|0
1626163540000|2021-07-13 08:05:40|3187.33|3187.33|3187.33|3187.33|3187.33|3187.33|3187.33|3187.33|0
1626163550000|2021-07-13 08:05:50|3187.41|3187.41|3187.49|3187.49|3187.49|3187.49|3187.41|3187.41|0
1626163560000|2021-07-13 08:06:00|3187.6|3187.6|3187.52|3187.52|3187.6|3187.6|3187.52|3187.52|0
1626163570000|2021-07-13 08:06:10|3187.86|3187.86|3188.12|3188.12|3188.12|3188.12|3187.86|3187.86|0
1626163580000|2021-07-13 08:06:20|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|0
1626163600000|2021-07-13 08:06:40|3188.42|3188.42|3188.93|3188.93|3188.93|3188.93|3188.42|3188.42|0
1626163610000|2021-07-13 08:06:50|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|0
1626163620000|2021-07-13 08:07:00|3189.26|3189.26|3189.16|3189.16|3189.26|3189.26|3189.16|3189.16|0
1626163640000|2021-07-13 08:07:20|3189.3|3189.3|3189.3|3189.3|3189.3|3189.3|3189.3|3189.3|0
1626163680000|2021-07-13 08:08:00|3189.53|3189.53|3189.74|3189.74|3189.74|3189.74|3189.53|3189.53|0
1626163690000|2021-07-13 08:08:10|3189.95|3189.95|3189.99|3189.99|3189.99|3189.99|3189.95|3189.95|0
1626163700000|2021-07-13 08:08:20|3190.08|3190.08|3190.35|3190.35|3190.35|3190.35|3190.08|3190.08|0
1626163710000|2021-07-13 08:08:30|3190.56|3190.56|3190.77|3190.77|3190.77|3190.77|3190.56|3190.56|0
1626163720000|2021-07-13 08:08:40|3190.66|3190.66|3190.66|3190.66|3190.66|3190.66|3190.66|3190.66|0
1626163730000|2021-07-13 08:08:50|3190.5|3190.5|3190.5|3190.5|3190.5|3190.5|3190.5|3190.5|0
1626163750000|2021-07-13 08:09:10|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|0
1626163780000|2021-07-13 08:09:40|3190.4|3190.4|3190.45|3190.45|3190.45|3190.45|3190.4|3190.4|0
1626163810000|2021-07-13 08:10:10|3190.59|3190.59|3190.59|3190.59|3190.59|3190.59|3190.59|3190.59|0
1626163840000|2021-07-13 08:10:40|3190.43|3190.43|3190.43|3190.43|3190.43|3190.43|3190.43|3190.43|0
1626163850000|2021-07-13 08:10:50|3190.36|3190.36|3189.82|3189.82|3190.36|3190.36|3189.82|3189.82|0
1626163880000|2021-07-13 08:11:20|3189.92|3189.92|3189.92|3189.92|3189.92|3189.92|3189.92|3189.92|0
1626163890000|2021-07-13 08:11:30|3190.03|3190.03|3189.93|3189.93|3190.03|3190.03|3189.93|3189.93|0
1626163920000|2021-07-13 08:12:00|3189.85|3189.85|3189.63|3189.63|3189.85|3189.85|3189.63|3189.63|0
1626163970000|2021-07-13 08:12:50|3189.97|3189.97|3189.92|3189.92|3190.04|3190.04|3189.92|3189.92|0
1626163980000|2021-07-13 08:13:00|3188.84|3188.84|3187.32|3187.32|3188.84|3188.84|3187.32|3187.32|0
1626164000000|2021-07-13 08:13:20|3187.36|3187.36|3187.26|3187.26|3187.36|3187.36|3187.26|3187.26|0
1626164020000|2021-07-13 08:13:40|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|0
1626164030000|2021-07-13 08:13:50|3186.69|3186.69|3187.38|3187.38|3187.38|3187.38|3186.69|3186.69|0
1626164040000|2021-07-13 08:14:00|3187.48|3187.48|3187.32|3187.32|3187.48|3187.48|3187.32|3187.32|0
1626164050000|2021-07-13 08:14:10|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|0
1626164060000|2021-07-13 08:14:20|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|0
1626164100000|2021-07-13 08:15:00|3188.18|3188.18|3188.18|3188.18|3188.18|3188.18|3188.18|3188.18|0
1626164120000|2021-07-13 08:15:20|3188.13|3188.13|3188.03|3188.03|3188.13|3188.13|3188.03|3188.03|0
1626164190000|2021-07-13 08:16:30|3188.13|3188.13|3188.13|3188.13|3188.13|3188.13|3188.13|3188.13|0
1626164210000|2021-07-13 08:16:50|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|0
1626164230000|2021-07-13 08:17:10|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|0
1626164280000|2021-07-13 08:18:00|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|0
1626164290000|2021-07-13 08:18:10|3187.68|3187.68|3187.55|3187.55|3187.68|3187.68|3187.45|3187.45|0
1626164300000|2021-07-13 08:18:20|3187.65|3187.65|3187.6|3187.6|3187.65|3187.65|3187.6|3187.6|0
1626164310000|2021-07-13 08:18:30|3187.51|3187.51|3187.51|3187.51|3187.51|3187.51|3187.51|3187.51|0
1626164330000|2021-07-13 08:18:50|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|0
1626164340000|2021-07-13 08:19:00|3187.14|3187.14|3187.04|3187.04|3187.14|3187.14|3187.04|3187.04|0
1626164350000|2021-07-13 08:19:10|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|0
1626164360000|2021-07-13 08:19:20|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|0
1626164380000|2021-07-13 08:19:40|3186.3|3186.3|3186.16|3186.16|3186.3|3186.3|3186.16|3186.16|0
1626164390000|2021-07-13 08:19:50|3186.26|3186.26|3186.26|3186.26|3186.26|3186.26|3186.26|3186.26|0
1626164400000|2021-07-13 08:20:00|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|0
1626164410000|2021-07-13 08:20:10|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|3186.18|3186.18|0
1626164420000|2021-07-13 08:20:20|3186.41|3186.41|3186.41|3186.41|3186.41|3186.41|3186.41|3186.41|0
1626164430000|2021-07-13 08:20:30|3186.31|3186.31|3186.41|3186.41|3186.41|3186.41|3186.31|3186.31|0
1626164440000|2021-07-13 08:20:40|3186.3|3186.3|3186.21|3186.21|3186.37|3186.37|3186.21|3186.21|0
1626164460000|2021-07-13 08:21:00|3186.13|3186.13|3186.47|3186.47|3186.47|3186.47|3186.13|3186.13|0
1626164470000|2021-07-13 08:21:10|3186.42|3186.42|3186.42|3186.42|3186.42|3186.42|3186.42|3186.42|0
1626164480000|2021-07-13 08:21:20|3186.49|3186.49|3186.49|3186.49|3186.49|3186.49|3186.49|3186.49|0
1626164490000|2021-07-13 08:21:30|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|0
1626164510000|2021-07-13 08:21:50|3186.4|3186.4|3186.26|3186.26|3186.4|3186.4|3186.26|3186.26|0
1626164540000|2021-07-13 08:22:20|3186.19|3186.19|3186.15|3186.15|3186.51|3186.51|3186.15|3186.15|0
1626164550000|2021-07-13 08:22:30|3186.22|3186.22|3186.26|3186.26|3186.3|3186.3|3186.22|3186.22|0
1626164560000|2021-07-13 08:22:40|3186.24|3186.24|3186.16|3186.16|3186.24|3186.24|3186.16|3186.16|0
1626164570000|2021-07-13 08:22:50|3186.07|3186.07|3186.07|3186.07|3186.07|3186.07|3186.07|3186.07|0
1626164580000|2021-07-13 08:23:00|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|0
1626164590000|2021-07-13 08:23:10|3185.55|3185.55|3185.55|3185.55|3185.55|3185.55|3185.55|3185.55|0
1626164600000|2021-07-13 08:23:20|3185.45|3185.45|3185.76|3185.76|3185.76|3185.76|3185.45|3185.45|0
1626164620000|2021-07-13 08:23:40|3185.87|3185.87|3185.63|3185.63|3185.87|3185.87|3185.63|3185.63|0
1626164630000|2021-07-13 08:23:50|3185.81|3185.81|3185.81|3185.81|3185.81|3185.81|3185.81|3185.81|0
1626164640000|2021-07-13 08:24:00|3185.76|3185.76|3185.76|3185.76|3185.76|3185.76|3185.76|3185.76|0
1626164650000|2021-07-13 08:24:10|3185.91|3185.91|3185.91|3185.91|3185.91|3185.91|3185.91|3185.91|0
1626164670000|2021-07-13 08:24:30|3186.06|3186.06|3186.06|3186.06|3186.06|3186.06|3186.06|3186.06|0
1626164680000|2021-07-13 08:24:40|3185.97|3185.97|3185.88|3185.88|3185.97|3185.97|3185.79|3185.79|0
1626164700000|2021-07-13 08:25:00|3185.96|3185.96|3185.96|3185.96|3185.96|3185.96|3185.96|3185.96|0
1626164770000|2021-07-13 08:26:10|3186.28|3186.28|3186.41|3186.41|3186.41|3186.41|3186.28|3186.28|0
1626164780000|2021-07-13 08:26:20|3186.52|3186.52|3186.52|3186.52|3186.52|3186.52|3186.52|3186.52|0
1626164820000|2021-07-13 08:27:00|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|0
1626164860000|2021-07-13 08:27:40|3186.75|3186.75|3186.62|3186.62|3186.75|3186.75|3186.59|3186.59|0
1626164910000|2021-07-13 08:28:30|3186.51|3186.51|3186.51|3186.51|3186.51|3186.51|3186.51|3186.51|0
1626164930000|2021-07-13 08:28:50|3186.4|3186.4|3186.3|3186.3|3186.4|3186.4|3186.3|3186.3|0
1626164940000|2021-07-13 08:29:00|3186.14|3186.14|3186.14|3186.14|3186.14|3186.14|3186.14|3186.14|0
1626164950000|2021-07-13 08:29:10|3186.06|3186.06|3186.06|3186.06|3186.06|3186.06|3186.06|3186.06|0
1626164960000|2021-07-13 08:29:20|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|0
1626165000000|2021-07-13 08:30:00|3185.91|3185.91|3185.86|3185.86|3185.91|3185.91|3185.86|3185.86|0
1626165010000|2021-07-13 08:30:10|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|0
1626165040000|2021-07-13 08:30:40|3185.62|3185.62|3185.53|3185.53|3185.62|3185.62|3185.53|3185.53|0
1626165060000|2021-07-13 08:31:00|3184.85|3184.85|3184.74|3184.74|3184.85|3184.85|3184.74|3184.74|0
1626165080000|2021-07-13 08:31:20|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|0
1626165090000|2021-07-13 08:31:30|3184.54|3184.54|3184.15|3184.15|3184.54|3184.54|3184.15|3184.15|0
1626165100000|2021-07-13 08:31:40|3184.06|3184.06|3184.2|3184.2|3184.2|3184.2|3184.06|3184.06|0
1626165120000|2021-07-13 08:32:00|3183.96|3183.96|3183.96|3183.96|3183.96|3183.96|3183.96|3183.96|0
1626165150000|2021-07-13 08:32:30|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|0
1626165160000|2021-07-13 08:32:40|3183.84|3183.84|3183.49|3183.49|3183.84|3183.84|3183.45|3183.45|0
1626165200000|2021-07-13 08:33:20|3183.57|3183.57|3183.63|3183.63|3183.63|3183.63|3183.57|3183.57|0
1626165210000|2021-07-13 08:33:30|3183.79|3183.79|3183.69|3183.69|3183.79|3183.79|3183.69|3183.69|0
1626165240000|2021-07-13 08:34:00|3183.55|3183.55|3183.32|3183.32|3183.55|3183.55|3183.24|3183.24|0
1626165300000|2021-07-13 08:35:00|3183.48|3183.48|3183|3183|3183.49|3183.49|3182.86|3182.86|0
1626165310000|2021-07-13 08:35:10|3182.93|3182.93|3183.16|3183.16|3183.16|3183.16|3182.93|3182.93|0
1626165320000|2021-07-13 08:35:20|3183.5|3183.5|3183.73|3183.73|3183.73|3183.73|3183.5|3183.5|0
1626165330000|2021-07-13 08:35:30|3183.65|3183.65|3183.74|3183.74|3183.74|3183.74|3183.65|3183.65|0
1626165360000|2021-07-13 08:36:00|3183.54|3183.54|3183.32|3183.32|3183.54|3183.54|3183.32|3183.32|0
1626165400000|2021-07-13 08:36:40|3183.25|3183.25|3183.33|3183.33|3183.33|3183.33|3183.25|3183.25|0
1626165410000|2021-07-13 08:36:50|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|0
1626165420000|2021-07-13 08:37:00|3183.4|3183.4|3183.4|3183.4|3183.4|3183.4|3183.4|3183.4|0
1626165470000|2021-07-13 08:37:50|3183.72|3183.72|3183.72|3183.72|3183.72|3183.72|3183.72|3183.72|0
1626165490000|2021-07-13 08:38:10|3183.41|3183.41|3183.33|3183.33|3183.41|3183.41|3183.33|3183.33|0
1626165520000|2021-07-13 08:38:40|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|0
1626165530000|2021-07-13 08:38:50|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|0
1626165560000|2021-07-13 08:39:20|3183.41|3183.41|3183.41|3183.41|3183.41|3183.41|3183.41|3183.41|0
1626165570000|2021-07-13 08:39:30|3183.37|3183.37|3183.26|3183.26|3183.37|3183.37|3183.26|3183.26|0
1626165600000|2021-07-13 08:40:00|3182.99|3182.99|3183.01|3183.01|3183.01|3183.01|3182.94|3182.94|0
1626165610000|2021-07-13 08:40:10|3182.92|3182.92|3182.92|3182.92|3182.92|3182.92|3182.92|3182.92|0
1626165660000|2021-07-13 08:41:00|3183.17|3183.17|3183.24|3183.24|3183.24|3183.24|3183.17|3183.17|0
1626165670000|2021-07-13 08:41:10|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|0
1626165700000|2021-07-13 08:41:40|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|0
1626165710000|2021-07-13 08:41:50|3183.7|3183.7|3183.7|3183.7|3183.7|3183.7|3183.7|3183.7|0
1626165720000|2021-07-13 08:42:00|3183.55|3183.55|3183.22|3183.22|3183.55|3183.55|3183.22|3183.22|0
1626165760000|2021-07-13 08:42:40|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|3182.67|3182.67|0
1626165780000|2021-07-13 08:43:00|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|0
1626165800000|2021-07-13 08:43:20|3182.84|3182.84|3183.09|3183.09|3183.18|3183.18|3182.84|3182.84|0
1626165810000|2021-07-13 08:43:30|3183.11|3183.11|3183.11|3183.11|3183.11|3183.11|3183.11|3183.11|0
1626165840000|2021-07-13 08:44:00|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|0
1626165890000|2021-07-13 08:44:50|3183.2|3183.2|3183.2|3183.2|3183.2|3183.2|3183.2|3183.2|0
1626165900000|2021-07-13 08:45:00|3183.28|3183.28|3183.28|3183.28|3183.28|3183.28|3183.28|3183.28|0
1626165920000|2021-07-13 08:45:20|3183.2|3183.2|3183.15|3183.15|3183.38|3183.38|3183.15|3183.15|0
1626165930000|2021-07-13 08:45:30|3183.3|3183.3|3183.3|3183.3|3183.3|3183.3|3183.3|3183.3|0
1626165940000|2021-07-13 08:45:40|3183.64|3183.64|3183.86|3183.86|3183.86|3183.86|3183.64|3183.64|0
1626165970000|2021-07-13 08:46:10|3183.94|3183.94|3184.17|3184.17|3184.17|3184.17|3183.94|3183.94|0
1626165980000|2021-07-13 08:46:20|3184.33|3184.33|3184.29|3184.29|3184.33|3184.33|3184.29|3184.29|0
1626165990000|2021-07-13 08:46:30|3184.33|3184.33|3184.33|3184.33|3184.33|3184.33|3184.33|3184.33|0
1626166020000|2021-07-13 08:47:00|3184.52|3184.52|3184.6|3184.6|3184.6|3184.6|3184.37|3184.37|0
1626166030000|2021-07-13 08:47:10|3184.79|3184.79|3185.32|3185.32|3185.32|3185.32|3184.79|3184.79|0
1626166040000|2021-07-13 08:47:20|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|0
1626166070000|2021-07-13 08:47:50|3185.1|3185.1|3185.1|3185.1|3185.1|3185.1|3185.1|3185.1|0
1626166080000|2021-07-13 08:48:00|3185.19|3185.19|3185.19|3185.19|3185.19|3185.19|3185.19|3185.19|0
1626166100000|2021-07-13 08:48:20|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|0
1626166110000|2021-07-13 08:48:30|3185.46|3185.46|3185.65|3185.65|3185.65|3185.65|3185.46|3185.46|0
1626166120000|2021-07-13 08:48:40|3185.46|3185.46|3185.8|3185.8|3185.8|3185.8|3185.46|3185.46|0
1626166130000|2021-07-13 08:48:50|3186|3186|3186|3186|3186|3186|3186|3186|0
1626166140000|2021-07-13 08:49:00|3186.25|3186.25|3186.54|3186.54|3186.54|3186.54|3186.25|3186.25|0
1626166150000|2021-07-13 08:49:10|3186.62|3186.62|3186.85|3186.85|3186.85|3186.85|3186.62|3186.62|0
1626166160000|2021-07-13 08:49:20|3187.19|3187.19|3188.02|3188.02|3188.02|3188.02|3187.19|3187.19|0
1626166170000|2021-07-13 08:49:30|3188.36|3188.36|3188.36|3188.36|3188.36|3188.36|3188.36|3188.36|0
1626166190000|2021-07-13 08:49:50|3188.7|3188.7|3188.96|3188.96|3188.96|3188.96|3188.7|3188.7|0
1626166200000|2021-07-13 08:50:00|3189.17|3189.17|3189.35|3189.35|3189.35|3189.35|3189.17|3189.17|0
1626166210000|2021-07-13 08:50:10|3189.38|3189.38|3189.15|3189.15|3189.42|3189.42|3189.15|3189.15|0
1626166220000|2021-07-13 08:50:20|3189.31|3189.31|3189.31|3189.31|3189.31|3189.31|3189.31|3189.31|0
1626166230000|2021-07-13 08:50:30|3189.23|3189.23|3189.12|3189.12|3189.23|3189.23|3189.12|3189.12|0
1626166240000|2021-07-13 08:50:40|3189.19|3189.19|3189.24|3189.24|3189.24|3189.24|3189.09|3189.09|0
1626166270000|2021-07-13 08:51:10|3189.13|3189.13|3189.13|3189.13|3189.13|3189.13|3189.13|3189.13|0
1626166310000|2021-07-13 08:51:50|3189.06|3189.06|3188.89|3188.89|3189.06|3189.06|3188.89|3188.89|0
1626166330000|2021-07-13 08:52:10|3188.96|3188.96|3188.96|3188.96|3188.96|3188.96|3188.96|3188.96|0
1626166370000|2021-07-13 08:52:50|3188.87|3188.87|3189.04|3189.04|3189.04|3189.04|3188.85|3188.85|0
1626166390000|2021-07-13 08:53:10|3188.93|3188.93|3188.93|3188.93|3188.93|3188.93|3188.93|3188.93|0
1626166400000|2021-07-13 08:53:20|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|0
1626166410000|2021-07-13 08:53:30|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|0
1626166470000|2021-07-13 08:54:30|3188.62|3188.62|3188.54|3188.54|3188.62|3188.62|3188.54|3188.54|0
1626166480000|2021-07-13 08:54:40|3188.22|3188.22|3188.18|3188.18|3188.22|3188.22|3188.18|3188.18|0
1626166500000|2021-07-13 08:55:00|3188.28|3188.28|3188.39|3188.39|3188.39|3188.39|3188.28|3188.28|0
1626166520000|2021-07-13 08:55:20|3187.89|3187.89|3186.81|3186.81|3187.89|3187.89|3186.81|3186.81|0
1626166530000|2021-07-13 08:55:30|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|0
1626166540000|2021-07-13 08:55:40|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|0
1626166620000|2021-07-13 08:57:00|3186.73|3186.73|3186.29|3186.29|3186.73|3186.73|3186.29|3186.29|0
1626166630000|2021-07-13 08:57:10|3186.21|3186.21|3185.76|3185.76|3186.21|3186.21|3185.76|3185.76|0
1626166640000|2021-07-13 08:57:20|3185.6|3185.6|3185.6|3185.6|3185.6|3185.6|3185.6|3185.6|0
1626166710000|2021-07-13 08:58:30|3185.28|3185.28|3185.28|3185.28|3185.28|3185.28|3185.28|3185.28|0
1626166730000|2021-07-13 08:58:50|3185.19|3185.19|3185.12|3185.12|3185.28|3185.28|3185.12|3185.12|0
1626166740000|2021-07-13 08:59:00|3185.3|3185.3|3185.12|3185.12|3185.3|3185.3|3185.07|3185.07|0
1626166770000|2021-07-13 08:59:30|3185.04|3185.04|3184.33|3184.33|3185.04|3185.04|3184.33|3184.33|0
1626166780000|2021-07-13 08:59:40|3184.41|3184.41|3184.33|3184.33|3184.41|3184.41|3184.33|3184.33|0
1626166790000|2021-07-13 08:59:50|3184.41|3184.41|3184.69|3184.69|3184.69|3184.69|3184.41|3184.41|0
1626166800000|2021-07-13 09:00:00|3184.58|3184.58|3184.58|3184.58|3184.58|3184.58|3184.58|3184.58|0
1626166820000|2021-07-13 09:00:20|3184.43|3184.43|3184.43|3184.43|3184.58|3184.58|3184.43|3184.43|0
1626166830000|2021-07-13 09:00:30|3184.58|3184.58|3184.48|3184.48|3184.58|3184.58|3184.48|3184.48|0
1626166840000|2021-07-13 09:00:40|3184.33|3184.33|3184.33|3184.33|3184.33|3184.33|3184.33|3184.33|0
1626166850000|2021-07-13 09:00:50|3184.26|3184.26|3184.26|3184.26|3184.26|3184.26|3184.26|3184.26|0
1626166860000|2021-07-13 09:01:00|3184.17|3184.17|3184.17|3184.17|3184.17|3184.17|3184.17|3184.17|0
1626166880000|2021-07-13 09:01:20|3184.32|3184.32|3184.66|3184.66|3184.66|3184.66|3184.32|3184.32|0
1626166890000|2021-07-13 09:01:30|3185|3185|3185|3185|3185|3185|3185|3185|0
1626166910000|2021-07-13 09:01:50|3185.08|3185.08|3185.08|3185.08|3185.08|3185.08|3185.08|3185.08|0
1626166930000|2021-07-13 09:02:10|3185.15|3185.15|3184.72|3184.72|3185.15|3185.15|3184.72|3184.72|0
1626166940000|2021-07-13 09:02:20|3184.64|3184.64|3184.26|3184.26|3184.64|3184.64|3184.21|3184.21|0
1626166950000|2021-07-13 09:02:30|3183.93|3183.93|3183.93|3183.93|3183.93|3183.93|3183.93|3183.93|0
1626166960000|2021-07-13 09:02:40|3183.59|3183.59|3183.51|3183.51|3183.59|3183.59|3183.51|3183.51|0
1626167000000|2021-07-13 09:03:20|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|0
1626167010000|2021-07-13 09:03:30|3183.28|3183.28|3183.28|3183.28|3183.43|3183.43|3183.28|3183.28|0
1626167020000|2021-07-13 09:03:40|3183.51|3183.51|3183.36|3183.36|3183.51|3183.51|3183.36|3183.36|0
1626167030000|2021-07-13 09:03:50|3183.7|3183.7|3183.84|3183.84|3183.84|3183.84|3183.7|3183.7|0
1626167040000|2021-07-13 09:04:00|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|0
1626167050000|2021-07-13 09:04:10|3184.15|3184.15|3183.81|3183.81|3184.15|3184.15|3183.81|3183.81|0
1626167060000|2021-07-13 09:04:20|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|0
1626167070000|2021-07-13 09:04:30|3184.07|3184.07|3183.99|3183.99|3184.07|3184.07|3183.99|3183.99|0
1626167100000|2021-07-13 09:05:00|3184.22|3184.22|3184.22|3184.22|3184.22|3184.22|3184.22|3184.22|0
1626167130000|2021-07-13 09:05:30|3184.14|3184.14|3184.07|3184.07|3184.14|3184.14|3184.07|3184.07|0
1626167140000|2021-07-13 09:05:40|3183.93|3183.93|3184.09|3184.09|3184.09|3184.09|3183.93|3183.93|0
1626167150000|2021-07-13 09:05:50|3184.17|3184.17|3184.17|3184.17|3184.17|3184.17|3184.17|3184.17|0
1626167160000|2021-07-13 09:06:00|3184.24|3184.24|3184.24|3184.24|3184.24|3184.24|3184.24|3184.24|0
1626167170000|2021-07-13 09:06:10|3184.33|3184.33|3185.02|3185.02|3185.02|3185.02|3184.33|3184.33|0
1626167180000|2021-07-13 09:06:20|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|0
1626167210000|2021-07-13 09:06:50|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|0
1626167220000|2021-07-13 09:07:00|3185.19|3185.19|3185.19|3185.19|3185.19|3185.19|3185.19|3185.19|0
1626167230000|2021-07-13 09:07:10|3185.26|3185.26|3185.69|3185.69|3185.69|3185.69|3185.26|3185.26|0
1626167240000|2021-07-13 09:07:20|3185.61|3185.61|3185.57|3185.57|3185.69|3185.69|3185.57|3185.57|0
1626167250000|2021-07-13 09:07:30|3185.65|3185.65|3185.57|3185.57|3185.65|3185.65|3185.57|3185.57|0
1626167260000|2021-07-13 09:07:40|3185.72|3185.72|3185.72|3185.72|3185.72|3185.72|3185.72|3185.72|0
1626167270000|2021-07-13 09:07:50|3185.63|3185.63|3185.52|3185.52|3185.63|3185.63|3185.52|3185.52|0
1626167360000|2021-07-13 09:09:20|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|0
1626167400000|2021-07-13 09:10:00|3185.35|3185.35|3185.21|3185.21|3185.35|3185.35|3185.21|3185.21|0
1626167410000|2021-07-13 09:10:10|3185.17|3185.17|3185.01|3185.01|3185.17|3185.17|3185.01|3185.01|0
1626167450000|2021-07-13 09:10:50|3184.84|3184.84|3184.87|3184.87|3184.87|3184.87|3184.66|3184.66|0
1626167460000|2021-07-13 09:11:00|3184.99|3184.99|3185.12|3185.12|3185.12|3185.12|3184.91|3184.91|0
1626167530000|2021-07-13 09:12:10|3184.97|3184.97|3184.97|3184.97|3184.97|3184.97|3184.97|3184.97|0
1626167540000|2021-07-13 09:12:20|3185.12|3185.12|3184.97|3184.97|3185.12|3185.12|3184.97|3184.97|0
1626167570000|2021-07-13 09:12:50|3184.89|3184.89|3184.62|3184.62|3184.89|3184.89|3184.62|3184.62|0
1626167590000|2021-07-13 09:13:10|3184.53|3184.53|3184.53|3184.53|3184.53|3184.53|3184.53|3184.53|0
1626167600000|2021-07-13 09:13:20|3184.62|3184.62|3184.62|3184.62|3184.62|3184.62|3184.62|3184.62|0
1626167630000|2021-07-13 09:13:50|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|0
1626167650000|2021-07-13 09:14:10|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|0
1626167670000|2021-07-13 09:14:30|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|0
1626167690000|2021-07-13 09:14:50|3184.44|3184.44|3184.44|3184.44|3184.44|3184.44|3184.44|3184.44|0
1626167700000|2021-07-13 09:15:00|3184.54|3184.54|3184.54|3184.54|3184.54|3184.54|3184.54|3184.54|0
1626167710000|2021-07-13 09:15:10|3184.35|3184.35|3183.94|3183.94|3184.35|3184.35|3183.94|3183.94|0
1626167720000|2021-07-13 09:15:20|3183.52|3183.52|3183.2|3183.2|3183.52|3183.52|3183.2|3183.2|0
1626167730000|2021-07-13 09:15:30|3182.79|3182.79|3182.64|3182.64|3182.79|3182.79|3182.64|3182.64|0
1626167740000|2021-07-13 09:15:40|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|0
1626167750000|2021-07-13 09:15:50|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|0
1626167760000|2021-07-13 09:16:00|3182.54|3182.54|3182.58|3182.58|3182.67|3182.67|3182.54|3182.54|0
1626167770000|2021-07-13 09:16:10|3182.51|3182.51|3182.51|3182.51|3182.51|3182.51|3182.51|3182.51|0
1626167790000|2021-07-13 09:16:30|3182.47|3182.47|3182.39|3182.39|3182.47|3182.47|3182.39|3182.39|0
1626167800000|2021-07-13 09:16:40|3182.3|3182.3|3182.3|3182.3|3182.3|3182.3|3182.3|3182.3|0
1626167840000|2021-07-13 09:17:20|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|0
1626167860000|2021-07-13 09:17:40|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|0
1626167890000|2021-07-13 09:18:10|3182.66|3182.66|3182.66|3182.66|3182.66|3182.66|3182.66|3182.66|0
1626167920000|2021-07-13 09:18:40|3182.75|3182.75|3182.75|3182.75|3182.75|3182.75|3182.75|3182.75|0
1626167930000|2021-07-13 09:18:50|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|0
1626167950000|2021-07-13 09:19:10|3182.59|3182.59|3182.65|3182.65|3182.65|3182.65|3182.59|3182.59|0
1626167970000|2021-07-13 09:19:30|3182.48|3182.48|3182.01|3182.01|3182.48|3182.48|3182.01|3182.01|0
1626167980000|2021-07-13 09:19:40|3182.32|3182.32|3182.23|3182.23|3182.32|3182.32|3182.23|3182.23|0
1626167990000|2021-07-13 09:19:50|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|0
1626168010000|2021-07-13 09:20:10|3181.92|3181.92|3181.92|3181.92|3181.92|3181.92|3181.92|3181.92|0
1626168020000|2021-07-13 09:20:20|3181.85|3181.85|3180.16|3180.16|3181.85|3181.85|3180.07|3180.07|0
1626168030000|2021-07-13 09:20:30|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|0
1626168040000|2021-07-13 09:20:40|3180|3180|3180|3180|3180|3180|3180|3180|0
1626168050000|2021-07-13 09:20:50|3179.98|3179.98|3180.07|3180.07|3180.07|3180.07|3179.98|3179.98|0
1626168060000|2021-07-13 09:21:00|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|0
1626168070000|2021-07-13 09:21:10|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|0
1626168080000|2021-07-13 09:21:20|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|0
1626168100000|2021-07-13 09:21:40|3180.03|3180.03|3180.17|3180.17|3180.17|3180.17|3180.03|3180.03|0
1626168110000|2021-07-13 09:21:50|3180.28|3180.28|3180.23|3180.23|3180.28|3180.28|3180.23|3180.23|0
1626168120000|2021-07-13 09:22:00|3180.64|3180.64|3181.54|3181.54|3181.54|3181.54|3180.64|3180.64|0
1626168130000|2021-07-13 09:22:10|3181.49|3181.49|3181.82|3181.82|3181.82|3181.82|3181.49|3181.49|0
1626168180000|2021-07-13 09:23:00|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|0
1626168190000|2021-07-13 09:23:10|3182.07|3182.07|3182.07|3182.07|3182.07|3182.07|3182.07|3182.07|0
1626168200000|2021-07-13 09:23:20|3182.02|3182.02|3182.29|3182.29|3182.29|3182.29|3182.02|3182.02|0
1626168240000|2021-07-13 09:24:00|3182.36|3182.36|3182.36|3182.36|3182.36|3182.36|3182.36|3182.36|0
1626168270000|2021-07-13 09:24:30|3182.03|3182.03|3181.94|3181.94|3182.03|3182.03|3181.94|3181.94|0
1626168280000|2021-07-13 09:24:40|3182.01|3182.01|3182.01|3182.01|3182.01|3182.01|3182.01|3182.01|0
1626168290000|2021-07-13 09:24:50|3182.11|3182.11|3182.11|3182.11|3182.11|3182.11|3182.11|3182.11|0
1626168340000|2021-07-13 09:25:40|3182.19|3182.19|3182.19|3182.19|3182.19|3182.19|3182.19|3182.19|0
1626168350000|2021-07-13 09:25:50|3182.28|3182.28|3182.18|3182.18|3182.28|3182.28|3182.18|3182.18|0
1626168410000|2021-07-13 09:26:50|3182.27|3182.27|3182.27|3182.27|3182.27|3182.27|3182.27|3182.27|0
1626168430000|2021-07-13 09:27:10|3182.38|3182.38|3182.38|3182.38|3182.38|3182.38|3182.38|3182.38|0
1626168450000|2021-07-13 09:27:30|3182.43|3182.43|3182.04|3182.04|3182.43|3182.43|3182.04|3182.04|0
1626168460000|2021-07-13 09:27:40|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|0
1626168470000|2021-07-13 09:27:50|3181.81|3181.81|3181.65|3181.65|3181.81|3181.81|3181.65|3181.65|0
1626168480000|2021-07-13 09:28:00|3181.56|3181.56|3181.56|3181.56|3181.56|3181.56|3181.56|3181.56|0
1626168490000|2021-07-13 09:28:10|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|0
1626168510000|2021-07-13 09:28:30|3181.51|3181.51|3181.59|3181.59|3181.59|3181.59|3181.51|3181.51|0
1626168540000|2021-07-13 09:29:00|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|0
1626168600000|2021-07-13 09:30:00|3181.58|3181.58|3181.58|3181.58|3181.58|3181.58|3181.58|3181.58|0
1626168610000|2021-07-13 09:30:10|3181.56|3181.56|3181.56|3181.56|3181.56|3181.56|3181.56|3181.56|0
1626168660000|2021-07-13 09:31:00|3181.48|3181.48|3181.37|3181.37|3181.48|3181.48|3181.37|3181.37|0
1626168670000|2021-07-13 09:31:10|3181.26|3181.26|3181.19|3181.19|3181.26|3181.26|3181.19|3181.19|0
1626168680000|2021-07-13 09:31:20|3181.11|3181.11|3181.02|3181.02|3181.11|3181.11|3181.02|3181.02|0
1626168710000|2021-07-13 09:31:50|3180.92|3180.92|3180.92|3180.92|3180.92|3180.92|3180.92|3180.92|0
1626168720000|2021-07-13 09:32:00|3180.84|3180.84|3180.79|3180.79|3180.84|3180.84|3180.79|3180.79|0
1626168740000|2021-07-13 09:32:20|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|0
1626168750000|2021-07-13 09:32:30|3180.56|3180.56|3180.56|3180.56|3180.56|3180.56|3180.56|3180.56|0
1626168760000|2021-07-13 09:32:40|3180.42|3180.42|3180.4|3180.4|3180.44|3180.44|3180.4|3180.4|0
1626168770000|2021-07-13 09:32:50|3180.33|3180.33|3180.04|3180.04|3180.33|3180.33|3180.04|3180.04|0
1626168780000|2021-07-13 09:33:00|3180.1|3180.1|3180.34|3180.34|3180.34|3180.34|3180.1|3180.1|0
1626168800000|2021-07-13 09:33:20|3180.42|3180.42|3180.42|3180.42|3180.42|3180.42|3180.42|3180.42|0
1626168810000|2021-07-13 09:33:30|3180.67|3180.67|3180.59|3180.59|3180.67|3180.67|3180.59|3180.59|0
1626168840000|2021-07-13 09:34:00|3180.48|3180.48|3180.42|3180.42|3180.48|3180.48|3180.42|3180.42|0
1626168860000|2021-07-13 09:34:20|3180.1|3180.1|3180.26|3180.26|3180.26|3180.26|3180.1|3180.1|0
1626168910000|2021-07-13 09:35:10|3180.1|3180.1|3179.99|3179.99|3180.1|3180.1|3179.99|3179.99|0
1626168920000|2021-07-13 09:35:20|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|0
1626168930000|2021-07-13 09:35:30|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|0
1626168940000|2021-07-13 09:35:40|3179.51|3179.51|3179.51|3179.51|3179.51|3179.51|3179.51|3179.51|0
1626168960000|2021-07-13 09:36:00|3179.44|3179.44|3179.2|3179.2|3179.51|3179.51|3179.2|3179.2|0
1626168970000|2021-07-13 09:36:10|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|0
1626168980000|2021-07-13 09:36:20|3179.09|3179.09|3179.09|3179.09|3179.09|3179.09|3179.01|3179.01|0
1626168990000|2021-07-13 09:36:30|3178.41|3178.41|3178.71|3178.71|3178.71|3178.71|3178.41|3178.41|0
1626169020000|2021-07-13 09:37:00|3178.54|3178.54|3178.37|3178.37|3178.54|3178.54|3178.37|3178.37|0
1626169030000|2021-07-13 09:37:10|3178.26|3178.26|3175.79|3175.79|3178.26|3178.26|3175.79|3175.79|0
1626169040000|2021-07-13 09:37:20|3175.89|3175.89|3174.42|3174.42|3175.89|3175.89|3173.74|3173.74|0
1626169050000|2021-07-13 09:37:30|3174.59|3174.59|3172.74|3172.74|3174.59|3174.59|3172.74|3172.74|0
1626169060000|2021-07-13 09:37:40|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|0
1626169070000|2021-07-13 09:37:50|3172.47|3172.47|3172.62|3172.62|3172.73|3172.73|3172.35|3172.35|0
1626169080000|2021-07-13 09:38:00|3172.66|3172.66|3172.71|3172.71|3172.71|3172.71|3172.59|3172.59|0
1626169090000|2021-07-13 09:38:10|3172.56|3172.56|3172.61|3172.61|3172.61|3172.61|3172.56|3172.56|0
1626169120000|2021-07-13 09:38:40|3172.71|3172.71|3173.41|3173.41|3173.41|3173.41|3172.71|3172.71|0
1626169130000|2021-07-13 09:38:50|3173.49|3173.49|3173.45|3173.45|3173.57|3173.57|3173.45|3173.45|0
1626169160000|2021-07-13 09:39:20|3173.79|3173.79|3173.79|3173.79|3173.79|3173.79|3173.79|3173.79|0
1626169170000|2021-07-13 09:39:30|3174.54|3174.54|3175.09|3175.09|3175.09|3175.09|3174.54|3174.54|0
1626169190000|2021-07-13 09:39:50|3175.3|3175.3|3175.48|3175.48|3175.48|3175.48|3175.3|3175.3|0
1626169200000|2021-07-13 09:40:00|3175.96|3175.96|3175.85|3175.85|3178.18|3178.18|3175.85|3175.85|0
1626169210000|2021-07-13 09:40:10|3175.77|3175.77|3175.77|3175.77|3175.77|3175.77|3175.77|3175.77|0
1626169250000|2021-07-13 09:40:50|3175.59|3175.59|3174.89|3174.89|3175.59|3175.59|3174.89|3174.89|0
1626169260000|2021-07-13 09:41:00|3174.76|3174.76|3174.71|3174.71|3174.76|3174.76|3174.71|3174.71|0
1626169300000|2021-07-13 09:41:40|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|0
1626169320000|2021-07-13 09:42:00|3175.47|3175.47|3176.21|3176.21|3176.3|3176.3|3175.47|3175.47|0
1626169330000|2021-07-13 09:42:10|3177.52|3177.52|3180.47|3180.47|3180.51|3180.51|3177.52|3177.52|0
1626169340000|2021-07-13 09:42:20|3180.81|3180.81|3180.99|3180.99|3180.99|3180.99|3180.81|3180.81|0
1626169350000|2021-07-13 09:42:30|3180.9|3180.9|3179.38|3179.38|3180.9|3180.9|3179.38|3179.38|0
1626169360000|2021-07-13 09:42:40|3179.72|3179.72|3179.72|3179.72|3179.72|3179.72|3179.72|3179.72|0
1626169390000|2021-07-13 09:43:10|3179.68|3179.68|3179.68|3179.68|3179.68|3179.68|3179.68|3179.68|0
1626169400000|2021-07-13 09:43:20|3180|3180|3180.53|3180.53|3180.53|3180.53|3180|3180|0
1626169410000|2021-07-13 09:43:30|3180.61|3180.61|3181.77|3181.77|3181.77|3181.77|3180.61|3180.61|0
1626169420000|2021-07-13 09:43:40|3181.72|3181.72|3181.59|3181.59|3181.8|3181.8|3181.59|3181.59|0
1626169430000|2021-07-13 09:43:50|3181.63|3181.63|3182.38|3182.38|3182.38|3182.38|3181.59|3181.59|0
1626169440000|2021-07-13 09:44:00|3182.58|3182.58|3183.06|3183.06|3183.06|3183.06|3182.58|3182.58|0
1626169450000|2021-07-13 09:44:10|3183.13|3183.13|3183.4|3183.4|3183.4|3183.4|3183.09|3183.09|0
1626169460000|2021-07-13 09:44:20|3183.59|3183.59|3183.59|3183.59|3183.59|3183.59|3183.59|3183.59|0
1626169470000|2021-07-13 09:44:30|3183.87|3183.87|3183.96|3183.96|3183.96|3183.96|3183.87|3183.87|0
1626169480000|2021-07-13 09:44:40|3184.12|3184.12|3184.12|3184.12|3184.12|3184.12|3184.12|3184.12|0
1626169490000|2021-07-13 09:44:50|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|0
1626169500000|2021-07-13 09:45:00|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|0
1626169520000|2021-07-13 09:45:20|3183.76|3183.76|3183.88|3183.88|3183.88|3183.88|3183.76|3183.76|0
1626169540000|2021-07-13 09:45:40|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|0
1626169560000|2021-07-13 09:46:00|3183.56|3183.56|3184.04|3184.04|3184.04|3184.04|3183.56|3183.56|0
1626169600000|2021-07-13 09:46:40|3184.11|3184.11|3184.25|3184.25|3184.25|3184.25|3184.11|3184.11|0
1626169620000|2021-07-13 09:47:00|3184.21|3184.21|3184.32|3184.32|3184.32|3184.32|3184.21|3184.21|0
1626169640000|2021-07-13 09:47:20|3184.47|3184.47|3184.47|3184.47|3184.47|3184.47|3184.47|3184.47|0
1626169650000|2021-07-13 09:47:30|3184.5|3184.5|3184.5|3184.5|3184.5|3184.5|3184.5|3184.5|0
1626169670000|2021-07-13 09:47:50|3184.68|3184.68|3184.68|3184.68|3184.68|3184.68|3184.68|3184.68|0
1626169680000|2021-07-13 09:48:00|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|0
1626169690000|2021-07-13 09:48:10|3184.68|3184.68|3185.36|3185.36|3185.36|3185.36|3184.68|3184.68|0
1626169700000|2021-07-13 09:48:20|3185.4|3185.4|3185.83|3185.83|3185.83|3185.83|3185.4|3185.4|0
1626169720000|2021-07-13 09:48:40|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|0
1626169730000|2021-07-13 09:48:50|3186.08|3186.08|3186.08|3186.08|3186.08|3186.08|3186.08|3186.08|0
1626169740000|2021-07-13 09:49:00|3186.14|3186.14|3186.14|3186.14|3186.14|3186.14|3186.14|3186.14|0
1626169790000|2021-07-13 09:49:50|3186.2|3186.2|3186.41|3186.41|3186.41|3186.41|3186.2|3186.2|0
1626169800000|2021-07-13 09:50:00|3186.45|3186.45|3187.47|3187.47|3187.47|3187.47|3186.45|3186.45|0
1626169810000|2021-07-13 09:50:10|3187.65|3187.65|3187.67|3187.67|3187.67|3187.67|3187.56|3187.56|0
1626169830000|2021-07-13 09:50:30|3188.35|3188.35|3188.43|3188.43|3188.43|3188.43|3188.35|3188.35|0
1626169840000|2021-07-13 09:50:40|3188.28|3188.28|3188.35|3188.35|3188.35|3188.35|3188.28|3188.28|0
1626169900000|2021-07-13 09:51:40|3188.52|3188.52|3188.52|3188.52|3188.52|3188.52|3188.52|3188.52|0
1626169910000|2021-07-13 09:51:50|3188.43|3188.43|3186.61|3186.61|3188.43|3188.43|3186.27|3186.27|0
1626169920000|2021-07-13 09:52:00|3186.78|3186.78|3187.12|3187.12|3187.12|3187.12|3186.78|3186.78|0
1626169940000|2021-07-13 09:52:20|3187.46|3187.46|3187.54|3187.54|3187.54|3187.54|3187.46|3187.46|0
1626169970000|2021-07-13 09:52:50|3187.62|3187.62|3187.62|3187.62|3187.62|3187.62|3187.62|3187.62|0
1626169980000|2021-07-13 09:53:00|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|0
1626169990000|2021-07-13 09:53:10|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|0
1626170010000|2021-07-13 09:53:30|3187.34|3187.34|3187.05|3187.05|3187.34|3187.34|3187.05|3187.05|0
1626170020000|2021-07-13 09:53:40|3187.11|3187.11|3186.65|3186.65|3187.11|3187.11|3186.65|3186.65|0
1626170030000|2021-07-13 09:53:50|3186.47|3186.47|3186.36|3186.36|3186.47|3186.47|3186.36|3186.36|0
1626170040000|2021-07-13 09:54:00|3186.26|3186.26|3185.77|3185.77|3186.26|3186.26|3185.77|3185.77|0
1626170070000|2021-07-13 09:54:30|3185.98|3185.98|3185.98|3185.98|3185.98|3185.98|3185.98|3185.98|0
1626170080000|2021-07-13 09:54:40|3186.09|3186.09|3185.75|3185.75|3186.09|3186.09|3185.75|3185.75|0
1626170090000|2021-07-13 09:54:50|3185.68|3185.68|3185.84|3185.84|3185.84|3185.84|3185.68|3185.68|0
1626170100000|2021-07-13 09:55:00|3186.18|3186.18|3186.55|3186.55|3186.55|3186.55|3186.09|3186.09|0
1626170110000|2021-07-13 09:55:10|3186.52|3186.52|3186.52|3186.52|3186.52|3186.52|3186.52|3186.52|0
1626170140000|2021-07-13 09:55:40|3186.73|3186.73|3186.81|3186.81|3186.81|3186.81|3186.73|3186.73|0
1626170150000|2021-07-13 09:55:50|3186.91|3186.91|3186.91|3186.91|3186.91|3186.91|3186.91|3186.91|0
1626170220000|2021-07-13 09:57:00|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|0
1626170280000|2021-07-13 09:58:00|3187.51|3187.51|3187.51|3187.51|3187.51|3187.51|3187.51|3187.51|0
1626170290000|2021-07-13 09:58:10|3187.43|3187.43|3187.39|3187.39|3187.43|3187.43|3187.39|3187.39|0
1626170300000|2021-07-13 09:58:20|3187.3|3187.3|3187.21|3187.21|3187.3|3187.3|3187.21|3187.21|0
1626170320000|2021-07-13 09:58:40|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|0
1626170330000|2021-07-13 09:58:50|3187.17|3187.17|3187.06|3187.06|3187.17|3187.17|3187.06|3187.06|0
1626170340000|2021-07-13 09:59:00|3186.78|3186.78|3186.88|3186.88|3186.88|3186.88|3186.78|3186.78|0
1626170400000|2021-07-13 10:00:00|3186.81|3186.81|3186.74|3186.74|3186.81|3186.81|3186.74|3186.74|0
1626170410000|2021-07-13 10:00:10|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|0
1626170460000|2021-07-13 10:01:00|3186.68|3186.68|3186.68|3186.68|3186.68|3186.68|3186.68|3186.68|0
1626170470000|2021-07-13 10:01:10|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|0
1626170490000|2021-07-13 10:01:30|3187.09|3187.09|3187.13|3187.13|3187.13|3187.13|3187.09|3187.09|0
1626170500000|2021-07-13 10:01:40|3187.22|3187.22|3187.22|3187.22|3187.22|3187.22|3187.22|3187.22|0
1626170520000|2021-07-13 10:02:00|3187.31|3187.31|3188.1|3188.1|3188.1|3188.1|3187.31|3187.31|0
1626170530000|2021-07-13 10:02:10|3188.21|3188.21|3188.16|3188.16|3188.21|3188.21|3188.16|3188.16|0
1626170540000|2021-07-13 10:02:20|3188.23|3188.23|3188.33|3188.33|3188.33|3188.33|3188.23|3188.23|0
1626170550000|2021-07-13 10:02:30|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|0
1626170570000|2021-07-13 10:02:50|3188.64|3188.64|3188.78|3188.78|3188.78|3188.78|3188.64|3188.64|0
1626170580000|2021-07-13 10:03:00|3188.96|3188.96|3188.98|3188.98|3189.13|3189.13|3188.96|3188.96|0
1626170600000|2021-07-13 10:03:20|3189.09|3189.09|3189.18|3189.18|3189.18|3189.18|3189.09|3189.09|0
1626170610000|2021-07-13 10:03:30|3189.22|3189.22|3189.22|3189.22|3189.22|3189.22|3189.22|3189.22|0
1626170640000|2021-07-13 10:04:00|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|0
1626170650000|2021-07-13 10:04:10|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|0
1626170680000|2021-07-13 10:04:40|3189.49|3189.49|3189.29|3189.29|3189.49|3189.49|3189.29|3189.29|0
1626170690000|2021-07-13 10:04:50|3189.2|3189.2|3189.42|3189.42|3189.42|3189.42|3189.2|3189.2|0
1626170700000|2021-07-13 10:05:00|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|0
1626170730000|2021-07-13 10:05:30|3189.29|3189.29|3189.37|3189.37|3189.37|3189.37|3189.29|3189.29|0
1626170740000|2021-07-13 10:05:40|3189.42|3189.42|3189.46|3189.46|3189.46|3189.46|3189.42|3189.42|0
1626170750000|2021-07-13 10:05:50|3189.51|3189.51|3189.51|3189.51|3189.51|3189.51|3189.51|3189.51|0
1626170760000|2021-07-13 10:06:00|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|0
1626170790000|2021-07-13 10:06:30|3189.27|3189.27|3189.27|3189.27|3189.27|3189.27|3189.27|3189.27|0
1626170810000|2021-07-13 10:06:50|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|0
1626170840000|2021-07-13 10:07:20|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|0
1626170880000|2021-07-13 10:08:00|3189.22|3189.22|3189.22|3189.22|3189.22|3189.22|3189.22|3189.22|0
1626170910000|2021-07-13 10:08:30|3189.14|3189.14|3189.14|3189.14|3189.14|3189.14|3189.14|3189.14|0
1626170930000|2021-07-13 10:08:50|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|0
1626170940000|2021-07-13 10:09:00|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|0
1626171020000|2021-07-13 10:10:20|3188.37|3188.37|3188.37|3188.37|3188.37|3188.37|3188.37|3188.37|0
1626171030000|2021-07-13 10:10:30|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|0
1626171040000|2021-07-13 10:10:40|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|0
1626171060000|2021-07-13 10:11:00|3188.84|3188.84|3188.84|3188.84|3188.84|3188.84|3188.84|3188.84|0
1626171090000|2021-07-13 10:11:30|3189.07|3189.07|3189.07|3189.07|3189.07|3189.07|3189.07|3189.07|0
1626171120000|2021-07-13 10:12:00|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|0
1626171130000|2021-07-13 10:12:10|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|0
1626171150000|2021-07-13 10:12:30|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|0
1626171170000|2021-07-13 10:12:50|3189.25|3189.25|3189.17|3189.17|3189.25|3189.25|3189.08|3189.08|0
1626171180000|2021-07-13 10:13:00|3189.25|3189.25|3189.58|3189.58|3189.58|3189.58|3189.25|3189.25|0
1626171190000|2021-07-13 10:13:10|3189.62|3189.62|3189.62|3189.62|3189.62|3189.62|3189.62|3189.62|0
1626171210000|2021-07-13 10:13:30|3189.93|3189.93|3189.59|3189.59|3189.93|3189.93|3189.59|3189.59|0
1626171230000|2021-07-13 10:13:50|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|0
1626171300000|2021-07-13 10:15:00|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|0
1626171330000|2021-07-13 10:15:30|3189.58|3189.58|3189.58|3189.58|3189.58|3189.58|3189.58|3189.58|0
1626171340000|2021-07-13 10:15:40|3189.66|3189.66|3189.95|3189.95|3189.95|3189.95|3189.66|3189.66|0
1626171350000|2021-07-13 10:15:50|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|0
1626171360000|2021-07-13 10:16:00|3190.2|3190.2|3190.2|3190.2|3190.2|3190.2|3190.2|3190.2|0
1626171430000|2021-07-13 10:17:10|3190.11|3190.11|3190.11|3190.11|3190.11|3190.11|3190.11|3190.11|0
1626171450000|2021-07-13 10:17:30|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|0
1626171520000|2021-07-13 10:18:40|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|0
1626171530000|2021-07-13 10:18:50|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|0
1626171600000|2021-07-13 10:20:00|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|0
1626171620000|2021-07-13 10:20:20|3190.02|3190.02|3190.11|3190.11|3190.11|3190.11|3190.02|3190.02|0
1626171650000|2021-07-13 10:20:50|3190.22|3190.22|3189.54|3189.54|3190.22|3190.22|3189.54|3189.54|0
1626171660000|2021-07-13 10:21:00|3189.33|3189.33|3188.6|3188.6|3189.33|3189.33|3188.6|3188.6|0
1626171670000|2021-07-13 10:21:10|3188.74|3188.74|3188.63|3188.63|3188.74|3188.74|3188.63|3188.63|0
1626171690000|2021-07-13 10:21:30|3188.48|3188.48|3188.48|3188.48|3188.48|3188.48|3188.48|3188.48|0
1626171720000|2021-07-13 10:22:00|3188.82|3188.82|3188.98|3188.98|3188.98|3188.98|3188.82|3188.82|0
1626171740000|2021-07-13 10:22:20|3188.87|3188.87|3188.82|3188.82|3188.87|3188.87|3188.82|3188.82|0
1626171780000|2021-07-13 10:23:00|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|0
1626171880000|2021-07-13 10:24:40|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|0
1626171900000|2021-07-13 10:25:00|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|0
1626171920000|2021-07-13 10:25:20|3188.34|3188.34|3188.34|3188.34|3188.34|3188.34|3188.34|3188.34|0
1626171940000|2021-07-13 10:25:40|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|0
1626171960000|2021-07-13 10:26:00|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|0
1626172020000|2021-07-13 10:27:00|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|0
1626172030000|2021-07-13 10:27:10|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|0
1626172040000|2021-07-13 10:27:20|3188.74|3188.74|3188.66|3188.66|3188.86|3188.86|3188.66|3188.66|0
1626172050000|2021-07-13 10:27:30|3188.74|3188.74|3188.81|3188.81|3188.81|3188.81|3188.74|3188.74|0
1626172070000|2021-07-13 10:27:50|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|0
1626172080000|2021-07-13 10:28:00|3189.31|3189.31|3189.39|3189.39|3189.39|3189.39|3189.31|3189.31|0
1626172090000|2021-07-13 10:28:10|3189.49|3189.49|3189.49|3189.49|3189.49|3189.49|3189.49|3189.49|0
1626172100000|2021-07-13 10:28:20|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|0
1626172110000|2021-07-13 10:28:30|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|0
1626172140000|2021-07-13 10:29:00|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|0
1626172230000|2021-07-13 10:30:30|3189.65|3189.65|3189.65|3189.65|3189.65|3189.65|3189.65|3189.65|0
1626172260000|2021-07-13 10:31:00|3189.72|3189.72|3189.64|3189.64|3189.72|3189.72|3189.64|3189.64|0
1626172270000|2021-07-13 10:31:10|3189.57|3189.57|3189.57|3189.57|3189.57|3189.57|3189.57|3189.57|0
1626172280000|2021-07-13 10:31:20|3189.36|3189.36|3188.56|3188.56|3189.36|3189.36|3188.56|3188.56|0
1626172320000|2021-07-13 10:32:00|3188.9|3188.9|3188.9|3188.9|3188.9|3188.9|3188.9|3188.9|0
1626172340000|2021-07-13 10:32:20|3188.83|3188.83|3188.83|3188.83|3188.83|3188.83|3188.83|3188.83|0
1626172370000|2021-07-13 10:32:50|3188.74|3188.74|3188.67|3188.67|3188.74|3188.74|3188.67|3188.67|0
1626172420000|2021-07-13 10:33:40|3188.87|3188.87|3188.71|3188.71|3188.87|3188.87|3188.71|3188.71|0
1626172440000|2021-07-13 10:34:00|3188.61|3188.61|3188.61|3188.61|3188.61|3188.61|3188.61|3188.61|0
1626172490000|2021-07-13 10:34:50|3188.52|3188.52|3188.52|3188.52|3188.52|3188.52|3188.52|3188.52|0
1626172540000|2021-07-13 10:35:40|3188.44|3188.44|3188.13|3188.13|3188.44|3188.44|3188.13|3188.13|0
1626172560000|2021-07-13 10:36:00|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|0
1626172570000|2021-07-13 10:36:10|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|0
1626172580000|2021-07-13 10:36:20|3188.65|3188.65|3188.65|3188.65|3188.65|3188.65|3188.65|3188.65|0
1626172590000|2021-07-13 10:36:30|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|0
1626172610000|2021-07-13 10:36:50|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|0
1626172630000|2021-07-13 10:37:10|3188.55|3188.55|3188.55|3188.55|3188.55|3188.55|3188.55|3188.55|0
1626172640000|2021-07-13 10:37:20|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|0
1626172660000|2021-07-13 10:37:40|3188.12|3188.12|3188.3|3188.3|3188.3|3188.3|3188.12|3188.12|0
1626172670000|2021-07-13 10:37:50|3187.93|3187.93|3187.71|3187.71|3187.93|3187.93|3187.71|3187.71|0
1626172680000|2021-07-13 10:38:00|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|0
1626172700000|2021-07-13 10:38:20|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|0
1626172740000|2021-07-13 10:39:00|3187.61|3187.61|3187.95|3187.95|3187.95|3187.95|3187.61|3187.61|0
1626172750000|2021-07-13 10:39:10|3188.29|3188.29|3188.33|3188.33|3188.33|3188.33|3188.29|3188.29|0
1626172780000|2021-07-13 10:39:40|3188.56|3188.56|3188.46|3188.46|3188.56|3188.56|3188.46|3188.46|0
1626172790000|2021-07-13 10:39:50|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|0
1626172800000|2021-07-13 10:40:00|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|0
1626172840000|2021-07-13 10:40:40|3188.97|3188.97|3188.97|3188.97|3188.97|3188.97|3188.97|3188.97|0
1626172910000|2021-07-13 10:41:50|3189.29|3189.29|3189.72|3189.72|3189.72|3189.72|3189.29|3189.29|0
1626172920000|2021-07-13 10:42:00|3189.8|3189.8|3189.89|3189.89|3189.89|3189.89|3189.8|3189.8|0
1626172930000|2021-07-13 10:42:10|3190.09|3190.09|3190.09|3190.09|3190.09|3190.09|3190.09|3190.09|0
1626172940000|2021-07-13 10:42:20|3190.16|3190.16|3190.25|3190.25|3190.25|3190.25|3190.16|3190.16|0
1626172980000|2021-07-13 10:43:00|3190.36|3190.36|3190.36|3190.36|3190.36|3190.36|3190.36|3190.36|0
1626173010000|2021-07-13 10:43:30|3190.45|3190.45|3190.41|3190.41|3190.45|3190.45|3190.41|3190.41|0
1626173020000|2021-07-13 10:43:40|3190.55|3190.55|3190.19|3190.19|3190.55|3190.55|3190.19|3190.19|0
1626173050000|2021-07-13 10:44:10|3190.34|3190.34|3190.69|3190.69|3190.69|3190.69|3190.34|3190.34|0
1626173060000|2021-07-13 10:44:20|3190.61|3190.61|3190.61|3190.61|3190.61|3190.61|3190.61|3190.61|0
1626173080000|2021-07-13 10:44:40|3190.7|3190.7|3190.74|3190.74|3190.74|3190.74|3190.7|3190.7|0
1626173100000|2021-07-13 10:45:00|3190.8|3190.8|3190.8|3190.8|3190.8|3190.8|3190.8|3190.8|0
1626173110000|2021-07-13 10:45:10|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|0
1626173120000|2021-07-13 10:45:20|3191.06|3191.06|3191.06|3191.06|3191.06|3191.06|3191.06|3191.06|0
1626173150000|2021-07-13 10:45:50|3191.16|3191.16|3191.21|3191.21|3191.21|3191.21|3191.16|3191.16|0
1626173160000|2021-07-13 10:46:00|3191.32|3191.32|3191.39|3191.39|3191.39|3191.39|3191.32|3191.32|0
1626173170000|2021-07-13 10:46:10|3191.44|3191.44|3191.3|3191.3|3191.44|3191.44|3191.3|3191.3|0
1626173180000|2021-07-13 10:46:20|3191.39|3191.39|3191.37|3191.37|3191.39|3191.39|3191.37|3191.37|0
1626173200000|2021-07-13 10:46:40|3191.45|3191.45|3191.55|3191.55|3191.55|3191.55|3191.45|3191.45|0
1626173220000|2021-07-13 10:47:00|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|0
1626173240000|2021-07-13 10:47:20|3191.88|3191.88|3191.72|3191.72|3191.88|3191.88|3191.72|3191.72|0
1626173290000|2021-07-13 10:48:10|3191.8|3191.8|3191.8|3191.8|3191.8|3191.8|3191.8|3191.8|0
1626173310000|2021-07-13 10:48:30|3191.46|3191.46|3191.01|3191.01|3191.46|3191.46|3191.01|3191.01|0
1626173320000|2021-07-13 10:48:40|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|0
1626173340000|2021-07-13 10:49:00|3191.41|3191.41|3191.67|3191.67|3191.67|3191.67|3191.41|3191.41|0
1626173360000|2021-07-13 10:49:20|3191.59|3191.59|3191.5|3191.5|3191.59|3191.59|3191.5|3191.5|0
1626173370000|2021-07-13 10:49:30|3191.4|3191.4|3191.22|3191.22|3191.4|3191.4|3191.22|3191.22|0
1626173380000|2021-07-13 10:49:40|3191.28|3191.28|3191.28|3191.28|3191.28|3191.28|3191.28|3191.28|0
1626173400000|2021-07-13 10:50:00|3191.12|3191.12|3190.98|3190.98|3191.12|3191.12|3190.98|3190.98|0
1626173410000|2021-07-13 10:50:10|3191.08|3191.08|3191.18|3191.18|3191.18|3191.18|3191.08|3191.08|0
1626173460000|2021-07-13 10:51:00|3191.52|3191.52|3191.63|3191.63|3191.63|3191.63|3191.42|3191.42|0
1626173480000|2021-07-13 10:51:20|3191.57|3191.57|3191.57|3191.57|3191.57|3191.57|3191.57|3191.57|0
1626173490000|2021-07-13 10:51:30|3191.5|3191.5|3191.58|3191.58|3191.58|3191.58|3191.5|3191.5|0
1626173510000|2021-07-13 10:51:50|3191.37|3191.37|3191.37|3191.37|3191.37|3191.37|3191.37|3191.37|0
1626173520000|2021-07-13 10:52:00|3191.21|3191.21|3191.14|3191.14|3191.21|3191.21|3191.06|3191.06|0
1626173530000|2021-07-13 10:52:10|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|0
1626173540000|2021-07-13 10:52:20|3190.97|3190.97|3190.88|3190.88|3190.97|3190.97|3190.88|3190.88|0
1626173580000|2021-07-13 10:53:00|3190.72|3190.72|3190.61|3190.61|3190.72|3190.72|3190.43|3190.43|0
1626173590000|2021-07-13 10:53:10|3190.46|3190.46|3190.45|3190.45|3190.46|3190.46|3190.35|3190.35|0
1626173630000|2021-07-13 10:53:50|3190.49|3190.49|3190.44|3190.44|3190.49|3190.49|3190.39|3190.39|0
1626173640000|2021-07-13 10:54:00|3190.65|3190.65|3190.81|3190.81|3190.81|3190.81|3190.65|3190.65|0
1626173660000|2021-07-13 10:54:20|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|0
1626173670000|2021-07-13 10:54:30|3190.96|3190.96|3191.22|3191.22|3191.22|3191.22|3190.96|3190.96|0
1626173680000|2021-07-13 10:54:40|3191.3|3191.3|3191.3|3191.3|3191.3|3191.3|3191.3|3191.3|0
1626173690000|2021-07-13 10:54:50|3191.63|3191.63|3191.63|3191.63|3191.63|3191.63|3191.63|3191.63|0
1626173760000|2021-07-13 10:56:00|3191.68|3191.68|3191.68|3191.68|3191.68|3191.68|3191.68|3191.68|0
1626173790000|2021-07-13 10:56:30|3191.75|3191.75|3191.75|3191.75|3191.75|3191.75|3191.75|3191.75|0
1626173800000|2021-07-13 10:56:40|3191.63|3191.63|3191.47|3191.47|3191.63|3191.63|3191.47|3191.47|0
1626173820000|2021-07-13 10:57:00|3191.39|3191.39|3191.38|3191.38|3191.39|3191.39|3191.3|3191.3|0
1626173840000|2021-07-13 10:57:20|3191.29|3191.29|3191.25|3191.25|3191.29|3191.29|3191.25|3191.25|0
1626173850000|2021-07-13 10:57:30|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|0
1626173870000|2021-07-13 10:57:50|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|0
1626173880000|2021-07-13 10:58:00|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|0
1626173920000|2021-07-13 10:58:40|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|0
1626173940000|2021-07-13 10:59:00|3190.97|3190.97|3190.56|3190.56|3190.97|3190.97|3190.56|3190.56|0
1626173950000|2021-07-13 10:59:10|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|0
1626173960000|2021-07-13 10:59:20|3190.37|3190.37|3190.37|3190.37|3190.37|3190.37|3190.37|3190.37|0
1626173980000|2021-07-13 10:59:40|3190.27|3190.27|3190.27|3190.27|3190.27|3190.27|3190.27|3190.27|0
1626173990000|2021-07-13 10:59:50|3190.35|3190.35|3190.44|3190.44|3190.44|3190.44|3190.35|3190.35|0
1626174000000|2021-07-13 11:00:00|3190.36|3190.36|3191.39|3191.39|3191.39|3191.39|3190.36|3190.36|0
1626174010000|2021-07-13 11:00:10|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|0
1626174050000|2021-07-13 11:00:50|3191.14|3191.14|3191.21|3191.21|3191.21|3191.21|3191.14|3191.14|0
1626174070000|2021-07-13 11:01:10|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|0
1626174120000|2021-07-13 11:02:00|3191.43|3191.43|3191.18|3191.18|3191.43|3191.43|3191.1|3191.1|0
1626174160000|2021-07-13 11:02:40|3190.86|3190.86|3190.86|3190.86|3190.86|3190.86|3190.86|3190.86|0
1626174180000|2021-07-13 11:03:00|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|0
1626174230000|2021-07-13 11:03:50|3190.87|3190.87|3190.87|3190.87|3190.87|3190.87|3190.87|3190.87|0
1626174240000|2021-07-13 11:04:00|3190.7|3190.7|3190.79|3190.79|3190.79|3190.79|3190.7|3190.7|0
1626174260000|2021-07-13 11:04:20|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|0
1626174290000|2021-07-13 11:04:50|3190.81|3190.81|3190.65|3190.65|3190.81|3190.81|3190.65|3190.65|0
1626174300000|2021-07-13 11:05:00|3190.71|3190.71|3190.6|3190.6|3190.71|3190.71|3190.55|3190.55|0
1626174350000|2021-07-13 11:05:50|3190.71|3190.71|3190.71|3190.71|3190.71|3190.71|3190.71|3190.71|0
1626174360000|2021-07-13 11:06:00|3190.81|3190.81|3190.73|3190.73|3190.81|3190.81|3190.73|3190.73|0
1626174400000|2021-07-13 11:06:40|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|0
1626174460000|2021-07-13 11:07:40|3190.76|3190.76|3190.68|3190.68|3190.76|3190.76|3190.68|3190.68|0
1626174480000|2021-07-13 11:08:00|3190.6|3190.6|3190.13|3190.13|3190.6|3190.6|3190.13|3190.13|0
1626174500000|2021-07-13 11:08:20|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|0
1626174540000|2021-07-13 11:09:00|3190.35|3190.35|3190.35|3190.35|3190.35|3190.35|3190.35|3190.35|0
1626174550000|2021-07-13 11:09:10|3190.43|3190.43|3190.43|3190.43|3190.43|3190.43|3190.43|3190.43|0
1626174560000|2021-07-13 11:09:20|3190.53|3190.53|3190.53|3190.53|3190.53|3190.53|3190.53|3190.53|0
1626174580000|2021-07-13 11:09:40|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|0
1626174610000|2021-07-13 11:10:10|3190.58|3190.58|3190.58|3190.58|3190.58|3190.58|3190.58|3190.58|0
1626174620000|2021-07-13 11:10:20|3190.14|3190.14|3190.14|3190.14|3190.14|3190.14|3190.14|3190.14|0
1626174630000|2021-07-13 11:10:30|3189.8|3189.8|3189.12|3189.12|3189.8|3189.8|3189.12|3189.12|0
1626174640000|2021-07-13 11:10:40|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|0
1626174650000|2021-07-13 11:10:50|3188.94|3188.94|3188.94|3188.94|3188.94|3188.94|3188.94|3188.94|0
1626174660000|2021-07-13 11:11:00|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|0
1626174680000|2021-07-13 11:11:20|3188.94|3188.94|3188.94|3188.94|3188.94|3188.94|3188.94|3188.94|0
1626174710000|2021-07-13 11:11:50|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|0
1626174730000|2021-07-13 11:12:10|3188.76|3188.76|3189.05|3189.05|3189.1|3189.1|3188.76|3188.76|0
1626174760000|2021-07-13 11:12:40|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|0
1626174780000|2021-07-13 11:13:00|3189.23|3189.23|3189.2|3189.2|3189.23|3189.23|3189.12|3189.12|0
1626174800000|2021-07-13 11:13:20|3189.28|3189.28|3189.28|3189.28|3189.28|3189.28|3189.28|3189.28|0
1626174810000|2021-07-13 11:13:30|3189.24|3189.24|3189.2|3189.2|3189.24|3189.24|3189.2|3189.2|0
1626174820000|2021-07-13 11:13:40|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|0
1626174840000|2021-07-13 11:14:00|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|0
1626174860000|2021-07-13 11:14:20|3189.22|3189.22|3189.22|3189.22|3189.22|3189.22|3189.22|3189.22|0
1626174870000|2021-07-13 11:14:30|3189.25|3189.25|3189.54|3189.54|3189.54|3189.54|3189.25|3189.25|0
1626174890000|2021-07-13 11:14:50|3189.44|3189.44|3189.34|3189.34|3189.44|3189.44|3189.34|3189.34|0
1626174900000|2021-07-13 11:15:00|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|0
1626174910000|2021-07-13 11:15:10|3189.48|3189.48|3189.48|3189.48|3189.48|3189.48|3189.48|3189.48|0
1626174920000|2021-07-13 11:15:20|3189.57|3189.57|3189.65|3189.65|3189.65|3189.65|3189.57|3189.57|0
1626174950000|2021-07-13 11:15:50|3189.54|3189.54|3189.54|3189.54|3189.54|3189.54|3189.54|3189.54|0
1626174960000|2021-07-13 11:16:00|3189.43|3189.43|3189.35|3189.35|3189.43|3189.43|3189.35|3189.35|0
1626174970000|2021-07-13 11:16:10|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|0
1626175000000|2021-07-13 11:16:40|3189.48|3189.48|3189.07|3189.07|3189.48|3189.48|3189.07|3189.07|0
1626175010000|2021-07-13 11:16:50|3189.22|3189.22|3189.38|3189.38|3189.38|3189.38|3189.22|3189.22|0
1626175060000|2021-07-13 11:17:40|3189.29|3189.29|3189.08|3189.08|3189.29|3189.29|3189.08|3189.08|0
1626175070000|2021-07-13 11:17:50|3188.97|3188.97|3188.69|3188.69|3188.97|3188.97|3188.69|3188.69|0
1626175080000|2021-07-13 11:18:00|3188.77|3188.77|3188.92|3188.92|3189.09|3189.09|3188.77|3188.77|0
1626175090000|2021-07-13 11:18:10|3188.83|3188.83|3188.75|3188.75|3188.83|3188.83|3188.75|3188.75|0
1626175120000|2021-07-13 11:18:40|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|0
1626175130000|2021-07-13 11:18:50|3188.63|3188.63|3189.15|3189.15|3189.15|3189.15|3188.63|3188.63|0
1626175140000|2021-07-13 11:19:00|3189.19|3189.19|3189.4|3189.4|3189.4|3189.4|3189.19|3189.19|0
1626175150000|2021-07-13 11:19:10|3189.47|3189.47|3189.55|3189.55|3189.55|3189.55|3189.47|3189.47|0
1626175180000|2021-07-13 11:19:40|3189.65|3189.65|3189.65|3189.65|3189.65|3189.65|3189.65|3189.65|0
1626175190000|2021-07-13 11:19:50|3189.76|3189.76|3189.76|3189.76|3189.76|3189.76|3189.76|3189.76|0
1626175210000|2021-07-13 11:20:10|3189.99|3189.99|3189.99|3189.99|3189.99|3189.99|3189.99|3189.99|0
1626175220000|2021-07-13 11:20:20|3189.65|3189.65|3189.73|3189.73|3189.73|3189.73|3189.65|3189.65|0
1626175260000|2021-07-13 11:21:00|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|0
1626175290000|2021-07-13 11:21:30|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|0
1626175360000|2021-07-13 11:22:40|3190.32|3190.32|3190.36|3190.36|3190.36|3190.36|3190.32|3190.32|0
1626175370000|2021-07-13 11:22:50|3190.7|3190.7|3190.7|3190.7|3190.7|3190.7|3190.7|3190.7|0
1626175380000|2021-07-13 11:23:00|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|0
1626175440000|2021-07-13 11:24:00|3190.7|3190.7|3190.44|3190.44|3190.7|3190.7|3190.44|3190.44|0
1626175450000|2021-07-13 11:24:10|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|0
1626175470000|2021-07-13 11:24:30|3190.46|3190.46|3190.46|3190.46|3190.46|3190.46|3190.46|3190.46|0
1626175510000|2021-07-13 11:25:10|3190.37|3190.37|3190.37|3190.37|3190.37|3190.37|3190.37|3190.37|0
1626175530000|2021-07-13 11:25:30|3190.33|3190.33|3189.99|3189.99|3190.33|3190.33|3189.99|3189.99|0
1626175540000|2021-07-13 11:25:40|3189.9|3189.9|3189.9|3189.9|3189.9|3189.9|3189.9|3189.9|0
1626175570000|2021-07-13 11:26:10|3189.98|3189.98|3189.98|3189.98|3189.98|3189.98|3189.98|3189.98|0
1626175590000|2021-07-13 11:26:30|3190.19|3190.19|3190.11|3190.11|3190.19|3190.19|3190.11|3190.11|0
1626175610000|2021-07-13 11:26:50|3190.05|3190.05|3189.98|3189.98|3190.05|3190.05|3189.91|3189.91|0
1626175620000|2021-07-13 11:27:00|3189.9|3189.9|3189.75|3189.75|3189.9|3189.9|3189.7|3189.7|0
1626175630000|2021-07-13 11:27:10|3189.82|3189.82|3189.66|3189.66|3189.82|3189.82|3189.66|3189.66|0
1626175650000|2021-07-13 11:27:30|3189.54|3189.54|3189.41|3189.41|3189.54|3189.54|3189.41|3189.41|0
1626175680000|2021-07-13 11:28:00|3189.57|3189.57|3189.57|3189.57|3189.57|3189.57|3189.57|3189.57|0
1626175690000|2021-07-13 11:28:10|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|0
1626175720000|2021-07-13 11:28:40|3189.76|3189.76|3189.57|3189.57|3189.76|3189.76|3189.57|3189.57|0
1626175740000|2021-07-13 11:29:00|3189.91|3189.91|3189.95|3189.95|3189.95|3189.95|3189.91|3189.91|0
1626175770000|2021-07-13 11:29:30|3189.83|3189.83|3189.5|3189.5|3189.83|3189.83|3189.5|3189.5|0
1626175780000|2021-07-13 11:29:40|3188.97|3188.97|3188.97|3188.97|3188.97|3188.97|3188.97|3188.97|0
1626175790000|2021-07-13 11:29:50|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|0
1626175800000|2021-07-13 11:30:00|3188.78|3188.78|3188.78|3188.78|3188.78|3188.78|3188.78|3188.78|0
1626175810000|2021-07-13 11:30:10|3188.76|3188.76|3189.38|3189.38|3189.38|3189.38|3188.76|3188.76|0
1626175820000|2021-07-13 11:30:20|3189.48|3189.48|3189.56|3189.56|3189.56|3189.56|3189.48|3189.48|0
1626175850000|2021-07-13 11:30:50|3189.6|3189.6|3189.52|3189.52|3189.6|3189.6|3189.52|3189.52|0
1626175860000|2021-07-13 11:31:00|3189.71|3189.71|3189.71|3189.71|3189.71|3189.71|3189.71|3189.71|0
1626175890000|2021-07-13 11:31:30|3189.61|3189.61|3188.6|3188.6|3189.61|3189.61|3188.6|3188.6|0
1626175900000|2021-07-13 11:31:40|3188.45|3188.45|3187.9|3187.9|3188.52|3188.52|3187.9|3187.9|0
1626175910000|2021-07-13 11:31:50|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|0
1626175920000|2021-07-13 11:32:00|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|0
1626175930000|2021-07-13 11:32:10|3187.66|3187.66|3187.59|3187.59|3187.66|3187.66|3187.59|3187.59|0
1626175940000|2021-07-13 11:32:20|3187.5|3187.5|3187.5|3187.5|3187.5|3187.5|3187.5|3187.5|0
1626175950000|2021-07-13 11:32:30|3187.59|3187.59|3187.59|3187.59|3187.59|3187.59|3187.59|3187.59|0
1626175960000|2021-07-13 11:32:40|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|0
1626176020000|2021-07-13 11:33:40|3187.57|3187.57|3187.57|3187.57|3187.57|3187.57|3187.57|3187.57|0
1626176030000|2021-07-13 11:33:50|3187.73|3187.73|3187.01|3187.01|3187.73|3187.73|3187.01|3187.01|0
1626176040000|2021-07-13 11:34:00|3186.92|3186.92|3186.87|3186.87|3186.92|3186.92|3186.83|3186.83|0
1626176060000|2021-07-13 11:34:20|3186.71|3186.71|3186.63|3186.63|3186.71|3186.71|3186.63|3186.63|0
1626176070000|2021-07-13 11:34:30|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|0
1626176080000|2021-07-13 11:34:40|3186.81|3186.81|3186.92|3186.92|3186.92|3186.92|3186.81|3186.81|0
1626176130000|2021-07-13 11:35:30|3186.98|3186.98|3186.92|3186.92|3186.98|3186.98|3186.92|3186.92|0
1626176150000|2021-07-13 11:35:50|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|0
1626176170000|2021-07-13 11:36:10|3186.85|3186.85|3186.89|3186.89|3186.96|3186.96|3186.85|3186.85|0
1626176220000|2021-07-13 11:37:00|3186.96|3186.96|3187.14|3187.14|3187.14|3187.14|3186.96|3186.96|0
1626176230000|2021-07-13 11:37:10|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|0
1626176240000|2021-07-13 11:37:20|3186.76|3186.76|3186.76|3186.76|3186.76|3186.76|3186.76|3186.76|0
1626176250000|2021-07-13 11:37:30|3186.63|3186.63|3186.63|3186.63|3186.63|3186.63|3186.63|3186.63|0
1626176280000|2021-07-13 11:38:00|3186.69|3186.69|3186.69|3186.69|3186.69|3186.69|3186.69|3186.69|0
1626176320000|2021-07-13 11:38:40|3187.03|3187.03|3187.37|3187.37|3187.37|3187.37|3187.03|3187.03|0
1626176330000|2021-07-13 11:38:50|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|0
1626176350000|2021-07-13 11:39:10|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|0
1626176380000|2021-07-13 11:39:40|3187.02|3187.02|3187.15|3187.15|3187.15|3187.15|3187.02|3187.02|0
1626176400000|2021-07-13 11:40:00|3186.91|3186.91|3187.12|3187.12|3187.12|3187.12|3186.91|3186.91|0
1626176420000|2021-07-13 11:40:20|3187.46|3187.46|3188.4|3188.4|3188.4|3188.4|3187.46|3187.46|0
1626176450000|2021-07-13 11:40:50|3188.56|3188.56|3188.63|3188.63|3188.63|3188.63|3188.56|3188.56|0
1626176460000|2021-07-13 11:41:00|3188.81|3188.81|3188.65|3188.65|3188.88|3188.88|3188.65|3188.65|0
1626176470000|2021-07-13 11:41:10|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|0
1626176480000|2021-07-13 11:41:20|3188.65|3188.65|3188.57|3188.57|3188.65|3188.65|3188.57|3188.57|0
1626176510000|2021-07-13 11:41:50|3188.65|3188.65|3188.65|3188.65|3188.65|3188.65|3188.65|3188.65|0
1626176570000|2021-07-13 11:42:50|3188.69|3188.69|3188.69|3188.69|3188.69|3188.69|3188.69|3188.69|0
1626176580000|2021-07-13 11:43:00|3188.59|3188.59|3188.35|3188.35|3188.59|3188.59|3188.35|3188.35|0
1626176600000|2021-07-13 11:43:20|3188.43|3188.43|3188.43|3188.43|3188.43|3188.43|3188.43|3188.43|0
1626176640000|2021-07-13 11:44:00|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|0
1626176650000|2021-07-13 11:44:10|3188.55|3188.55|3189.21|3189.21|3189.21|3189.21|3188.55|3188.55|0
1626176660000|2021-07-13 11:44:20|3189.53|3189.53|3189.53|3189.53|3189.53|3189.53|3189.53|3189.53|0
1626176690000|2021-07-13 11:44:50|3189.59|3189.59|3189.93|3189.93|3189.93|3189.93|3189.59|3189.59|0
1626176710000|2021-07-13 11:45:10|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|0
1626176720000|2021-07-13 11:45:20|3190.22|3190.22|3190.22|3190.22|3190.22|3190.22|3190.22|3190.22|0
1626176730000|2021-07-13 11:45:30|3190.12|3190.12|3190.12|3190.12|3190.12|3190.12|3190.12|3190.12|0
1626176750000|2021-07-13 11:45:50|3190.3|3190.3|3190.3|3190.3|3190.3|3190.3|3190.3|3190.3|0
1626176760000|2021-07-13 11:46:00|3190.65|3190.65|3190.64|3190.64|3190.8|3190.8|3190.6|3190.6|0
1626176770000|2021-07-13 11:46:10|3190.84|3190.84|3190.75|3190.75|3190.84|3190.84|3190.75|3190.75|0
1626176790000|2021-07-13 11:46:30|3190.84|3190.84|3191.05|3191.05|3191.05|3191.05|3190.84|3190.84|0
1626176800000|2021-07-13 11:46:40|3191.14|3191.14|3191.23|3191.23|3191.23|3191.23|3191.14|3191.14|0
1626176830000|2021-07-13 11:47:10|3191.02|3191.02|3191.02|3191.02|3191.02|3191.02|3191.02|3191.02|0
1626176840000|2021-07-13 11:47:20|3190.84|3190.84|3190.47|3190.47|3190.84|3190.84|3190.47|3190.47|0
1626176850000|2021-07-13 11:47:30|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|0
1626176860000|2021-07-13 11:47:40|3190.34|3190.34|3190.34|3190.34|3190.34|3190.34|3190.34|3190.34|0
1626176880000|2021-07-13 11:48:00|3190.15|3190.15|3190.15|3190.15|3190.15|3190.15|3190.15|3190.15|0
1626176890000|2021-07-13 11:48:10|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|0
1626176910000|2021-07-13 11:48:30|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|0
1626176950000|2021-07-13 11:49:10|3190.24|3190.24|3190.24|3190.24|3190.24|3190.24|3190.24|3190.24|0
1626177010000|2021-07-13 11:50:10|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|0
1626177020000|2021-07-13 11:50:20|3190.01|3190.01|3190.16|3190.16|3190.16|3190.16|3190.01|3190.01|0
1626177030000|2021-07-13 11:50:30|3190.01|3190.01|3190.16|3190.16|3190.16|3190.16|3190.01|3190.01|0
1626177050000|2021-07-13 11:50:50|3190.12|3190.12|3190|3190|3190.12|3190.12|3190|3190|0
1626177060000|2021-07-13 11:51:00|3189.71|3189.71|3189.71|3189.71|3189.71|3189.71|3189.63|3189.63|0
1626177090000|2021-07-13 11:51:30|3189.62|3189.62|3189.62|3189.62|3189.62|3189.62|3189.62|3189.62|0
1626177160000|2021-07-13 11:52:40|3189.71|3189.71|3189.71|3189.71|3189.71|3189.71|3189.71|3189.71|0
1626177170000|2021-07-13 11:52:50|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|0
1626177180000|2021-07-13 11:53:00|3189.76|3189.76|3189.76|3189.76|3189.76|3189.76|3189.76|3189.76|0
1626177220000|2021-07-13 11:53:40|3189.88|3189.88|3189.88|3189.88|3189.88|3189.88|3189.88|3189.88|0
1626177240000|2021-07-13 11:54:00|3189.54|3189.54|3189.2|3189.2|3189.88|3189.88|3189.2|3189.2|0
1626177270000|2021-07-13 11:54:30|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|0
1626177280000|2021-07-13 11:54:40|3189.12|3189.12|3189.12|3189.12|3189.12|3189.12|3189.12|3189.12|0
1626177300000|2021-07-13 11:55:00|3189.05|3189.05|3189.05|3189.05|3189.05|3189.05|3189.05|3189.05|0
1626177360000|2021-07-13 11:56:00|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|0
1626177370000|2021-07-13 11:56:10|3189.06|3189.06|3189.06|3189.06|3189.06|3189.06|3188.98|3188.98|0
1626177380000|2021-07-13 11:56:20|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|0
1626177390000|2021-07-13 11:56:30|3188.88|3188.88|3188.09|3188.09|3188.88|3188.88|3188.09|3188.09|0
1626177400000|2021-07-13 11:56:40|3188.05|3188.05|3187.29|3187.29|3188.05|3188.05|3187.29|3187.29|0
1626177430000|2021-07-13 11:57:10|3187.21|3187.21|3187.29|3187.29|3187.29|3187.29|3187.21|3187.21|0
1626177440000|2021-07-13 11:57:20|3187.22|3187.22|3187.22|3187.22|3187.22|3187.22|3187.22|3187.22|0
1626177460000|2021-07-13 11:57:40|3187.2|3187.2|3187.2|3187.2|3187.2|3187.2|3187.2|3187.2|0
1626177470000|2021-07-13 11:57:50|3187.08|3187.08|3187.08|3187.08|3187.08|3187.08|3187.08|3187.08|0
1626177480000|2021-07-13 11:58:00|3186.74|3186.74|3186.43|3186.43|3186.74|3186.74|3186.43|3186.43|0
1626177520000|2021-07-13 11:58:40|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|0
1626177530000|2021-07-13 11:58:50|3186.22|3186.22|3186.15|3186.15|3186.22|3186.22|3186.15|3186.15|0
1626177560000|2021-07-13 11:59:20|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|0
1626177580000|2021-07-13 11:59:40|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|0
1626177590000|2021-07-13 11:59:50|3186.11|3186.11|3186.11|3186.11|3186.11|3186.11|3186.11|3186.11|0
1626177600000|2021-07-13 12:00:00|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|0
1626177610000|2021-07-13 12:00:10|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|0
1626177620000|2021-07-13 12:00:20|3186.27|3186.27|3186.19|3186.19|3186.27|3186.27|3186.19|3186.19|0
1626177630000|2021-07-13 12:00:30|3186.04|3186.04|3186.19|3186.19|3186.19|3186.19|3186.04|3186.04|0
1626177640000|2021-07-13 12:00:40|3186.08|3186.08|3186.08|3186.08|3186.08|3186.08|3186.08|3186.08|0
1626177670000|2021-07-13 12:01:10|3186|3186|3186|3186|3186|3186|3186|3186|0
1626177690000|2021-07-13 12:01:30|3186.16|3186.16|3186.16|3186.16|3186.16|3186.16|3186.16|3186.16|0
1626177720000|2021-07-13 12:02:00|3186.07|3186.07|3186.07|3186.07|3186.07|3186.07|3186.07|3186.07|0
1626177750000|2021-07-13 12:02:30|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|0
1626177760000|2021-07-13 12:02:40|3186.26|3186.26|3186.26|3186.26|3186.26|3186.26|3186.26|3186.26|0
1626177770000|2021-07-13 12:02:50|3186.18|3186.18|3186.26|3186.26|3186.26|3186.26|3186.18|3186.18|0
1626177780000|2021-07-13 12:03:00|3185.92|3185.92|3185.68|3185.68|3185.92|3185.92|3185.68|3185.68|0
1626177790000|2021-07-13 12:03:10|3185.53|3185.53|3185.4|3185.4|3185.53|3185.53|3185.4|3185.4|0
1626177800000|2021-07-13 12:03:20|3185.28|3185.28|3185.28|3185.28|3185.28|3185.28|3185.28|3185.28|0
1626177810000|2021-07-13 12:03:30|3185.36|3185.36|3185.28|3185.28|3185.36|3185.36|3185.28|3185.28|0
1626177840000|2021-07-13 12:04:00|3185.34|3185.34|3185.34|3185.34|3185.34|3185.34|3185.34|3185.34|0
1626177860000|2021-07-13 12:04:20|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|0
1626177920000|2021-07-13 12:05:20|3185.5|3185.5|3185.5|3185.5|3185.5|3185.5|3185.5|3185.5|0
1626177940000|2021-07-13 12:05:40|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|0
1626177950000|2021-07-13 12:05:50|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|0
1626177960000|2021-07-13 12:06:00|3185.72|3185.72|3185.83|3185.83|3185.87|3185.87|3185.72|3185.72|0
1626177980000|2021-07-13 12:06:20|3185.92|3185.92|3185.92|3185.92|3185.92|3185.92|3185.92|3185.92|0
1626178010000|2021-07-13 12:06:50|3186.03|3186.03|3186.11|3186.11|3186.11|3186.11|3186.03|3186.03|0
1626178020000|2021-07-13 12:07:00|3186.22|3186.22|3186.11|3186.11|3186.22|3186.22|3186.11|3186.11|0
1626178050000|2021-07-13 12:07:30|3186|3186|3186|3186|3186|3186|3186|3186|0
1626178070000|2021-07-13 12:07:50|3185.92|3185.92|3186.01|3186.01|3186.01|3186.01|3185.92|3185.92|0
1626178100000|2021-07-13 12:08:20|3185.91|3185.91|3185.91|3185.91|3185.91|3185.91|3185.91|3185.91|0
1626178110000|2021-07-13 12:08:30|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|0
1626178160000|2021-07-13 12:09:20|3186.06|3186.06|3186.06|3186.06|3186.06|3186.06|3186.06|3186.06|0
1626178170000|2021-07-13 12:09:30|3186.27|3186.27|3186.14|3186.14|3186.27|3186.27|3186.14|3186.14|0
1626178180000|2021-07-13 12:09:40|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|0
1626178210000|2021-07-13 12:10:10|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|0
1626178240000|2021-07-13 12:10:40|3186.32|3186.32|3186.28|3186.28|3186.32|3186.32|3186.28|3186.28|0
1626178250000|2021-07-13 12:10:50|3186.25|3186.25|3186.11|3186.11|3186.25|3186.25|3186.11|3186.11|0
1626178260000|2021-07-13 12:11:00|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|0
1626178290000|2021-07-13 12:11:30|3186.29|3186.29|3186.23|3186.23|3186.29|3186.29|3186.23|3186.23|0
1626178330000|2021-07-13 12:12:10|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|0
1626178350000|2021-07-13 12:12:30|3185.95|3185.95|3185.87|3185.87|3185.95|3185.95|3185.87|3185.87|0
1626178360000|2021-07-13 12:12:40|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|0
1626178370000|2021-07-13 12:12:50|3185.81|3185.81|3185.81|3185.81|3185.81|3185.81|3185.81|3185.81|0
1626178380000|2021-07-13 12:13:00|3185.73|3185.73|3185.57|3185.57|3185.73|3185.73|3185.57|3185.57|0
1626178420000|2021-07-13 12:13:40|3185.68|3185.68|3185.56|3185.56|3185.68|3185.68|3185.56|3185.56|0
1626178450000|2021-07-13 12:14:10|3185.45|3185.45|3185.45|3185.45|3185.45|3185.45|3185.45|3185.45|0
1626178470000|2021-07-13 12:14:30|3185.55|3185.55|3185.21|3185.21|3185.55|3185.55|3185.21|3185.21|0
1626178480000|2021-07-13 12:14:40|3185.12|3185.12|3185.33|3185.33|3185.33|3185.33|3185.12|3185.12|0
1626178510000|2021-07-13 12:15:10|3185.25|3185.25|3185.3|3185.3|3185.33|3185.33|3185.25|3185.25|0
1626178520000|2021-07-13 12:15:20|3185.64|3185.64|3185.57|3185.57|3185.64|3185.64|3185.57|3185.57|0
1626178540000|2021-07-13 12:15:40|3185.65|3185.65|3185.65|3185.65|3185.65|3185.65|3185.65|3185.65|0
1626178570000|2021-07-13 12:16:10|3185.54|3185.54|3185.54|3185.54|3185.54|3185.54|3185.54|3185.54|0
1626178580000|2021-07-13 12:16:20|3185.46|3185.46|3185.46|3185.46|3185.46|3185.46|3185.46|3185.46|0
1626178600000|2021-07-13 12:16:40|3185.53|3185.53|3185.58|3185.58|3185.58|3185.58|3185.53|3185.53|0
1626178630000|2021-07-13 12:17:10|3185.65|3185.65|3185.72|3185.72|3185.72|3185.72|3185.65|3185.65|0
1626178640000|2021-07-13 12:17:20|3185.8|3185.8|3185.79|3185.79|3185.88|3185.88|3185.79|3185.79|0
1626178650000|2021-07-13 12:17:30|3185.87|3185.87|3185.85|3185.85|3185.94|3185.94|3185.85|3185.85|0
1626178660000|2021-07-13 12:17:40|3185.82|3185.82|3185.82|3185.82|3185.82|3185.82|3185.82|3185.82|0
1626178680000|2021-07-13 12:18:00|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|0
1626178710000|2021-07-13 12:18:30|3185.87|3185.87|3185.98|3185.98|3185.98|3185.98|3185.87|3185.87|0
1626178720000|2021-07-13 12:18:40|3185.88|3185.88|3185.8|3185.8|3185.88|3185.88|3185.8|3185.8|0
1626178730000|2021-07-13 12:18:50|3185.88|3185.88|3186.73|3186.73|3186.73|3186.73|3185.88|3185.88|0
1626178740000|2021-07-13 12:19:00|3186.9|3186.9|3187.88|3187.88|3187.88|3187.88|3186.9|3186.9|0
1626178750000|2021-07-13 12:19:10|3188.22|3188.22|3188.5|3188.5|3188.5|3188.5|3188.22|3188.22|0
1626178770000|2021-07-13 12:19:30|3188.57|3188.57|3188.68|3188.68|3188.68|3188.68|3188.57|3188.57|0
1626178790000|2021-07-13 12:19:50|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|0
1626178800000|2021-07-13 12:20:00|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|0
1626178810000|2021-07-13 12:20:10|3188.91|3188.91|3189.12|3189.12|3189.12|3189.12|3188.91|3188.91|0
1626178820000|2021-07-13 12:20:20|3188.91|3188.91|3188.8|3188.8|3188.91|3188.91|3188.8|3188.8|0
1626178850000|2021-07-13 12:20:50|3188.88|3188.88|3188.88|3188.88|3188.88|3188.88|3188.88|3188.88|0
1626178860000|2021-07-13 12:21:00|3188.54|3188.54|3188.54|3188.54|3188.54|3188.54|3188.54|3188.54|0
1626178890000|2021-07-13 12:21:30|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|0
1626178900000|2021-07-13 12:21:40|3188.72|3188.72|3188.99|3188.99|3188.99|3188.99|3188.72|3188.72|0
1626178910000|2021-07-13 12:21:50|3188.94|3188.94|3188.94|3188.94|3188.94|3188.94|3188.94|3188.94|0
1626178930000|2021-07-13 12:22:10|3188.83|3188.83|3188.83|3188.83|3188.83|3188.83|3188.83|3188.83|0
1626178980000|2021-07-13 12:23:00|3188.78|3188.78|3188.78|3188.78|3188.78|3188.78|3188.78|3188.78|0
1626179000000|2021-07-13 12:23:20|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|0
1626179040000|2021-07-13 12:24:00|3188.63|3188.63|3188.7|3188.7|3188.7|3188.7|3188.63|3188.63|0
1626179050000|2021-07-13 12:24:10|3188.91|3188.91|3189.07|3189.07|3189.07|3189.07|3188.91|3188.91|0
1626179060000|2021-07-13 12:24:20|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|0
1626179080000|2021-07-13 12:24:40|3189.19|3189.19|3189.15|3189.15|3189.19|3189.19|3189.15|3189.15|0
1626179090000|2021-07-13 12:24:50|3189.06|3189.06|3189.06|3189.06|3189.06|3189.06|3189.06|3189.06|0
1626179120000|2021-07-13 12:25:20|3189.14|3189.14|3189.35|3189.35|3189.35|3189.35|3189.14|3189.14|0
1626179130000|2021-07-13 12:25:30|3189.43|3189.43|3189.79|3189.79|3189.79|3189.79|3189.43|3189.43|0
1626179140000|2021-07-13 12:25:40|3189.85|3189.85|3189.85|3189.85|3189.85|3189.85|3189.85|3189.85|0
1626179150000|2021-07-13 12:25:50|3190.01|3190.01|3190.12|3190.12|3190.12|3190.12|3190.01|3190.01|0
1626179160000|2021-07-13 12:26:00|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|0
1626179170000|2021-07-13 12:26:10|3190.05|3190.05|3190.05|3190.05|3190.05|3190.05|3190.05|3190.05|0
1626179200000|2021-07-13 12:26:40|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|0
1626179210000|2021-07-13 12:26:50|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|0
1626179280000|2021-07-13 12:28:00|3190.65|3190.65|3190.99|3190.99|3190.99|3190.99|3190.65|3190.65|0
1626179300000|2021-07-13 12:28:20|3190.94|3190.94|3190.94|3190.94|3190.94|3190.94|3190.94|3190.94|0
1626179310000|2021-07-13 12:28:30|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|0
1626179340000|2021-07-13 12:29:00|3191.25|3191.25|3191.43|3191.43|3191.43|3191.43|3191.25|3191.25|0
1626179370000|2021-07-13 12:29:30|3191.24|3191.24|3191.06|3191.06|3191.24|3191.24|3191.06|3191.06|0
1626179380000|2021-07-13 12:29:40|3190.94|3190.94|3190.94|3190.94|3190.94|3190.94|3190.94|3190.94|0
1626179390000|2021-07-13 12:29:50|3190.76|3190.76|3190.06|3190.06|3190.76|3190.76|3190.06|3190.06|0
1626179400000|2021-07-13 12:30:00|3189.33|3189.33|3188.78|3188.78|3189.33|3189.33|3186.52|3186.52|0
1626179410000|2021-07-13 12:30:10|3189.21|3189.21|3189.73|3189.73|3189.83|3189.83|3189.21|3189.21|0
1626179420000|2021-07-13 12:30:20|3189.77|3189.77|3189.86|3189.86|3190.25|3190.25|3189.77|3189.77|0
1626179430000|2021-07-13 12:30:30|3189.77|3189.77|3188.88|3188.88|3189.77|3189.77|3188.88|3188.88|0
1626179440000|2021-07-13 12:30:40|3189.12|3189.12|3190.25|3190.25|3190.25|3190.25|3189.12|3189.12|0
1626179450000|2021-07-13 12:30:50|3190.35|3190.35|3190.63|3190.63|3190.63|3190.63|3190.35|3190.35|0
1626179460000|2021-07-13 12:31:00|3190.72|3190.72|3191.97|3191.97|3191.97|3191.97|3190.68|3190.68|0
1626179470000|2021-07-13 12:31:10|3192.05|3192.05|3192.74|3192.74|3192.74|3192.74|3192.05|3192.05|0
1626179480000|2021-07-13 12:31:20|3192.66|3192.66|3193.01|3193.01|3193.01|3193.01|3192.66|3192.66|0
1626179490000|2021-07-13 12:31:30|3193.32|3193.32|3193.8|3193.8|3193.8|3193.8|3193.32|3193.32|0
1626179500000|2021-07-13 12:31:40|3193.9|3193.9|3193.9|3193.9|3193.9|3193.9|3193.9|3193.9|0
1626179510000|2021-07-13 12:31:50|3193.94|3193.94|3194.05|3194.05|3194.05|3194.05|3193.94|3193.94|0
1626179520000|2021-07-13 12:32:00|3194.15|3194.15|3195.11|3195.11|3195.11|3195.11|3194.15|3194.15|0
1626179530000|2021-07-13 12:32:10|3195.23|3195.23|3196.19|3196.19|3196.19|3196.19|3195.23|3195.23|0
1626179540000|2021-07-13 12:32:20|3196.26|3196.26|3196.76|3196.76|3196.81|3196.81|3196.26|3196.26|0
1626179550000|2021-07-13 12:32:30|3196.7|3196.7|3196.3|3196.3|3196.7|3196.7|3196.3|3196.3|0
1626179560000|2021-07-13 12:32:40|3196.41|3196.41|3196.54|3196.54|3196.54|3196.54|3196.13|3196.13|0
1626179570000|2021-07-13 12:32:50|3196.45|3196.45|3196.45|3196.45|3196.45|3196.45|3196.45|3196.45|0
1626179580000|2021-07-13 12:33:00|3196.05|3196.05|3194.62|3194.62|3196.05|3196.05|3194.62|3194.62|0
1626179590000|2021-07-13 12:33:10|3194.52|3194.52|3194.27|3194.27|3194.52|3194.52|3194.27|3194.27|0
1626179610000|2021-07-13 12:33:30|3194.04|3194.04|3193.9|3193.9|3194.04|3194.04|3193.9|3193.9|0
1626179620000|2021-07-13 12:33:40|3193.8|3193.8|3193.36|3193.36|3193.8|3193.8|3193.36|3193.36|0
1626179630000|2021-07-13 12:33:50|3193.12|3193.12|3193|3193|3193.12|3193.12|3193|3193|0
1626179640000|2021-07-13 12:34:00|3193.29|3193.29|3193.51|3193.51|3193.63|3193.63|3193.29|3193.29|0
1626179650000|2021-07-13 12:34:10|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|0
1626179700000|2021-07-13 12:35:00|3193.51|3193.51|3193.51|3193.51|3193.51|3193.51|3193.51|3193.51|0
1626179710000|2021-07-13 12:35:10|3193.55|3193.55|3193.41|3193.41|3193.55|3193.55|3193.41|3193.41|0
1626179740000|2021-07-13 12:35:40|3193|3193|3193.09|3193.09|3193.09|3193.09|3193|3193|0
1626179770000|2021-07-13 12:36:10|3193.02|3193.02|3192.97|3192.97|3193.08|3193.08|3192.97|3192.97|0
1626179800000|2021-07-13 12:36:40|3193.08|3193.08|3192.76|3192.76|3193.08|3193.08|3192.76|3192.76|0
1626179810000|2021-07-13 12:36:50|3192.41|3192.41|3191.25|3191.25|3192.41|3192.41|3191.25|3191.25|0
1626179830000|2021-07-13 12:37:10|3191.18|3191.18|3191.18|3191.18|3191.18|3191.18|3191.18|3191.18|0
1626179860000|2021-07-13 12:37:40|3190.84|3190.84|3191.18|3191.18|3191.18|3191.18|3190.84|3190.84|0
1626179870000|2021-07-13 12:37:50|3191.28|3191.28|3191.45|3191.45|3191.45|3191.45|3191.28|3191.28|0
1626179880000|2021-07-13 12:38:00|3191.54|3191.54|3191.54|3191.54|3191.54|3191.54|3191.54|3191.54|0
1626179900000|2021-07-13 12:38:20|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|0
1626179940000|2021-07-13 12:39:00|3191.7|3191.7|3191.54|3191.54|3191.7|3191.7|3191.54|3191.54|0
1626179950000|2021-07-13 12:39:10|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|0
1626179990000|2021-07-13 12:39:50|3191.44|3191.44|3191.27|3191.27|3191.44|3191.44|3191.27|3191.27|0
1626180000000|2021-07-13 12:40:00|3191.31|3191.31|3191.09|3191.09|3191.31|3191.31|3191.09|3191.09|0
1626180040000|2021-07-13 12:40:40|3191.01|3191.01|3191.09|3191.09|3191.09|3191.09|3191.01|3191.01|0
1626180060000|2021-07-13 12:41:00|3191.15|3191.15|3191.32|3191.32|3191.66|3191.66|3191.15|3191.15|0
1626180100000|2021-07-13 12:41:40|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|0
1626180120000|2021-07-13 12:42:00|3190.93|3190.93|3191.21|3191.21|3191.27|3191.27|3190.93|3190.93|0
1626180130000|2021-07-13 12:42:10|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|0
1626180150000|2021-07-13 12:42:30|3191.46|3191.46|3191.46|3191.46|3191.46|3191.46|3191.46|3191.46|0
1626180170000|2021-07-13 12:42:50|3191.28|3191.28|3191.28|3191.28|3191.28|3191.28|3191.28|3191.28|0
1626180190000|2021-07-13 12:43:10|3191.46|3191.46|3191.2|3191.2|3191.62|3191.62|3191.2|3191.2|0
1626180200000|2021-07-13 12:43:20|3191.18|3191.18|3191.18|3191.18|3191.18|3191.18|3191.18|3191.18|0
1626180210000|2021-07-13 12:43:30|3191.26|3191.26|3191.36|3191.36|3191.36|3191.36|3191.26|3191.26|0
1626180240000|2021-07-13 12:44:00|3191.27|3191.27|3191.29|3191.29|3191.29|3191.29|3191.27|3191.27|0
1626180270000|2021-07-13 12:44:30|3191.27|3191.27|3191.32|3191.32|3191.34|3191.34|3191.27|3191.27|0
1626180280000|2021-07-13 12:44:40|3191.35|3191.35|3191.39|3191.39|3191.39|3191.39|3191.35|3191.35|0
1626180310000|2021-07-13 12:45:10|3191.37|3191.37|3191.48|3191.48|3191.48|3191.48|3191.37|3191.37|0
1626180340000|2021-07-13 12:45:40|3191.8|3191.8|3191.8|3191.8|3191.8|3191.8|3191.8|3191.8|0
1626180370000|2021-07-13 12:46:10|3191.82|3191.82|3191.75|3191.75|3191.82|3191.82|3191.75|3191.75|0
1626180420000|2021-07-13 12:47:00|3191.9|3191.9|3191.9|3191.9|3191.9|3191.9|3191.9|3191.9|0
1626180430000|2021-07-13 12:47:10|3191.72|3191.72|3191.31|3191.31|3191.72|3191.72|3191.31|3191.31|0
1626180450000|2021-07-13 12:47:30|3191.42|3191.42|3191.42|3191.42|3191.42|3191.42|3191.42|3191.42|0
1626180460000|2021-07-13 12:47:40|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|0
1626180470000|2021-07-13 12:47:50|3191.72|3191.72|3191.84|3191.84|3191.84|3191.84|3191.72|3191.72|0
1626180480000|2021-07-13 12:48:00|3191.92|3191.92|3192.12|3192.12|3192.16|3192.16|3191.92|3191.92|0
1626180490000|2021-07-13 12:48:10|3192.01|3192.01|3192.05|3192.05|3192.05|3192.05|3192.01|3192.01|0
1626180530000|2021-07-13 12:48:50|3191.71|3191.71|3191.71|3191.71|3191.71|3191.71|3191.71|3191.71|0
1626180540000|2021-07-13 12:49:00|3191.62|3191.62|3191.62|3191.62|3191.62|3191.62|3191.62|3191.62|0
1626180560000|2021-07-13 12:49:20|3191.96|3191.96|3191.96|3191.96|3191.96|3191.96|3191.96|3191.96|0
1626180570000|2021-07-13 12:49:30|3191.73|3191.73|3191.73|3191.73|3191.73|3191.73|3191.73|3191.73|0
1626180580000|2021-07-13 12:49:40|3191.28|3191.28|3191.23|3191.23|3191.28|3191.28|3191.23|3191.23|0
1626180600000|2021-07-13 12:50:00|3191.33|3191.33|3191.33|3191.33|3191.33|3191.33|3191.33|3191.33|0
1626180610000|2021-07-13 12:50:10|3191.52|3191.52|3191.52|3191.52|3191.52|3191.52|3191.52|3191.52|0
1626180700000|2021-07-13 12:51:40|3191.19|3191.19|3191.3|3191.3|3191.3|3191.3|3191.19|3191.19|0
1626180710000|2021-07-13 12:51:50|3191.49|3191.49|3191.69|3191.69|3191.69|3191.69|3191.49|3191.49|0
1626180730000|2021-07-13 12:52:10|3191.61|3191.61|3191.4|3191.4|3191.61|3191.61|3191.4|3191.4|0
1626180740000|2021-07-13 12:52:20|3191.32|3191.32|3191.04|3191.04|3191.32|3191.32|3191.04|3191.04|0
1626180750000|2021-07-13 12:52:30|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|0
1626180760000|2021-07-13 12:52:40|3190.87|3190.87|3190.87|3190.87|3190.87|3190.87|3190.87|3190.87|0
1626180770000|2021-07-13 12:52:50|3190.79|3190.79|3191.06|3191.06|3191.06|3191.06|3190.79|3190.79|0
1626180780000|2021-07-13 12:53:00|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|0
1626180810000|2021-07-13 12:53:30|3190.62|3190.62|3190.62|3190.62|3190.62|3190.62|3190.62|3190.62|0
1626180820000|2021-07-13 12:53:40|3190.69|3190.69|3190.58|3190.58|3190.69|3190.69|3190.58|3190.58|0
1626180830000|2021-07-13 12:53:50|3190.46|3190.46|3190.3|3190.3|3190.46|3190.46|3190.3|3190.3|0
1626180840000|2021-07-13 12:54:00|3190.21|3190.21|3189.41|3189.41|3190.21|3190.21|3189.39|3189.39|0
1626180850000|2021-07-13 12:54:10|3189.51|3189.51|3189.43|3189.43|3189.51|3189.51|3189.43|3189.43|0
1626180860000|2021-07-13 12:54:20|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|0
1626180870000|2021-07-13 12:54:30|3189.31|3189.31|3189.31|3189.31|3189.31|3189.31|3189.31|3189.31|0
1626180890000|2021-07-13 12:54:50|3189.22|3189.22|3189.22|3189.22|3189.22|3189.22|3189.22|3189.22|0
1626180920000|2021-07-13 12:55:20|3189.32|3189.32|3189.66|3189.66|3189.66|3189.66|3189.32|3189.32|0
1626180930000|2021-07-13 12:55:30|3189.45|3189.45|3189.45|3189.45|3189.45|3189.45|3189.45|3189.45|0
1626180940000|2021-07-13 12:55:40|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|0
1626180950000|2021-07-13 12:55:50|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|0
1626180960000|2021-07-13 12:56:00|3189.25|3189.25|3189.25|3189.25|3189.25|3189.25|3189.25|3189.25|0
1626180970000|2021-07-13 12:56:10|3189.33|3189.33|3189.39|3189.39|3189.39|3189.39|3189.33|3189.33|0
1626180980000|2021-07-13 12:56:20|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|0
1626181010000|2021-07-13 12:56:50|3190|3190|3190|3190|3190|3190|3190|3190|0
1626181020000|2021-07-13 12:57:00|3189.66|3189.66|3189.94|3189.94|3189.94|3189.94|3189.6|3189.6|0
1626181040000|2021-07-13 12:57:20|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|0
1626181080000|2021-07-13 12:58:00|3189.54|3189.54|3189.54|3189.54|3189.54|3189.54|3189.54|3189.54|0
1626181100000|2021-07-13 12:58:20|3189.2|3189.2|3189.2|3189.2|3189.2|3189.2|3189.2|3189.2|0
1626181110000|2021-07-13 12:58:30|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|0
1626181140000|2021-07-13 12:59:00|3188.81|3188.81|3188.16|3188.16|3188.81|3188.81|3188.16|3188.16|0
1626181150000|2021-07-13 12:59:10|3187.99|3187.99|3187.34|3187.34|3187.99|3187.99|3187|3187|0
1626181180000|2021-07-13 12:59:40|3187.45|3187.45|3187.73|3187.73|3187.73|3187.73|3187.45|3187.45|0
1626181190000|2021-07-13 12:59:50|3187.85|3187.85|3187.93|3187.93|3187.93|3187.93|3187.85|3187.85|0
1626181210000|2021-07-13 13:00:10|3187.85|3187.85|3187.77|3187.77|3187.85|3187.85|3187.77|3187.77|0
1626181250000|2021-07-13 13:00:50|3187.7|3187.7|3187.7|3187.7|3187.7|3187.7|3187.7|3187.7|0
1626181260000|2021-07-13 13:01:00|3187.38|3187.38|3187.29|3187.29|3187.38|3187.38|3187.29|3187.29|0
1626181270000|2021-07-13 13:01:10|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|0
1626181280000|2021-07-13 13:01:20|3187.08|3187.08|3187.08|3187.08|3187.08|3187.08|3187.08|3187.08|0
1626181290000|2021-07-13 13:01:30|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|0
1626181300000|2021-07-13 13:01:40|3186.67|3186.67|3186.45|3186.45|3186.67|3186.67|3186.45|3186.45|0
1626181320000|2021-07-13 13:02:00|3186.41|3186.41|3186.41|3186.41|3186.41|3186.41|3186.41|3186.41|0
1626181330000|2021-07-13 13:02:10|3186.07|3186.07|3186.07|3186.07|3186.07|3186.07|3186.07|3186.07|0
1626181350000|2021-07-13 13:02:30|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|0
1626181380000|2021-07-13 13:03:00|3186.21|3186.21|3186.45|3186.45|3186.54|3186.54|3186.21|3186.21|0
1626181400000|2021-07-13 13:03:20|3186.51|3186.51|3186.51|3186.51|3186.51|3186.51|3186.51|3186.51|0
1626181420000|2021-07-13 13:03:40|3186.85|3186.85|3187.08|3187.08|3187.16|3187.16|3186.85|3186.85|0
1626181430000|2021-07-13 13:03:50|3187.16|3187.16|3187.16|3187.16|3187.16|3187.16|3187.16|3187.16|0
1626181470000|2021-07-13 13:04:30|3187.26|3187.26|3187.26|3187.26|3187.26|3187.26|3187.26|3187.26|0
1626181490000|2021-07-13 13:04:50|3186.99|3186.99|3186.99|3186.99|3186.99|3186.99|3186.99|3186.99|0
1626181500000|2021-07-13 13:05:00|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|0
1626181520000|2021-07-13 13:05:20|3186.86|3186.86|3186.92|3186.92|3186.92|3186.92|3186.86|3186.86|0
1626181540000|2021-07-13 13:05:40|3186.81|3186.81|3186.73|3186.73|3186.81|3186.81|3186.73|3186.73|0
1626181550000|2021-07-13 13:05:50|3186.64|3186.64|3186.43|3186.43|3186.64|3186.64|3186.43|3186.43|0
1626181560000|2021-07-13 13:06:00|3186.32|3186.32|3186.32|3186.32|3186.32|3186.32|3186.32|3186.32|0
1626181600000|2021-07-13 13:06:40|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|0
1626181620000|2021-07-13 13:07:00|3186.07|3186.07|3185.15|3185.15|3186.07|3186.07|3185.15|3185.15|0
1626181630000|2021-07-13 13:07:10|3185.06|3185.06|3185.06|3185.06|3185.06|3185.06|3185.06|3185.06|0
1626181640000|2021-07-13 13:07:20|3185.14|3185.14|3185.02|3185.02|3185.14|3185.14|3185.02|3185.02|0
1626181650000|2021-07-13 13:07:30|3184.93|3184.93|3184.85|3184.85|3184.93|3184.93|3184.85|3184.85|0
1626181660000|2021-07-13 13:07:40|3184.78|3184.78|3184.47|3184.47|3184.78|3184.78|3184.47|3184.47|0
1626181670000|2021-07-13 13:07:50|3184.4|3184.4|3184.4|3184.4|3184.4|3184.4|3184.4|3184.4|0
1626181680000|2021-07-13 13:08:00|3184.31|3184.31|3184.31|3184.31|3184.31|3184.31|3184.31|3184.31|0
1626181690000|2021-07-13 13:08:10|3184.24|3184.24|3184.02|3184.02|3184.24|3184.24|3184.02|3184.02|0
1626181700000|2021-07-13 13:08:20|3184.1|3184.1|3184.44|3184.44|3184.44|3184.44|3184.1|3184.1|0
1626181710000|2021-07-13 13:08:30|3184.23|3184.23|3184.23|3184.23|3184.23|3184.23|3184.23|3184.23|0
1626181720000|2021-07-13 13:08:40|3184.12|3184.12|3184.04|3184.04|3184.12|3184.12|3184.04|3184.04|0
1626181750000|2021-07-13 13:09:10|3184.14|3184.14|3183.75|3183.75|3184.14|3184.14|3183.7|3183.7|0
1626181780000|2021-07-13 13:09:40|3183.83|3183.83|3183.91|3183.91|3183.91|3183.91|3183.83|3183.83|0
1626181790000|2021-07-13 13:09:50|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|0
1626181810000|2021-07-13 13:10:10|3183.72|3183.72|3184.06|3184.06|3184.06|3184.06|3183.72|3183.72|0
1626181820000|2021-07-13 13:10:20|3183.82|3183.82|3182.99|3182.99|3183.82|3183.82|3182.99|3182.99|0
1626181830000|2021-07-13 13:10:30|3183.07|3183.07|3182.69|3182.69|3183.07|3183.07|3182.69|3182.69|0
1626181840000|2021-07-13 13:10:40|3183.03|3183.03|3182.3|3182.3|3183.03|3183.03|3182.3|3182.3|0
1626181850000|2021-07-13 13:10:50|3182.2|3182.2|3181.84|3181.84|3182.36|3182.36|3181.84|3181.84|0
1626181860000|2021-07-13 13:11:00|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|0
1626181870000|2021-07-13 13:11:10|3181.62|3181.62|3181.62|3181.62|3181.62|3181.62|3181.62|3181.62|0
1626181880000|2021-07-13 13:11:20|3181.69|3181.69|3181.69|3181.69|3181.69|3181.69|3181.69|3181.69|0
1626181890000|2021-07-13 13:11:30|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|0
1626181900000|2021-07-13 13:11:40|3181.63|3181.63|3181.63|3181.63|3181.63|3181.63|3181.63|3181.63|0
1626181910000|2021-07-13 13:11:50|3181.54|3181.54|3181.54|3181.54|3181.54|3181.54|3181.54|3181.54|0
1626181920000|2021-07-13 13:12:00|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|0
1626181960000|2021-07-13 13:12:40|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|0
1626181970000|2021-07-13 13:12:50|3181.78|3181.78|3181.78|3181.78|3181.78|3181.78|3181.78|3181.78|0
1626181980000|2021-07-13 13:13:00|3182.16|3182.16|3182.07|3182.07|3182.16|3182.16|3182.07|3182.07|0
1626182010000|2021-07-13 13:13:30|3181.98|3181.98|3181.94|3181.94|3181.98|3181.98|3181.94|3181.94|0
1626182020000|2021-07-13 13:13:40|3181.8|3181.8|3181.7|3181.7|3181.8|3181.8|3181.7|3181.7|0
1626182030000|2021-07-13 13:13:50|3181.54|3181.54|3181.74|3181.74|3181.74|3181.74|3181.54|3181.54|0
1626182080000|2021-07-13 13:14:40|3181.58|3181.58|3181.58|3181.58|3181.58|3181.58|3181.58|3181.58|0
1626182090000|2021-07-13 13:14:50|3181.74|3181.74|3181.91|3181.91|3181.91|3181.91|3181.74|3181.74|0
1626182100000|2021-07-13 13:15:00|3181.84|3181.84|3182.18|3182.18|3182.18|3182.18|3181.84|3181.84|0
1626182110000|2021-07-13 13:15:10|3181.84|3181.84|3181.5|3181.5|3181.84|3181.84|3181.16|3181.16|0
1626182120000|2021-07-13 13:15:20|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|0
1626182130000|2021-07-13 13:15:30|3181.24|3181.24|3181.22|3181.22|3181.26|3181.26|3181.22|3181.22|0
1626182150000|2021-07-13 13:15:50|3181.26|3181.26|3181.26|3181.26|3181.26|3181.26|3181.26|3181.26|0
1626182180000|2021-07-13 13:16:20|3181.33|3181.33|3181.23|3181.23|3181.33|3181.33|3181.23|3181.23|0
1626182190000|2021-07-13 13:16:30|3181.15|3181.15|3181.15|3181.15|3181.15|3181.15|3181.15|3181.15|0
1626182220000|2021-07-13 13:17:00|3181.49|3181.49|3181.59|3181.59|3181.59|3181.59|3181.49|3181.49|0
1626182240000|2021-07-13 13:17:20|3181.63|3181.63|3181.58|3181.58|3181.63|3181.63|3181.58|3181.58|0
1626182250000|2021-07-13 13:17:30|3181.46|3181.46|3181.49|3181.49|3181.49|3181.49|3181.25|3181.25|0
1626182260000|2021-07-13 13:17:40|3181.45|3181.45|3181.54|3181.54|3181.54|3181.54|3181.45|3181.45|0
1626182270000|2021-07-13 13:17:50|3181.45|3181.45|3181.45|3181.45|3181.45|3181.45|3181.45|3181.45|0
1626182300000|2021-07-13 13:18:20|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|0
1626182310000|2021-07-13 13:18:30|3181.69|3181.69|3181.78|3181.78|3181.78|3181.78|3181.69|3181.69|0
1626182320000|2021-07-13 13:18:40|3181.62|3181.62|3181.57|3181.57|3181.62|3181.62|3181.53|3181.53|0
1626182350000|2021-07-13 13:19:10|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|0
1626182370000|2021-07-13 13:19:30|3181.89|3181.89|3183.22|3183.22|3183.22|3183.22|3181.89|3181.89|0
1626182450000|2021-07-13 13:20:50|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|0
1626182460000|2021-07-13 13:21:00|3183.17|3183.17|3182.69|3182.69|3183.17|3183.17|3182.17|3182.17|0
1626182470000|2021-07-13 13:21:10|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|0
1626182490000|2021-07-13 13:21:30|3183.05|3183.05|3183.05|3183.05|3183.05|3183.05|3183.05|3183.05|0
1626182520000|2021-07-13 13:22:00|3182.98|3182.98|3182.98|3182.98|3182.98|3182.98|3182.98|3182.98|0
1626182550000|2021-07-13 13:22:30|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|0
1626182560000|2021-07-13 13:22:40|3183|3183|3183|3183|3183|3183|3183|3183|0
1626182580000|2021-07-13 13:23:00|3183.09|3183.09|3183.18|3183.18|3183.25|3183.25|3183.09|3183.09|0
1626182590000|2021-07-13 13:23:10|3183.52|3183.52|3183.61|3183.61|3183.61|3183.61|3183.52|3183.52|0
1626182620000|2021-07-13 13:23:40|3183.72|3183.72|3183.72|3183.72|3183.72|3183.72|3183.72|3183.72|0
1626182640000|2021-07-13 13:24:00|3183.69|3183.69|3183.69|3183.69|3183.69|3183.69|3183.69|3183.69|0
1626182650000|2021-07-13 13:24:10|3183.6|3183.6|3183.67|3183.67|3183.67|3183.67|3183.6|3183.6|0
1626182660000|2021-07-13 13:24:20|3183.49|3183.49|3183.18|3183.18|3183.49|3183.49|3183.18|3183.18|0
1626182670000|2021-07-13 13:24:30|3183.22|3183.22|3183.26|3183.26|3183.26|3183.26|3183.22|3183.22|0
1626182680000|2021-07-13 13:24:40|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|0
1626182690000|2021-07-13 13:24:50|3183.24|3183.24|3182.98|3182.98|3183.24|3183.24|3182.98|3182.98|0
1626182700000|2021-07-13 13:25:00|3182.9|3182.9|3182.74|3182.74|3182.98|3182.98|3182.74|3182.74|0
1626182710000|2021-07-13 13:25:10|3182.7|3182.7|3182.81|3182.81|3182.81|3182.81|3182.7|3182.7|0
1626182720000|2021-07-13 13:25:20|3182.74|3182.74|3182.65|3182.65|3182.74|3182.74|3182.65|3182.65|0
1626182730000|2021-07-13 13:25:30|3182.57|3182.57|3182.57|3182.57|3182.57|3182.57|3182.57|3182.57|0
1626182760000|2021-07-13 13:26:00|3182.65|3182.65|3182.65|3182.65|3182.65|3182.65|3182.65|3182.65|0
1626182770000|2021-07-13 13:26:10|3182.31|3182.31|3182.65|3182.65|3182.65|3182.65|3182.31|3182.31|0
1626182780000|2021-07-13 13:26:20|3182.31|3182.31|3182.43|3182.43|3182.43|3182.43|3182.31|3182.31|0
1626182790000|2021-07-13 13:26:30|3182.75|3182.75|3182.75|3182.75|3182.75|3182.75|3182.75|3182.75|0
1626182810000|2021-07-13 13:26:50|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|0
1626182830000|2021-07-13 13:27:10|3182.99|3182.99|3183.33|3183.33|3183.67|3183.67|3182.99|3182.99|0
1626182840000|2021-07-13 13:27:20|3183.51|3183.51|3183.92|3183.92|3183.92|3183.92|3183.51|3183.51|0
1626182850000|2021-07-13 13:27:30|3183.96|3183.96|3183.96|3183.96|3183.96|3183.96|3183.89|3183.89|0
1626182870000|2021-07-13 13:27:50|3183.28|3183.28|3183.28|3183.28|3183.28|3183.28|3183.28|3183.28|0
1626182880000|2021-07-13 13:28:00|3183.62|3183.62|3183.82|3183.82|3183.82|3183.82|3183.62|3183.62|0
1626182890000|2021-07-13 13:28:10|3183.88|3183.88|3183.88|3183.88|3183.88|3183.88|3183.88|3183.88|0
1626182900000|2021-07-13 13:28:20|3184.08|3184.08|3184.42|3184.42|3184.42|3184.42|3184.08|3184.08|0
1626182910000|2021-07-13 13:28:30|3184.31|3184.31|3184.12|3184.12|3184.31|3184.31|3184.12|3184.12|0
1626182920000|2021-07-13 13:28:40|3184.19|3184.19|3184.19|3184.19|3184.19|3184.19|3184.19|3184.19|0
1626182930000|2021-07-13 13:28:50|3184.01|3184.01|3184.08|3184.08|3184.08|3184.08|3184.01|3184.01|0
1626182940000|2021-07-13 13:29:00|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|0
1626182960000|2021-07-13 13:29:20|3183.72|3183.72|3183.64|3183.64|3183.72|3183.72|3183.64|3183.64|0
1626182980000|2021-07-13 13:29:40|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|0
1626182990000|2021-07-13 13:29:50|3183.46|3183.46|3183.37|3183.37|3183.46|3183.46|3183.37|3183.37|0
1626183000000|2021-07-13 13:30:00|3183.27|3183.27|3183.36|3183.36|3183.36|3183.36|3183.25|3183.25|0
1626183010000|2021-07-13 13:30:10|3183.56|3183.56|3183.52|3183.52|3183.56|3183.56|3183.52|3183.52|0
1626183020000|2021-07-13 13:30:20|3183.44|3183.44|3183.69|3183.69|3183.69|3183.69|3183.44|3183.44|0
1626183030000|2021-07-13 13:30:30|3183.73|3183.73|3183.73|3183.73|3183.73|3183.73|3183.73|3183.73|0
1626183040000|2021-07-13 13:30:40|3184.01|3184.01|3184.05|3184.05|3184.05|3184.05|3184.01|3184.01|0
1626183050000|2021-07-13 13:30:50|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|0
1626183060000|2021-07-13 13:31:00|3184.05|3184.05|3184.74|3184.74|3184.74|3184.74|3184.05|3184.05|0
1626183070000|2021-07-13 13:31:10|3185.36|3185.36|3185.48|3185.48|3185.48|3185.48|3185.28|3185.28|0
1626183090000|2021-07-13 13:31:30|3185.4|3185.4|3185.22|3185.22|3185.4|3185.4|3185.22|3185.22|0
1626183100000|2021-07-13 13:31:40|3185.14|3185.14|3184.82|3184.82|3185.14|3185.14|3184.82|3184.82|0
1626183110000|2021-07-13 13:31:50|3184.73|3184.73|3184.73|3184.73|3184.73|3184.73|3184.73|3184.73|0
1626183120000|2021-07-13 13:32:00|3184.62|3184.62|3183.61|3183.61|3184.62|3184.62|3183.53|3183.53|0
1626183130000|2021-07-13 13:32:10|3183.79|3183.79|3183.88|3183.88|3183.88|3183.88|3183.79|3183.79|0
1626183140000|2021-07-13 13:32:20|3183.69|3183.69|3183.7|3183.7|3183.88|3183.88|3183.69|3183.69|0
1626183150000|2021-07-13 13:32:30|3183.61|3183.61|3183.61|3183.61|3183.61|3183.61|3183.61|3183.61|0
1626183180000|2021-07-13 13:33:00|3183.3|3183.3|3182.97|3182.97|3183.3|3183.3|3182.97|3182.97|0
1626183190000|2021-07-13 13:33:10|3182.77|3182.77|3182.66|3182.66|3182.77|3182.77|3182.66|3182.66|0
1626183200000|2021-07-13 13:33:20|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|0
1626183210000|2021-07-13 13:33:30|3182.95|3182.95|3183.12|3183.12|3183.12|3183.12|3182.95|3182.95|0
1626183220000|2021-07-13 13:33:40|3183.03|3183.03|3182.8|3182.8|3183.03|3183.03|3182.8|3182.8|0
1626183240000|2021-07-13 13:34:00|3182.73|3182.73|3182.41|3182.41|3182.73|3182.73|3182.41|3182.41|0
1626183250000|2021-07-13 13:34:10|3182.49|3182.49|3182.6|3182.6|3182.75|3182.75|3182.49|3182.49|0
1626183270000|2021-07-13 13:34:30|3182.68|3182.68|3182.76|3182.76|3182.76|3182.76|3182.68|3182.68|0
1626183280000|2021-07-13 13:34:40|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|0
1626183290000|2021-07-13 13:34:50|3182.68|3182.68|3182.68|3182.68|3182.68|3182.68|3182.68|3182.68|0
1626183300000|2021-07-13 13:35:00|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|0
1626183310000|2021-07-13 13:35:10|3182.87|3182.87|3183.04|3183.04|3183.04|3183.04|3182.83|3182.83|0
1626183340000|2021-07-13 13:35:40|3183|3183|3183.28|3183.28|3183.28|3183.28|3182.94|3182.94|0
1626183350000|2021-07-13 13:35:50|3183.34|3183.34|3183.51|3183.51|3183.51|3183.51|3183.23|3183.23|0
1626183360000|2021-07-13 13:36:00|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|0
1626183370000|2021-07-13 13:36:10|3184.13|3184.13|3184.13|3184.13|3184.13|3184.13|3184.13|3184.13|0
1626183390000|2021-07-13 13:36:30|3184.17|3184.17|3184.25|3184.25|3184.25|3184.25|3184.17|3184.17|0
1626183400000|2021-07-13 13:36:40|3184.33|3184.33|3184.4|3184.4|3184.42|3184.42|3184.33|3184.33|0
1626183410000|2021-07-13 13:36:50|3183.72|3183.72|3183.72|3183.72|3183.72|3183.72|3183.72|3183.72|0
1626183440000|2021-07-13 13:37:20|3183.9|3183.9|3184.17|3184.17|3184.19|3184.19|3183.9|3183.9|0
1626183470000|2021-07-13 13:37:50|3184.15|3184.15|3184.48|3184.48|3184.48|3184.48|3184.15|3184.15|0
1626183480000|2021-07-13 13:38:00|3183.81|3183.81|3184.15|3184.15|3184.15|3184.15|3183.81|3183.81|0
1626183490000|2021-07-13 13:38:10|3184.48|3184.48|3184.15|3184.15|3184.48|3184.48|3183.81|3183.81|0
1626183500000|2021-07-13 13:38:20|3183.95|3183.95|3183.99|3183.99|3183.99|3183.99|3183.95|3183.95|0
1626183510000|2021-07-13 13:38:30|3184.06|3184.06|3183.8|3183.8|3184.06|3184.06|3183.74|3183.74|0
1626183520000|2021-07-13 13:38:40|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|0
1626183530000|2021-07-13 13:38:50|3183.84|3183.84|3184|3184|3184|3184|3183.84|3183.84|0
1626183550000|2021-07-13 13:39:10|3184.03|3184.03|3184.03|3184.03|3184.03|3184.03|3184.03|3184.03|0
1626183560000|2021-07-13 13:39:20|3184.12|3184.12|3184.37|3184.37|3184.37|3184.37|3184.1|3184.1|0
1626183570000|2021-07-13 13:39:30|3184.26|3184.26|3183.92|3183.92|3184.26|3184.26|3183.92|3183.92|0
1626183580000|2021-07-13 13:39:40|3183.95|3183.95|3183.95|3183.95|3183.95|3183.95|3183.95|3183.95|0
1626183600000|2021-07-13 13:40:00|3184.28|3184.28|3184.28|3184.28|3184.28|3184.28|3184.28|3184.28|0
1626183620000|2021-07-13 13:40:20|3184.24|3184.24|3184.2|3184.2|3184.24|3184.24|3184.2|3184.2|0
1626183660000|2021-07-13 13:41:00|3184.26|3184.26|3184.44|3184.44|3184.44|3184.44|3184.26|3184.26|0
1626183690000|2021-07-13 13:41:30|3184.37|3184.37|3183.94|3183.94|3184.37|3184.37|3183.93|3183.93|0
1626183700000|2021-07-13 13:41:40|3183.9|3183.9|3183.73|3183.73|3183.9|3183.9|3183.73|3183.73|0
1626183710000|2021-07-13 13:41:50|3183.39|3183.39|3182.98|3182.98|3183.39|3183.39|3182.98|3182.98|0
1626183740000|2021-07-13 13:42:20|3182.9|3182.9|3182.7|3182.7|3182.9|3182.9|3182.7|3182.7|0
1626183750000|2021-07-13 13:42:30|3182.62|3182.62|3182.62|3182.62|3182.62|3182.62|3182.62|3182.62|0
1626183760000|2021-07-13 13:42:40|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|0
1626183770000|2021-07-13 13:42:50|3182.43|3182.43|3182.43|3182.43|3182.43|3182.43|3182.43|3182.43|0
1626183780000|2021-07-13 13:43:00|3182.39|3182.39|3182.27|3182.27|3182.39|3182.39|3182.27|3182.27|0
1626183790000|2021-07-13 13:43:10|3182.23|3182.23|3182.02|3182.02|3182.23|3182.23|3182.02|3182.02|0
1626183800000|2021-07-13 13:43:20|3181.94|3181.94|3181.26|3181.26|3181.94|3181.94|3181.26|3181.26|0
1626183810000|2021-07-13 13:43:30|3181.2|3181.2|3181.79|3181.79|3181.88|3181.88|3181.2|3181.2|0
1626183820000|2021-07-13 13:43:40|3181.71|3181.71|3181.2|3181.2|3181.71|3181.71|3181.2|3181.2|0
1626183830000|2021-07-13 13:43:50|3181.12|3181.12|3180.92|3180.92|3181.12|3181.12|3180.92|3180.92|0
1626183840000|2021-07-13 13:44:00|3180.83|3180.83|3180.72|3180.72|3180.83|3180.83|3180.72|3180.72|0
1626183850000|2021-07-13 13:44:10|3180.68|3180.68|3180.75|3180.75|3180.75|3180.75|3180.68|3180.68|0
1626183860000|2021-07-13 13:44:20|3180.86|3180.86|3180.86|3180.86|3180.86|3180.86|3180.86|3180.86|0
1626183870000|2021-07-13 13:44:30|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|0
1626183890000|2021-07-13 13:44:50|3180.71|3180.71|3180.55|3180.55|3180.71|3180.71|3180.55|3180.55|0
1626183900000|2021-07-13 13:45:00|3180.44|3180.44|3180.37|3180.37|3180.44|3180.44|3180.37|3180.37|0
1626183910000|2021-07-13 13:45:10|3180.31|3180.31|3180.16|3180.16|3180.31|3180.31|3180.16|3180.16|0
1626183920000|2021-07-13 13:45:20|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|0
1626183930000|2021-07-13 13:45:30|3180|3180|3179.84|3179.84|3180|3180|3179.84|3179.84|0
1626183950000|2021-07-13 13:45:50|3179.92|3179.92|3180.29|3180.29|3180.29|3180.29|3179.92|3179.92|0
1626183960000|2021-07-13 13:46:00|3180.2|3180.2|3180.27|3180.27|3180.27|3180.27|3180.2|3180.2|0
1626183970000|2021-07-13 13:46:10|3180.37|3180.37|3179.78|3179.78|3180.41|3180.41|3179.73|3179.73|0
1626183980000|2021-07-13 13:46:20|3179.73|3179.73|3179.82|3179.82|3179.82|3179.82|3179.73|3179.73|0
1626183990000|2021-07-13 13:46:30|3179.9|3179.9|3179.99|3179.99|3179.99|3179.99|3179.9|3179.9|0
1626184000000|2021-07-13 13:46:40|3180.12|3180.12|3180.12|3180.12|3180.12|3180.12|3180.12|3180.12|0
1626184020000|2021-07-13 13:47:00|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|0
1626184040000|2021-07-13 13:47:20|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|0
1626184050000|2021-07-13 13:47:30|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|0
1626184060000|2021-07-13 13:47:40|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|0
1626184070000|2021-07-13 13:47:50|3179.97|3179.97|3180.01|3180.01|3180.01|3180.01|3179.97|3179.97|0
1626184080000|2021-07-13 13:48:00|3180.05|3180.05|3179.87|3179.87|3180.05|3180.05|3179.87|3179.87|0
1626184120000|2021-07-13 13:48:40|3179.95|3179.95|3179.97|3179.97|3179.97|3179.97|3179.87|3179.87|0
1626184140000|2021-07-13 13:49:00|3180.06|3180.06|3180.12|3180.12|3180.12|3180.12|3180.06|3180.06|0
1626184150000|2021-07-13 13:49:10|3179.78|3179.78|3179.78|3179.78|3179.78|3179.78|3179.78|3179.78|0
1626184160000|2021-07-13 13:49:20|3179.61|3179.61|3179.57|3179.57|3179.61|3179.61|3179.53|3179.53|0
1626184180000|2021-07-13 13:49:40|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|0
1626184190000|2021-07-13 13:49:50|3179.57|3179.57|3179.98|3179.98|3179.98|3179.98|3179.57|3179.57|0
1626184200000|2021-07-13 13:50:00|3179.9|3179.9|3179.61|3179.61|3179.9|3179.9|3179.61|3179.61|0
1626184210000|2021-07-13 13:50:10|3179.57|3179.57|3179.35|3179.35|3179.66|3179.66|3179.35|3179.35|0
1626184220000|2021-07-13 13:50:20|3179.27|3179.27|3179.06|3179.06|3179.27|3179.27|3179.06|3179.06|0
1626184230000|2021-07-13 13:50:30|3178.96|3178.96|3177.58|3177.58|3178.96|3178.96|3177.58|3177.58|0
1626184260000|2021-07-13 13:51:00|3177.74|3177.74|3177.74|3177.74|3177.74|3177.74|3177.74|3177.74|0
1626184270000|2021-07-13 13:51:10|3177.65|3177.65|3177.65|3177.65|3177.65|3177.65|3177.65|3177.65|0
1626184280000|2021-07-13 13:51:20|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|0
1626184290000|2021-07-13 13:51:30|3177.63|3177.63|3177.56|3177.56|3177.63|3177.63|3177.52|3177.52|0
1626184300000|2021-07-13 13:51:40|3177.52|3177.52|3177.52|3177.52|3177.52|3177.52|3177.52|3177.52|0
1626184310000|2021-07-13 13:51:50|3177.86|3177.86|3177.86|3177.86|3177.86|3177.86|3177.86|3177.86|0
1626184320000|2021-07-13 13:52:00|3177.77|3177.77|3177.77|3177.77|3177.77|3177.77|3177.77|3177.77|0
1626184330000|2021-07-13 13:52:10|3177.87|3177.87|3178.28|3178.28|3178.28|3178.28|3177.87|3177.87|0
1626184360000|2021-07-13 13:52:40|3178.2|3178.2|3178.2|3178.2|3178.2|3178.2|3178.2|3178.2|0
1626184400000|2021-07-13 13:53:20|3178.42|3178.42|3178.53|3178.53|3178.53|3178.53|3178.28|3178.28|0
1626184410000|2021-07-13 13:53:30|3178.6|3178.6|3178.68|3178.68|3178.68|3178.68|3178.6|3178.6|0
1626184440000|2021-07-13 13:54:00|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|0
1626184450000|2021-07-13 13:54:10|3178.55|3178.55|3178.44|3178.44|3178.55|3178.55|3178.44|3178.44|0
1626184460000|2021-07-13 13:54:20|3178.42|3178.42|3178.42|3178.42|3178.42|3178.42|3178.42|3178.42|0
1626184470000|2021-07-13 13:54:30|3178.5|3178.5|3178.52|3178.52|3178.52|3178.52|3178.5|3178.5|0
1626184480000|2021-07-13 13:54:40|3178.63|3178.63|3178.72|3178.72|3178.72|3178.72|3178.63|3178.63|0
1626184490000|2021-07-13 13:54:50|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|0
1626184500000|2021-07-13 13:55:00|3178.96|3178.96|3178.71|3178.71|3178.96|3178.96|3178.71|3178.71|0
1626184510000|2021-07-13 13:55:10|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|0
1626184520000|2021-07-13 13:55:20|3178.56|3178.56|3178.64|3178.64|3178.71|3178.71|3178.56|3178.56|0
1626184530000|2021-07-13 13:55:30|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|0
1626184540000|2021-07-13 13:55:40|3178.24|3178.24|3178.24|3178.24|3178.24|3178.24|3178.24|3178.24|0
1626184550000|2021-07-13 13:55:50|3178.2|3178.2|3177.83|3177.83|3178.2|3178.2|3177.83|3177.83|0
1626184560000|2021-07-13 13:56:00|3177.86|3177.86|3177.76|3177.76|3177.92|3177.92|3177.76|3177.76|0
1626184590000|2021-07-13 13:56:30|3178.1|3178.1|3178.44|3178.44|3178.44|3178.44|3178.1|3178.1|0
1626184610000|2021-07-13 13:56:50|3178.35|3178.35|3178.69|3178.69|3178.69|3178.69|3178.35|3178.35|0
1626184630000|2021-07-13 13:57:10|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|0
1626184640000|2021-07-13 13:57:20|3178.81|3178.81|3178.83|3178.83|3178.83|3178.83|3178.81|3178.81|0
1626184650000|2021-07-13 13:57:30|3179.02|3179.02|3179.62|3179.62|3179.62|3179.62|3179.02|3179.02|0
1626184690000|2021-07-13 13:58:10|3179.81|3179.81|3179.81|3179.81|3179.81|3179.81|3179.81|3179.81|0
1626184700000|2021-07-13 13:58:20|3180.15|3180.15|3180.24|3180.24|3180.24|3180.24|3180.15|3180.15|0
1626184710000|2021-07-13 13:58:30|3180.28|3180.28|3180.28|3180.28|3180.28|3180.28|3180.28|3180.28|0
1626184720000|2021-07-13 13:58:40|3180.23|3180.23|3180.23|3180.23|3180.23|3180.23|3180.23|3180.23|0
1626184730000|2021-07-13 13:58:50|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|0
1626184740000|2021-07-13 13:59:00|3179.99|3179.99|3179.9|3179.9|3179.99|3179.99|3179.9|3179.9|0
1626184760000|2021-07-13 13:59:20|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|0
1626184790000|2021-07-13 13:59:50|3180|3180|3179.89|3179.89|3180|3180|3179.89|3179.89|0
1626184800000|2021-07-13 14:00:00|3179.55|3179.55|3179.21|3179.21|3179.55|3179.55|3179.21|3179.21|0
1626184810000|2021-07-13 14:00:10|3179.14|3179.14|3179.14|3179.14|3179.14|3179.14|3179.14|3179.14|0
1626184820000|2021-07-13 14:00:20|3179.21|3179.21|3179.21|3179.21|3179.21|3179.21|3179.21|3179.21|0
1626184830000|2021-07-13 14:00:30|3179.12|3179.12|3178.92|3178.92|3179.21|3179.21|3178.92|3178.92|0
1626184850000|2021-07-13 14:00:50|3179.26|3179.26|3179.65|3179.65|3179.65|3179.65|3179.26|3179.26|0
1626184860000|2021-07-13 14:01:00|3179.99|3179.99|3180.34|3180.34|3180.34|3180.34|3179.99|3179.99|0
1626184870000|2021-07-13 14:01:10|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|0
1626184880000|2021-07-13 14:01:20|3180.25|3180.25|3180.59|3180.59|3180.59|3180.59|3180.25|3180.25|0
1626184890000|2021-07-13 14:01:30|3180.5|3180.5|3180.41|3180.41|3180.5|3180.5|3180.41|3180.41|0
1626184900000|2021-07-13 14:01:40|3180.33|3180.33|3180.31|3180.31|3180.33|3180.33|3180.26|3180.26|0
1626184910000|2021-07-13 14:01:50|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|0
1626184920000|2021-07-13 14:02:00|3179.94|3179.94|3180.02|3180.02|3180.02|3180.02|3179.94|3179.94|0
1626184930000|2021-07-13 14:02:10|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|0
1626184950000|2021-07-13 14:02:30|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|0
1626184970000|2021-07-13 14:02:50|3180.01|3180.01|3180.1|3180.1|3180.1|3180.1|3180.01|3180.01|0
1626185000000|2021-07-13 14:03:20|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|0
1626185010000|2021-07-13 14:03:30|3180.11|3180.11|3180.19|3180.19|3180.19|3180.19|3180.11|3180.11|0
1626185020000|2021-07-13 14:03:40|3180.52|3180.52|3180.73|3180.73|3180.73|3180.73|3180.52|3180.52|0
1626185040000|2021-07-13 14:04:00|3180.64|3180.64|3180.26|3180.26|3180.64|3180.64|3180.26|3180.26|0
1626185050000|2021-07-13 14:04:10|3180.24|3180.24|3180.21|3180.21|3180.24|3180.24|3180.21|3180.21|0
1626185060000|2021-07-13 14:04:20|3180.29|3180.29|3179.89|3179.89|3180.29|3180.29|3179.89|3179.89|0
1626185070000|2021-07-13 14:04:30|3179.55|3179.55|3179.56|3179.56|3179.56|3179.56|3179.48|3179.48|0
1626185090000|2021-07-13 14:04:50|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|0
1626185120000|2021-07-13 14:05:20|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|0
1626185140000|2021-07-13 14:05:40|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|0
1626185150000|2021-07-13 14:05:50|3178.94|3178.94|3178.11|3178.11|3178.94|3178.94|3178.11|3178.11|0
1626185160000|2021-07-13 14:06:00|3177.99|3177.99|3177.93|3177.93|3178.04|3178.04|3177.93|3177.93|0
1626185180000|2021-07-13 14:06:20|3177.77|3177.77|3177.98|3177.98|3177.98|3177.98|3177.77|3177.77|0
1626185190000|2021-07-13 14:06:30|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|0
1626185210000|2021-07-13 14:06:50|3178|3178|3178|3178|3178|3178|3178|3178|0
1626185220000|2021-07-13 14:07:00|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|0
1626185230000|2021-07-13 14:07:10|3178|3178|3177.89|3177.89|3178|3178|3177.89|3177.89|0
1626185240000|2021-07-13 14:07:20|3178.09|3178.09|3178.04|3178.04|3178.09|3178.09|3178.04|3178.04|0
1626185250000|2021-07-13 14:07:30|3177.94|3177.94|3177.77|3177.77|3177.94|3177.94|3177.66|3177.66|0
1626185260000|2021-07-13 14:07:40|3177.69|3177.69|3177.69|3177.69|3177.69|3177.69|3177.69|3177.69|0
1626185270000|2021-07-13 14:07:50|3177.62|3177.62|3177.45|3177.45|3177.62|3177.62|3177.45|3177.45|0
1626185300000|2021-07-13 14:08:20|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|0
1626185310000|2021-07-13 14:08:30|3178.13|3178.13|3178.27|3178.27|3178.27|3178.27|3178.13|3178.13|0
1626185320000|2021-07-13 14:08:40|3178.33|3178.33|3178.4|3178.4|3178.4|3178.4|3178.33|3178.33|0
1626185330000|2021-07-13 14:08:50|3178.56|3178.56|3178.64|3178.64|3178.64|3178.64|3178.56|3178.56|0
1626185340000|2021-07-13 14:09:00|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|0
1626185350000|2021-07-13 14:09:10|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|0
1626185360000|2021-07-13 14:09:20|3178.65|3178.65|3178.69|3178.69|3178.69|3178.69|3178.65|3178.65|0
1626185380000|2021-07-13 14:09:40|3178.71|3178.71|3178.71|3178.71|3178.71|3178.71|3178.71|3178.71|0
1626185400000|2021-07-13 14:10:00|3178.53|3178.53|3178.61|3178.61|3178.61|3178.61|3178.53|3178.53|0
1626185430000|2021-07-13 14:10:30|3178.51|3178.51|3178.61|3178.61|3178.61|3178.61|3178.51|3178.51|0
1626185440000|2021-07-13 14:10:40|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|0
1626185490000|2021-07-13 14:11:30|3178.47|3178.47|3179|3179|3179|3179|3178.47|3178.47|0
1626185500000|2021-07-13 14:11:40|3178.94|3178.94|3178.94|3178.94|3178.94|3178.94|3178.94|3178.94|0
1626185510000|2021-07-13 14:11:50|3179.01|3179.01|3179.01|3179.01|3179.01|3179.01|3179.01|3179.01|0
1626185520000|2021-07-13 14:12:00|3178.93|3178.93|3178.93|3178.93|3178.93|3178.93|3178.93|3178.93|0
1626185540000|2021-07-13 14:12:20|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|0
1626185560000|2021-07-13 14:12:40|3178.67|3178.67|3178.89|3178.89|3178.96|3178.96|3178.67|3178.67|0
1626185570000|2021-07-13 14:12:50|3178.94|3178.94|3179.06|3179.06|3179.06|3179.06|3178.94|3178.94|0
1626185580000|2021-07-13 14:13:00|3179.4|3179.4|3179.57|3179.57|3179.57|3179.57|3179.4|3179.4|0
1626185590000|2021-07-13 14:13:10|3179.83|3179.83|3180.44|3180.44|3180.54|3180.54|3179.83|3179.83|0
1626185620000|2021-07-13 14:13:40|3180.51|3180.51|3180.51|3180.51|3180.51|3180.51|3180.51|3180.51|0
1626185650000|2021-07-13 14:14:10|3180.42|3180.42|3180.42|3180.42|3180.42|3180.42|3180.42|3180.42|0
1626185660000|2021-07-13 14:14:20|3180.4|3180.4|3180.19|3180.19|3180.4|3180.4|3180.19|3180.19|0
1626185670000|2021-07-13 14:14:30|3180.51|3180.51|3180.27|3180.27|3180.51|3180.51|3180.27|3180.27|0
1626185680000|2021-07-13 14:14:40|3180.35|3180.35|3180.35|3180.35|3180.43|3180.43|3180.2|3180.2|0
1626185690000|2021-07-13 14:14:50|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|0
1626185700000|2021-07-13 14:15:00|3180.58|3180.58|3180.99|3180.99|3180.99|3180.99|3180.58|3180.58|0
1626185710000|2021-07-13 14:15:10|3181.07|3181.07|3181.07|3181.07|3181.07|3181.07|3181.07|3181.07|0
1626185720000|2021-07-13 14:15:20|3181.15|3181.15|3181.17|3181.17|3181.25|3181.25|3181.15|3181.15|0
1626185730000|2021-07-13 14:15:30|3181.25|3181.25|3181.25|3181.25|3181.25|3181.25|3181.25|3181.25|0
1626185750000|2021-07-13 14:15:50|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|0
1626185760000|2021-07-13 14:16:00|3181.41|3181.41|3181.41|3181.41|3181.41|3181.41|3181.41|3181.41|0
1626185780000|2021-07-13 14:16:20|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|0
1626185800000|2021-07-13 14:16:40|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|0
1626185810000|2021-07-13 14:16:50|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|0
1626185840000|2021-07-13 14:17:20|3181|3181|3181|3181|3181|3181|3181|3181|0
1626185850000|2021-07-13 14:17:30|3180.98|3180.98|3181.02|3181.02|3181.02|3181.02|3180.98|3180.98|0
1626185870000|2021-07-13 14:17:50|3181|3181|3180.97|3180.97|3181|3181|3180.95|3180.95|0
1626185880000|2021-07-13 14:18:00|3180.63|3180.63|3180.97|3180.97|3180.97|3180.97|3180.63|3180.63|0
1626185900000|2021-07-13 14:18:20|3181.08|3181.08|3181|3181|3181.08|3181.08|3181|3181|0
1626185910000|2021-07-13 14:18:30|3180.88|3180.88|3180.88|3180.88|3180.88|3180.88|3180.88|3180.88|0
1626185930000|2021-07-13 14:18:50|3180.78|3180.78|3180.78|3180.78|3180.78|3180.78|3180.78|3180.78|0
1626185940000|2021-07-13 14:19:00|3180.8|3180.8|3180.8|3180.8|3180.8|3180.8|3180.8|3180.8|0
1626185950000|2021-07-13 14:19:10|3180.71|3180.71|3180.49|3180.49|3180.71|3180.71|3180.49|3180.49|0
1626185960000|2021-07-13 14:19:20|3180.45|3180.45|3179.93|3179.93|3180.45|3180.45|3179.93|3179.93|0
1626185970000|2021-07-13 14:19:30|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|0
1626186000000|2021-07-13 14:20:00|3179.77|3179.77|3179.97|3179.97|3179.97|3179.97|3179.77|3179.77|0
1626186010000|2021-07-13 14:20:10|3179.77|3179.77|3179.77|3179.77|3179.77|3179.77|3179.77|3179.77|0
1626186020000|2021-07-13 14:20:20|3179.71|3179.71|3179.69|3179.69|3179.71|3179.71|3179.69|3179.69|0
1626186030000|2021-07-13 14:20:30|3179.64|3179.64|3179.59|3179.59|3179.77|3179.77|3179.53|3179.53|0
1626186040000|2021-07-13 14:20:40|3179.42|3179.42|3179.52|3179.52|3179.52|3179.52|3179.42|3179.42|0
1626186050000|2021-07-13 14:20:50|3179.62|3179.62|3179.72|3179.72|3179.72|3179.72|3179.62|3179.62|0
1626186060000|2021-07-13 14:21:00|3180.04|3180.04|3179.89|3179.89|3180.04|3180.04|3179.89|3179.89|0
1626186070000|2021-07-13 14:21:10|3180.23|3180.23|3180.37|3180.37|3180.37|3180.37|3180.23|3180.23|0
1626186080000|2021-07-13 14:21:20|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|0
1626186090000|2021-07-13 14:21:30|3180.53|3180.53|3180.61|3180.61|3180.61|3180.61|3180.53|3180.53|0
1626186100000|2021-07-13 14:21:40|3180.54|3180.54|3180.74|3180.74|3180.74|3180.74|3180.54|3180.54|0
1626186130000|2021-07-13 14:22:10|3180.8|3180.8|3180.8|3180.8|3180.8|3180.8|3180.8|3180.8|0
1626186140000|2021-07-13 14:22:20|3180.77|3180.77|3180.77|3180.77|3180.77|3180.77|3180.77|3180.77|0
1626186150000|2021-07-13 14:22:30|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|0
1626186160000|2021-07-13 14:22:40|3180.76|3180.76|3180.76|3180.76|3180.76|3180.76|3180.76|3180.76|0
1626186170000|2021-07-13 14:22:50|3180.73|3180.73|3180.89|3180.89|3180.89|3180.89|3180.55|3180.55|0
1626186180000|2021-07-13 14:23:00|3181.23|3181.23|3181.17|3181.17|3181.23|3181.23|3181.17|3181.17|0
1626186230000|2021-07-13 14:23:50|3181.29|3181.29|3181.2|3181.2|3181.29|3181.29|3181.2|3181.2|0
1626186240000|2021-07-13 14:24:00|3181.39|3181.39|3181.66|3181.66|3181.66|3181.66|3181.39|3181.39|0
1626186250000|2021-07-13 14:24:10|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|0
1626186260000|2021-07-13 14:24:20|3181.57|3181.57|3181.23|3181.23|3181.66|3181.66|3181.23|3181.23|0
1626186270000|2021-07-13 14:24:30|3181.2|3181.2|3181.2|3181.2|3181.2|3181.2|3181.2|3181.2|0
1626186280000|2021-07-13 14:24:40|3181.15|3181.15|3180.66|3180.66|3181.15|3181.15|3180.66|3180.66|0
1626186290000|2021-07-13 14:24:50|3180.86|3180.86|3181.13|3181.13|3181.13|3181.13|3180.86|3180.86|0
1626186300000|2021-07-13 14:25:00|3181.09|3181.09|3180.87|3180.87|3181.09|3181.09|3180.87|3180.87|0
1626186310000|2021-07-13 14:25:10|3180.8|3180.8|3181.01|3181.01|3181.01|3181.01|3180.67|3180.67|0
1626186320000|2021-07-13 14:25:20|3180.93|3180.93|3180.82|3180.82|3180.93|3180.93|3180.82|3180.82|0
1626186330000|2021-07-13 14:25:30|3180.78|3180.78|3180.78|3180.78|3180.78|3180.78|3180.78|3180.78|0
1626186340000|2021-07-13 14:25:40|3180.64|3180.64|3180.64|3180.64|3180.64|3180.64|3180.64|3180.64|0
1626186350000|2021-07-13 14:25:50|3180.56|3180.56|3180.57|3180.57|3180.65|3180.65|3180.56|3180.56|0
1626186360000|2021-07-13 14:26:00|3180.49|3180.49|3180.64|3180.64|3180.68|3180.68|3180.49|3180.49|0
1626186380000|2021-07-13 14:26:20|3180.67|3180.67|3180.67|3180.67|3180.67|3180.67|3180.67|3180.67|0
1626186390000|2021-07-13 14:26:30|3180.71|3180.71|3180.71|3180.71|3180.71|3180.71|3180.71|3180.71|0
1626186400000|2021-07-13 14:26:40|3180.6|3180.6|3180.6|3180.6|3180.6|3180.6|3180.6|3180.6|0
1626186420000|2021-07-13 14:27:00|3180.68|3180.68|3180.91|3180.91|3180.95|3180.95|3180.68|3180.68|0
1626186430000|2021-07-13 14:27:10|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|0
1626186440000|2021-07-13 14:27:20|3180.86|3180.86|3180.9|3180.9|3180.9|3180.9|3180.86|3180.86|0
1626186460000|2021-07-13 14:27:40|3180.56|3180.56|3180.56|3180.56|3180.56|3180.56|3180.56|3180.56|0
1626186470000|2021-07-13 14:27:50|3180.48|3180.48|3180.42|3180.42|3180.48|3180.48|3180.42|3180.42|0
1626186480000|2021-07-13 14:28:00|3180.34|3180.34|3180.5|3180.5|3180.5|3180.5|3180.34|3180.34|0
1626186500000|2021-07-13 14:28:20|3180.47|3180.47|3180.2|3180.2|3180.47|3180.47|3180.2|3180.2|0
1626186510000|2021-07-13 14:28:30|3180.04|3180.04|3179.71|3179.71|3180.04|3180.04|3179.71|3179.71|0
1626186520000|2021-07-13 14:28:40|3179.67|3179.67|3179.57|3179.57|3179.67|3179.67|3179.57|3179.57|0
1626186540000|2021-07-13 14:29:00|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|0
1626186550000|2021-07-13 14:29:10|3179.93|3179.93|3179.93|3179.93|3179.93|3179.93|3179.93|3179.93|0
1626186560000|2021-07-13 14:29:20|3180.03|3180.03|3180.28|3180.28|3180.28|3180.28|3180.03|3180.03|0
1626186570000|2021-07-13 14:29:30|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|0
1626186580000|2021-07-13 14:29:40|3180.4|3180.4|3180.4|3180.4|3180.4|3180.4|3180.4|3180.4|0
1626186590000|2021-07-13 14:29:50|3180.73|3180.73|3180.73|3180.73|3180.73|3180.73|3180.73|3180.73|0
1626186600000|2021-07-13 14:30:00|3180.85|3180.85|3181.53|3181.53|3181.53|3181.53|3180.85|3180.85|0
1626186620000|2021-07-13 14:30:20|3181.6|3181.6|3181.64|3181.64|3181.64|3181.64|3181.6|3181.6|0
1626186630000|2021-07-13 14:30:30|3181.73|3181.73|3181.81|3181.81|3181.81|3181.81|3181.73|3181.73|0
1626186650000|2021-07-13 14:30:50|3182.12|3182.12|3182.19|3182.19|3182.19|3182.19|3182.12|3182.12|0
1626186660000|2021-07-13 14:31:00|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|0
1626186670000|2021-07-13 14:31:10|3182.59|3182.59|3182.59|3182.59|3182.59|3182.59|3182.59|3182.59|0
1626186680000|2021-07-13 14:31:20|3182.69|3182.69|3182.69|3182.69|3182.69|3182.69|3182.69|3182.69|0
1626186690000|2021-07-13 14:31:30|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|0
1626186710000|2021-07-13 14:31:50|3182.83|3182.83|3182.83|3182.83|3182.83|3182.83|3182.83|3182.83|0
1626186720000|2021-07-13 14:32:00|3182.89|3182.89|3182.87|3182.87|3182.89|3182.89|3182.87|3182.87|0
1626186730000|2021-07-13 14:32:10|3182.81|3182.81|3183.07|3183.07|3183.07|3183.07|3182.81|3182.81|0
1626186750000|2021-07-13 14:32:30|3183.14|3183.14|3183.07|3183.07|3183.16|3183.16|3183.07|3183.07|0
1626186760000|2021-07-13 14:32:40|3183.16|3183.16|3183.16|3183.16|3183.16|3183.16|3183.16|3183.16|0
1626186770000|2021-07-13 14:32:50|3183.12|3183.12|3183.22|3183.22|3183.22|3183.22|3183.03|3183.03|0
1626186780000|2021-07-13 14:33:00|3183.16|3183.16|3183.08|3183.08|3183.17|3183.17|3183.02|3183.02|0
1626186790000|2021-07-13 14:33:10|3183.2|3183.2|3183.2|3183.2|3183.2|3183.2|3183.2|3183.2|0
1626186800000|2021-07-13 14:33:20|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|0
1626186810000|2021-07-13 14:33:30|3183.18|3183.18|3183.28|3183.28|3183.28|3183.28|3183.18|3183.18|0
1626186820000|2021-07-13 14:33:40|3183.24|3183.24|3183.22|3183.22|3183.24|3183.24|3183.22|3183.22|0
1626186830000|2021-07-13 14:33:50|3183.29|3183.29|3182.95|3182.95|3183.29|3183.29|3182.95|3182.95|0
1626186850000|2021-07-13 14:34:10|3182.61|3182.61|3182.95|3182.95|3182.95|3182.95|3182.61|3182.61|0
1626186860000|2021-07-13 14:34:20|3182.87|3182.87|3182.87|3182.87|3182.95|3182.95|3182.87|3182.87|0
1626186880000|2021-07-13 14:34:40|3182.8|3182.8|3182.6|3182.6|3182.8|3182.8|3182.6|3182.6|0
1626186890000|2021-07-13 14:34:50|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|0
1626186910000|2021-07-13 14:35:10|3182.4|3182.4|3182.4|3182.4|3182.4|3182.4|3182.4|3182.4|0
1626186930000|2021-07-13 14:35:30|3182.35|3182.35|3181.99|3181.99|3182.35|3182.35|3181.99|3181.99|0
1626186940000|2021-07-13 14:35:40|3181.91|3181.91|3181.1|3181.1|3181.91|3181.91|3181.1|3181.1|0
1626186960000|2021-07-13 14:36:00|3180.95|3180.95|3180.96|3180.96|3180.96|3180.96|3180.88|3180.88|0
1626186970000|2021-07-13 14:36:10|3180.88|3180.88|3180.69|3180.69|3180.88|3180.88|3180.69|3180.69|0
1626186980000|2021-07-13 14:36:20|3180.54|3180.54|3180.34|3180.34|3180.54|3180.54|3180.34|3180.34|0
1626186990000|2021-07-13 14:36:30|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|0
1626187000000|2021-07-13 14:36:40|3180.13|3180.13|3180.08|3180.08|3180.13|3180.13|3180.08|3180.08|0
1626187030000|2021-07-13 14:37:10|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|0
1626187050000|2021-07-13 14:37:30|3179.97|3179.97|3180.04|3180.04|3180.04|3180.04|3179.97|3179.97|0
1626187060000|2021-07-13 14:37:40|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|0
1626187080000|2021-07-13 14:38:00|3179.85|3179.85|3179.8|3179.8|3179.85|3179.85|3179.8|3179.8|0
1626187090000|2021-07-13 14:38:10|3179.53|3179.53|3179.53|3179.53|3179.53|3179.53|3179.53|3179.53|0
1626187100000|2021-07-13 14:38:20|3179.44|3179.44|3179|3179|3179.44|3179.44|3179|3179|0
1626187120000|2021-07-13 14:38:40|3178.92|3178.92|3178.92|3178.92|3178.92|3178.92|3178.92|3178.92|0
1626187130000|2021-07-13 14:38:50|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|0
1626187170000|2021-07-13 14:39:30|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|0
1626187210000|2021-07-13 14:40:10|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|0
1626187220000|2021-07-13 14:40:20|3178.9|3178.9|3178.97|3178.97|3178.97|3178.97|3178.9|3178.9|0
1626187230000|2021-07-13 14:40:30|3178.91|3178.91|3178.91|3178.91|3178.91|3178.91|3178.91|3178.91|0
1626187250000|2021-07-13 14:40:50|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|0
1626187260000|2021-07-13 14:41:00|3178.89|3178.89|3178.79|3178.79|3178.89|3178.89|3178.79|3178.79|0
1626187280000|2021-07-13 14:41:20|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|0
1626187310000|2021-07-13 14:41:50|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|0
1626187330000|2021-07-13 14:42:10|3178.64|3178.64|3178.55|3178.55|3178.64|3178.64|3178.55|3178.55|0
1626187340000|2021-07-13 14:42:20|3178.47|3178.47|3178.47|3178.47|3178.47|3178.47|3178.47|3178.47|0
1626187350000|2021-07-13 14:42:30|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|0
1626187360000|2021-07-13 14:42:40|3178.44|3178.44|3177.93|3177.93|3178.44|3178.44|3177.93|3177.93|0
1626187370000|2021-07-13 14:42:50|3177.82|3177.82|3177.6|3177.6|3177.82|3177.82|3177.6|3177.6|0
1626187380000|2021-07-13 14:43:00|3177.51|3177.51|3177.42|3177.42|3177.51|3177.51|3177.42|3177.42|0
1626187390000|2021-07-13 14:43:10|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|0
1626187400000|2021-07-13 14:43:20|3176.89|3176.89|3176.11|3176.11|3176.89|3176.89|3176.11|3176.11|0
1626187420000|2021-07-13 14:43:40|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|0
1626187430000|2021-07-13 14:43:50|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|0
1626187440000|2021-07-13 14:44:00|3175.64|3175.64|3174.86|3174.86|3175.64|3175.64|3174.86|3174.86|0
1626187450000|2021-07-13 14:44:10|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|0
1626187460000|2021-07-13 14:44:20|3174.58|3174.58|3174.58|3174.58|3174.58|3174.58|3174.58|3174.58|0
1626187470000|2021-07-13 14:44:30|3174.51|3174.51|3174.51|3174.51|3174.51|3174.51|3174.51|3174.51|0
1626187480000|2021-07-13 14:44:40|3174.45|3174.45|3174.27|3174.27|3174.45|3174.45|3174.27|3174.27|0
1626187500000|2021-07-13 14:45:00|3174.2|3174.2|3174.2|3174.2|3174.2|3174.2|3174.2|3174.2|0
1626187520000|2021-07-13 14:45:20|3173.7|3173.7|3173.56|3173.56|3173.7|3173.7|3173.54|3173.54|0
1626187530000|2021-07-13 14:45:30|3173.51|3173.51|3172.82|3172.82|3173.51|3173.51|3172.82|3172.82|0
1626187540000|2021-07-13 14:45:40|3172.77|3172.77|3172.77|3172.77|3172.77|3172.77|3172.77|3172.77|0
1626187550000|2021-07-13 14:45:50|3172.71|3172.71|3172.55|3172.55|3172.71|3172.71|3172.47|3172.47|0
1626187560000|2021-07-13 14:46:00|3172.47|3172.47|3172.11|3172.11|3172.47|3172.47|3172.11|3172.11|0
1626187570000|2021-07-13 14:46:10|3172|3172|3172.11|3172.11|3172.11|3172.11|3172|3172|0
1626187590000|2021-07-13 14:46:30|3172.03|3172.03|3172.03|3172.03|3172.03|3172.03|3172.03|3172.03|0
1626187600000|2021-07-13 14:46:40|3172.11|3172.11|3172.37|3172.37|3172.37|3172.37|3172.11|3172.11|0
1626187610000|2021-07-13 14:46:50|3172.27|3172.27|3172.27|3172.27|3172.27|3172.27|3172.27|3172.27|0
1626187620000|2021-07-13 14:47:00|3172.16|3172.16|3172.07|3172.07|3172.16|3172.16|3172|3172|0
1626187660000|2021-07-13 14:47:40|3171.99|3171.99|3171.99|3171.99|3171.99|3171.99|3171.99|3171.99|0
1626187670000|2021-07-13 14:47:50|3172.07|3172.07|3171.9|3171.9|3172.07|3172.07|3171.9|3171.9|0
1626187680000|2021-07-13 14:48:00|3171.99|3171.99|3171.66|3171.66|3172.08|3172.08|3171.66|3171.66|0
1626187720000|2021-07-13 14:48:40|3171.74|3171.74|3171.74|3171.74|3171.74|3171.74|3171.74|3171.74|0
1626187740000|2021-07-13 14:49:00|3171.68|3171.68|3171.68|3171.68|3171.68|3171.68|3171.68|3171.68|0
1626187760000|2021-07-13 14:49:20|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|0
1626187780000|2021-07-13 14:49:40|3171.63|3171.63|3171.57|3171.57|3171.68|3171.68|3171.57|3171.57|0
1626187790000|2021-07-13 14:49:50|3171.53|3171.53|3171.43|3171.43|3171.53|3171.53|3171.43|3171.43|0
1626187800000|2021-07-13 14:50:00|3171.77|3171.77|3170.63|3170.63|3171.77|3171.77|3170.63|3170.63|0
1626187810000|2021-07-13 14:50:10|3170.46|3170.46|3170.11|3170.11|3170.53|3170.53|3170.09|3170.09|0
1626187820000|2021-07-13 14:50:20|3170.13|3170.13|3170.13|3170.13|3170.13|3170.13|3170.13|3170.13|0
1626187830000|2021-07-13 14:50:30|3169.95|3169.95|3169.95|3169.95|3169.95|3169.95|3169.95|3169.95|0
1626187840000|2021-07-13 14:50:40|3169.9|3169.9|3169.95|3169.95|3169.95|3169.95|3169.9|3169.9|0
1626187870000|2021-07-13 14:51:10|3169.71|3169.71|3169.84|3169.84|3169.84|3169.84|3169.71|3169.71|0
1626187880000|2021-07-13 14:51:20|3169.5|3169.5|3169.5|3169.5|3169.5|3169.5|3169.5|3169.5|0
1626187900000|2021-07-13 14:51:40|3169.42|3169.42|3169.42|3169.42|3169.42|3169.42|3169.42|3169.42|0
1626187910000|2021-07-13 14:51:50|3169.48|3169.48|3169.57|3169.57|3169.57|3169.57|3169.48|3169.48|0
1626187950000|2021-07-13 14:52:30|3169.91|3169.91|3169.97|3169.97|3169.97|3169.97|3169.86|3169.86|0
1626187960000|2021-07-13 14:52:40|3169.86|3169.86|3169.94|3169.94|3169.94|3169.94|3169.86|3169.86|0
1626187990000|2021-07-13 14:53:10|3169.76|3169.76|3169.76|3169.76|3169.76|3169.76|3169.76|3169.76|0
1626188010000|2021-07-13 14:53:30|3169.83|3169.83|3169.65|3169.65|3169.83|3169.83|3169.65|3169.65|0
1626188020000|2021-07-13 14:53:40|3169.54|3169.54|3169.28|3169.28|3169.54|3169.54|3169.28|3169.28|0
1626188030000|2021-07-13 14:53:50|3169.2|3169.2|3169.2|3169.2|3169.2|3169.2|3169.2|3169.2|0
1626188040000|2021-07-13 14:54:00|3169.29|3169.29|3169.29|3169.29|3169.29|3169.29|3169.29|3169.29|0
1626188060000|2021-07-13 14:54:20|3169.39|3169.39|3169.32|3169.32|3169.39|3169.39|3169.32|3169.32|0
1626188070000|2021-07-13 14:54:30|3169.29|3169.29|3169.29|3169.29|3169.29|3169.29|3169.29|3169.29|0
1626188090000|2021-07-13 14:54:50|3169.26|3169.26|3168.92|3168.92|3169.26|3169.26|3168.92|3168.92|0
1626188100000|2021-07-13 14:55:00|3169|3169|3168.9|3168.9|3169|3169|3168.9|3168.9|0
1626188110000|2021-07-13 14:55:10|3169.11|3169.11|3169.11|3169.11|3169.11|3169.11|3169.11|3169.11|0
1626188120000|2021-07-13 14:55:20|3168.77|3168.77|3168.77|3168.77|3168.77|3168.77|3168.77|3168.77|0
1626188130000|2021-07-13 14:55:30|3168.71|3168.71|3168.71|3168.71|3168.71|3168.71|3168.71|3168.71|0
1626188140000|2021-07-13 14:55:40|3168.79|3168.79|3168.71|3168.71|3168.79|3168.79|3168.71|3168.71|0
1626188150000|2021-07-13 14:55:50|3168.55|3168.55|3168.38|3168.38|3168.55|3168.55|3168.38|3168.38|0
1626188200000|2021-07-13 14:56:40|3168.47|3168.47|3168.61|3168.61|3168.61|3168.61|3168.47|3168.47|0
1626188210000|2021-07-13 14:56:50|3168.72|3168.72|3168.72|3168.72|3168.72|3168.72|3168.72|3168.72|0
1626188220000|2021-07-13 14:57:00|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|0
1626188250000|2021-07-13 14:57:30|3168.91|3168.91|3168.91|3168.91|3168.91|3168.91|3168.91|3168.91|0
1626188260000|2021-07-13 14:57:40|3168.83|3168.83|3168.83|3168.83|3168.83|3168.83|3168.83|3168.83|0
1626188270000|2021-07-13 14:57:50|3168.77|3168.77|3168.84|3168.84|3168.84|3168.84|3168.77|3168.77|0
1626188280000|2021-07-13 14:58:00|3168.75|3168.75|3168.83|3168.83|3168.83|3168.83|3168.75|3168.75|0
1626188290000|2021-07-13 14:58:10|3168.73|3168.73|3168.62|3168.62|3168.73|3168.73|3168.62|3168.62|0
1626188330000|2021-07-13 14:58:50|3168.66|3168.66|3168.74|3168.74|3168.74|3168.74|3168.66|3168.66|0
1626188340000|2021-07-13 14:59:00|3168.8|3168.8|3168.74|3168.74|3168.8|3168.8|3168.74|3168.74|0
1626188350000|2021-07-13 14:59:10|3168.84|3168.84|3168.84|3168.84|3168.84|3168.84|3168.84|3168.84|0
1626188380000|2021-07-13 14:59:40|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|0
1626188390000|2021-07-13 14:59:50|3169.2|3169.2|3169.11|3169.11|3169.2|3169.2|3169.11|3169.11|0
1626188400000|2021-07-13 15:00:00|3169.17|3169.17|3169.13|3169.13|3169.17|3169.17|3169.13|3169.13|0
1626188410000|2021-07-13 15:00:10|3169.07|3169.07|3169.42|3169.42|3169.42|3169.42|3169|3169|0
1626188420000|2021-07-13 15:00:20|3169.21|3169.21|3169.17|3169.17|3169.21|3169.21|3169.17|3169.17|0
1626188430000|2021-07-13 15:00:30|3169.21|3169.21|3169.14|3169.14|3169.21|3169.21|3169.14|3169.14|0
1626188450000|2021-07-13 15:00:50|3169.18|3169.18|3169.23|3169.23|3169.23|3169.23|3169.18|3169.18|0
1626188460000|2021-07-13 15:01:00|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|0
1626188480000|2021-07-13 15:01:20|3169.26|3169.26|3169.18|3169.18|3169.26|3169.26|3169.18|3169.18|0
1626188520000|2021-07-13 15:02:00|3169.22|3169.22|3169.49|3169.49|3169.49|3169.49|3169.22|3169.22|0
1626188540000|2021-07-13 15:02:20|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|0
1626188570000|2021-07-13 15:02:50|3169.59|3169.59|3169.68|3169.68|3169.68|3169.68|3169.59|3169.59|0
1626188580000|2021-07-13 15:03:00|3169.59|3169.59|3169.49|3169.49|3169.59|3169.59|3169.49|3169.49|0
1626188600000|2021-07-13 15:03:20|3169.53|3169.53|3169.53|3169.53|3169.53|3169.53|3169.53|3169.53|0
1626188630000|2021-07-13 15:03:50|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|0
1626188640000|2021-07-13 15:04:00|3169.51|3169.51|3169.67|3169.67|3169.67|3169.67|3169.51|3169.51|0
1626188650000|2021-07-13 15:04:10|3169.61|3169.61|3169.69|3169.69|3169.69|3169.69|3169.61|3169.61|0
1626188660000|2021-07-13 15:04:20|3169.85|3169.85|3169.85|3169.85|3169.85|3169.85|3169.85|3169.85|0
1626188670000|2021-07-13 15:04:30|3169.96|3169.96|3169.66|3169.66|3169.96|3169.96|3169.66|3169.66|0
1626188680000|2021-07-13 15:04:40|3169.7|3169.7|3169.42|3169.42|3169.7|3169.7|3169.42|3169.42|0
1626188690000|2021-07-13 15:04:50|3169.3|3169.3|3169.02|3169.02|3169.3|3169.3|3169.02|3169.02|0
1626188700000|2021-07-13 15:05:00|3168.87|3168.87|3168.74|3168.74|3168.9|3168.9|3168.74|3168.74|0
1626188710000|2021-07-13 15:05:10|3168.67|3168.67|3168.67|3168.67|3168.67|3168.67|3168.67|3168.67|0
1626188730000|2021-07-13 15:05:30|3168.55|3168.55|3168.65|3168.65|3168.65|3168.65|3168.55|3168.55|0
1626188760000|2021-07-13 15:06:00|3168.77|3168.77|3168.83|3168.83|3168.83|3168.83|3168.77|3168.77|0
1626188770000|2021-07-13 15:06:10|3168.58|3168.58|3168.37|3168.37|3168.58|3168.58|3168.37|3168.37|0
1626188780000|2021-07-13 15:06:20|3168.27|3168.27|3168.27|3168.27|3168.27|3168.27|3168.27|3168.27|0
1626188790000|2021-07-13 15:06:30|3168.16|3168.16|3168.16|3168.16|3168.16|3168.16|3168.16|3168.16|0
1626188800000|2021-07-13 15:06:40|3168.2|3168.2|3168.2|3168.2|3168.2|3168.2|3168.2|3168.2|0
1626188810000|2021-07-13 15:06:50|3168.28|3168.28|3168.28|3168.28|3168.28|3168.28|3168.28|3168.28|0
1626188820000|2021-07-13 15:07:00|3168.4|3168.4|3168.74|3168.74|3168.74|3168.74|3168.4|3168.4|0
1626188830000|2021-07-13 15:07:10|3168.82|3168.82|3168.82|3168.82|3168.82|3168.82|3168.82|3168.82|0
1626188850000|2021-07-13 15:07:30|3168.73|3168.73|3168.73|3168.73|3168.73|3168.73|3168.73|3168.73|0
1626188860000|2021-07-13 15:07:40|3168.81|3168.81|3168.88|3168.88|3168.88|3168.88|3168.81|3168.81|0
1626188880000|2021-07-13 15:08:00|3168.84|3168.84|3168.72|3168.72|3168.84|3168.84|3168.72|3168.72|0
1626188900000|2021-07-13 15:08:20|3168.64|3168.64|3168.21|3168.21|3168.64|3168.64|3168.17|3168.17|0
1626188910000|2021-07-13 15:08:30|3168.03|3168.03|3167.96|3167.96|3168.03|3168.03|3167.96|3167.96|0
1626188920000|2021-07-13 15:08:40|3167.88|3167.88|3167.42|3167.42|3167.88|3167.88|3167.42|3167.42|0
1626188930000|2021-07-13 15:08:50|3167.27|3167.27|3167.27|3167.27|3167.27|3167.27|3167.27|3167.27|0
1626188940000|2021-07-13 15:09:00|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|0
1626188950000|2021-07-13 15:09:10|3167.48|3167.48|3167.66|3167.66|3167.66|3167.66|3167.48|3167.48|0
1626188960000|2021-07-13 15:09:20|3167.75|3167.75|3167.75|3167.75|3167.75|3167.75|3167.75|3167.75|0
1626188970000|2021-07-13 15:09:30|3167.65|3167.65|3167.65|3167.65|3167.65|3167.65|3167.65|3167.65|0
1626188980000|2021-07-13 15:09:40|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|0
1626188990000|2021-07-13 15:09:50|3167.23|3167.23|3167.23|3167.23|3167.23|3167.23|3167.23|3167.23|0
1626189000000|2021-07-13 15:10:00|3167.19|3167.19|3167.23|3167.23|3167.23|3167.23|3167.19|3167.19|0
1626189010000|2021-07-13 15:10:10|3167.29|3167.29|3166.99|3166.99|3167.29|3167.29|3166.91|3166.91|0
1626189030000|2021-07-13 15:10:30|3167.07|3167.07|3167.07|3167.07|3167.07|3167.07|3167.07|3167.07|0
1626189040000|2021-07-13 15:10:40|3167.17|3167.17|3167.26|3167.26|3167.26|3167.26|3167.17|3167.17|0
1626189050000|2021-07-13 15:10:50|3167.32|3167.32|3167.32|3167.32|3167.32|3167.32|3167.32|3167.32|0
1626189060000|2021-07-13 15:11:00|3167.41|3167.41|3167.46|3167.46|3167.46|3167.46|3167.41|3167.41|0
1626189070000|2021-07-13 15:11:10|3167.49|3167.49|3167.49|3167.49|3167.49|3167.49|3167.49|3167.49|0
1626189080000|2021-07-13 15:11:20|3167.46|3167.46|3167.46|3167.46|3167.46|3167.46|3167.46|3167.46|0
1626189090000|2021-07-13 15:11:30|3167.55|3167.55|3167.55|3167.55|3167.55|3167.55|3167.55|3167.55|0
1626189110000|2021-07-13 15:11:50|3167.49|3167.49|3167.33|3167.33|3167.49|3167.49|3167.33|3167.33|0
1626189120000|2021-07-13 15:12:00|3167.13|3167.13|3167.13|3167.13|3167.13|3167.13|3167.13|3167.13|0
1626189130000|2021-07-13 15:12:10|3167.04|3167.04|3167.11|3167.11|3167.11|3167.11|3166.91|3166.91|0
1626189150000|2021-07-13 15:12:30|3167.07|3167.07|3166.92|3166.92|3167.07|3167.07|3166.92|3166.92|0
1626189160000|2021-07-13 15:12:40|3166.81|3166.81|3166.83|3166.83|3166.89|3166.89|3166.81|3166.81|0
1626189170000|2021-07-13 15:12:50|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|0
1626189190000|2021-07-13 15:13:10|3166.83|3166.83|3166.77|3166.77|3166.83|3166.83|3166.77|3166.77|0
1626189200000|2021-07-13 15:13:20|3166.98|3166.98|3167.05|3167.05|3167.07|3167.07|3166.98|3166.98|0
1626189220000|2021-07-13 15:13:40|3167.13|3167.13|3167.06|3167.06|3167.13|3167.13|3167.06|3167.06|0
1626189230000|2021-07-13 15:13:50|3166.99|3166.99|3167.04|3167.04|3167.04|3167.04|3166.99|3166.99|0
1626189240000|2021-07-13 15:14:00|3167.12|3167.12|3167.31|3167.31|3167.42|3167.42|3167.12|3167.12|0
1626189250000|2021-07-13 15:14:10|3167.27|3167.27|3167.27|3167.27|3167.27|3167.27|3167.27|3167.27|0
1626189270000|2021-07-13 15:14:30|3167.22|3167.22|3167.08|3167.08|3167.22|3167.22|3167.03|3167.03|0
1626189280000|2021-07-13 15:14:40|3167.02|3167.02|3166.96|3166.96|3167.04|3167.04|3166.96|3166.96|0
1626189310000|2021-07-13 15:15:10|3167|3167|3166.92|3166.92|3167|3167|3166.92|3166.92|0
1626189320000|2021-07-13 15:15:20|3167.02|3167.02|3167.1|3167.1|3167.1|3167.1|3167.02|3167.02|0
1626189330000|2021-07-13 15:15:30|3166.99|3166.99|3166.91|3166.91|3166.99|3166.99|3166.91|3166.91|0
1626189350000|2021-07-13 15:15:50|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|0
1626189360000|2021-07-13 15:16:00|3166.89|3166.89|3166.89|3166.89|3166.89|3166.89|3166.89|3166.89|0
1626189370000|2021-07-13 15:16:10|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|0
1626189380000|2021-07-13 15:16:20|3166.85|3166.85|3166.77|3166.77|3166.85|3166.85|3166.77|3166.77|0
1626189390000|2021-07-13 15:16:30|3166.7|3166.7|3166.87|3166.87|3166.87|3166.87|3166.7|3166.7|0
1626189400000|2021-07-13 15:16:40|3166.93|3166.93|3167|3167|3167|3167|3166.91|3166.91|0
1626189410000|2021-07-13 15:16:50|3166.86|3166.86|3166.9|3166.9|3166.94|3166.94|3166.86|3166.86|0
1626189420000|2021-07-13 15:17:00|3166.85|3166.85|3167.32|3167.32|3167.32|3167.32|3166.85|3166.85|0
1626189430000|2021-07-13 15:17:10|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|0
1626189440000|2021-07-13 15:17:20|3167.34|3167.34|3167.34|3167.34|3167.34|3167.34|3167.34|3167.34|0
1626189450000|2021-07-13 15:17:30|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|0
1626189460000|2021-07-13 15:17:40|3167.28|3167.28|3167.38|3167.38|3167.46|3167.46|3167.28|3167.28|0
1626189490000|2021-07-13 15:18:10|3167.46|3167.46|3167.46|3167.46|3167.46|3167.46|3167.46|3167.46|0
1626189520000|2021-07-13 15:18:40|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|0
1626189540000|2021-07-13 15:19:00|3167.03|3167.03|3166.85|3166.85|3167.03|3167.03|3166.85|3166.85|0
1626189550000|2021-07-13 15:19:10|3166.94|3166.94|3166.94|3166.94|3166.94|3166.94|3166.94|3166.94|0
1626189560000|2021-07-13 15:19:20|3167|3167|3167|3167|3167|3167|3167|3167|0
1626189570000|2021-07-13 15:19:30|3166.83|3166.83|3166.79|3166.79|3166.83|3166.83|3166.79|3166.79|0
1626189590000|2021-07-13 15:19:50|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|0
1626189600000|2021-07-13 15:20:00|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|0
1626189610000|2021-07-13 15:20:10|3166.79|3166.79|3167.03|3167.03|3167.13|3167.13|3166.79|3166.79|0
1626189620000|2021-07-13 15:20:20|3166.85|3166.85|3166.85|3166.85|3166.85|3166.85|3166.85|3166.85|0
1626189630000|2021-07-13 15:20:30|3166.73|3166.73|3166.62|3166.62|3166.73|3166.73|3166.62|3166.62|0
1626189640000|2021-07-13 15:20:40|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|0
1626189650000|2021-07-13 15:20:50|3166.59|3166.59|3166.52|3166.52|3166.59|3166.59|3166.52|3166.52|0
1626189660000|2021-07-13 15:21:00|3166.47|3166.47|3166.14|3166.14|3166.47|3166.47|3166.14|3166.14|0
1626189670000|2021-07-13 15:21:10|3165.99|3165.99|3165.88|3165.88|3165.99|3165.99|3165.88|3165.88|0
1626189700000|2021-07-13 15:21:40|3165.82|3165.82|3165.68|3165.68|3165.82|3165.82|3165.68|3165.68|0
1626189720000|2021-07-13 15:22:00|3165.77|3165.77|3165.98|3165.98|3165.98|3165.98|3165.77|3165.77|0
1626189730000|2021-07-13 15:22:10|3165.9|3165.9|3165.67|3165.67|3165.9|3165.9|3165.55|3165.55|0
1626189740000|2021-07-13 15:22:20|3165.71|3165.71|3165.75|3165.75|3165.75|3165.75|3165.71|3165.71|0
1626189750000|2021-07-13 15:22:30|3165.64|3165.64|3165.71|3165.71|3165.73|3165.73|3165.64|3165.64|0
1626189760000|2021-07-13 15:22:40|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|0
1626189780000|2021-07-13 15:23:00|3165.7|3165.7|3165.79|3165.79|3165.79|3165.79|3165.62|3165.62|0
1626189790000|2021-07-13 15:23:10|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|0
1626189800000|2021-07-13 15:23:20|3165.65|3165.65|3165.65|3165.65|3165.65|3165.65|3165.65|3165.65|0
1626189820000|2021-07-13 15:23:40|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|0
1626189840000|2021-07-13 15:24:00|3165.22|3165.22|3164.57|3164.57|3165.22|3165.22|3164.57|3164.57|0
1626189860000|2021-07-13 15:24:20|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|0
1626189870000|2021-07-13 15:24:30|3164.52|3164.52|3164.37|3164.37|3164.52|3164.52|3164.33|3164.33|0
1626189880000|2021-07-13 15:24:40|3164.26|3164.26|3164.25|3164.25|3164.33|3164.33|3164.25|3164.25|0
1626189890000|2021-07-13 15:24:50|3164.3|3164.3|3164.34|3164.34|3164.34|3164.34|3164.26|3164.26|0
1626189900000|2021-07-13 15:25:00|3164.26|3164.26|3164.71|3164.71|3164.71|3164.71|3164.26|3164.26|0
1626189910000|2021-07-13 15:25:10|3164.82|3164.82|3164.99|3164.99|3164.99|3164.99|3164.82|3164.82|0
1626189920000|2021-07-13 15:25:20|3165.06|3165.06|3164.76|3164.76|3165.06|3165.06|3164.71|3164.71|0
1626189930000|2021-07-13 15:25:30|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|0
1626189940000|2021-07-13 15:25:40|3164.93|3164.93|3165.24|3165.24|3165.24|3165.24|3164.93|3164.93|0
1626189950000|2021-07-13 15:25:50|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|0
1626189960000|2021-07-13 15:26:00|3165.24|3165.24|3165.17|3165.17|3165.24|3165.24|3165.17|3165.17|0
1626189970000|2021-07-13 15:26:10|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|0
1626189990000|2021-07-13 15:26:30|3165.28|3165.28|3165.35|3165.35|3165.35|3165.35|3165.28|3165.28|0
1626190000000|2021-07-13 15:26:40|3165.3|3165.3|3165.55|3165.55|3165.55|3165.55|3165.21|3165.21|0
1626190020000|2021-07-13 15:27:00|3165.65|3165.65|3165.65|3165.65|3165.65|3165.65|3165.65|3165.65|0
1626190030000|2021-07-13 15:27:10|3165.71|3165.71|3165.81|3165.81|3165.81|3165.81|3165.71|3165.71|0
1626190040000|2021-07-13 15:27:20|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|0
1626190060000|2021-07-13 15:27:40|3166.01|3166.01|3166.01|3166.01|3166.01|3166.01|3166.01|3166.01|0
1626190070000|2021-07-13 15:27:50|3166.06|3166.06|3165.96|3165.96|3166.06|3166.06|3165.96|3165.96|0
1626190090000|2021-07-13 15:28:10|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|0
1626190110000|2021-07-13 15:28:30|3166.22|3166.22|3166.22|3166.22|3166.22|3166.22|3166.22|3166.22|0
1626190120000|2021-07-13 15:28:40|3166.31|3166.31|3166.77|3166.77|3166.77|3166.77|3166.31|3166.31|0
1626190130000|2021-07-13 15:28:50|3166.88|3166.88|3167.02|3167.02|3167.02|3167.02|3166.88|3166.88|0
1626190140000|2021-07-13 15:29:00|3166.95|3166.95|3167.07|3167.07|3167.11|3167.11|3166.95|3166.95|0
1626190150000|2021-07-13 15:29:10|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|0
1626190160000|2021-07-13 15:29:20|3167.23|3167.23|3167.15|3167.15|3167.3|3167.3|3167.15|3167.15|0
1626190170000|2021-07-13 15:29:30|3167.24|3167.24|3167.05|3167.05|3167.44|3167.44|3167.05|3167.05|0
1626190180000|2021-07-13 15:29:40|3166.99|3166.99|3167.05|3167.05|3167.05|3167.05|3166.99|3166.99|0
1626190190000|2021-07-13 15:29:50|3166.93|3166.93|3167.86|3167.86|3167.94|3167.94|3166.93|3166.93|0
1626246900000|2021-07-14 07:15:00|3138.9|3138.9|3139.47|3139.47|3139.55|3139.55|3138.88|3138.88|0
1626246910000|2021-07-14 07:15:10|3139.31|3139.31|3139.15|3139.15|3139.31|3139.31|3139.15|3139.15|0
1626246930000|2021-07-14 07:15:30|3139.31|3139.31|3139.31|3139.31|3139.31|3139.31|3139.31|3139.31|0
1626246950000|2021-07-14 07:15:50|3139.4|3139.4|3139.48|3139.48|3139.48|3139.48|3139.4|3139.4|0
1626246960000|2021-07-14 07:16:00|3139.27|3139.27|3138.01|3138.01|3139.27|3139.27|3138.01|3138.01|0
1626246970000|2021-07-14 07:16:10|3137.83|3137.83|3137.21|3137.21|3137.83|3137.83|3137.21|3137.21|0
1626246980000|2021-07-14 07:16:20|3137.13|3137.13|3137.13|3137.13|3137.13|3137.13|3137.13|3137.13|0
1626246990000|2021-07-14 07:16:30|3137.47|3137.47|3137.56|3137.56|3137.56|3137.56|3137.35|3137.35|0
1626247000000|2021-07-14 07:16:40|3137.96|3137.96|3138.08|3138.08|3138.08|3138.08|3137.96|3137.96|0
1626247010000|2021-07-14 07:16:50|3138.13|3138.13|3138.15|3138.15|3138.21|3138.21|3138.13|3138.13|0
1626247020000|2021-07-14 07:17:00|3138.36|3138.36|3139.65|3139.65|3139.65|3139.65|3138.36|3138.36|0
1626247030000|2021-07-14 07:17:10|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|0
1626247040000|2021-07-14 07:17:20|3139.96|3139.96|3139.95|3139.95|3140.13|3140.13|3139.88|3139.88|0
1626247070000|2021-07-14 07:17:50|3140.29|3140.29|3139.61|3139.61|3140.29|3140.29|3139.61|3139.61|0
1626247080000|2021-07-14 07:18:00|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|0
1626247110000|2021-07-14 07:18:30|3139.9|3139.9|3140.05|3140.05|3140.05|3140.05|3139.9|3139.9|0
1626247120000|2021-07-14 07:18:40|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|0
1626247140000|2021-07-14 07:19:00|3139.81|3139.81|3140.44|3140.44|3140.44|3140.44|3139.72|3139.72|0
1626247160000|2021-07-14 07:19:20|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|0
1626247170000|2021-07-14 07:19:30|3140.31|3140.31|3140.65|3140.65|3140.65|3140.65|3140.31|3140.31|0
1626247180000|2021-07-14 07:19:40|3140.73|3140.73|3140.92|3140.92|3140.92|3140.92|3140.73|3140.73|0
1626247190000|2021-07-14 07:19:50|3141.16|3141.16|3140.74|3140.74|3141.16|3141.16|3140.74|3140.74|0
1626247220000|2021-07-14 07:20:20|3140.42|3140.42|3139.9|3139.9|3140.42|3140.42|3139.9|3139.9|0
1626247230000|2021-07-14 07:20:30|3139.73|3139.73|3139.39|3139.39|3139.73|3139.73|3139.39|3139.39|0
1626247260000|2021-07-14 07:21:00|3139.5|3139.5|3141|3141|3141|3141|3139.5|3139.5|0
1626247270000|2021-07-14 07:21:10|3141.79|3141.79|3142.11|3142.11|3142.11|3142.11|3141.79|3141.79|0
1626247280000|2021-07-14 07:21:20|3142.06|3142.06|3142.05|3142.05|3142.17|3142.17|3141.98|3141.98|0
1626247290000|2021-07-14 07:21:30|3142.29|3142.29|3142.29|3142.29|3142.29|3142.29|3142.29|3142.29|0
1626247300000|2021-07-14 07:21:40|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|0
1626247320000|2021-07-14 07:22:00|3141.5|3141.5|3141.57|3141.57|3141.57|3141.57|3141.42|3141.42|0
1626247330000|2021-07-14 07:22:10|3141.16|3141.16|3141.16|3141.16|3141.16|3141.16|3141.16|3141.16|0
1626247340000|2021-07-14 07:22:20|3141.08|3141.08|3140.11|3140.11|3141.08|3141.08|3140.11|3140.11|0
1626247350000|2021-07-14 07:22:30|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|0
1626247360000|2021-07-14 07:22:40|3139.79|3139.79|3139.69|3139.69|3139.79|3139.79|3139.51|3139.51|0
1626247370000|2021-07-14 07:22:50|3139.76|3139.76|3139.76|3139.76|3139.76|3139.76|3139.76|3139.76|0
1626247380000|2021-07-14 07:23:00|3139.85|3139.85|3139.85|3139.85|3139.85|3139.85|3139.85|3139.85|0
1626247390000|2021-07-14 07:23:10|3139.67|3139.67|3139.67|3139.67|3139.67|3139.67|3139.67|3139.67|0
1626247410000|2021-07-14 07:23:30|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|0
1626247420000|2021-07-14 07:23:40|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|0
1626247460000|2021-07-14 07:24:20|3139.97|3139.97|3139.97|3139.97|3139.97|3139.97|3139.97|3139.97|0
1626247500000|2021-07-14 07:25:00|3139.86|3139.86|3139.76|3139.76|3139.86|3139.86|3139.76|3139.76|0
1626247510000|2021-07-14 07:25:10|3139.35|3139.35|3138.18|3138.18|3139.35|3139.35|3138.18|3138.18|0
1626247520000|2021-07-14 07:25:20|3138.23|3138.23|3138.23|3138.23|3138.23|3138.23|3138.23|3138.23|0
1626247550000|2021-07-14 07:25:50|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|0
1626247560000|2021-07-14 07:26:00|3138.14|3138.14|3138.42|3138.42|3138.42|3138.42|3138.14|3138.14|0
1626247580000|2021-07-14 07:26:20|3138.3|3138.3|3138.3|3138.3|3138.3|3138.3|3138.3|3138.3|0
1626247590000|2021-07-14 07:26:30|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|0
1626247600000|2021-07-14 07:26:40|3138.37|3138.37|3138.33|3138.33|3138.37|3138.37|3138.33|3138.33|0
1626247610000|2021-07-14 07:26:50|3138.01|3138.01|3137.85|3137.85|3138.01|3138.01|3137.85|3137.85|0
1626247620000|2021-07-14 07:27:00|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|0
1626247630000|2021-07-14 07:27:10|3137.61|3137.61|3135.95|3135.95|3137.61|3137.61|3135.86|3135.86|0
1626247640000|2021-07-14 07:27:20|3135.83|3135.83|3135.74|3135.74|3135.83|3135.83|3135.74|3135.74|0
1626247650000|2021-07-14 07:27:30|3135.6|3135.6|3135.48|3135.48|3135.69|3135.69|3135.48|3135.48|0
1626247670000|2021-07-14 07:27:50|3135.28|3135.28|3135.28|3135.28|3135.28|3135.28|3135.28|3135.28|0
1626247680000|2021-07-14 07:28:00|3135.5|3135.5|3135.64|3135.64|3135.64|3135.64|3135.43|3135.43|0
1626247690000|2021-07-14 07:28:10|3135.54|3135.54|3135.09|3135.09|3135.54|3135.54|3135.09|3135.09|0
1626247700000|2021-07-14 07:28:20|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|0
1626247720000|2021-07-14 07:28:40|3134.81|3134.81|3134.81|3134.81|3134.81|3134.81|3134.81|3134.81|0
1626247730000|2021-07-14 07:28:50|3134.49|3134.49|3134.59|3134.59|3134.59|3134.59|3134.49|3134.49|0
1626247740000|2021-07-14 07:29:00|3134.82|3134.82|3134.9|3134.9|3134.9|3134.9|3134.82|3134.82|0
1626247750000|2021-07-14 07:29:10|3135.01|3135.01|3135.01|3135.01|3135.01|3135.01|3135.01|3135.01|0
1626247760000|2021-07-14 07:29:20|3134.67|3134.67|3134.77|3134.77|3134.77|3134.77|3134.67|3134.67|0
1626247770000|2021-07-14 07:29:30|3134.85|3134.85|3134.85|3134.85|3134.85|3134.85|3134.85|3134.85|0
1626247780000|2021-07-14 07:29:40|3135.03|3135.03|3135.13|3135.13|3135.13|3135.13|3134.93|3134.93|0
1626247800000|2021-07-14 07:30:00|3135.24|3135.24|3135.24|3135.24|3135.41|3135.41|3135.24|3135.24|0
1626247810000|2021-07-14 07:30:10|3135.4|3135.4|3135.52|3135.52|3135.52|3135.52|3135.21|3135.21|0
1626247820000|2021-07-14 07:30:20|3135.71|3135.71|3135.71|3135.71|3135.71|3135.71|3135.71|3135.71|0
1626247840000|2021-07-14 07:30:40|3136.03|3136.03|3136.03|3136.03|3136.03|3136.03|3136.03|3136.03|0
1626247860000|2021-07-14 07:31:00|3136.14|3136.14|3136.1|3136.1|3136.14|3136.14|3136.1|3136.1|0
1626247880000|2021-07-14 07:31:20|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|0
1626247900000|2021-07-14 07:31:40|3136.71|3136.71|3136.71|3136.71|3136.71|3136.71|3136.71|3136.71|0
1626247920000|2021-07-14 07:32:00|3136.92|3136.92|3136.61|3136.61|3136.92|3136.92|3136.61|3136.61|0
1626247970000|2021-07-14 07:32:50|3136.53|3136.53|3136.67|3136.67|3136.71|3136.71|3136.53|3136.53|0
1626247980000|2021-07-14 07:33:00|3136.58|3136.58|3137.13|3137.13|3137.31|3137.31|3136.58|3136.58|0
1626248000000|2021-07-14 07:33:20|3136.95|3136.95|3138.2|3138.2|3138.2|3138.2|3136.95|3136.95|0
1626248020000|2021-07-14 07:33:40|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|0
1626248030000|2021-07-14 07:33:50|3138.68|3138.68|3138.68|3138.68|3138.68|3138.68|3138.68|3138.68|0
1626248070000|2021-07-14 07:34:30|3138.47|3138.47|3138.46|3138.46|3138.47|3138.47|3138.36|3138.36|0
1626248080000|2021-07-14 07:34:40|3138.79|3138.79|3139.19|3139.19|3139.19|3139.19|3138.79|3138.79|0
1626248100000|2021-07-14 07:35:00|3139.43|3139.43|3140.26|3140.26|3140.26|3140.26|3139.43|3139.43|0
1626248120000|2021-07-14 07:35:20|3140.5|3140.5|3140.57|3140.57|3140.57|3140.57|3140.5|3140.5|0
1626248130000|2021-07-14 07:35:30|3140.62|3140.62|3140.62|3140.62|3140.62|3140.62|3140.62|3140.62|0
1626248150000|2021-07-14 07:35:50|3140.54|3140.54|3140.54|3140.54|3140.54|3140.54|3140.54|3140.54|0
1626248160000|2021-07-14 07:36:00|3140.9|3140.9|3141.4|3141.4|3141.4|3141.4|3140.57|3140.57|0
1626248170000|2021-07-14 07:36:10|3141.74|3141.74|3142.19|3142.19|3142.19|3142.19|3141.74|3141.74|0
1626248200000|2021-07-14 07:36:40|3142.64|3142.64|3142.7|3142.7|3142.79|3142.79|3142.64|3142.64|0
1626248210000|2021-07-14 07:36:50|3142.43|3142.43|3142.43|3142.43|3142.43|3142.43|3142.43|3142.43|0
1626248230000|2021-07-14 07:37:10|3142.54|3142.54|3142.28|3142.28|3142.54|3142.54|3142.28|3142.28|0
1626248250000|2021-07-14 07:37:30|3142.53|3142.53|3142.69|3142.69|3142.69|3142.69|3142.53|3142.53|0
1626248260000|2021-07-14 07:37:40|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|0
1626248270000|2021-07-14 07:37:50|3143|3143|3143.33|3143.33|3143.33|3143.33|3143|3143|0
1626248280000|2021-07-14 07:38:00|3143.47|3143.47|3143.38|3143.38|3143.47|3143.47|3143.38|3143.38|0
1626248300000|2021-07-14 07:38:20|3143.54|3143.54|3143.54|3143.54|3143.54|3143.54|3143.54|3143.54|0
1626248310000|2021-07-14 07:38:30|3143.45|3143.45|3143.45|3143.45|3143.45|3143.45|3143.45|3143.45|0
1626248320000|2021-07-14 07:38:40|3143.37|3143.37|3143.22|3143.22|3143.37|3143.37|3143.14|3143.14|0
1626248330000|2021-07-14 07:38:50|3143.38|3143.38|3143.04|3143.04|3143.38|3143.38|3143.04|3143.04|0
1626248340000|2021-07-14 07:39:00|3143.26|3143.26|3143.26|3143.26|3143.26|3143.26|3143.26|3143.26|0
1626248360000|2021-07-14 07:39:20|3143.02|3143.02|3143.26|3143.26|3143.26|3143.26|3143.02|3143.02|0
1626248380000|2021-07-14 07:39:40|3143.19|3143.19|3143.19|3143.19|3143.19|3143.19|3143.19|3143.19|0
1626248390000|2021-07-14 07:39:50|3143.21|3143.21|3143.52|3143.52|3143.52|3143.52|3143.16|3143.16|0
1626248400000|2021-07-14 07:40:00|3143.6|3143.6|3143.6|3143.6|3143.6|3143.6|3143.6|3143.6|0
1626248410000|2021-07-14 07:40:10|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|0
1626248430000|2021-07-14 07:40:30|3143.4|3143.4|3143.48|3143.48|3143.48|3143.48|3143.4|3143.4|0
1626248440000|2021-07-14 07:40:40|3143.57|3143.57|3143.57|3143.57|3143.57|3143.57|3143.57|3143.57|0
1626248450000|2021-07-14 07:40:50|3143.91|3143.91|3143.91|3143.91|3143.91|3143.91|3143.91|3143.91|0
1626248460000|2021-07-14 07:41:00|3144.02|3144.02|3144.83|3144.83|3144.97|3144.97|3144.02|3144.02|0
1626248480000|2021-07-14 07:41:20|3144.92|3144.92|3144.92|3144.92|3144.92|3144.92|3144.92|3144.92|0
1626248520000|2021-07-14 07:42:00|3144.75|3144.75|3144.75|3144.75|3144.75|3144.75|3144.75|3144.75|0
1626248540000|2021-07-14 07:42:20|3144.73|3144.73|3144.73|3144.73|3144.73|3144.73|3144.73|3144.73|0
1626248560000|2021-07-14 07:42:40|3144.65|3144.65|3144.58|3144.58|3144.65|3144.65|3144.58|3144.58|0
1626248580000|2021-07-14 07:43:00|3144.72|3144.72|3144.72|3144.72|3144.72|3144.72|3144.72|3144.72|0
1626248610000|2021-07-14 07:43:30|3144.8|3144.8|3144.84|3144.84|3145.08|3145.08|3144.8|3144.8|0
1626248620000|2021-07-14 07:43:40|3144.92|3144.92|3144.92|3144.92|3144.92|3144.92|3144.92|3144.92|0
1626248630000|2021-07-14 07:43:50|3145.26|3145.26|3145.26|3145.26|3145.26|3145.26|3145.26|3145.26|0
1626248650000|2021-07-14 07:44:10|3145.22|3145.22|3145.12|3145.12|3145.22|3145.22|3145.12|3145.12|0
1626248660000|2021-07-14 07:44:20|3144.95|3144.95|3144.41|3144.41|3144.95|3144.95|3144.41|3144.41|0
1626248670000|2021-07-14 07:44:30|3144.49|3144.49|3144.27|3144.27|3144.57|3144.57|3144.27|3144.27|0
1626248680000|2021-07-14 07:44:40|3144.03|3144.03|3144.03|3144.03|3144.03|3144.03|3144.03|3144.03|0
1626248690000|2021-07-14 07:44:50|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|0
1626248700000|2021-07-14 07:45:00|3144.23|3144.23|3144|3144|3144.23|3144.23|3144|3144|0
1626248710000|2021-07-14 07:45:10|3143.88|3143.88|3143.51|3143.51|3143.88|3143.88|3143.51|3143.51|0
1626248720000|2021-07-14 07:45:20|3143.42|3143.42|3143.34|3143.34|3143.42|3143.42|3143.34|3143.34|0
1626248760000|2021-07-14 07:46:00|3142.81|3142.81|3141.97|3141.97|3142.81|3142.81|3141.97|3141.97|0
1626248770000|2021-07-14 07:46:10|3141.63|3141.63|3141.54|3141.54|3141.63|3141.63|3141.54|3141.54|0
1626248780000|2021-07-14 07:46:20|3141.39|3141.39|3141.39|3141.39|3141.39|3141.39|3141.39|3141.39|0
1626248800000|2021-07-14 07:46:40|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|0
1626248810000|2021-07-14 07:46:50|3141.35|3141.35|3141.35|3141.35|3141.35|3141.35|3141.35|3141.35|0
1626248820000|2021-07-14 07:47:00|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|0
1626248830000|2021-07-14 07:47:10|3141.06|3141.06|3140.68|3140.68|3141.06|3141.06|3140.68|3140.68|0
1626248840000|2021-07-14 07:47:20|3140.59|3140.59|3140.51|3140.51|3140.59|3140.59|3140.51|3140.51|0
1626248850000|2021-07-14 07:47:30|3140.6|3140.6|3140.69|3140.69|3140.69|3140.69|3140.6|3140.6|0
1626248870000|2021-07-14 07:47:50|3140.6|3140.6|3140.39|3140.39|3140.6|3140.6|3140.39|3140.39|0
1626248880000|2021-07-14 07:48:00|3140.24|3140.24|3140.16|3140.16|3140.24|3140.24|3140.16|3140.16|0
1626248900000|2021-07-14 07:48:20|3139.97|3139.97|3139.97|3139.97|3139.97|3139.97|3139.97|3139.97|0
1626248920000|2021-07-14 07:48:40|3139.8|3139.8|3140.2|3140.2|3140.2|3140.2|3139.8|3139.8|0
1626248930000|2021-07-14 07:48:50|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|0
1626248960000|2021-07-14 07:49:20|3140.24|3140.24|3140.09|3140.09|3140.24|3140.24|3140.09|3140.09|0
1626248970000|2021-07-14 07:49:30|3140.18|3140.18|3140.27|3140.27|3140.27|3140.27|3140.18|3140.18|0
1626248980000|2021-07-14 07:49:40|3140.18|3140.18|3141.14|3141.14|3141.14|3141.14|3140.18|3140.18|0
1626249040000|2021-07-14 07:50:40|3141.05|3141.05|3141.14|3141.14|3141.14|3141.14|3141.05|3141.05|0
1626249050000|2021-07-14 07:50:50|3140.96|3140.96|3140.63|3140.63|3140.96|3140.96|3140.63|3140.63|0
1626249060000|2021-07-14 07:51:00|3140.71|3140.71|3140.71|3140.71|3140.71|3140.71|3140.71|3140.71|0
1626249070000|2021-07-14 07:51:10|3140.55|3140.55|3140.51|3140.51|3140.55|3140.55|3140.51|3140.51|0
1626249090000|2021-07-14 07:51:30|3140.4|3140.4|3140.4|3140.4|3140.4|3140.4|3140.4|3140.4|0
1626249110000|2021-07-14 07:51:50|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|0
1626249130000|2021-07-14 07:52:10|3140.48|3140.48|3140.66|3140.66|3140.66|3140.66|3140.48|3140.48|0
1626249160000|2021-07-14 07:52:40|3140.88|3140.88|3140.88|3140.88|3140.88|3140.88|3140.88|3140.88|0
1626249180000|2021-07-14 07:53:00|3140.95|3140.95|3140.95|3140.95|3140.95|3140.95|3140.95|3140.95|0
1626249200000|2021-07-14 07:53:20|3140.66|3140.66|3140.62|3140.62|3140.66|3140.66|3140.62|3140.62|0
1626249210000|2021-07-14 07:53:30|3140.57|3140.57|3140.57|3140.57|3140.57|3140.57|3140.57|3140.57|0
1626249220000|2021-07-14 07:53:40|3140.48|3140.48|3140.5|3140.5|3140.5|3140.5|3140.39|3140.39|0
1626249280000|2021-07-14 07:54:40|3140.18|3140.18|3140.18|3140.18|3140.18|3140.18|3140.18|3140.18|0
1626249300000|2021-07-14 07:55:00|3140.01|3140.01|3139.91|3139.91|3140.01|3140.01|3139.91|3139.91|0
1626249310000|2021-07-14 07:55:10|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|0
1626249320000|2021-07-14 07:55:20|3139.7|3139.7|3139.7|3139.7|3139.7|3139.7|3139.7|3139.7|0
1626249330000|2021-07-14 07:55:30|3139.54|3139.54|3139.5|3139.5|3139.54|3139.54|3139.5|3139.5|0
1626249340000|2021-07-14 07:55:40|3139.42|3139.42|3139.34|3139.34|3139.49|3139.49|3139.26|3139.26|0
1626249350000|2021-07-14 07:55:50|3138.95|3138.95|3138.95|3138.95|3138.95|3138.95|3138.95|3138.95|0
1626249400000|2021-07-14 07:56:40|3139.01|3139.01|3139.31|3139.31|3139.31|3139.31|3139.01|3139.01|0
1626249440000|2021-07-14 07:57:20|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|0
1626249460000|2021-07-14 07:57:40|3139.48|3139.48|3139.48|3139.48|3139.48|3139.48|3139.48|3139.48|0
1626249470000|2021-07-14 07:57:50|3139.56|3139.56|3139.56|3139.56|3139.56|3139.56|3139.56|3139.56|0
1626249500000|2021-07-14 07:58:20|3139.97|3139.97|3140.13|3140.13|3140.13|3140.13|3139.97|3139.97|0
1626249540000|2021-07-14 07:59:00|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|0
1626249550000|2021-07-14 07:59:10|3140|3140|3140|3140|3140|3140|3140|3140|0
1626249570000|2021-07-14 07:59:30|3140.25|3140.25|3140.37|3140.37|3140.37|3140.37|3140.25|3140.25|0
1626249600000|2021-07-14 08:00:00|3140.3|3140.3|3140.36|3140.36|3140.36|3140.36|3140.3|3140.3|0
1626249630000|2021-07-14 08:00:30|3140.22|3140.22|3140.22|3140.22|3140.22|3140.22|3140.22|3140.22|0
1626249660000|2021-07-14 08:01:00|3140.45|3140.45|3140.45|3140.45|3140.45|3140.45|3140.45|3140.45|0
1626249680000|2021-07-14 08:01:20|3140.35|3140.35|3139.48|3139.48|3140.35|3140.35|3139.48|3139.48|0
1626249690000|2021-07-14 08:01:30|3139.38|3139.38|3139.33|3139.33|3139.38|3139.38|3139.33|3139.33|0
1626249720000|2021-07-14 08:02:00|3139.25|3139.25|3139.04|3139.04|3139.25|3139.25|3139.04|3139.04|0
1626249760000|2021-07-14 08:02:40|3138.96|3138.96|3138.96|3138.96|3138.96|3138.96|3138.96|3138.96|0
1626249770000|2021-07-14 08:02:50|3139.29|3139.29|3139.37|3139.37|3139.37|3139.37|3139.29|3139.29|0
1626249780000|2021-07-14 08:03:00|3139.29|3139.29|3139.19|3139.19|3139.35|3139.35|3139.19|3139.19|0
1626249790000|2021-07-14 08:03:10|3138.43|3138.43|3136|3136|3138.43|3138.43|3136|3136|0
1626249800000|2021-07-14 08:03:20|3135.78|3135.78|3135.78|3135.78|3135.78|3135.78|3135.78|3135.78|0
1626249810000|2021-07-14 08:03:30|3135.83|3135.83|3135.83|3135.83|3135.83|3135.83|3135.83|3135.83|0
1626249820000|2021-07-14 08:03:40|3136.08|3136.08|3136.18|3136.18|3136.18|3136.18|3136.08|3136.08|0
1626249840000|2021-07-14 08:04:00|3136.11|3136.11|3136.17|3136.17|3136.17|3136.17|3136.11|3136.11|0
1626249850000|2021-07-14 08:04:10|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|0
1626249860000|2021-07-14 08:04:20|3136.28|3136.28|3136.28|3136.28|3136.28|3136.28|3136.28|3136.28|0
1626249880000|2021-07-14 08:04:40|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|0
1626249930000|2021-07-14 08:05:30|3135.66|3135.66|3136.18|3136.18|3136.18|3136.18|3135.66|3135.66|0
1626249940000|2021-07-14 08:05:40|3135.94|3135.94|3135.82|3135.82|3135.94|3135.94|3135.82|3135.82|0
1626249950000|2021-07-14 08:05:50|3135.77|3135.77|3135.42|3135.42|3135.77|3135.77|3135.42|3135.42|0
1626249960000|2021-07-14 08:06:00|3135.51|3135.51|3136.14|3136.14|3136.14|3136.14|3135.51|3135.51|0
1626249970000|2021-07-14 08:06:10|3136.18|3136.18|3136.18|3136.18|3136.18|3136.18|3136.18|3136.18|0
1626250040000|2021-07-14 08:07:20|3136.03|3136.03|3136.03|3136.03|3136.03|3136.03|3136.03|3136.03|0
1626250060000|2021-07-14 08:07:40|3135.95|3135.95|3135.82|3135.82|3135.95|3135.95|3135.82|3135.82|0
1626250090000|2021-07-14 08:08:10|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|0
1626250100000|2021-07-14 08:08:20|3135.65|3135.65|3135.34|3135.34|3135.65|3135.65|3135.34|3135.34|0
1626250130000|2021-07-14 08:08:50|3135.42|3135.42|3135.42|3135.42|3135.42|3135.42|3135.42|3135.42|0
1626250140000|2021-07-14 08:09:00|3135.27|3135.27|3134.96|3134.96|3135.27|3135.27|3134.96|3134.96|0
1626250150000|2021-07-14 08:09:10|3135.12|3135.12|3135.38|3135.38|3135.38|3135.38|3135.12|3135.12|0
1626250160000|2021-07-14 08:09:20|3135.54|3135.54|3135.7|3135.7|3135.7|3135.7|3135.46|3135.46|0
1626250170000|2021-07-14 08:09:30|3135.54|3135.54|3135.54|3135.54|3135.54|3135.54|3135.54|3135.54|0
1626250200000|2021-07-14 08:10:00|3135.3|3135.3|3134.94|3134.94|3135.3|3135.3|3134.94|3134.94|0
1626250230000|2021-07-14 08:10:30|3134.75|3134.75|3134.75|3134.75|3134.75|3134.75|3134.75|3134.75|0
1626250260000|2021-07-14 08:11:00|3134.22|3134.22|3132.74|3132.74|3134.22|3134.22|3132.74|3132.74|0
1626250270000|2021-07-14 08:11:10|3132.69|3132.69|3132.05|3132.05|3132.69|3132.69|3132.05|3132.05|0
1626250280000|2021-07-14 08:11:20|3131.97|3131.97|3131.97|3131.97|3131.97|3131.97|3131.97|3131.97|0
1626250300000|2021-07-14 08:11:40|3132.17|3132.17|3131.83|3131.83|3132.17|3132.17|3131.83|3131.83|0
1626250310000|2021-07-14 08:11:50|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|0
1626250320000|2021-07-14 08:12:00|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|0
1626250330000|2021-07-14 08:12:10|3132.03|3132.03|3132.39|3132.39|3132.39|3132.39|3132.03|3132.03|0
1626250350000|2021-07-14 08:12:30|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|0
1626250360000|2021-07-14 08:12:40|3132.51|3132.51|3132.43|3132.43|3132.51|3132.51|3132.43|3132.43|0
1626250370000|2021-07-14 08:12:50|3132.36|3132.36|3132.36|3132.36|3132.36|3132.36|3132.36|3132.36|0
1626250380000|2021-07-14 08:13:00|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|0
1626250400000|2021-07-14 08:13:20|3132.07|3132.07|3131.54|3131.54|3132.07|3132.07|3131.54|3131.54|0
1626250420000|2021-07-14 08:13:40|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|0
1626250480000|2021-07-14 08:14:40|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|0
1626250490000|2021-07-14 08:14:50|3131.85|3131.85|3131.93|3131.93|3131.93|3131.93|3131.85|3131.85|0
1626250500000|2021-07-14 08:15:00|3132.14|3132.14|3132.31|3132.31|3132.31|3132.31|3132.14|3132.14|0
1626250530000|2021-07-14 08:15:30|3132.51|3132.51|3132.51|3132.51|3132.51|3132.51|3132.51|3132.51|0
1626250550000|2021-07-14 08:15:50|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|0
1626250560000|2021-07-14 08:16:00|3132.64|3132.64|3132.86|3132.86|3132.86|3132.86|3132.49|3132.49|0
1626250570000|2021-07-14 08:16:10|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|0
1626250600000|2021-07-14 08:16:40|3133.28|3133.28|3133.28|3133.28|3133.28|3133.28|3133.28|3133.28|0
1626250610000|2021-07-14 08:16:50|3133.2|3133.2|3133.47|3133.47|3133.47|3133.47|3133.2|3133.2|0
1626250640000|2021-07-14 08:17:20|3133.42|3133.42|3133.62|3133.62|3133.62|3133.62|3133.42|3133.42|0
1626250680000|2021-07-14 08:18:00|3133.48|3133.48|3131.99|3131.99|3133.48|3133.48|3131.99|3131.99|0
1626250690000|2021-07-14 08:18:10|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|0
1626250710000|2021-07-14 08:18:30|3131.83|3131.83|3131.79|3131.79|3131.86|3131.86|3131.79|3131.79|0
1626250730000|2021-07-14 08:18:50|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|0
1626250760000|2021-07-14 08:19:20|3131.77|3131.77|3131.77|3131.77|3131.77|3131.77|3131.77|3131.77|0
1626250770000|2021-07-14 08:19:30|3131.7|3131.7|3131.77|3131.77|3131.77|3131.77|3131.7|3131.7|0
1626250780000|2021-07-14 08:19:40|3131.85|3131.85|3131.89|3131.89|3132|3132|3131.85|3131.85|0
1626250790000|2021-07-14 08:19:50|3131.98|3131.98|3131.81|3131.81|3131.98|3131.98|3131.81|3131.81|0
1626250800000|2021-07-14 08:20:00|3131.92|3131.92|3131.92|3131.92|3131.92|3131.92|3131.92|3131.92|0
1626250820000|2021-07-14 08:20:20|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|0
1626250830000|2021-07-14 08:20:30|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|0
1626250840000|2021-07-14 08:20:40|3132.13|3132.13|3132.13|3132.13|3132.13|3132.13|3132.13|3132.13|0
1626250860000|2021-07-14 08:21:00|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|0
1626250880000|2021-07-14 08:21:20|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|0
1626250900000|2021-07-14 08:21:40|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|0
1626250910000|2021-07-14 08:21:50|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|0
1626250930000|2021-07-14 08:22:10|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|0
1626250940000|2021-07-14 08:22:20|3133.08|3133.08|3133.57|3133.57|3133.57|3133.57|3133.08|3133.08|0
1626250980000|2021-07-14 08:23:00|3133.55|3133.55|3133.65|3133.65|3133.65|3133.65|3133.55|3133.55|0
1626251010000|2021-07-14 08:23:30|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|0
1626251020000|2021-07-14 08:23:40|3133.89|3133.89|3133.75|3133.75|3133.89|3133.89|3133.75|3133.75|0
1626251030000|2021-07-14 08:23:50|3133.73|3133.73|3133.63|3133.63|3133.73|3133.73|3133.63|3133.63|0
1626251040000|2021-07-14 08:24:00|3133.76|3133.76|3133.94|3133.94|3133.94|3133.94|3133.76|3133.76|0
1626251070000|2021-07-14 08:24:30|3134.02|3134.02|3134.33|3134.33|3134.33|3134.33|3134.02|3134.02|0
1626251080000|2021-07-14 08:24:40|3134.49|3134.49|3134.61|3134.61|3134.61|3134.61|3134.49|3134.49|0
1626251130000|2021-07-14 08:25:30|3134.36|3134.36|3134.03|3134.03|3134.36|3134.36|3134.03|3134.03|0
1626251220000|2021-07-14 08:27:00|3133.94|3133.94|3133.94|3133.94|3133.94|3133.94|3133.94|3133.94|0
1626251230000|2021-07-14 08:27:10|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|0
1626251240000|2021-07-14 08:27:20|3133.99|3133.99|3134.14|3134.14|3134.14|3134.14|3133.99|3133.99|0
1626251290000|2021-07-14 08:28:10|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|0
1626251310000|2021-07-14 08:28:30|3134.32|3134.32|3134.32|3134.32|3134.32|3134.32|3134.32|3134.32|0
1626251320000|2021-07-14 08:28:40|3134.43|3134.43|3134.43|3134.43|3134.43|3134.43|3134.43|3134.43|0
1626251370000|2021-07-14 08:29:30|3134.76|3134.76|3134.76|3134.76|3134.76|3134.76|3134.76|3134.76|0
1626251390000|2021-07-14 08:29:50|3134.67|3134.67|3134.59|3134.59|3134.67|3134.67|3134.59|3134.59|0
1626251430000|2021-07-14 08:30:30|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|0
1626251440000|2021-07-14 08:30:40|3134.16|3134.16|3134.16|3134.16|3134.16|3134.16|3134.16|3134.16|0
1626251460000|2021-07-14 08:31:00|3133.85|3133.85|3133.81|3133.81|3133.85|3133.85|3133.81|3133.81|0
1626251470000|2021-07-14 08:31:10|3133.73|3133.73|3134.07|3134.07|3134.07|3134.07|3133.73|3133.73|0
1626251500000|2021-07-14 08:31:40|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|0
1626251510000|2021-07-14 08:31:50|3134.05|3134.05|3133.91|3133.91|3134.09|3134.09|3133.91|3133.91|0
1626251520000|2021-07-14 08:32:00|3134|3134|3134|3134|3134|3134|3134|3134|0
1626251530000|2021-07-14 08:32:10|3134.34|3134.34|3134.44|3134.44|3134.44|3134.44|3134.34|3134.34|0
1626251560000|2021-07-14 08:32:40|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|0
1626251580000|2021-07-14 08:33:00|3134.76|3134.76|3135.16|3135.16|3135.16|3135.16|3134.76|3134.76|0
1626251590000|2021-07-14 08:33:10|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|0
1626251610000|2021-07-14 08:33:30|3135.58|3135.58|3135.58|3135.58|3135.58|3135.58|3135.58|3135.58|0
1626251620000|2021-07-14 08:33:40|3135.62|3135.62|3135.96|3135.96|3135.96|3135.96|3135.62|3135.62|0
1626251640000|2021-07-14 08:34:00|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|0
1626251650000|2021-07-14 08:34:10|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|0
1626251690000|2021-07-14 08:34:50|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|0
1626251710000|2021-07-14 08:35:10|3135.56|3135.56|3135.73|3135.73|3135.73|3135.73|3135.56|3135.56|0
1626251730000|2021-07-14 08:35:30|3135.8|3135.8|3135.95|3135.95|3135.95|3135.95|3135.8|3135.8|0
1626251740000|2021-07-14 08:35:40|3136.03|3136.03|3136.03|3136.03|3136.03|3136.03|3136.03|3136.03|0
1626251750000|2021-07-14 08:35:50|3135.63|3135.63|3136.13|3136.13|3136.13|3136.13|3135.63|3135.63|0
1626251760000|2021-07-14 08:36:00|3136.19|3136.19|3136.79|3136.79|3136.79|3136.79|3136.19|3136.19|0
1626251770000|2021-07-14 08:36:10|3136.87|3136.87|3136.9|3136.9|3136.98|3136.98|3136.87|3136.87|0
1626251780000|2021-07-14 08:36:20|3136.97|3136.97|3136.9|3136.9|3136.97|3136.97|3136.9|3136.9|0
1626251790000|2021-07-14 08:36:30|3136.96|3136.96|3137.05|3137.05|3137.05|3137.05|3136.96|3136.96|0
1626251800000|2021-07-14 08:36:40|3137.13|3137.13|3137.71|3137.71|3137.71|3137.71|3137.13|3137.13|0
1626251810000|2021-07-14 08:36:50|3137.63|3137.63|3137.55|3137.55|3137.63|3137.63|3137.55|3137.55|0
1626251820000|2021-07-14 08:37:00|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|0
1626251830000|2021-07-14 08:37:10|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|0
1626251840000|2021-07-14 08:37:20|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|0
1626251850000|2021-07-14 08:37:30|3137.46|3137.46|3137.46|3137.46|3137.46|3137.46|3137.46|3137.46|0
1626251860000|2021-07-14 08:37:40|3137.37|3137.37|3137.37|3137.37|3137.37|3137.37|3137.37|3137.37|0
1626251870000|2021-07-14 08:37:50|3137.45|3137.45|3137.67|3137.67|3137.67|3137.67|3137.45|3137.45|0
1626251880000|2021-07-14 08:38:00|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|0
1626251890000|2021-07-14 08:38:10|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|0
1626251920000|2021-07-14 08:38:40|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|0
1626251960000|2021-07-14 08:39:20|3138.04|3138.04|3137.79|3137.79|3138.04|3138.04|3137.79|3137.79|0
1626251970000|2021-07-14 08:39:30|3137.91|3137.91|3137.91|3137.91|3137.91|3137.91|3137.91|3137.91|0
1626251980000|2021-07-14 08:39:40|3138.02|3138.02|3138.36|3138.36|3138.36|3138.36|3138.02|3138.02|0
1626252040000|2021-07-14 08:40:40|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|0
1626252060000|2021-07-14 08:41:00|3138.19|3138.19|3138.19|3138.19|3138.19|3138.19|3138.19|3138.19|0
1626252070000|2021-07-14 08:41:10|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|0
1626252120000|2021-07-14 08:42:00|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|0
1626252140000|2021-07-14 08:42:20|3138.51|3138.51|3138.95|3138.95|3138.95|3138.95|3138.51|3138.51|0
1626252160000|2021-07-14 08:42:40|3139.22|3139.22|3139.64|3139.64|3139.64|3139.64|3139.22|3139.22|0
1626252170000|2021-07-14 08:42:50|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|0
1626252180000|2021-07-14 08:43:00|3139.48|3139.48|3139.44|3139.44|3139.48|3139.48|3139.44|3139.44|0
1626252200000|2021-07-14 08:43:20|3139.6|3139.6|3139.6|3139.6|3139.6|3139.6|3139.6|3139.6|0
1626252280000|2021-07-14 08:44:40|3139.39|3139.39|3139.34|3139.34|3139.39|3139.39|3139.34|3139.34|0
1626252290000|2021-07-14 08:44:50|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|0
1626252300000|2021-07-14 08:45:00|3139.64|3139.64|3139.53|3139.53|3139.64|3139.64|3139.53|3139.53|0
1626252310000|2021-07-14 08:45:10|3139.62|3139.62|3139.62|3139.62|3139.62|3139.62|3139.62|3139.62|0
1626252340000|2021-07-14 08:45:40|3139.38|3139.38|3139.2|3139.2|3139.38|3139.38|3139.2|3139.2|0
1626252360000|2021-07-14 08:46:00|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|0
1626252370000|2021-07-14 08:46:10|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|0
1626252380000|2021-07-14 08:46:20|3139|3139|3139|3139|3139|3139|3139|3139|0
1626252410000|2021-07-14 08:46:50|3139.1|3139.1|3139.31|3139.31|3139.31|3139.31|3139.1|3139.1|0
1626252420000|2021-07-14 08:47:00|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|0
1626252430000|2021-07-14 08:47:10|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|0
1626252440000|2021-07-14 08:47:20|3139.58|3139.58|3139.46|3139.46|3139.58|3139.58|3139.37|3139.37|0
1626252490000|2021-07-14 08:48:10|3139.66|3139.66|3139.66|3139.66|3139.66|3139.66|3139.66|3139.66|0
1626252540000|2021-07-14 08:49:00|3139.32|3139.32|3139.32|3139.32|3139.32|3139.32|3139.32|3139.32|0
1626252550000|2021-07-14 08:49:10|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|0
1626252580000|2021-07-14 08:49:40|3139.32|3139.32|3139.4|3139.4|3139.4|3139.4|3139.32|3139.32|0
1626252600000|2021-07-14 08:50:00|3139.44|3139.44|3139.44|3139.44|3139.44|3139.44|3139.44|3139.44|0
1626252610000|2021-07-14 08:50:10|3139.34|3139.34|3139.38|3139.38|3139.38|3139.38|3139.34|3139.34|0
1626252690000|2021-07-14 08:51:30|3139.07|3139.07|3139.07|3139.07|3139.07|3139.07|3139.07|3139.07|0
1626252710000|2021-07-14 08:51:50|3139.17|3139.17|3139.17|3139.17|3139.17|3139.17|3139.17|3139.17|0
1626252720000|2021-07-14 08:52:00|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|0
1626252730000|2021-07-14 08:52:10|3138.89|3138.89|3138.89|3138.89|3138.89|3138.89|3138.89|3138.89|0
1626252740000|2021-07-14 08:52:20|3138.81|3138.81|3138.94|3138.94|3138.94|3138.94|3138.76|3138.76|0
1626252780000|2021-07-14 08:53:00|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|0
1626252800000|2021-07-14 08:53:20|3138.78|3138.78|3139.25|3139.25|3139.25|3139.25|3138.78|3138.78|0
1626252810000|2021-07-14 08:53:30|3139.09|3139.09|3138.99|3138.99|3139.09|3139.09|3138.99|3138.99|0
1626252820000|2021-07-14 08:53:40|3138.88|3138.88|3139.12|3139.12|3139.12|3139.12|3138.78|3138.78|0
1626252830000|2021-07-14 08:53:50|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|0
1626252840000|2021-07-14 08:54:00|3139.12|3139.12|3138.53|3138.53|3139.12|3139.12|3138.53|3138.53|0
1626252850000|2021-07-14 08:54:10|3138.61|3138.61|3138.45|3138.45|3138.61|3138.61|3138.45|3138.45|0
1626252870000|2021-07-14 08:54:30|3138.36|3138.36|3138.28|3138.28|3138.36|3138.36|3138.28|3138.28|0
1626252880000|2021-07-14 08:54:40|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|0
1626252900000|2021-07-14 08:55:00|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|0
1626252940000|2021-07-14 08:55:40|3138.2|3138.2|3138.11|3138.11|3138.2|3138.2|3138.11|3138.11|0
1626252960000|2021-07-14 08:56:00|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|0
1626252980000|2021-07-14 08:56:20|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|3137.59|3137.59|0
1626252990000|2021-07-14 08:56:30|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|0
1626253030000|2021-07-14 08:57:10|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|0
1626253040000|2021-07-14 08:57:20|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|0
1626253090000|2021-07-14 08:58:10|3138.14|3138.14|3138.24|3138.24|3138.24|3138.24|3138.08|3138.08|0
1626253100000|2021-07-14 08:58:20|3138|3138|3138|3138|3138|3138|3138|3138|0
1626253110000|2021-07-14 08:58:30|3137.91|3137.91|3137.91|3137.91|3137.91|3137.91|3137.91|3137.91|0
1626253120000|2021-07-14 08:58:40|3137.81|3137.81|3137.72|3137.72|3137.81|3137.81|3137.68|3137.68|0
1626253140000|2021-07-14 08:59:00|3137.67|3137.67|3137.67|3137.67|3137.67|3137.67|3137.67|3137.67|0
1626253150000|2021-07-14 08:59:10|3137.57|3137.57|3137.57|3137.57|3137.57|3137.57|3137.57|3137.57|0
1626253160000|2021-07-14 08:59:20|3137.84|3137.84|3138.11|3138.11|3138.11|3138.11|3137.84|3137.84|0
1626253170000|2021-07-14 08:59:30|3138.19|3138.19|3138.19|3138.19|3138.19|3138.19|3138.19|3138.19|0
1626253260000|2021-07-14 09:01:00|3138.28|3138.28|3139.49|3139.49|3139.49|3139.49|3138.28|3138.28|0
1626253350000|2021-07-14 09:02:30|3139.69|3139.69|3139.69|3139.69|3139.69|3139.69|3139.69|3139.69|0
1626253360000|2021-07-14 09:02:40|3139.87|3139.87|3140.5|3140.5|3140.5|3140.5|3139.87|3139.87|0
1626253390000|2021-07-14 09:03:10|3140.34|3140.34|3140.25|3140.25|3140.34|3140.34|3140.25|3140.25|0
1626253460000|2021-07-14 09:04:20|3139.86|3139.86|3139.93|3139.93|3139.93|3139.93|3139.8|3139.8|0
1626253480000|2021-07-14 09:04:40|3139.99|3139.99|3139.99|3139.99|3139.99|3139.99|3139.99|3139.99|0
1626253500000|2021-07-14 09:05:00|3140.05|3140.05|3140.1|3140.1|3140.1|3140.1|3140.05|3140.05|0
1626253540000|2021-07-14 09:05:40|3140.18|3140.18|3140.18|3140.18|3140.18|3140.18|3140.18|3140.18|0
1626253570000|2021-07-14 09:06:10|3140.76|3140.76|3140.92|3140.92|3140.92|3140.92|3140.76|3140.76|0
1626253580000|2021-07-14 09:06:20|3141.09|3141.09|3141.27|3141.27|3141.27|3141.27|3141.09|3141.09|0
1626253590000|2021-07-14 09:06:30|3141.38|3141.38|3141.57|3141.57|3141.57|3141.57|3141.38|3141.38|0
1626253640000|2021-07-14 09:07:20|3141.59|3141.59|3141.59|3141.59|3141.59|3141.59|3141.59|3141.59|0
1626253660000|2021-07-14 09:07:40|3141.65|3141.65|3141.31|3141.31|3141.65|3141.65|3141.31|3141.31|0
1626253670000|2021-07-14 09:07:50|3141.24|3141.24|3140.9|3140.9|3141.24|3141.24|3140.9|3140.9|0
1626253680000|2021-07-14 09:08:00|3140.97|3140.97|3140.97|3140.97|3140.97|3140.97|3140.97|3140.97|0
1626253690000|2021-07-14 09:08:10|3140.89|3140.89|3140.73|3140.73|3140.89|3140.89|3140.73|3140.73|0
1626253720000|2021-07-14 09:08:40|3140.65|3140.65|3140.46|3140.46|3140.65|3140.65|3140.46|3140.46|0
1626253740000|2021-07-14 09:09:00|3139.78|3139.78|3140|3140|3140|3140|3139.66|3139.66|0
1626253750000|2021-07-14 09:09:10|3139.84|3139.84|3139.84|3139.84|3139.84|3139.84|3139.84|3139.84|0
1626253760000|2021-07-14 09:09:20|3139.79|3139.79|3139.79|3139.79|3139.79|3139.79|3139.73|3139.73|0
1626253810000|2021-07-14 09:10:10|3139.89|3139.89|3139.89|3139.89|3139.89|3139.89|3139.89|3139.89|0
1626253850000|2021-07-14 09:10:50|3139.71|3139.71|3139.71|3139.71|3139.71|3139.71|3139.71|3139.71|0
1626253860000|2021-07-14 09:11:00|3139.34|3139.34|3139.17|3139.17|3139.34|3139.34|3139.17|3139.17|0
1626253910000|2021-07-14 09:11:50|3139.07|3139.07|3139.07|3139.07|3139.07|3139.07|3139.07|3139.07|0
1626253980000|2021-07-14 09:13:00|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|0
1626254000000|2021-07-14 09:13:20|3139.11|3139.11|3139.11|3139.11|3139.11|3139.11|3139.11|3139.11|0
1626254010000|2021-07-14 09:13:30|3138.76|3138.76|3138.51|3138.51|3138.76|3138.76|3138.51|3138.51|0
1626254070000|2021-07-14 09:14:30|3138.83|3138.83|3138.83|3138.83|3138.83|3138.83|3138.83|3138.83|0
1626254080000|2021-07-14 09:14:40|3138.99|3138.99|3139.1|3139.1|3139.1|3139.1|3138.99|3138.99|0
1626254110000|2021-07-14 09:15:10|3139.21|3139.21|3139.21|3139.21|3139.21|3139.21|3139.21|3139.21|0
1626254150000|2021-07-14 09:15:50|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|0
1626254170000|2021-07-14 09:16:10|3139.09|3139.09|3139.17|3139.17|3139.17|3139.17|3139.09|3139.09|0
1626254200000|2021-07-14 09:16:40|3139.11|3139.11|3139.06|3139.06|3139.11|3139.11|3139.06|3139.06|0
1626254220000|2021-07-14 09:17:00|3138.87|3138.87|3139.07|3139.07|3139.07|3139.07|3138.87|3138.87|0
1626254290000|2021-07-14 09:18:10|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|0
1626254350000|2021-07-14 09:19:10|3139.06|3139.06|3139.06|3139.06|3139.06|3139.06|3139.06|3139.06|0
1626254360000|2021-07-14 09:19:20|3138.88|3138.88|3138.84|3138.84|3138.88|3138.88|3138.84|3138.84|0
1626254390000|2021-07-14 09:19:50|3138.9|3138.9|3138.69|3138.69|3138.9|3138.9|3138.69|3138.69|0
1626254400000|2021-07-14 09:20:00|3138.63|3138.63|3138|3138|3138.63|3138.63|3138|3138|0
1626254410000|2021-07-14 09:20:10|3137.93|3137.93|3137.71|3137.71|3137.93|3137.93|3137.71|3137.71|0
1626254420000|2021-07-14 09:20:20|3137.76|3137.76|3137.76|3137.76|3137.76|3137.76|3137.76|3137.76|0
1626254430000|2021-07-14 09:20:30|3137.97|3137.97|3138.08|3138.08|3138.08|3138.08|3137.97|3137.97|0
1626254460000|2021-07-14 09:21:00|3138.15|3138.15|3138.15|3138.15|3138.15|3138.15|3138.15|3138.15|0
1626254490000|2021-07-14 09:21:30|3138.07|3138.07|3138.01|3138.01|3138.11|3138.11|3138.01|3138.01|0
1626254510000|2021-07-14 09:21:50|3137.76|3137.76|3137.59|3137.59|3137.76|3137.76|3137.59|3137.59|0
1626254520000|2021-07-14 09:22:00|3137.67|3137.67|3137.67|3137.67|3137.67|3137.67|3137.67|3137.67|0
1626254530000|2021-07-14 09:22:10|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|0
1626254540000|2021-07-14 09:22:20|3137.56|3137.56|3137.44|3137.44|3137.56|3137.56|3137.44|3137.44|0
1626254550000|2021-07-14 09:22:30|3137.21|3137.21|3136.92|3136.92|3137.21|3137.21|3136.92|3136.92|0
1626254560000|2021-07-14 09:22:40|3136.76|3136.76|3136.39|3136.39|3136.76|3136.76|3136.39|3136.39|0
1626254580000|2021-07-14 09:23:00|3136.31|3136.31|3136.36|3136.36|3136.44|3136.44|3136.31|3136.31|0
1626254600000|2021-07-14 09:23:20|3136.51|3136.51|3136.75|3136.75|3136.75|3136.75|3136.51|3136.51|0
1626254630000|2021-07-14 09:23:50|3136.59|3136.59|3136.57|3136.57|3136.59|3136.59|3136.57|3136.57|0
1626254670000|2021-07-14 09:24:30|3136.47|3136.47|3136.3|3136.3|3136.47|3136.47|3136.3|3136.3|0
1626254680000|2021-07-14 09:24:40|3136.36|3136.36|3136.36|3136.36|3136.36|3136.36|3136.36|3136.36|0
1626254690000|2021-07-14 09:24:50|3136.28|3136.28|3136.2|3136.2|3136.28|3136.28|3136.2|3136.2|0
1626254700000|2021-07-14 09:25:00|3136.15|3136.15|3136.15|3136.15|3136.15|3136.15|3136.15|3136.15|0
1626254710000|2021-07-14 09:25:10|3136.09|3136.09|3135.5|3135.5|3136.09|3136.09|3135.5|3135.5|0
1626254740000|2021-07-14 09:25:40|3135.48|3135.48|3135.4|3135.4|3135.5|3135.5|3135.4|3135.4|0
1626254750000|2021-07-14 09:25:50|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|0
1626254770000|2021-07-14 09:26:10|3135.44|3135.44|3135.41|3135.41|3135.49|3135.49|3135.41|3135.41|0
1626254780000|2021-07-14 09:26:20|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|0
1626254830000|2021-07-14 09:27:10|3135.42|3135.42|3135.28|3135.28|3135.42|3135.42|3135.19|3135.19|0
1626254840000|2021-07-14 09:27:20|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|0
1626254870000|2021-07-14 09:27:50|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|0
1626254880000|2021-07-14 09:28:00|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|0
1626254900000|2021-07-14 09:28:20|3135.2|3135.2|3135.2|3135.2|3135.2|3135.2|3135.2|3135.2|0
1626254920000|2021-07-14 09:28:40|3134.94|3134.94|3134.94|3134.94|3134.94|3134.94|3134.94|3134.94|0
1626254930000|2021-07-14 09:28:50|3135.05|3135.05|3135.21|3135.21|3135.21|3135.21|3135.05|3135.05|0
1626254980000|2021-07-14 09:29:40|3135.55|3135.55|3135.55|3135.55|3135.55|3135.55|3135.55|3135.55|0
1626254990000|2021-07-14 09:29:50|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|0
1626255000000|2021-07-14 09:30:00|3135.66|3135.66|3136|3136|3136|3136|3135.66|3135.66|0
1626255010000|2021-07-14 09:30:10|3136.18|3136.18|3136.18|3136.18|3136.18|3136.18|3136.18|3136.18|0
1626255020000|2021-07-14 09:30:20|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|0
1626255030000|2021-07-14 09:30:30|3136.39|3136.39|3136.73|3136.73|3136.73|3136.73|3136.39|3136.39|0
1626255050000|2021-07-14 09:30:50|3136.75|3136.75|3137.09|3137.09|3137.09|3137.09|3136.75|3136.75|0
1626255070000|2021-07-14 09:31:10|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|0
1626255080000|2021-07-14 09:31:20|3137.09|3137.09|3137.43|3137.43|3137.43|3137.43|3137.09|3137.09|0
1626255090000|2021-07-14 09:31:30|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|0
1626255100000|2021-07-14 09:31:40|3137.4|3137.4|3137.38|3137.38|3137.5|3137.5|3137.38|3137.38|0
1626255110000|2021-07-14 09:31:50|3137.46|3137.46|3137.64|3137.64|3137.64|3137.64|3137.46|3137.46|0
1626255120000|2021-07-14 09:32:00|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|0
1626255130000|2021-07-14 09:32:10|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|0
1626255160000|2021-07-14 09:32:40|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|0
1626255170000|2021-07-14 09:32:50|3137.5|3137.5|3137.57|3137.57|3137.58|3137.58|3137.42|3137.42|0
1626255180000|2021-07-14 09:33:00|3137.78|3137.78|3138.23|3138.23|3138.23|3138.23|3137.78|3137.78|0
1626255190000|2021-07-14 09:33:10|3138.16|3138.16|3138.23|3138.23|3138.23|3138.23|3138.16|3138.16|0
1626255230000|2021-07-14 09:33:50|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|0
1626255270000|2021-07-14 09:34:30|3138.03|3138.03|3138.16|3138.16|3138.16|3138.16|3137.82|3137.82|0
1626255290000|2021-07-14 09:34:50|3137.15|3137.15|3136.13|3136.13|3137.15|3137.15|3136.13|3136.13|0
1626255300000|2021-07-14 09:35:00|3135.94|3135.94|3135.61|3135.61|3135.94|3135.94|3135.61|3135.61|0
1626255310000|2021-07-14 09:35:10|3135.94|3135.94|3135.94|3135.94|3135.94|3135.94|3135.94|3135.94|0
1626255330000|2021-07-14 09:35:30|3136.62|3136.62|3136.28|3136.28|3136.62|3136.62|3136.28|3136.28|0
1626255360000|2021-07-14 09:36:00|3136.62|3136.62|3136.44|3136.44|3136.62|3136.62|3136.44|3136.44|0
1626255370000|2021-07-14 09:36:10|3136.78|3136.78|3137.11|3137.11|3137.11|3137.11|3136.78|3136.78|0
1626255390000|2021-07-14 09:36:30|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|0
1626255400000|2021-07-14 09:36:40|3136.35|3136.35|3136.48|3136.48|3136.48|3136.48|3136.06|3136.06|0
1626255410000|2021-07-14 09:36:50|3136.56|3136.56|3136.64|3136.64|3136.64|3136.64|3136.56|3136.56|0
1626255420000|2021-07-14 09:37:00|3136.56|3136.56|3136.56|3136.56|3136.56|3136.56|3136.56|3136.56|0
1626255430000|2021-07-14 09:37:10|3135.88|3135.88|3135.88|3135.88|3135.88|3135.88|3135.88|3135.88|0
1626255440000|2021-07-14 09:37:20|3136.22|3136.22|3136.56|3136.56|3136.56|3136.56|3136.22|3136.22|0
1626255470000|2021-07-14 09:37:50|3136.9|3136.9|3136.99|3136.99|3136.99|3136.99|3136.9|3136.9|0
1626255480000|2021-07-14 09:38:00|3137.06|3137.06|3136.73|3136.73|3137.06|3137.06|3136.73|3136.73|0
1626255490000|2021-07-14 09:38:10|3136.8|3136.8|3137.14|3137.14|3137.14|3137.14|3136.8|3136.8|0
1626255500000|2021-07-14 09:38:20|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|0
1626255520000|2021-07-14 09:38:40|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|0
1626255540000|2021-07-14 09:39:00|3136.88|3136.88|3135.84|3135.84|3136.88|3136.88|3135.76|3135.76|0
1626255550000|2021-07-14 09:39:10|3135.92|3135.92|3136|3136|3136|3136|3135.92|3135.92|0
1626255560000|2021-07-14 09:39:20|3136.34|3136.34|3136.34|3136.34|3136.34|3136.34|3136.34|3136.34|0
1626255580000|2021-07-14 09:39:40|3136.15|3136.15|3135.95|3135.95|3136.15|3136.15|3135.95|3135.95|0
1626255610000|2021-07-14 09:40:10|3135.86|3135.86|3136.1|3136.1|3136.1|3136.1|3135.68|3135.68|0
1626255620000|2021-07-14 09:40:20|3136.43|3136.43|3136.19|3136.19|3136.53|3136.53|3136.19|3136.19|0
1626255640000|2021-07-14 09:40:40|3135.85|3135.85|3136.38|3136.38|3136.38|3136.38|3135.85|3135.85|0
1626255650000|2021-07-14 09:40:50|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|0
1626255670000|2021-07-14 09:41:10|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|0
1626255710000|2021-07-14 09:41:50|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|0
1626255720000|2021-07-14 09:42:00|3136.31|3136.31|3136.64|3136.64|3136.64|3136.64|3136.31|3136.31|0
1626255730000|2021-07-14 09:42:10|3136.98|3136.98|3136.98|3136.98|3136.98|3136.98|3136.98|3136.98|0
1626255760000|2021-07-14 09:42:40|3136.31|3136.31|3136.64|3136.64|3136.64|3136.64|3136.31|3136.31|0
1626255770000|2021-07-14 09:42:50|3136.44|3136.44|3136.54|3136.54|3136.54|3136.54|3136.44|3136.44|0
1626255780000|2021-07-14 09:43:00|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|0
1626255790000|2021-07-14 09:43:10|3136.86|3136.86|3137.76|3137.76|3137.76|3137.76|3136.86|3136.86|0
1626255800000|2021-07-14 09:43:20|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|0
1626255850000|2021-07-14 09:44:10|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|0
1626255880000|2021-07-14 09:44:40|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|0
1626255890000|2021-07-14 09:44:50|3137.81|3137.81|3137.71|3137.71|3137.81|3137.81|3137.71|3137.71|0
1626255930000|2021-07-14 09:45:30|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|0
1626255960000|2021-07-14 09:46:00|3138.06|3138.06|3138.24|3138.24|3138.24|3138.24|3138.06|3138.06|0
1626255970000|2021-07-14 09:46:10|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|0
1626255990000|2021-07-14 09:46:30|3138.14|3138.14|3138.14|3138.14|3138.14|3138.14|3138.14|3138.14|0
1626256020000|2021-07-14 09:47:00|3138.3|3138.3|3138.3|3138.3|3138.3|3138.3|3138.3|3138.3|0
1626256060000|2021-07-14 09:47:40|3138.23|3138.23|3137.55|3137.55|3138.23|3138.23|3137.55|3137.55|0
1626256110000|2021-07-14 09:48:30|3137.63|3137.63|3137.52|3137.52|3137.63|3137.63|3137.52|3137.52|0
1626256160000|2021-07-14 09:49:20|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|0
1626256180000|2021-07-14 09:49:40|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|0
1626256190000|2021-07-14 09:49:50|3137.41|3137.41|3137.5|3137.5|3137.5|3137.5|3137.41|3137.41|0
1626256210000|2021-07-14 09:50:10|3137.39|3137.39|3137.39|3137.39|3137.39|3137.39|3137.39|3137.39|0
1626256230000|2021-07-14 09:50:30|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|0
1626256250000|2021-07-14 09:50:50|3137.13|3137.13|3137.13|3137.13|3137.13|3137.13|3137.13|3137.13|0
1626256270000|2021-07-14 09:51:10|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|0
1626256290000|2021-07-14 09:51:30|3137.16|3137.16|3137.16|3137.16|3137.16|3137.16|3137.16|3137.16|0
1626256310000|2021-07-14 09:51:50|3137.08|3137.08|3136.98|3136.98|3137.08|3137.08|3136.98|3136.98|0
1626256320000|2021-07-14 09:52:00|3136.92|3136.92|3136.84|3136.84|3136.92|3136.92|3136.84|3136.84|0
1626256340000|2021-07-14 09:52:20|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|0
1626256360000|2021-07-14 09:52:40|3136.81|3136.81|3136.57|3136.57|3136.81|3136.81|3136.57|3136.57|0
1626256380000|2021-07-14 09:53:00|3136.45|3136.45|3136.45|3136.45|3136.45|3136.45|3136.45|3136.45|0
1626256490000|2021-07-14 09:54:50|3136.37|3136.37|3136.37|3136.37|3136.37|3136.37|3136.37|3136.37|0
1626256500000|2021-07-14 09:55:00|3136.26|3136.26|3136.15|3136.15|3136.26|3136.26|3136.15|3136.15|0
1626256520000|2021-07-14 09:55:20|3136.09|3136.09|3136.09|3136.09|3136.09|3136.09|3136.09|3136.09|0
1626256550000|2021-07-14 09:55:50|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|0
1626256590000|2021-07-14 09:56:30|3136.33|3136.33|3136.41|3136.41|3136.41|3136.41|3136.33|3136.33|0
1626256610000|2021-07-14 09:56:50|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|0
1626256630000|2021-07-14 09:57:10|3136.4|3136.4|3136.05|3136.05|3136.4|3136.4|3136.05|3136.05|0
1626256650000|2021-07-14 09:57:30|3135.99|3135.99|3135.99|3135.99|3135.99|3135.99|3135.99|3135.99|0
1626256660000|2021-07-14 09:57:40|3135.92|3135.92|3135.99|3135.99|3135.99|3135.99|3135.92|3135.92|0
1626256670000|2021-07-14 09:57:50|3135.81|3135.81|3135.81|3135.81|3135.81|3135.81|3135.81|3135.81|0
1626256680000|2021-07-14 09:58:00|3135.88|3135.88|3135.88|3135.88|3135.88|3135.88|3135.88|3135.88|0
1626256700000|2021-07-14 09:58:20|3135.97|3135.97|3135.88|3135.88|3135.97|3135.97|3135.88|3135.88|0
1626256710000|2021-07-14 09:58:30|3135.7|3135.7|3135.27|3135.27|3135.7|3135.7|3135.27|3135.27|0
1626256720000|2021-07-14 09:58:40|3135.09|3135.09|3134.96|3134.96|3135.09|3135.09|3134.96|3134.96|0
1626256730000|2021-07-14 09:58:50|3135.3|3135.3|3135.3|3135.3|3135.3|3135.3|3135.3|3135.3|0
1626256740000|2021-07-14 09:59:00|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|0
1626256750000|2021-07-14 09:59:10|3135.06|3135.06|3135.06|3135.06|3135.06|3135.06|3135.06|3135.06|0
1626256780000|2021-07-14 09:59:40|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|0
1626256820000|2021-07-14 10:00:20|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|0
1626256880000|2021-07-14 10:01:20|3134.6|3134.6|3134.66|3134.66|3134.66|3134.66|3134.6|3134.6|0
1626256890000|2021-07-14 10:01:30|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|0
1626256900000|2021-07-14 10:01:40|3134.65|3134.65|3134.65|3134.65|3134.65|3134.65|3134.57|3134.57|0
1626256920000|2021-07-14 10:02:00|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|0
1626256940000|2021-07-14 10:02:20|3134.63|3134.63|3134.63|3134.63|3134.63|3134.63|3134.63|3134.63|0
1626256950000|2021-07-14 10:02:30|3134.97|3134.97|3134.97|3134.97|3134.97|3134.97|3134.97|3134.97|0
1626256970000|2021-07-14 10:02:50|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|0
1626256990000|2021-07-14 10:03:10|3135.13|3135.13|3135.41|3135.41|3135.41|3135.41|3135.03|3135.03|0
1626257080000|2021-07-14 10:04:40|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|0
1626257100000|2021-07-14 10:05:00|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|0
1626257120000|2021-07-14 10:05:20|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|0
1626257190000|2021-07-14 10:06:30|3135.54|3135.54|3135.54|3135.54|3135.54|3135.54|3135.54|3135.54|0
1626257210000|2021-07-14 10:06:50|3134.86|3134.86|3134.86|3134.86|3134.86|3134.86|3134.86|3134.86|0
1626257230000|2021-07-14 10:07:10|3134.95|3134.95|3135.11|3135.11|3135.29|3135.29|3134.95|3134.95|0
1626257280000|2021-07-14 10:08:00|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|3135.11|3135.11|0
1626257310000|2021-07-14 10:08:30|3135.78|3135.78|3135.78|3135.78|3135.78|3135.78|3135.78|3135.78|0
1626257360000|2021-07-14 10:09:20|3135.96|3135.96|3136.46|3136.46|3136.58|3136.58|3135.96|3135.96|0
1626257370000|2021-07-14 10:09:30|3136.54|3136.54|3136.63|3136.63|3136.63|3136.63|3136.54|3136.54|0
1626257380000|2021-07-14 10:09:40|3136.71|3136.71|3136.63|3136.63|3136.71|3136.71|3136.29|3136.29|0
1626257390000|2021-07-14 10:09:50|3136.71|3136.71|3136.71|3136.71|3136.71|3136.71|3136.71|3136.71|0
1626257400000|2021-07-14 10:10:00|3136.37|3136.37|3136.03|3136.03|3136.37|3136.37|3136.03|3136.03|0
1626257430000|2021-07-14 10:10:30|3136.37|3136.37|3136.37|3136.37|3136.37|3136.37|3136.37|3136.37|0
1626257440000|2021-07-14 10:10:40|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|0
1626257450000|2021-07-14 10:10:50|3136.28|3136.28|3136.37|3136.37|3136.37|3136.37|3136.28|3136.28|0
1626257490000|2021-07-14 10:11:30|3135.35|3135.35|3134.2|3134.2|3135.35|3135.35|3134.2|3134.2|0
1626257500000|2021-07-14 10:11:40|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|0
1626257520000|2021-07-14 10:12:00|3133.93|3133.93|3133.89|3133.89|3133.93|3133.93|3133.89|3133.89|0
1626257530000|2021-07-14 10:12:10|3133.55|3133.55|3133.55|3133.55|3133.55|3133.55|3133.55|3133.55|0
1626257540000|2021-07-14 10:12:20|3133.41|3133.41|3133.41|3133.41|3133.41|3133.41|3133.41|3133.41|0
1626257570000|2021-07-14 10:12:50|3133.49|3133.49|3133.49|3133.49|3133.49|3133.49|3133.49|3133.49|0
1626257580000|2021-07-14 10:13:00|3133.23|3133.23|3132.91|3132.91|3133.23|3133.23|3132.91|3132.91|0
1626257620000|2021-07-14 10:13:40|3132.81|3132.81|3132.69|3132.69|3132.81|3132.81|3132.69|3132.69|0
1626257630000|2021-07-14 10:13:50|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|0
1626257670000|2021-07-14 10:14:30|3132.47|3132.47|3132.45|3132.45|3132.47|3132.47|3132.45|3132.45|0
1626257700000|2021-07-14 10:15:00|3132.35|3132.35|3132.28|3132.28|3132.35|3132.35|3132.28|3132.28|0
1626257710000|2021-07-14 10:15:10|3132.15|3132.15|3132.36|3132.36|3132.36|3132.36|3132.15|3132.15|0
1626257760000|2021-07-14 10:16:00|3132.25|3132.25|3132.07|3132.07|3132.25|3132.25|3132.07|3132.07|0
1626257770000|2021-07-14 10:16:10|3131.62|3131.62|3130.68|3130.68|3131.62|3131.62|3130.68|3130.68|0
1626257780000|2021-07-14 10:16:20|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|0
1626257790000|2021-07-14 10:16:30|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|0
1626257850000|2021-07-14 10:17:30|3130.69|3130.69|3130.69|3130.69|3130.69|3130.69|3130.69|3130.69|0
1626257860000|2021-07-14 10:17:40|3130.58|3130.58|3130.58|3130.58|3130.58|3130.58|3130.58|3130.58|0
1626257880000|2021-07-14 10:18:00|3130.34|3130.34|3130.09|3130.09|3130.34|3130.34|3129.57|3129.57|0
1626257890000|2021-07-14 10:18:10|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|0
1626257900000|2021-07-14 10:18:20|3130.07|3130.07|3130.07|3130.07|3130.07|3130.07|3130.07|3130.07|0
1626257940000|2021-07-14 10:19:00|3130.01|3130.01|3129.8|3129.8|3130.01|3130.01|3129.8|3129.8|0
1626257950000|2021-07-14 10:19:10|3129.72|3129.72|3129.72|3129.72|3129.72|3129.72|3129.72|3129.72|0
1626257960000|2021-07-14 10:19:20|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|0
1626258000000|2021-07-14 10:20:00|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|0
1626258010000|2021-07-14 10:20:10|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|0
1626258030000|2021-07-14 10:20:30|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|0
1626258040000|2021-07-14 10:20:40|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|0
1626258120000|2021-07-14 10:22:00|3129.3|3129.3|3129.23|3129.23|3129.3|3129.3|3129.23|3129.23|0
1626258150000|2021-07-14 10:22:30|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|0
1626258160000|2021-07-14 10:22:40|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|0
1626258170000|2021-07-14 10:22:50|3129.51|3129.51|3129.84|3129.84|3129.84|3129.84|3129.51|3129.51|0
1626258200000|2021-07-14 10:23:20|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|0
1626258220000|2021-07-14 10:23:40|3130.12|3130.12|3130.46|3130.46|3130.46|3130.46|3130.12|3130.12|0
1626258230000|2021-07-14 10:23:50|3130.8|3130.8|3132.53|3132.53|3132.53|3132.53|3130.8|3130.8|0
1626258240000|2021-07-14 10:24:00|3132.69|3132.69|3132.69|3132.69|3132.69|3132.69|3132.69|3132.69|0
1626258250000|2021-07-14 10:24:10|3132.45|3132.45|3132.24|3132.24|3132.45|3132.45|3132.24|3132.24|0
1626258270000|2021-07-14 10:24:30|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|0
1626258290000|2021-07-14 10:24:50|3131.93|3131.93|3131.93|3131.93|3131.93|3131.93|3131.93|3131.93|0
1626258300000|2021-07-14 10:25:00|3132.12|3132.12|3132.12|3132.12|3132.12|3132.12|3132.12|3132.12|0
1626258310000|2021-07-14 10:25:10|3132.05|3132.05|3131.85|3131.85|3132.05|3132.05|3131.85|3131.85|0
1626258330000|2021-07-14 10:25:30|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|0
1626258340000|2021-07-14 10:25:40|3131.35|3131.35|3131.35|3131.35|3131.35|3131.35|3131.35|3131.35|0
1626258360000|2021-07-14 10:26:00|3131.26|3131.26|3130.71|3130.71|3131.26|3131.26|3130.71|3130.71|0
1626258370000|2021-07-14 10:26:10|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|0
1626258380000|2021-07-14 10:26:20|3130.43|3130.43|3130.37|3130.37|3130.43|3130.43|3130.37|3130.37|0
1626258390000|2021-07-14 10:26:30|3129.69|3129.69|3129.69|3129.69|3129.69|3129.69|3129.69|3129.69|0
1626258400000|2021-07-14 10:26:40|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|0
1626258410000|2021-07-14 10:26:50|3129.54|3129.54|3129.43|3129.43|3129.54|3129.54|3129.43|3129.43|0
1626258420000|2021-07-14 10:27:00|3129.35|3129.35|3129.02|3129.02|3129.35|3129.35|3129.02|3129.02|0
1626258440000|2021-07-14 10:27:20|3128.68|3128.68|3128.68|3128.68|3128.68|3128.68|3128.68|3128.68|0
1626258450000|2021-07-14 10:27:30|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|0
1626258460000|2021-07-14 10:27:40|3128.41|3128.41|3127.72|3127.72|3128.41|3128.41|3127.6|3127.6|0
1626258470000|2021-07-14 10:27:50|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|0
1626258480000|2021-07-14 10:28:00|3127.22|3127.22|3127.34|3127.34|3127.34|3127.34|3127.22|3127.22|0
1626258490000|2021-07-14 10:28:10|3127.26|3127.26|3127.03|3127.03|3127.26|3127.26|3126.95|3126.95|0
1626258500000|2021-07-14 10:28:20|3126.35|3126.35|3126.36|3126.36|3126.46|3126.46|3126.35|3126.35|0
1626258510000|2021-07-14 10:28:30|3126.28|3126.28|3125.77|3125.77|3126.28|3126.28|3125.77|3125.77|0
1626258520000|2021-07-14 10:28:40|3125.7|3125.7|3125.7|3125.7|3125.7|3125.7|3125.7|3125.7|0
1626258540000|2021-07-14 10:29:00|3125.61|3125.61|3125.29|3125.29|3125.61|3125.61|3125.29|3125.29|0
1626258550000|2021-07-14 10:29:10|3125.2|3125.2|3124.68|3124.68|3125.2|3125.2|3124.5|3124.5|0
1626258560000|2021-07-14 10:29:20|3124.6|3124.6|3124.23|3124.23|3124.6|3124.6|3124.23|3124.23|0
1626258570000|2021-07-14 10:29:30|3124.32|3124.32|3124.32|3124.32|3124.32|3124.32|3124.32|3124.32|0
1626258590000|2021-07-14 10:29:50|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|0
1626258600000|2021-07-14 10:30:00|3123.89|3123.89|3123.8|3123.8|3123.89|3123.89|3123.8|3123.8|0
1626258620000|2021-07-14 10:30:20|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|0
1626258640000|2021-07-14 10:30:40|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|0
1626258650000|2021-07-14 10:30:50|3123.85|3123.85|3123.78|3123.78|3123.85|3123.85|3123.78|3123.78|0
1626258660000|2021-07-14 10:31:00|3123.59|3123.59|3123.49|3123.49|3123.59|3123.59|3123.49|3123.49|0
1626258670000|2021-07-14 10:31:10|3123.33|3123.33|3123.33|3123.33|3123.33|3123.33|3123.33|3123.33|0
1626258680000|2021-07-14 10:31:20|3123.49|3123.49|3123.34|3123.34|3123.49|3123.49|3123.34|3123.34|0
1626258690000|2021-07-14 10:31:30|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|0
1626258700000|2021-07-14 10:31:40|3123.34|3123.34|3123.42|3123.42|3123.42|3123.42|3123.34|3123.34|0
1626258720000|2021-07-14 10:32:00|3123.35|3123.35|3123.35|3123.35|3123.35|3123.35|3123.35|3123.35|0
1626258730000|2021-07-14 10:32:10|3123.12|3123.12|3122.59|3122.59|3123.12|3123.12|3122.59|3122.59|0
1626258770000|2021-07-14 10:32:50|3122.15|3122.15|3121.31|3121.31|3122.15|3122.15|3121.31|3121.31|0
1626258780000|2021-07-14 10:33:00|3121.42|3121.42|3121.27|3121.27|3121.45|3121.45|3121.27|3121.27|0
1626258790000|2021-07-14 10:33:10|3120.93|3120.93|3120.93|3120.93|3120.93|3120.93|3120.93|3120.93|0
1626258810000|2021-07-14 10:33:30|3120.85|3120.85|3120.85|3120.85|3120.85|3120.85|3120.85|3120.85|0
1626258820000|2021-07-14 10:33:40|3120.7|3120.7|3120.18|3120.18|3120.7|3120.7|3120.18|3120.18|0
1626258830000|2021-07-14 10:33:50|3120.26|3120.26|3120.42|3120.42|3120.42|3120.42|3120.26|3120.26|0
1626258840000|2021-07-14 10:34:00|3120.33|3120.33|3120.12|3120.12|3120.33|3120.33|3119.87|3119.87|0
1626258850000|2021-07-14 10:34:10|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|0
1626258860000|2021-07-14 10:34:20|3119.63|3119.63|3119.4|3119.4|3119.63|3119.63|3119.4|3119.4|0
1626258870000|2021-07-14 10:34:30|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|0
1626258880000|2021-07-14 10:34:40|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|0
1626258900000|2021-07-14 10:35:00|3119.29|3119.29|3118.2|3118.2|3119.29|3119.29|3118.04|3118.04|0
1626258930000|2021-07-14 10:35:30|3118|3118|3117.91|3117.91|3118|3118|3117.91|3117.91|0
1626258940000|2021-07-14 10:35:40|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|0
1626258950000|2021-07-14 10:35:50|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|0
1626258970000|2021-07-14 10:36:10|3118.02|3118.02|3118.08|3118.08|3118.13|3118.13|3117.99|3117.99|0
1626258980000|2021-07-14 10:36:20|3117.97|3117.97|3117.46|3117.46|3117.97|3117.97|3117.46|3117.46|0
1626258990000|2021-07-14 10:36:30|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|3117.02|3117.02|0
1626259000000|2021-07-14 10:36:40|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|0
1626259010000|2021-07-14 10:36:50|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|0
1626259020000|2021-07-14 10:37:00|3117.65|3117.65|3117.52|3117.52|3117.65|3117.65|3117.45|3117.45|0
1626259030000|2021-07-14 10:37:10|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|0
1626259080000|2021-07-14 10:38:00|3117.11|3117.11|3117.19|3117.19|3117.19|3117.19|3116.43|3116.43|0
1626259100000|2021-07-14 10:38:20|3117.1|3117.1|3117.1|3117.1|3117.1|3117.1|3117.1|3117.1|0
1626259120000|2021-07-14 10:38:40|3117.05|3117.05|3117.05|3117.05|3117.05|3117.05|3116.94|3116.94|0
1626259140000|2021-07-14 10:39:00|3116.97|3116.97|3116.97|3116.97|3117.05|3117.05|3116.97|3116.97|0
1626259150000|2021-07-14 10:39:10|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|0
1626259160000|2021-07-14 10:39:20|3117.05|3117.05|3117.27|3117.27|3117.27|3117.27|3117.05|3117.05|0
1626259180000|2021-07-14 10:39:40|3117.39|3117.39|3117.36|3117.36|3117.43|3117.43|3117.36|3117.36|0
1626259200000|2021-07-14 10:40:00|3117.45|3117.45|3118.59|3118.59|3118.76|3118.76|3117.45|3117.45|0
1626259210000|2021-07-14 10:40:10|3118.89|3118.89|3118.83|3118.83|3118.89|3118.89|3118.64|3118.64|0
1626259220000|2021-07-14 10:40:20|3118.9|3118.9|3118.83|3118.83|3118.9|3118.9|3118.83|3118.83|0
1626259230000|2021-07-14 10:40:30|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|0
1626259240000|2021-07-14 10:40:40|3118.98|3118.98|3118.96|3118.96|3118.98|3118.98|3118.96|3118.96|0
1626259260000|2021-07-14 10:41:00|3118.86|3118.86|3118.37|3118.37|3118.86|3118.86|3118.37|3118.37|0
1626259270000|2021-07-14 10:41:10|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.37|3118.37|0
1626259310000|2021-07-14 10:41:50|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|0
1626259320000|2021-07-14 10:42:00|3118.24|3118.24|3117.81|3117.81|3118.24|3118.24|3117.81|3117.81|0
1626259330000|2021-07-14 10:42:10|3117.76|3117.76|3117.68|3117.68|3117.76|3117.76|3117.64|3117.64|0
1626259340000|2021-07-14 10:42:20|3117.5|3117.5|3117.32|3117.32|3117.5|3117.5|3117.32|3117.32|0
1626259350000|2021-07-14 10:42:30|3117.16|3117.16|3117.24|3117.24|3117.24|3117.24|3117.16|3117.16|0
1626259380000|2021-07-14 10:43:00|3117.3|3117.3|3116.49|3116.49|3117.3|3117.3|3116.49|3116.49|0
1626259410000|2021-07-14 10:43:30|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|3116.36|3116.36|0
1626259420000|2021-07-14 10:43:40|3116.74|3116.74|3116.69|3116.69|3116.74|3116.74|3116.69|3116.69|0
1626259440000|2021-07-14 10:44:00|3116.37|3116.37|3116.03|3116.03|3116.37|3116.37|3116.03|3116.03|0
1626259450000|2021-07-14 10:44:10|3115.93|3115.93|3115.49|3115.49|3115.93|3115.93|3115.49|3115.49|0
1626259460000|2021-07-14 10:44:20|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|0
1626259470000|2021-07-14 10:44:30|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|0
1626259490000|2021-07-14 10:44:50|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|0
1626259510000|2021-07-14 10:45:10|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|0
1626259530000|2021-07-14 10:45:30|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|0
1626259550000|2021-07-14 10:45:50|3115.74|3115.74|3115.74|3115.74|3115.74|3115.74|3115.74|3115.74|0
1626259560000|2021-07-14 10:46:00|3115.4|3115.4|3115.57|3115.57|3115.57|3115.57|3115.4|3115.4|0
1626259600000|2021-07-14 10:46:40|3115.47|3115.47|3115.47|3115.47|3115.47|3115.47|3115.47|3115.47|0
1626259610000|2021-07-14 10:46:50|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|0
1626259620000|2021-07-14 10:47:00|3115.46|3115.46|3115.12|3115.12|3115.46|3115.46|3115.12|3115.12|0
1626259630000|2021-07-14 10:47:10|3115.04|3115.04|3115.08|3115.08|3115.12|3115.12|3115.04|3115.04|0
1626259640000|2021-07-14 10:47:20|3115.01|3115.01|3115.01|3115.01|3115.01|3115.01|3115.01|3115.01|0
1626259650000|2021-07-14 10:47:30|3114.83|3114.83|3114.83|3114.83|3114.83|3114.83|3114.83|3114.83|0
1626259660000|2021-07-14 10:47:40|3114.49|3114.49|3114.49|3114.49|3114.49|3114.49|3114.49|3114.49|0
1626259680000|2021-07-14 10:48:00|3114.4|3114.4|3114.4|3114.4|3114.4|3114.4|3114.4|3114.4|0
1626259730000|2021-07-14 10:48:50|3114.29|3114.29|3114.19|3114.19|3114.29|3114.29|3114.19|3114.19|0
1626259740000|2021-07-14 10:49:00|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|0
1626259750000|2021-07-14 10:49:10|3113.89|3113.89|3114.21|3114.21|3114.21|3114.21|3113.89|3113.89|0
1626259760000|2021-07-14 10:49:20|3114.05|3114.05|3114.21|3114.21|3114.21|3114.21|3114.05|3114.05|0
1626259770000|2021-07-14 10:49:30|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|0
1626259780000|2021-07-14 10:49:40|3113.78|3113.78|3113.86|3113.86|3113.86|3113.86|3113.78|3113.78|0
1626259790000|2021-07-14 10:49:50|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|0
1626259800000|2021-07-14 10:50:00|3113.77|3113.77|3113.7|3113.7|3113.81|3113.81|3113.7|3113.7|0
1626259810000|2021-07-14 10:50:10|3113.64|3113.64|3113.55|3113.55|3113.64|3113.64|3113.46|3113.46|0
1626259820000|2021-07-14 10:50:20|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|0
1626259830000|2021-07-14 10:50:30|3113.55|3113.55|3113.5|3113.5|3113.55|3113.55|3113.5|3113.5|0
1626259840000|2021-07-14 10:50:40|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|0
1626259850000|2021-07-14 10:50:50|3113.25|3113.25|3113.17|3113.17|3113.25|3113.25|3113.17|3113.17|0
1626259910000|2021-07-14 10:51:50|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|0
1626259920000|2021-07-14 10:52:00|3112.86|3112.86|3112.82|3112.82|3112.86|3112.86|3112.82|3112.82|0
1626259930000|2021-07-14 10:52:10|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|0
1626259940000|2021-07-14 10:52:20|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|0
1626259950000|2021-07-14 10:52:30|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|0
1626259970000|2021-07-14 10:52:50|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|0
1626259980000|2021-07-14 10:53:00|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|0
1626259990000|2021-07-14 10:53:10|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|0
1626260000000|2021-07-14 10:53:20|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|0
1626260010000|2021-07-14 10:53:30|3112.49|3112.49|3112.73|3112.73|3112.73|3112.73|3112.49|3112.49|0
1626260020000|2021-07-14 10:53:40|3112.64|3112.64|3112.54|3112.54|3112.64|3112.64|3112.54|3112.54|0
1626260040000|2021-07-14 10:54:00|3112.36|3112.36|3112.18|3112.18|3112.45|3112.45|3112.18|3112.18|0
1626260050000|2021-07-14 10:54:10|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|0
1626260080000|2021-07-14 10:54:40|3112.28|3112.28|3112.18|3112.18|3112.62|3112.62|3112.18|3112.18|0
1626260090000|2021-07-14 10:54:50|3112.1|3112.1|3112.08|3112.08|3112.24|3112.24|3112.08|3112.08|0
1626260100000|2021-07-14 10:55:00|3112.01|3112.01|3111.93|3111.93|3112.01|3112.01|3111.93|3111.93|0
1626260110000|2021-07-14 10:55:10|3111.89|3111.89|3111.55|3111.55|3111.89|3111.89|3111.55|3111.55|0
1626260120000|2021-07-14 10:55:20|3111.44|3111.44|3111.6|3111.6|3111.6|3111.6|3111.35|3111.35|0
1626260140000|2021-07-14 10:55:40|3111.68|3111.68|3111.76|3111.76|3111.76|3111.76|3111.68|3111.68|0
1626260150000|2021-07-14 10:55:50|3111.67|3111.67|3111.76|3111.76|3111.76|3111.76|3111.67|3111.67|0
1626260160000|2021-07-14 10:56:00|3111.72|3111.72|3111.65|3111.65|3111.72|3111.72|3111.65|3111.65|0
1626260170000|2021-07-14 10:56:10|3111.55|3111.55|3110.98|3110.98|3111.89|3111.89|3110.98|3110.98|0
1626260180000|2021-07-14 10:56:20|3111.02|3111.02|3111.15|3111.15|3111.15|3111.15|3111.02|3111.02|0
1626260220000|2021-07-14 10:57:00|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|0
1626260230000|2021-07-14 10:57:10|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|0
1626260250000|2021-07-14 10:57:30|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|0
1626260280000|2021-07-14 10:58:00|3110.83|3110.83|3110.94|3110.94|3111.13|3111.13|3110.83|3110.83|0
1626260290000|2021-07-14 10:58:10|3111.04|3111.04|3110.94|3110.94|3111.04|3111.04|3110.94|3110.94|0
1626260300000|2021-07-14 10:58:20|3111|3111|3111.06|3111.06|3111.06|3111.06|3111|3111|0
1626260310000|2021-07-14 10:58:30|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|0
1626260330000|2021-07-14 10:58:50|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|0
1626260340000|2021-07-14 10:59:00|3111.53|3111.53|3111.53|3111.53|3111.53|3111.53|3111.53|3111.53|0
1626260350000|2021-07-14 10:59:10|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|0
1626260370000|2021-07-14 10:59:30|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|0
1626260380000|2021-07-14 10:59:40|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|0
1626260400000|2021-07-14 11:00:00|3111.57|3111.57|3111.65|3111.65|3111.65|3111.65|3111.57|3111.57|0
1626260410000|2021-07-14 11:00:10|3111.73|3111.73|3111.73|3111.73|3111.73|3111.73|3111.73|3111.73|0
1626260430000|2021-07-14 11:00:30|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|0
1626260440000|2021-07-14 11:00:40|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|0
1626260450000|2021-07-14 11:00:50|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|0
1626260460000|2021-07-14 11:01:00|3111.62|3111.62|3111.7|3111.7|3111.7|3111.7|3111.62|3111.62|0
1626260470000|2021-07-14 11:01:10|3111.79|3111.79|3112.18|3112.18|3112.18|3112.18|3111.79|3111.79|0
1626260480000|2021-07-14 11:01:20|3112.24|3112.24|3112.24|3112.24|3112.24|3112.24|3112.24|3112.24|0
1626260520000|2021-07-14 11:02:00|3112.15|3112.15|3112.22|3112.22|3112.22|3112.22|3112.12|3112.12|0
1626260550000|2021-07-14 11:02:30|3112.12|3112.12|3112.06|3112.06|3112.12|3112.12|3112.06|3112.06|0
1626260560000|2021-07-14 11:02:40|3112.15|3112.15|3111.8|3111.8|3112.15|3112.15|3111.8|3111.8|0
1626260580000|2021-07-14 11:03:00|3111.76|3111.76|3111.97|3111.97|3111.97|3111.97|3111.67|3111.67|0
1626260590000|2021-07-14 11:03:10|3112.03|3112.03|3112.03|3112.03|3112.03|3112.03|3112.03|3112.03|0
1626260600000|2021-07-14 11:03:20|3112.1|3112.1|3112.17|3112.17|3112.17|3112.17|3112.1|3112.1|0
1626260610000|2021-07-14 11:03:30|3112.1|3112.1|3112.01|3112.01|3112.1|3112.1|3112.01|3112.01|0
1626260630000|2021-07-14 11:03:50|3112.69|3112.69|3113.43|3113.43|3113.43|3113.43|3112.35|3112.35|0
1626260640000|2021-07-14 11:04:00|3113.52|3113.52|3113.52|3113.52|3113.52|3113.52|3113.52|3113.52|0
1626260650000|2021-07-14 11:04:10|3113.18|3113.18|3113.34|3113.34|3113.34|3113.34|3113.18|3113.18|0
1626260660000|2021-07-14 11:04:20|3113|3113|3113|3113|3113|3113|3113|3113|0
1626260670000|2021-07-14 11:04:30|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|0
1626260700000|2021-07-14 11:05:00|3113.19|3113.19|3113.42|3113.42|3113.42|3113.42|3113.19|3113.19|0
1626260710000|2021-07-14 11:05:10|3113.49|3113.49|3113.55|3113.55|3113.55|3113.55|3113.45|3113.45|0
1626260720000|2021-07-14 11:05:20|3113.53|3113.53|3113.72|3113.72|3113.72|3113.72|3113.53|3113.53|0
1626260730000|2021-07-14 11:05:30|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|0
1626260750000|2021-07-14 11:05:50|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|0
1626260800000|2021-07-14 11:06:40|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|0
1626260820000|2021-07-14 11:07:00|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|0
1626260840000|2021-07-14 11:07:20|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|0
1626260860000|2021-07-14 11:07:40|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|0
1626260870000|2021-07-14 11:07:50|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|0
1626260880000|2021-07-14 11:08:00|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|0
1626260890000|2021-07-14 11:08:10|3113.61|3113.61|3113.61|3113.61|3113.61|3113.61|3113.61|3113.61|0
1626260910000|2021-07-14 11:08:30|3113.81|3113.81|3113.98|3113.98|3113.98|3113.98|3113.81|3113.81|0
1626260960000|2021-07-14 11:09:20|3114.02|3114.02|3114.02|3114.02|3114.02|3114.02|3114.02|3114.02|0
1626260970000|2021-07-14 11:09:30|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|0
1626260990000|2021-07-14 11:09:50|3113.76|3113.76|3113.76|3113.76|3113.76|3113.76|3113.76|3113.76|0
1626261000000|2021-07-14 11:10:00|3113.84|3113.84|3113.87|3113.87|3113.93|3113.93|3113.8|3113.8|0
1626261010000|2021-07-14 11:10:10|3113.8|3113.8|3113.74|3113.74|3113.8|3113.8|3113.74|3113.74|0
1626261020000|2021-07-14 11:10:20|3113.64|3113.64|3113.5|3113.5|3113.64|3113.64|3113.5|3113.5|0
1626261030000|2021-07-14 11:10:30|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|0
1626261040000|2021-07-14 11:10:40|3113.4|3113.4|3112.94|3112.94|3113.4|3113.4|3112.94|3112.94|0
1626261060000|2021-07-14 11:11:00|3112.87|3112.87|3112.45|3112.45|3112.87|3112.87|3112.45|3112.45|0
1626261070000|2021-07-14 11:11:10|3112.38|3112.38|3112.41|3112.41|3112.45|3112.45|3112.38|3112.38|0
1626261080000|2021-07-14 11:11:20|3112.31|3112.31|3112.03|3112.03|3112.31|3112.31|3112.03|3112.03|0
1626261090000|2021-07-14 11:11:30|3111.94|3111.94|3111.94|3111.94|3111.94|3111.94|3111.94|3111.94|0
1626261110000|2021-07-14 11:11:50|3111.6|3111.6|3111.6|3111.6|3111.6|3111.6|3111.6|3111.6|0
1626261140000|2021-07-14 11:12:20|3111.72|3111.72|3111.64|3111.64|3111.72|3111.72|3111.64|3111.64|0
1626261160000|2021-07-14 11:12:40|3111.75|3111.75|3111.75|3111.75|3111.75|3111.75|3111.75|3111.75|0
1626261180000|2021-07-14 11:13:00|3111.82|3111.82|3111.73|3111.73|3111.82|3111.82|3111.63|3111.63|0
1626261190000|2021-07-14 11:13:10|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|0
1626261200000|2021-07-14 11:13:20|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|0
1626261210000|2021-07-14 11:13:30|3111.82|3111.82|3111.82|3111.82|3111.85|3111.85|3111.82|3111.82|0
1626261230000|2021-07-14 11:13:50|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|0
1626261240000|2021-07-14 11:14:00|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|0
1626261260000|2021-07-14 11:14:20|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|0
1626261300000|2021-07-14 11:15:00|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|0
1626261330000|2021-07-14 11:15:30|3111.67|3111.67|3111.58|3111.58|3111.67|3111.67|3111.58|3111.58|0
1626261370000|2021-07-14 11:16:10|3111.68|3111.68|3111.9|3111.9|3111.9|3111.9|3111.68|3111.68|0
1626261390000|2021-07-14 11:16:30|3111.98|3111.98|3111.98|3111.98|3111.98|3111.98|3111.98|3111.98|0
1626261400000|2021-07-14 11:16:40|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|0
1626261410000|2021-07-14 11:16:50|3111.55|3111.55|3111.8|3111.8|3111.8|3111.8|3111.55|3111.55|0
1626261420000|2021-07-14 11:17:00|3111.89|3111.89|3111.82|3111.82|3111.89|3111.89|3111.82|3111.82|0
1626261470000|2021-07-14 11:17:50|3111.51|3111.51|3111.72|3111.72|3111.72|3111.72|3111.51|3111.51|0
1626261480000|2021-07-14 11:18:00|3111.62|3111.62|3111.66|3111.66|3111.66|3111.66|3111.57|3111.57|0
1626261490000|2021-07-14 11:18:10|3111.57|3111.57|3111.73|3111.73|3111.73|3111.73|3111.57|3111.57|0
1626261510000|2021-07-14 11:18:30|3111.96|3111.96|3111.99|3111.99|3111.99|3111.99|3111.96|3111.96|0
1626261550000|2021-07-14 11:19:10|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|0
1626261560000|2021-07-14 11:19:20|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|0
1626261570000|2021-07-14 11:19:30|3111.75|3111.75|3111.75|3111.75|3111.75|3111.75|3111.75|3111.75|0
1626261580000|2021-07-14 11:19:40|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|0
1626261600000|2021-07-14 11:20:00|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|0
1626261620000|2021-07-14 11:20:20|3111.75|3111.75|3111.81|3111.81|3111.81|3111.81|3111.75|3111.75|0
1626261630000|2021-07-14 11:20:30|3111.72|3111.72|3111.78|3111.78|3111.78|3111.78|3111.68|3111.68|0
1626261640000|2021-07-14 11:20:40|3111.87|3111.87|3112.01|3112.01|3112.01|3112.01|3111.87|3111.87|0
1626261650000|2021-07-14 11:20:50|3112.12|3112.12|3111.94|3111.94|3112.12|3112.12|3111.94|3111.94|0
1626261660000|2021-07-14 11:21:00|3112.03|3112.03|3111.94|3111.94|3112.03|3112.03|3111.94|3111.94|0
1626261690000|2021-07-14 11:21:30|3112.12|3112.12|3111.94|3111.94|3112.12|3112.12|3111.94|3111.94|0
1626261720000|2021-07-14 11:22:00|3111.86|3111.86|3111.54|3111.54|3111.86|3111.86|3111.54|3111.54|0
1626261740000|2021-07-14 11:22:20|3111.46|3111.46|3111.46|3111.46|3111.46|3111.46|3111.46|3111.46|0
1626261760000|2021-07-14 11:22:40|3111.37|3111.37|3111.83|3111.83|3111.83|3111.83|3111.37|3111.37|0
1626261780000|2021-07-14 11:23:00|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|0
1626261790000|2021-07-14 11:23:10|3111.67|3111.67|3111.86|3111.86|3111.88|3111.88|3111.67|3111.67|0
1626261800000|2021-07-14 11:23:20|3111.78|3111.78|3111.89|3111.89|3111.91|3111.91|3111.78|3111.78|0
1626261810000|2021-07-14 11:23:30|3111.94|3111.94|3112.22|3112.22|3112.22|3112.22|3111.94|3111.94|0
1626261820000|2021-07-14 11:23:40|3112.25|3112.25|3111.97|3111.97|3112.4|3112.4|3111.97|3111.97|0
1626261830000|2021-07-14 11:23:50|3112.13|3112.13|3112.31|3112.31|3112.31|3112.31|3112.07|3112.07|0
1626261840000|2021-07-14 11:24:00|3112.24|3112.24|3112.24|3112.24|3112.24|3112.24|3112.24|3112.24|0
1626261850000|2021-07-14 11:24:10|3112.28|3112.28|3112.08|3112.08|3112.28|3112.28|3112.08|3112.08|0
1626261860000|2021-07-14 11:24:20|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|0
1626261950000|2021-07-14 11:25:50|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|0
1626261980000|2021-07-14 11:26:20|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|0
1626262000000|2021-07-14 11:26:40|3112.49|3112.49|3113.1|3113.1|3113.1|3113.1|3112.49|3112.49|0
1626262010000|2021-07-14 11:26:50|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|0
1626262020000|2021-07-14 11:27:00|3113.39|3113.39|3113.47|3113.47|3113.47|3113.47|3113.39|3113.39|0
1626262030000|2021-07-14 11:27:10|3113.4|3113.4|3113.7|3113.7|3113.7|3113.7|3113.4|3113.4|0
1626262040000|2021-07-14 11:27:20|3113.78|3113.78|3114.03|3114.03|3114.03|3114.03|3113.78|3113.78|0
1626262050000|2021-07-14 11:27:30|3114.07|3114.07|3114.07|3114.07|3114.07|3114.07|3114.07|3114.07|0
1626262100000|2021-07-14 11:28:20|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|0
1626262110000|2021-07-14 11:28:30|3113.94|3113.94|3113.85|3113.85|3113.94|3113.94|3113.85|3113.85|0
1626262120000|2021-07-14 11:28:40|3113.75|3113.75|3113.56|3113.56|3113.75|3113.75|3113.56|3113.56|0
1626262130000|2021-07-14 11:28:50|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|0
1626262140000|2021-07-14 11:29:00|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|0
1626262150000|2021-07-14 11:29:10|3113.58|3113.58|3113.67|3113.67|3113.67|3113.67|3113.58|3113.58|0
1626262160000|2021-07-14 11:29:20|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|0
1626262170000|2021-07-14 11:29:30|3113.69|3113.69|3113.65|3113.65|3113.69|3113.69|3113.65|3113.65|0
1626262220000|2021-07-14 11:30:20|3113.69|3113.69|3113.69|3113.69|3113.69|3113.69|3113.69|3113.69|0
1626262230000|2021-07-14 11:30:30|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|0
1626262240000|2021-07-14 11:30:40|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|0
1626262250000|2021-07-14 11:30:50|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|0
1626262260000|2021-07-14 11:31:00|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|0
1626262300000|2021-07-14 11:31:40|3114.23|3114.23|3114.15|3114.15|3114.23|3114.23|3114.15|3114.15|0
1626262310000|2021-07-14 11:31:50|3114.49|3114.49|3114.49|3114.49|3114.49|3114.49|3114.49|3114.49|0
1626262330000|2021-07-14 11:32:10|3114.41|3114.41|3114.41|3114.41|3114.41|3114.41|3114.41|3114.41|0
1626262340000|2021-07-14 11:32:20|3114.49|3114.49|3114.57|3114.57|3114.57|3114.57|3114.49|3114.49|0
1626262360000|2021-07-14 11:32:40|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|0
1626262380000|2021-07-14 11:33:00|3114.56|3114.56|3114.56|3114.56|3114.56|3114.56|3114.56|3114.56|0
1626262390000|2021-07-14 11:33:10|3114.4|3114.4|3114.22|3114.22|3114.4|3114.4|3114.22|3114.22|0
1626262400000|2021-07-14 11:33:20|3114.1|3114.1|3114.1|3114.1|3114.1|3114.1|3114.1|3114.1|0
1626262430000|2021-07-14 11:33:50|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|0
1626262440000|2021-07-14 11:34:00|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|0
1626262450000|2021-07-14 11:34:10|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|0
1626262460000|2021-07-14 11:34:20|3113.91|3113.91|3113.8|3113.8|3113.91|3113.91|3113.8|3113.8|0
1626262470000|2021-07-14 11:34:30|3113.88|3113.88|3113.79|3113.79|3113.88|3113.88|3113.7|3113.7|0
1626262480000|2021-07-14 11:34:40|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|0
1626262490000|2021-07-14 11:34:50|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|0
1626262500000|2021-07-14 11:35:00|3114.06|3114.06|3114.9|3114.9|3114.9|3114.9|3114.06|3114.06|0
1626262510000|2021-07-14 11:35:10|3115.02|3115.02|3114.9|3114.9|3115.02|3115.02|3114.9|3114.9|0
1626262520000|2021-07-14 11:35:20|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|0
1626262530000|2021-07-14 11:35:30|3115.11|3115.11|3115.15|3115.15|3115.15|3115.15|3115.06|3115.06|0
1626262550000|2021-07-14 11:35:50|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|0
1626262560000|2021-07-14 11:36:00|3115.17|3115.17|3115.25|3115.25|3115.25|3115.25|3115.17|3115.17|0
1626262570000|2021-07-14 11:36:10|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|0
1626262590000|2021-07-14 11:36:30|3115.25|3115.25|3115.26|3115.26|3115.34|3115.34|3115.25|3115.25|0
1626262600000|2021-07-14 11:36:40|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|0
1626262610000|2021-07-14 11:36:50|3115.26|3115.26|3115.26|3115.26|3115.26|3115.26|3115.26|3115.26|0
1626262620000|2021-07-14 11:37:00|3115.19|3115.19|3115.19|3115.19|3115.19|3115.19|3115.19|3115.19|0
1626262640000|2021-07-14 11:37:20|3115.12|3115.12|3115.12|3115.12|3115.12|3115.12|3115.12|3115.12|0
1626262660000|2021-07-14 11:37:40|3115.02|3115.02|3115.14|3115.14|3115.14|3115.14|3115.02|3115.02|0
1626262670000|2021-07-14 11:37:50|3115.05|3115.05|3115.05|3115.05|3115.05|3115.05|3115.05|3115.05|0
1626262680000|2021-07-14 11:38:00|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|0
1626262690000|2021-07-14 11:38:10|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|0
1626262750000|2021-07-14 11:39:10|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|0
1626262760000|2021-07-14 11:39:20|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|0
1626262770000|2021-07-14 11:39:30|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|0
1626262780000|2021-07-14 11:39:40|3114.89|3114.89|3114.72|3114.72|3114.89|3114.89|3114.72|3114.72|0
1626262810000|2021-07-14 11:40:10|3114.63|3114.63|3114.63|3114.63|3114.63|3114.63|3114.63|3114.63|0
1626262840000|2021-07-14 11:40:40|3114.79|3114.79|3114.88|3114.88|3114.88|3114.88|3114.79|3114.79|0
1626262860000|2021-07-14 11:41:00|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|0
1626262870000|2021-07-14 11:41:10|3114.88|3114.88|3114.88|3114.88|3114.88|3114.88|3114.88|3114.88|0
1626262880000|2021-07-14 11:41:20|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|0
1626262900000|2021-07-14 11:41:40|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|0
1626262910000|2021-07-14 11:41:50|3114.79|3114.79|3114.86|3114.86|3114.93|3114.93|3114.79|3114.79|0
1626262920000|2021-07-14 11:42:00|3114.62|3114.62|3114.41|3114.41|3114.62|3114.62|3114.41|3114.41|0
1626262930000|2021-07-14 11:42:10|3114.07|3114.07|3113.97|3113.97|3114.07|3114.07|3113.97|3113.97|0
1626262940000|2021-07-14 11:42:20|3114.07|3114.07|3114.18|3114.18|3114.18|3114.18|3114.07|3114.07|0
1626262950000|2021-07-14 11:42:30|3114.06|3114.06|3113.95|3113.95|3114.06|3114.06|3113.95|3113.95|0
1626262960000|2021-07-14 11:42:40|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|0
1626262970000|2021-07-14 11:42:50|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|0
1626262980000|2021-07-14 11:43:00|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|0
1626262990000|2021-07-14 11:43:10|3113.52|3113.52|3113.52|3113.52|3113.52|3113.52|3113.52|3113.52|0
1626263010000|2021-07-14 11:43:30|3113.61|3113.61|3113.61|3113.61|3113.61|3113.61|3113.61|3113.61|0
1626263030000|2021-07-14 11:43:50|3113.54|3113.54|3113.5|3113.5|3113.54|3113.54|3113.5|3113.5|0
1626263050000|2021-07-14 11:44:10|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|0
1626263060000|2021-07-14 11:44:20|3112.95|3112.95|3113.08|3113.08|3113.16|3113.16|3112.95|3112.95|0
1626263080000|2021-07-14 11:44:40|3113.05|3113.05|3112.61|3112.61|3113.05|3113.05|3112.61|3112.61|0
1626263090000|2021-07-14 11:44:50|3112.53|3112.53|3112.61|3112.61|3112.61|3112.61|3112.53|3112.53|0
1626263100000|2021-07-14 11:45:00|3112.51|3112.51|3112.47|3112.47|3112.51|3112.51|3112.24|3112.24|0
1626263110000|2021-07-14 11:45:10|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|0
1626263120000|2021-07-14 11:45:20|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|0
1626263130000|2021-07-14 11:45:30|3112.01|3112.01|3112.09|3112.09|3112.09|3112.09|3112.01|3112.01|0
1626263140000|2021-07-14 11:45:40|3112.17|3112.17|3112.08|3112.08|3112.17|3112.17|3112.08|3112.08|0
1626263150000|2021-07-14 11:45:50|3112|3112|3111.96|3111.96|3112|3112|3111.96|3111.96|0
1626263160000|2021-07-14 11:46:00|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|0
1626263170000|2021-07-14 11:46:10|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|0
1626263180000|2021-07-14 11:46:20|3112.12|3112.12|3112.46|3112.46|3112.46|3112.46|3112.12|3112.12|0
1626263190000|2021-07-14 11:46:30|3112.42|3112.42|3112.31|3112.31|3112.42|3112.42|3112.31|3112.31|0
1626263200000|2021-07-14 11:46:40|3112.28|3112.28|3112.23|3112.23|3112.28|3112.28|3112.23|3112.23|0
1626263210000|2021-07-14 11:46:50|3112.19|3112.19|3112.23|3112.23|3112.23|3112.23|3112.19|3112.19|0
1626263220000|2021-07-14 11:47:00|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|3112.05|3112.05|0
1626263230000|2021-07-14 11:47:10|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|0
1626263240000|2021-07-14 11:47:20|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|0
1626263250000|2021-07-14 11:47:30|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|0
1626263260000|2021-07-14 11:47:40|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|0
1626263280000|2021-07-14 11:48:00|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|0
1626263290000|2021-07-14 11:48:10|3112.46|3112.46|3112.38|3112.38|3112.46|3112.46|3112.38|3112.38|0
1626263310000|2021-07-14 11:48:30|3112.18|3112.18|3112.18|3112.18|3112.18|3112.18|3112.18|3112.18|0
1626263340000|2021-07-14 11:49:00|3112.11|3112.11|3112.09|3112.09|3112.11|3112.11|3111.95|3111.95|0
1626263400000|2021-07-14 11:50:00|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|0
1626263410000|2021-07-14 11:50:10|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|0
1626263420000|2021-07-14 11:50:20|3111.92|3111.92|3111.81|3111.81|3111.92|3111.92|3111.81|3111.81|0
1626263470000|2021-07-14 11:51:10|3111.77|3111.77|3112.12|3112.12|3112.12|3112.12|3111.77|3111.77|0
1626263480000|2021-07-14 11:51:20|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|0
1626263490000|2021-07-14 11:51:30|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|0
1626263500000|2021-07-14 11:51:40|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|0
1626263510000|2021-07-14 11:51:50|3112.34|3112.34|3112.36|3112.36|3112.36|3112.36|3112.34|3112.34|0
1626263520000|2021-07-14 11:52:00|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|0
1626263530000|2021-07-14 11:52:10|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|0
1626263540000|2021-07-14 11:52:20|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|0
1626263550000|2021-07-14 11:52:30|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|0
1626263560000|2021-07-14 11:52:40|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|0
1626263600000|2021-07-14 11:53:20|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|0
1626263620000|2021-07-14 11:53:40|3112.8|3112.8|3112.99|3112.99|3112.99|3112.99|3112.8|3112.8|0
1626263630000|2021-07-14 11:53:50|3113.16|3113.16|3113.32|3113.32|3113.32|3113.32|3113.16|3113.16|0
1626263640000|2021-07-14 11:54:00|3113.22|3113.22|3113.1|3113.1|3113.22|3113.22|3113.1|3113.1|0
1626263650000|2021-07-14 11:54:10|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|0
1626263670000|2021-07-14 11:54:30|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|0
1626263680000|2021-07-14 11:54:40|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|3112.67|3112.67|0
1626263700000|2021-07-14 11:55:00|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|0
1626263730000|2021-07-14 11:55:30|3112.6|3112.6|3112.6|3112.6|3112.6|3112.6|3112.6|3112.6|0
1626263740000|2021-07-14 11:55:40|3112.53|3112.53|3112.1|3112.1|3112.53|3112.53|3112.1|3112.1|0
1626263750000|2021-07-14 11:55:50|3112.02|3112.02|3111.5|3111.5|3112.02|3112.02|3111.46|3111.46|0
1626263790000|2021-07-14 11:56:30|3111.46|3111.46|3111.25|3111.25|3111.46|3111.46|3111.25|3111.25|0
1626263810000|2021-07-14 11:56:50|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|0
1626263830000|2021-07-14 11:57:10|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|0
1626263840000|2021-07-14 11:57:20|3110.94|3110.94|3110.69|3110.69|3110.94|3110.94|3110.53|3110.53|0
1626263850000|2021-07-14 11:57:30|3110.45|3110.45|3110.42|3110.42|3110.45|3110.45|3110.42|3110.42|0
1626263870000|2021-07-14 11:57:50|3110.37|3110.37|3110.42|3110.42|3110.42|3110.42|3110.37|3110.37|0
1626263890000|2021-07-14 11:58:10|3110.3|3110.3|3110.21|3110.21|3110.3|3110.3|3110.21|3110.21|0
1626263920000|2021-07-14 11:58:40|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|0
1626263930000|2021-07-14 11:58:50|3110.26|3110.26|3110.18|3110.18|3110.26|3110.26|3110.18|3110.18|0
1626263940000|2021-07-14 11:59:00|3110.09|3110.09|3109.91|3109.91|3110.09|3110.09|3109.91|3109.91|0
1626263950000|2021-07-14 11:59:10|3109.99|3109.99|3110.19|3110.19|3110.23|3110.23|3109.99|3109.99|0
1626263960000|2021-07-14 11:59:20|3110.4|3110.4|3110.56|3110.56|3110.56|3110.56|3110.4|3110.4|0
1626263980000|2021-07-14 11:59:40|3110.4|3110.4|3110.4|3110.4|3110.4|3110.4|3110.4|3110.4|0
1626263990000|2021-07-14 11:59:50|3110.48|3110.48|3110.48|3110.48|3110.48|3110.48|3110.48|3110.48|0
1626264000000|2021-07-14 12:00:00|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|0
1626264010000|2021-07-14 12:00:10|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|0
1626264040000|2021-07-14 12:00:40|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|0
1626264050000|2021-07-14 12:00:50|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|0
1626264110000|2021-07-14 12:01:50|3110.42|3110.42|3110.11|3110.11|3110.42|3110.42|3110.11|3110.11|0
1626264120000|2021-07-14 12:02:00|3110.21|3110.21|3110.49|3110.49|3110.49|3110.49|3110.21|3110.21|0
1626264130000|2021-07-14 12:02:10|3110.53|3110.53|3110.72|3110.72|3110.72|3110.72|3110.53|3110.53|0
1626264140000|2021-07-14 12:02:20|3110.64|3110.64|3110.76|3110.76|3110.76|3110.76|3110.64|3110.64|0
1626264160000|2021-07-14 12:02:40|3110.86|3110.86|3110.86|3110.86|3110.86|3110.86|3110.86|3110.86|0
1626264170000|2021-07-14 12:02:50|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|0
1626264190000|2021-07-14 12:03:10|3111.18|3111.18|3111.18|3111.18|3111.18|3111.18|3111.18|3111.18|0
1626264200000|2021-07-14 12:03:20|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|0
1626264230000|2021-07-14 12:03:50|3110.95|3110.95|3111.04|3111.04|3111.04|3111.04|3110.95|3110.95|0
1626264240000|2021-07-14 12:04:00|3111.24|3111.24|3111.29|3111.29|3111.29|3111.29|3111.22|3111.22|0
1626264250000|2021-07-14 12:04:10|3111.5|3111.5|3111.5|3111.5|3111.53|3111.53|3111.5|3111.5|0
1626264270000|2021-07-14 12:04:30|3111.53|3111.53|3111.76|3111.76|3111.76|3111.76|3111.53|3111.53|0
1626264280000|2021-07-14 12:04:40|3111.84|3111.84|3112.56|3112.56|3112.56|3112.56|3111.84|3111.84|0
1626264290000|2021-07-14 12:04:50|3112.72|3112.72|3112.91|3112.91|3112.91|3112.91|3112.72|3112.72|0
1626264300000|2021-07-14 12:05:00|3113|3113|3113|3113|3113|3113|3113|3113|0
1626264310000|2021-07-14 12:05:10|3113.11|3113.11|3113.03|3113.03|3113.11|3113.11|3113.03|3113.03|0
1626264320000|2021-07-14 12:05:20|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|0
1626264330000|2021-07-14 12:05:30|3113.06|3113.06|3113.06|3113.06|3113.06|3113.06|3113.06|3113.06|0
1626264340000|2021-07-14 12:05:40|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|0
1626264350000|2021-07-14 12:05:50|3113.06|3113.06|3113.06|3113.06|3113.06|3113.06|3113.06|3113.06|0
1626264360000|2021-07-14 12:06:00|3113.18|3113.18|3113.21|3113.21|3113.21|3113.21|3113.18|3113.18|0
1626264390000|2021-07-14 12:06:30|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|0
1626264430000|2021-07-14 12:07:10|3113.09|3113.09|3113.09|3113.09|3113.09|3113.09|3113.09|3113.09|0
1626264450000|2021-07-14 12:07:30|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|0
1626264460000|2021-07-14 12:07:40|3113.25|3113.25|3113.17|3113.17|3113.25|3113.25|3113.17|3113.17|0
1626264480000|2021-07-14 12:08:00|3113.09|3113.09|3113.09|3113.09|3113.09|3113.09|3113.09|3113.09|0
1626264490000|2021-07-14 12:08:10|3113.01|3113.01|3113.01|3113.01|3113.01|3113.01|3113.01|3113.01|0
1626264530000|2021-07-14 12:08:50|3112.9|3112.9|3112.96|3112.96|3113.01|3113.01|3112.9|3112.9|0
1626264550000|2021-07-14 12:09:10|3113|3113|3113.19|3113.19|3113.19|3113.19|3113|3113|0
1626264560000|2021-07-14 12:09:20|3113.36|3113.36|3113.27|3113.27|3113.36|3113.36|3113.27|3113.27|0
1626264580000|2021-07-14 12:09:40|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|0
1626264590000|2021-07-14 12:09:50|3113.09|3113.09|3113.09|3113.09|3113.09|3113.09|3113.09|3113.09|0
1626264600000|2021-07-14 12:10:00|3113.01|3113.01|3113.01|3113.01|3113.01|3113.01|3113.01|3113.01|0
1626264620000|2021-07-14 12:10:20|3112.82|3112.82|3112.82|3112.82|3112.82|3112.82|3112.82|3112.82|0
1626264670000|2021-07-14 12:11:10|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|0
1626264680000|2021-07-14 12:11:20|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|0
1626264720000|2021-07-14 12:12:00|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|0
1626264730000|2021-07-14 12:12:10|3113.01|3113.01|3113.01|3113.01|3113.01|3113.01|3113.01|3113.01|0
1626264740000|2021-07-14 12:12:20|3112.97|3112.97|3113.05|3113.05|3113.05|3113.05|3112.97|3112.97|0
1626264760000|2021-07-14 12:12:40|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|0
1626264770000|2021-07-14 12:12:50|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|0
1626264780000|2021-07-14 12:13:00|3112.8|3112.8|3112.85|3112.85|3112.85|3112.85|3112.8|3112.8|0
1626264810000|2021-07-14 12:13:30|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|0
1626264820000|2021-07-14 12:13:40|3113.01|3113.01|3113.01|3113.01|3113.01|3113.01|3113.01|3113.01|0
1626264870000|2021-07-14 12:14:30|3113.09|3113.09|3113.09|3113.09|3113.09|3113.09|3113.09|3113.09|0
1626264890000|2021-07-14 12:14:50|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|0
1626264900000|2021-07-14 12:15:00|3112.89|3112.89|3112.81|3112.81|3112.89|3112.89|3112.81|3112.81|0
1626264910000|2021-07-14 12:15:10|3112.45|3112.45|3112.19|3112.19|3112.45|3112.45|3112.19|3112.19|0
1626264920000|2021-07-14 12:15:20|3111.51|3111.51|3111.14|3111.14|3111.51|3111.51|3111.14|3111.14|0
1626264930000|2021-07-14 12:15:30|3111.23|3111.23|3111.23|3111.23|3111.23|3111.23|3111.23|3111.23|0
1626264940000|2021-07-14 12:15:40|3111.9|3111.9|3111.89|3111.89|3111.98|3111.98|3111.89|3111.89|0
1626264950000|2021-07-14 12:15:50|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|0
1626264960000|2021-07-14 12:16:00|3111.87|3111.87|3112.27|3112.27|3112.27|3112.27|3111.87|3111.87|0
1626264970000|2021-07-14 12:16:10|3112.21|3112.21|3112.46|3112.46|3112.46|3112.46|3112.12|3112.12|0
1626264980000|2021-07-14 12:16:20|3112.54|3112.54|3112.58|3112.58|3112.58|3112.58|3112.54|3112.54|0
1626264990000|2021-07-14 12:16:30|3112.54|3112.54|3112.58|3112.58|3112.58|3112.58|3112.54|3112.54|0
1626265000000|2021-07-14 12:16:40|3112.62|3112.62|3112.66|3112.66|3112.66|3112.66|3112.58|3112.58|0
1626265010000|2021-07-14 12:16:50|3112.74|3112.74|3112.74|3112.74|3112.79|3112.79|3112.74|3112.74|0
1626265020000|2021-07-14 12:17:00|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|0
1626265030000|2021-07-14 12:17:10|3113.19|3113.19|3113.28|3113.28|3113.28|3113.28|3113.19|3113.19|0
1626265040000|2021-07-14 12:17:20|3113.15|3113.15|3113.24|3113.24|3113.24|3113.24|3113.15|3113.15|0
1626265110000|2021-07-14 12:18:30|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|0
1626265120000|2021-07-14 12:18:40|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|0
1626265140000|2021-07-14 12:19:00|3113.23|3113.23|3113.23|3113.23|3113.23|3113.23|3113.23|3113.23|0
1626265150000|2021-07-14 12:19:10|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|0
1626265190000|2021-07-14 12:19:50|3113.12|3113.12|3112.22|3112.22|3113.12|3113.12|3112.22|3112.22|0
1626265200000|2021-07-14 12:20:00|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|0
1626265210000|2021-07-14 12:20:10|3112.03|3112.03|3111.96|3111.96|3112.03|3112.03|3111.96|3111.96|0
1626265230000|2021-07-14 12:20:30|3111.87|3111.87|3112.13|3112.13|3112.2|3112.2|3111.87|3111.87|0
1626265250000|2021-07-14 12:20:50|3112.11|3112.11|3112.18|3112.18|3112.18|3112.18|3112.11|3112.11|0
1626265260000|2021-07-14 12:21:00|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|0
1626265290000|2021-07-14 12:21:30|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|0
1626265300000|2021-07-14 12:21:40|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|0
1626265310000|2021-07-14 12:21:50|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|0
1626265320000|2021-07-14 12:22:00|3111.5|3111.5|3111.42|3111.42|3111.5|3111.5|3111.42|3111.42|0
1626265340000|2021-07-14 12:22:20|3111.31|3111.31|3111.31|3111.31|3111.31|3111.31|3111.31|3111.31|0
1626265350000|2021-07-14 12:22:30|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|0
1626265370000|2021-07-14 12:22:50|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|0
1626265380000|2021-07-14 12:23:00|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|0
1626265410000|2021-07-14 12:23:30|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|0
1626265440000|2021-07-14 12:24:00|3110.91|3110.91|3110.87|3110.87|3110.95|3110.95|3110.87|3110.87|0
1626265450000|2021-07-14 12:24:10|3111.21|3111.21|3111.15|3111.15|3111.21|3111.21|3111.06|3111.06|0
1626265480000|2021-07-14 12:24:40|3111.17|3111.17|3111.07|3111.07|3111.17|3111.17|3111.07|3111.07|0
1626265490000|2021-07-14 12:24:50|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|0
1626265500000|2021-07-14 12:25:00|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|0
1626265510000|2021-07-14 12:25:10|3111.24|3111.24|3111.17|3111.17|3111.24|3111.24|3111.12|3111.12|0
1626265540000|2021-07-14 12:25:40|3110.99|3110.99|3110.99|3110.99|3110.99|3110.99|3110.99|3110.99|0
1626265550000|2021-07-14 12:25:50|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|0
1626265580000|2021-07-14 12:26:20|3111.08|3111.08|3110.77|3110.77|3111.08|3111.08|3110.77|3110.77|0
1626265590000|2021-07-14 12:26:30|3111.11|3111.11|3111.61|3111.61|3111.61|3111.61|3111.11|3111.11|0
1626265600000|2021-07-14 12:26:40|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|0
1626265620000|2021-07-14 12:27:00|3111.82|3111.82|3111.73|3111.73|3111.82|3111.82|3111.73|3111.73|0
1626265630000|2021-07-14 12:27:10|3111.75|3111.75|3111.78|3111.78|3111.78|3111.78|3111.75|3111.75|0
1626265640000|2021-07-14 12:27:20|3111.82|3111.82|3111.87|3111.87|3112.13|3112.13|3111.82|3111.82|0
1626265650000|2021-07-14 12:27:30|3111.96|3111.96|3111.96|3111.96|3111.96|3111.96|3111.96|3111.96|0
1626265660000|2021-07-14 12:27:40|3111.8|3111.8|3111.85|3111.85|3111.85|3111.85|3111.8|3111.8|0
1626265670000|2021-07-14 12:27:50|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|0
1626265680000|2021-07-14 12:28:00|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|0
1626265690000|2021-07-14 12:28:10|3111.93|3111.93|3111.91|3111.91|3111.93|3111.93|3111.91|3111.91|0
1626265700000|2021-07-14 12:28:20|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|0
1626265720000|2021-07-14 12:28:40|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|0
1626265740000|2021-07-14 12:29:00|3112.11|3112.11|3112.3|3112.3|3112.3|3112.3|3112.11|3112.11|0
1626265760000|2021-07-14 12:29:20|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|0
1626265780000|2021-07-14 12:29:40|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|0
1626265800000|2021-07-14 12:30:00|3112.16|3112.16|3112.57|3112.57|3112.57|3112.57|3112.16|3112.16|0
1626265810000|2021-07-14 12:30:10|3112.49|3112.49|3112.65|3112.65|3112.65|3112.65|3112.49|3112.49|0
1626265820000|2021-07-14 12:30:20|3112.54|3112.54|3112.54|3112.54|3112.54|3112.54|3112.54|3112.54|0
1626265830000|2021-07-14 12:30:30|3112.46|3112.46|3112.56|3112.56|3112.56|3112.56|3112.46|3112.46|0
1626265840000|2021-07-14 12:30:40|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|0
1626265860000|2021-07-14 12:31:00|3112.37|3112.37|3112.39|3112.39|3112.39|3112.39|3112.37|3112.37|0
1626265870000|2021-07-14 12:31:10|3112.46|3112.46|3112.6|3112.6|3112.6|3112.6|3112.46|3112.46|0
1626265890000|2021-07-14 12:31:30|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|0
1626265920000|2021-07-14 12:32:00|3112.9|3112.9|3113.09|3113.09|3113.09|3113.09|3112.9|3112.9|0
1626265930000|2021-07-14 12:32:10|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|0
1626265970000|2021-07-14 12:32:50|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|0
1626265980000|2021-07-14 12:33:00|3113.36|3113.36|3113.36|3113.36|3113.36|3113.36|3113.36|3113.36|0
1626265990000|2021-07-14 12:33:10|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|0
1626266000000|2021-07-14 12:33:20|3113.09|3113.09|3112.75|3112.75|3113.16|3113.16|3112.75|3112.75|0
1626266010000|2021-07-14 12:33:30|3112.54|3112.54|3112.2|3112.2|3112.54|3112.54|3112.2|3112.2|0
1626266020000|2021-07-14 12:33:40|3111.86|3111.86|3111.81|3111.81|3111.86|3111.86|3111.72|3111.72|0
1626266030000|2021-07-14 12:33:50|3111.77|3111.77|3111.74|3111.74|3111.81|3111.81|3111.74|3111.74|0
1626266050000|2021-07-14 12:34:10|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|0
1626266060000|2021-07-14 12:34:20|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|0
1626266080000|2021-07-14 12:34:40|3111.72|3111.72|3111.63|3111.63|3111.72|3111.72|3111.63|3111.63|0
1626266090000|2021-07-14 12:34:50|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|0
1626266110000|2021-07-14 12:35:10|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|0
1626266140000|2021-07-14 12:35:40|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|0
1626266150000|2021-07-14 12:35:50|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|0
1626266160000|2021-07-14 12:36:00|3111.63|3111.63|3111.79|3111.79|3111.79|3111.79|3111.63|3111.63|0
1626266170000|2021-07-14 12:36:10|3111.63|3111.63|3111.55|3111.55|3111.63|3111.63|3111.55|3111.55|0
1626266180000|2021-07-14 12:36:20|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|0
1626266200000|2021-07-14 12:36:40|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|0
1626266240000|2021-07-14 12:37:20|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|0
1626266260000|2021-07-14 12:37:40|3111.03|3111.03|3111.24|3111.24|3111.24|3111.24|3111.03|3111.03|0
1626266270000|2021-07-14 12:37:50|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|0
1626266280000|2021-07-14 12:38:00|3111.66|3111.66|3111.59|3111.59|3111.66|3111.66|3111.59|3111.59|0
1626266300000|2021-07-14 12:38:20|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|0
1626266320000|2021-07-14 12:38:40|3112|3112|3112.07|3112.07|3112.07|3112.07|3112|3112|0
1626266330000|2021-07-14 12:38:50|3111.88|3111.88|3111.86|3111.86|3111.88|3111.88|3111.81|3111.81|0
1626266340000|2021-07-14 12:39:00|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|0
1626266360000|2021-07-14 12:39:20|3111.5|3111.5|3111.66|3111.66|3111.66|3111.66|3111.5|3111.5|0
1626266380000|2021-07-14 12:39:40|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|0
1626266390000|2021-07-14 12:39:50|3111.53|3111.53|3111.45|3111.45|3111.53|3111.53|3111.45|3111.45|0
1626266400000|2021-07-14 12:40:00|3111.47|3111.47|3111.61|3111.61|3111.61|3111.61|3111.47|3111.47|0
1626266410000|2021-07-14 12:40:10|3111.71|3111.71|3111.67|3111.67|3111.71|3111.71|3111.67|3111.67|0
1626266420000|2021-07-14 12:40:20|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|0
1626266430000|2021-07-14 12:40:30|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|0
1626266450000|2021-07-14 12:40:50|3111.59|3111.59|3111.59|3111.59|3111.68|3111.68|3111.59|3111.59|0
1626266460000|2021-07-14 12:41:00|3111.54|3111.54|3111.81|3111.81|3111.81|3111.81|3111.54|3111.54|0
1626266490000|2021-07-14 12:41:30|3111.47|3111.47|3111.65|3111.65|3111.65|3111.65|3111.47|3111.47|0
1626266510000|2021-07-14 12:41:50|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|0
1626266530000|2021-07-14 12:42:10|3111.93|3111.93|3112.04|3112.04|3112.04|3112.04|3111.93|3111.93|0
1626266540000|2021-07-14 12:42:20|3112.2|3112.2|3113.49|3113.49|3113.49|3113.49|3112.2|3112.2|0
1626266550000|2021-07-14 12:42:30|3113.59|3113.59|3113.66|3113.66|3113.66|3113.66|3113.59|3113.59|0
1626266560000|2021-07-14 12:42:40|3113.74|3113.74|3113.62|3113.62|3113.78|3113.78|3113.62|3113.62|0
1626266570000|2021-07-14 12:42:50|3113.64|3113.64|3113.88|3113.88|3113.88|3113.88|3113.64|3113.64|0
1626266580000|2021-07-14 12:43:00|3113.83|3113.83|3114.1|3114.1|3114.1|3114.1|3113.83|3113.83|0
1626266610000|2021-07-14 12:43:30|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|0
1626266630000|2021-07-14 12:43:50|3114.36|3114.36|3114.31|3114.31|3114.36|3114.36|3114.31|3114.31|0
1626266640000|2021-07-14 12:44:00|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|0
1626266650000|2021-07-14 12:44:10|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|0
1626266660000|2021-07-14 12:44:20|3114.21|3114.21|3114.05|3114.05|3114.21|3114.21|3114.05|3114.05|0
1626266670000|2021-07-14 12:44:30|3113.37|3113.37|3113.19|3113.19|3113.37|3113.37|3113.19|3113.19|0
1626266680000|2021-07-14 12:44:40|3113.12|3113.12|3113.12|3113.12|3113.12|3113.12|3113.12|3113.12|0
1626266690000|2021-07-14 12:44:50|3113.04|3113.04|3113.11|3113.11|3113.11|3113.11|3113|3113|0
1626266720000|2021-07-14 12:45:20|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|0
1626266740000|2021-07-14 12:45:40|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|0
1626266750000|2021-07-14 12:45:50|3113.08|3113.08|3112.99|3112.99|3113.08|3113.08|3112.99|3112.99|0
1626266770000|2021-07-14 12:46:10|3113.08|3113.08|3113.29|3113.29|3113.29|3113.29|3113.08|3113.08|0
1626266780000|2021-07-14 12:46:20|3113.35|3113.35|3113.37|3113.37|3113.41|3113.41|3113.35|3113.35|0
1626266810000|2021-07-14 12:46:50|3113.46|3113.46|3113.38|3113.38|3113.46|3113.46|3113.38|3113.38|0
1626266820000|2021-07-14 12:47:00|3113.46|3113.46|3113.57|3113.57|3113.57|3113.57|3113.46|3113.46|0
1626266840000|2021-07-14 12:47:20|3113.63|3113.63|3113.77|3113.77|3113.77|3113.77|3113.63|3113.63|0
1626266850000|2021-07-14 12:47:30|3113.61|3113.61|3113.53|3113.53|3113.61|3113.61|3113.53|3113.53|0
1626266860000|2021-07-14 12:47:40|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|0
1626266870000|2021-07-14 12:47:50|3113.53|3113.53|3113.58|3113.58|3113.6|3113.6|3113.51|3113.51|0
1626266880000|2021-07-14 12:48:00|3113.62|3113.62|3113.76|3113.76|3113.76|3113.76|3113.62|3113.62|0
1626266900000|2021-07-14 12:48:20|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|0
1626266910000|2021-07-14 12:48:30|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|0
1626266930000|2021-07-14 12:48:50|3113.89|3113.89|3113.82|3113.82|3113.89|3113.89|3113.82|3113.82|0
1626266950000|2021-07-14 12:49:10|3113.9|3113.9|3114.2|3114.2|3114.24|3114.24|3113.9|3113.9|0
1626266970000|2021-07-14 12:49:30|3113.86|3113.86|3114.04|3114.04|3114.04|3114.04|3113.86|3113.86|0
1626266980000|2021-07-14 12:49:40|3114.1|3114.1|3114.16|3114.16|3114.16|3114.16|3114.1|3114.1|0
1626267000000|2021-07-14 12:50:00|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|0
1626267010000|2021-07-14 12:50:10|3114.19|3114.19|3114.15|3114.15|3114.19|3114.19|3114.15|3114.15|0
1626267030000|2021-07-14 12:50:30|3114.61|3114.61|3114.61|3114.61|3114.61|3114.61|3114.61|3114.61|0
1626267040000|2021-07-14 12:50:40|3114.52|3114.52|3114.61|3114.61|3114.62|3114.62|3114.45|3114.45|0
1626267050000|2021-07-14 12:50:50|3114.69|3114.69|3114.59|3114.59|3114.69|3114.69|3114.41|3114.41|0
1626267060000|2021-07-14 12:51:00|3114.41|3114.41|3114.49|3114.49|3114.49|3114.49|3114.41|3114.41|0
1626267070000|2021-07-14 12:51:10|3114.58|3114.58|3114.49|3114.49|3114.58|3114.58|3114.49|3114.49|0
1626267110000|2021-07-14 12:51:50|3114.83|3114.83|3114.51|3114.51|3114.83|3114.83|3114.51|3114.51|0
1626267150000|2021-07-14 12:52:30|3114.25|3114.25|3114.08|3114.08|3114.25|3114.25|3114.08|3114.08|0
1626267160000|2021-07-14 12:52:40|3114|3114|3113.75|3113.75|3114|3114|3113.75|3113.75|0
1626267170000|2021-07-14 12:52:50|3113.68|3113.68|3113.47|3113.47|3113.68|3113.68|3113.47|3113.47|0
1626267180000|2021-07-14 12:53:00|3113.36|3113.36|3113.36|3113.36|3113.36|3113.36|3113.36|3113.36|0
1626267200000|2021-07-14 12:53:20|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|0
1626267240000|2021-07-14 12:54:00|3113.15|3113.15|3113.15|3113.15|3113.15|3113.15|3113.15|3113.15|0
1626267310000|2021-07-14 12:55:10|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|0
1626267370000|2021-07-14 12:56:10|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|0
1626267390000|2021-07-14 12:56:30|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|0
1626267400000|2021-07-14 12:56:40|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|3112.7|3112.7|0
1626267410000|2021-07-14 12:56:50|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|0
1626267420000|2021-07-14 12:57:00|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|0
1626267430000|2021-07-14 12:57:10|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|0
1626267470000|2021-07-14 12:57:50|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|0
1626267480000|2021-07-14 12:58:00|3112.37|3112.37|3112.44|3112.44|3112.44|3112.44|3112.37|3112.37|0
1626267490000|2021-07-14 12:58:10|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|0
1626267510000|2021-07-14 12:58:30|3112.25|3112.25|3112.25|3112.25|3112.25|3112.25|3112.25|3112.25|0
1626267520000|2021-07-14 12:58:40|3112.21|3112.21|3111.32|3111.32|3112.21|3112.21|3111.24|3111.24|0
1626267530000|2021-07-14 12:58:50|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|0
1626267540000|2021-07-14 12:59:00|3111.55|3111.55|3111.66|3111.66|3111.66|3111.66|3111.55|3111.55|0
1626267590000|2021-07-14 12:59:50|3111.57|3111.57|3111.5|3111.5|3111.57|3111.57|3111.5|3111.5|0
1626267600000|2021-07-14 13:00:00|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|0
1626267630000|2021-07-14 13:00:30|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|0
1626267650000|2021-07-14 13:00:50|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|0
1626267660000|2021-07-14 13:01:00|3111.45|3111.45|3111.54|3111.54|3111.54|3111.54|3111.35|3111.35|0
1626267670000|2021-07-14 13:01:10|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|0
1626267680000|2021-07-14 13:01:20|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|0
1626267700000|2021-07-14 13:01:40|3111.57|3111.57|3111.48|3111.48|3111.57|3111.57|3111.48|3111.48|0
1626267760000|2021-07-14 13:02:40|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|0
1626267770000|2021-07-14 13:02:50|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|0
1626267780000|2021-07-14 13:03:00|3111.25|3111.25|3111.18|3111.18|3111.25|3111.25|3111.18|3111.18|0
1626267790000|2021-07-14 13:03:10|3110.97|3110.97|3110.89|3110.89|3110.97|3110.97|3110.89|3110.89|0
1626267800000|2021-07-14 13:03:20|3110.69|3110.69|3110.69|3110.69|3110.69|3110.69|3110.69|3110.69|0
1626267810000|2021-07-14 13:03:30|3110.61|3110.61|3110.51|3110.51|3110.61|3110.61|3110.35|3110.35|0
1626267820000|2021-07-14 13:03:40|3110.36|3110.36|3109.92|3109.92|3110.36|3110.36|3109.8|3109.8|0
1626267830000|2021-07-14 13:03:50|3109.83|3109.83|3110.02|3110.02|3110.02|3110.02|3109.83|3109.83|0
1626267840000|2021-07-14 13:04:00|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|0
1626267850000|2021-07-14 13:04:10|3109.87|3109.87|3109.87|3109.87|3109.95|3109.95|3109.78|3109.78|0
1626267890000|2021-07-14 13:04:50|3109.63|3109.63|3109.44|3109.44|3109.63|3109.63|3109.44|3109.44|0
1626267910000|2021-07-14 13:05:10|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|0
1626267920000|2021-07-14 13:05:20|3109.82|3109.82|3110.52|3110.52|3110.52|3110.52|3109.82|3109.82|0
1626267930000|2021-07-14 13:05:30|3110.62|3110.62|3110.63|3110.63|3110.67|3110.67|3110.58|3110.58|0
1626267940000|2021-07-14 13:05:40|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|0
1626267970000|2021-07-14 13:06:10|3110.75|3110.75|3110.75|3110.75|3110.75|3110.75|3110.67|3110.67|0
1626267980000|2021-07-14 13:06:20|3110.83|3110.83|3110.83|3110.83|3110.83|3110.83|3110.83|3110.83|0
1626267990000|2021-07-14 13:06:30|3110.89|3110.89|3110.81|3110.81|3110.89|3110.89|3110.81|3110.81|0
1626268000000|2021-07-14 13:06:40|3110.77|3110.77|3110.81|3110.81|3110.81|3110.81|3110.77|3110.77|0
1626268010000|2021-07-14 13:06:50|3110.97|3110.97|3111.04|3111.04|3111.14|3111.14|3110.97|3110.97|0
1626268020000|2021-07-14 13:07:00|3111.09|3111.09|3111.25|3111.25|3111.25|3111.25|3110.95|3110.95|0
1626268030000|2021-07-14 13:07:10|3111.32|3111.32|3111.48|3111.48|3111.48|3111.48|3111.32|3111.32|0
1626268040000|2021-07-14 13:07:20|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|0
1626268050000|2021-07-14 13:07:30|3111.9|3111.9|3112.08|3112.08|3112.08|3112.08|3111.9|3111.9|0
1626268060000|2021-07-14 13:07:40|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|0
1626268070000|2021-07-14 13:07:50|3112.19|3112.19|3112.23|3112.23|3112.27|3112.27|3112.19|3112.19|0
1626268080000|2021-07-14 13:08:00|3112.3|3112.3|3112.42|3112.42|3112.49|3112.49|3112.3|3112.3|0
1626268090000|2021-07-14 13:08:10|3112.6|3112.6|3112.83|3112.83|3112.83|3112.83|3112.6|3112.6|0
1626268100000|2021-07-14 13:08:20|3112.91|3112.91|3114.19|3114.19|3114.19|3114.19|3112.91|3112.91|0
1626268110000|2021-07-14 13:08:30|3114.29|3114.29|3114.5|3114.5|3114.54|3114.54|3114.29|3114.29|0
1626268120000|2021-07-14 13:08:40|3114.59|3114.59|3114.61|3114.61|3114.61|3114.61|3114.59|3114.59|0
1626268130000|2021-07-14 13:08:50|3114.69|3114.69|3115.44|3115.44|3115.44|3115.44|3114.69|3114.69|0
1626268150000|2021-07-14 13:09:10|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|0
1626268160000|2021-07-14 13:09:20|3115.81|3115.81|3116.15|3116.15|3116.15|3116.15|3115.81|3115.81|0
1626268170000|2021-07-14 13:09:30|3116.11|3116.11|3116.11|3116.11|3116.11|3116.11|3116.11|3116.11|0
1626268200000|2021-07-14 13:10:00|3116.2|3116.2|3116.22|3116.22|3116.31|3116.31|3116.2|3116.2|0
1626268220000|2021-07-14 13:10:20|3116.19|3116.19|3116.31|3116.31|3116.31|3116.31|3116.11|3116.11|0
1626268240000|2021-07-14 13:10:40|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|0
1626268250000|2021-07-14 13:10:50|3116.02|3116.02|3116.14|3116.14|3116.14|3116.14|3116.02|3116.02|0
1626268260000|2021-07-14 13:11:00|3116.18|3116.18|3116.22|3116.22|3116.22|3116.22|3116.18|3116.18|0
1626268270000|2021-07-14 13:11:10|3116.34|3116.34|3116.34|3116.34|3116.34|3116.34|3116.34|3116.34|0
1626268290000|2021-07-14 13:11:30|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|0
1626268310000|2021-07-14 13:11:50|3116.34|3116.34|3116.34|3116.34|3116.34|3116.34|3116.34|3116.34|0
1626268320000|2021-07-14 13:12:00|3116.57|3116.57|3116.46|3116.46|3116.57|3116.57|3116.46|3116.46|0
1626268330000|2021-07-14 13:12:10|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|0
1626268340000|2021-07-14 13:12:20|3116.07|3116.07|3116.28|3116.28|3116.28|3116.28|3116.07|3116.07|0
1626268390000|2021-07-14 13:13:10|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|0
1626268400000|2021-07-14 13:13:20|3116.02|3116.02|3116.02|3116.02|3116.02|3116.02|3116.02|3116.02|0
1626268410000|2021-07-14 13:13:30|3116.12|3116.12|3116.38|3116.38|3116.38|3116.38|3116.04|3116.04|0
1626268420000|2021-07-14 13:13:40|3116.54|3116.54|3116.63|3116.63|3116.63|3116.63|3116.54|3116.54|0
1626268430000|2021-07-14 13:13:50|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|0
1626268440000|2021-07-14 13:14:00|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|0
1626268500000|2021-07-14 13:15:00|3116.88|3116.88|3116.88|3116.88|3116.88|3116.88|3116.88|3116.88|0
1626268510000|2021-07-14 13:15:10|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|0
1626268520000|2021-07-14 13:15:20|3116.87|3116.87|3116.87|3116.87|3116.87|3116.87|3116.87|3116.87|0
1626268540000|2021-07-14 13:15:40|3116.93|3116.93|3116.73|3116.73|3116.93|3116.93|3116.73|3116.73|0
1626268550000|2021-07-14 13:15:50|3116.55|3116.55|3116.55|3116.55|3116.55|3116.55|3116.55|3116.55|0
1626268560000|2021-07-14 13:16:00|3116.64|3116.64|3116.49|3116.49|3116.64|3116.64|3116.49|3116.49|0
1626268600000|2021-07-14 13:16:40|3116.23|3116.23|3116.23|3116.23|3116.23|3116.23|3116.23|3116.23|0
1626268620000|2021-07-14 13:17:00|3115.18|3115.18|3114.96|3114.96|3115.18|3115.18|3114.84|3114.84|0
1626268630000|2021-07-14 13:17:10|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|0
1626268680000|2021-07-14 13:18:00|3115.33|3115.33|3115.4|3115.4|3115.4|3115.4|3115.33|3115.33|0
1626268690000|2021-07-14 13:18:10|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|0
1626268700000|2021-07-14 13:18:20|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|0
1626268720000|2021-07-14 13:18:40|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|0
1626268740000|2021-07-14 13:19:00|3115.64|3115.64|3116.15|3116.15|3116.15|3116.15|3115.64|3115.64|0
1626268750000|2021-07-14 13:19:10|3116.19|3116.19|3116.27|3116.27|3116.27|3116.27|3116.19|3116.19|0
1626268800000|2021-07-14 13:20:00|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|0
1626268810000|2021-07-14 13:20:10|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|0
1626268820000|2021-07-14 13:20:20|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|0
1626268830000|2021-07-14 13:20:30|3117.22|3117.22|3117.22|3117.22|3117.22|3117.22|3117.22|3117.22|0
1626268840000|2021-07-14 13:20:40|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|0
1626268850000|2021-07-14 13:20:50|3117.5|3117.5|3117.58|3117.58|3117.58|3117.58|3117.5|3117.5|0
1626268880000|2021-07-14 13:21:20|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|0
1626268920000|2021-07-14 13:22:00|3117.55|3117.55|3117.65|3117.65|3117.65|3117.65|3117.55|3117.55|0
1626268980000|2021-07-14 13:23:00|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|0
1626269040000|2021-07-14 13:24:00|3117.71|3117.71|3117.92|3117.92|3117.92|3117.92|3117.71|3117.71|0
1626269050000|2021-07-14 13:24:10|3118.02|3118.02|3117.83|3117.83|3118.02|3118.02|3117.83|3117.83|0
1626269060000|2021-07-14 13:24:20|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|0
1626269070000|2021-07-14 13:24:30|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|0
1626269080000|2021-07-14 13:24:40|3117.71|3117.71|3117.63|3117.63|3117.71|3117.71|3117.63|3117.63|0
1626269090000|2021-07-14 13:24:50|3117.81|3117.81|3117.63|3117.63|3117.9|3117.9|3117.63|3117.63|0
1626269100000|2021-07-14 13:25:00|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|0
1626269110000|2021-07-14 13:25:10|3116.86|3116.86|3117.2|3117.2|3117.2|3117.2|3116.86|3116.86|0
1626269130000|2021-07-14 13:25:30|3117.1|3117.1|3117.1|3117.1|3117.1|3117.1|3117.1|3117.1|0
1626269140000|2021-07-14 13:25:40|3117.18|3117.18|3117.18|3117.18|3117.18|3117.18|3117.18|3117.18|0
1626269180000|2021-07-14 13:26:20|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|0
1626269220000|2021-07-14 13:27:00|3117.36|3117.36|3117.73|3117.73|3117.73|3117.73|3117.36|3117.36|0
1626269240000|2021-07-14 13:27:20|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|0
1626269250000|2021-07-14 13:27:30|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|0
1626269280000|2021-07-14 13:28:00|3117.8|3117.8|3117.59|3117.59|3117.8|3117.8|3117.59|3117.59|0
1626269300000|2021-07-14 13:28:20|3117.65|3117.65|3117.75|3117.75|3117.75|3117.75|3117.65|3117.65|0
1626269310000|2021-07-14 13:28:30|3117.66|3117.66|3117.66|3117.66|3117.66|3117.66|3117.66|3117.66|0
1626269360000|2021-07-14 13:29:20|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|0
1626269370000|2021-07-14 13:29:30|3117.46|3117.46|3117.49|3117.49|3117.53|3117.53|3117.46|3117.46|0
1626269380000|2021-07-14 13:29:40|3117.41|3117.41|3117.41|3117.41|3117.41|3117.41|3117.41|3117.41|0
1626269400000|2021-07-14 13:30:00|3117.27|3117.27|3117.12|3117.12|3117.27|3117.27|3117.12|3117.12|0
1626269410000|2021-07-14 13:30:10|3117.05|3117.05|3117.05|3117.05|3117.05|3117.05|3117.05|3117.05|0
1626269420000|2021-07-14 13:30:20|3117.13|3117.13|3117.15|3117.15|3117.22|3117.22|3117.04|3117.04|0
1626269430000|2021-07-14 13:30:30|3117.26|3117.26|3117.38|3117.38|3117.38|3117.38|3117.26|3117.26|0
1626269440000|2021-07-14 13:30:40|3117.46|3117.46|3117.72|3117.72|3117.88|3117.88|3117.46|3117.46|0
1626269450000|2021-07-14 13:30:50|3117.64|3117.64|3117.22|3117.22|3117.64|3117.64|3117.22|3117.22|0
1626269460000|2021-07-14 13:31:00|3117.12|3117.12|3116.37|3116.37|3117.12|3117.12|3116.37|3116.37|0
1626269470000|2021-07-14 13:31:10|3116.28|3116.28|3115.81|3115.81|3116.28|3116.28|3115.81|3115.81|0
1626269480000|2021-07-14 13:31:20|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|0
1626269510000|2021-07-14 13:31:50|3115.69|3115.69|3115.69|3115.69|3115.69|3115.69|3115.69|3115.69|0
1626269520000|2021-07-14 13:32:00|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|0
1626269530000|2021-07-14 13:32:10|3115.65|3115.65|3115.55|3115.55|3115.65|3115.65|3115.55|3115.55|0
1626269540000|2021-07-14 13:32:20|3115.16|3115.16|3114.6|3114.6|3115.16|3115.16|3114.6|3114.6|0
1626269550000|2021-07-14 13:32:30|3114.71|3114.71|3114.67|3114.67|3114.71|3114.71|3114.63|3114.63|0
1626269570000|2021-07-14 13:32:50|3114.56|3114.56|3113.99|3113.99|3114.56|3114.56|3113.65|3113.65|0
1626269580000|2021-07-14 13:33:00|3113.92|3113.92|3113.75|3113.75|3113.92|3113.92|3113.75|3113.75|0
1626269590000|2021-07-14 13:33:10|3113.85|3113.85|3113.93|3113.93|3114.01|3114.01|3113.85|3113.85|0
1626269620000|2021-07-14 13:33:40|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|0
1626269640000|2021-07-14 13:34:00|3113.76|3113.76|3113.76|3113.76|3113.76|3113.76|3113.76|3113.76|0
1626269650000|2021-07-14 13:34:10|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|0
1626269660000|2021-07-14 13:34:20|3113.77|3113.77|3114.33|3114.33|3114.33|3114.33|3113.77|3113.77|0
1626269670000|2021-07-14 13:34:30|3114.44|3114.44|3115.13|3115.13|3115.13|3115.13|3114.44|3114.44|0
1626269680000|2021-07-14 13:34:40|3115.24|3115.24|3115.5|3115.5|3115.5|3115.5|3115.24|3115.24|0
1626269690000|2021-07-14 13:34:50|3115.82|3115.82|3115.97|3115.97|3116|3116|3115.82|3115.82|0
1626269700000|2021-07-14 13:35:00|3116.07|3116.07|3117.17|3117.17|3117.6|3117.6|3116.07|3116.07|0
1626269710000|2021-07-14 13:35:10|3117.24|3117.24|3117.63|3117.63|3117.68|3117.68|3117.24|3117.24|0
1626269720000|2021-07-14 13:35:20|3117.65|3117.65|3118.07|3118.07|3118.07|3118.07|3117.65|3117.65|0
1626269730000|2021-07-14 13:35:30|3117.98|3117.98|3119.21|3119.21|3119.21|3119.21|3117.98|3117.98|0
1626269740000|2021-07-14 13:35:40|3119.19|3119.19|3120.53|3120.53|3120.55|3120.55|3119.19|3119.19|0
1626269750000|2021-07-14 13:35:50|3120.5|3120.5|3120.96|3120.96|3120.96|3120.96|3120.5|3120.5|0
1626269760000|2021-07-14 13:36:00|3121.09|3121.09|3120|3120|3121.09|3121.09|3120|3120|0
1626269770000|2021-07-14 13:36:10|3119.77|3119.77|3118.79|3118.79|3119.77|3119.77|3118.77|3118.77|0
1626269780000|2021-07-14 13:36:20|3118.72|3118.72|3118.88|3118.88|3118.88|3118.88|3118.72|3118.72|0
1626269790000|2021-07-14 13:36:30|3118.77|3118.77|3118.67|3118.67|3118.88|3118.88|3118.67|3118.67|0
1626269810000|2021-07-14 13:36:50|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|0
1626269820000|2021-07-14 13:37:00|3118.38|3118.38|3118.91|3118.91|3118.91|3118.91|3118.38|3118.38|0
1626269830000|2021-07-14 13:37:10|3118.74|3118.74|3118.89|3118.89|3118.89|3118.89|3118.74|3118.74|0
1626269850000|2021-07-14 13:37:30|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|0
1626269860000|2021-07-14 13:37:40|3119.21|3119.21|3119.08|3119.08|3119.25|3119.25|3119.08|3119.08|0
1626269890000|2021-07-14 13:38:10|3119.18|3119.18|3119|3119|3119.18|3119.18|3119|3119|0
1626269920000|2021-07-14 13:38:40|3118.74|3118.74|3117.99|3117.99|3118.74|3118.74|3117.99|3117.99|0
1626269930000|2021-07-14 13:38:50|3117.93|3117.93|3117.86|3117.86|3117.93|3117.93|3117.86|3117.86|0
1626269940000|2021-07-14 13:39:00|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|0
1626269960000|2021-07-14 13:39:20|3117.55|3117.55|3117.48|3117.48|3117.55|3117.55|3117.48|3117.48|0
1626269970000|2021-07-14 13:39:30|3117.29|3117.29|3117.17|3117.17|3117.29|3117.29|3117.13|3117.13|0
1626269980000|2021-07-14 13:39:40|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|0
1626269990000|2021-07-14 13:39:50|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|0
1626270000000|2021-07-14 13:40:00|3116.89|3116.89|3117.31|3117.31|3117.31|3117.31|3116.89|3116.89|0
1626270010000|2021-07-14 13:40:10|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|0
1626270030000|2021-07-14 13:40:30|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|0
1626270040000|2021-07-14 13:40:40|3118.3|3118.3|3118.49|3118.49|3118.49|3118.49|3118.3|3118.3|0
1626270050000|2021-07-14 13:40:50|3118.73|3118.73|3118.73|3118.73|3118.73|3118.73|3118.73|3118.73|0
1626270060000|2021-07-14 13:41:00|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|0
1626270090000|2021-07-14 13:41:30|3118.49|3118.49|3118.44|3118.44|3118.49|3118.49|3118.44|3118.44|0
1626270100000|2021-07-14 13:41:40|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|0
1626270120000|2021-07-14 13:42:00|3118.6|3118.6|3118.6|3118.6|3118.6|3118.6|3118.6|3118.6|0
1626270140000|2021-07-14 13:42:20|3118.41|3118.41|3117.94|3117.94|3118.41|3118.41|3117.94|3117.94|0
1626270150000|2021-07-14 13:42:30|3117.84|3117.84|3117.89|3117.89|3117.89|3117.89|3117.78|3117.78|0
1626270170000|2021-07-14 13:42:50|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|0
1626270190000|2021-07-14 13:43:10|3118.01|3118.01|3117.93|3117.93|3118.01|3118.01|3117.93|3117.93|0
1626270200000|2021-07-14 13:43:20|3118.11|3118.11|3118.04|3118.04|3118.11|3118.11|3118.04|3118.04|0
1626270210000|2021-07-14 13:43:30|3118.19|3118.19|3118.45|3118.45|3118.45|3118.45|3118.19|3118.19|0
1626270220000|2021-07-14 13:43:40|3118.61|3118.61|3118.72|3118.72|3118.72|3118.72|3118.61|3118.61|0
1626270240000|2021-07-14 13:44:00|3118.61|3118.61|3118.04|3118.04|3118.61|3118.61|3118.04|3118.04|0
1626270250000|2021-07-14 13:44:10|3118.13|3118.13|3118.22|3118.22|3118.22|3118.22|3118.13|3118.13|0
1626270260000|2021-07-14 13:44:20|3118.64|3118.64|3118.85|3118.85|3118.85|3118.85|3118.64|3118.64|0
1626270270000|2021-07-14 13:44:30|3119.04|3119.04|3119.78|3119.78|3119.78|3119.78|3119.04|3119.04|0
1626270280000|2021-07-14 13:44:40|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|0
1626270290000|2021-07-14 13:44:50|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|0
1626270300000|2021-07-14 13:45:00|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|0
1626270310000|2021-07-14 13:45:10|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|0
1626270320000|2021-07-14 13:45:20|3120.25|3120.25|3120.25|3120.25|3120.25|3120.25|3120.25|3120.25|0
1626270330000|2021-07-14 13:45:30|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|0
1626270340000|2021-07-14 13:45:40|3120.08|3120.08|3120.1|3120.1|3120.1|3120.1|3119.76|3119.76|0
1626270350000|2021-07-14 13:45:50|3120.01|3120.01|3119.97|3119.97|3120.01|3120.01|3119.97|3119.97|0
1626270360000|2021-07-14 13:46:00|3119.89|3119.89|3120|3120|3120.06|3120.06|3119.89|3119.89|0
1626270370000|2021-07-14 13:46:10|3119.92|3119.92|3119.92|3119.92|3119.92|3119.92|3119.92|3119.92|0
1626270380000|2021-07-14 13:46:20|3119.83|3119.83|3119.83|3119.83|3119.83|3119.83|3119.83|3119.83|0
1626270390000|2021-07-14 13:46:30|3119.73|3119.73|3119.84|3119.84|3119.84|3119.84|3119.73|3119.73|0
1626270430000|2021-07-14 13:47:10|3119.92|3119.92|3120.07|3120.07|3120.07|3120.07|3119.83|3119.83|0
1626270440000|2021-07-14 13:47:20|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|0
1626270460000|2021-07-14 13:47:40|3120.08|3120.08|3120.08|3120.08|3120.08|3120.08|3120.08|3120.08|0
1626270470000|2021-07-14 13:47:50|3120.01|3120.01|3119.45|3119.45|3120.01|3120.01|3119.45|3119.45|0
1626270480000|2021-07-14 13:48:00|3119.35|3119.35|3119.35|3119.35|3119.35|3119.35|3119.35|3119.35|0
1626270490000|2021-07-14 13:48:10|3119.24|3119.24|3119.04|3119.04|3119.24|3119.24|3119.04|3119.04|0
1626270500000|2021-07-14 13:48:20|3119.11|3119.11|3119.11|3119.11|3119.11|3119.11|3119.11|3119.11|0
1626270510000|2021-07-14 13:48:30|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|0
1626270520000|2021-07-14 13:48:40|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|0
1626270530000|2021-07-14 13:48:50|3118.74|3118.74|3118.68|3118.68|3118.81|3118.81|3118.64|3118.64|0
1626270540000|2021-07-14 13:49:00|3118.64|3118.64|3118.68|3118.68|3118.68|3118.68|3118.64|3118.64|0
1626270560000|2021-07-14 13:49:20|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|0
1626270610000|2021-07-14 13:50:10|3118.27|3118.27|3118.69|3118.69|3118.69|3118.69|3118.27|3118.27|0
1626270650000|2021-07-14 13:50:50|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|0
1626270660000|2021-07-14 13:51:00|3118.53|3118.53|3117.71|3117.71|3118.53|3118.53|3117.71|3117.71|0
1626270680000|2021-07-14 13:51:20|3117.78|3117.78|3117.59|3117.59|3117.78|3117.78|3117.59|3117.59|0
1626270700000|2021-07-14 13:51:40|3117.51|3117.51|3117.47|3117.47|3117.51|3117.51|3117.47|3117.47|0
1626270710000|2021-07-14 13:51:50|3117.4|3117.4|3117.4|3117.4|3117.4|3117.4|3117.4|3117.4|0
1626270720000|2021-07-14 13:52:00|3117.31|3117.31|3116.93|3116.93|3117.31|3117.31|3116.93|3116.93|0
1626270750000|2021-07-14 13:52:30|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|0
1626270820000|2021-07-14 13:53:40|3116.62|3116.62|3116.5|3116.5|3116.62|3116.62|3116.5|3116.5|0
1626270830000|2021-07-14 13:53:50|3116.41|3116.41|3116.2|3116.2|3116.41|3116.41|3116.2|3116.2|0
1626270840000|2021-07-14 13:54:00|3116.18|3116.18|3115.05|3115.05|3116.18|3116.18|3115.05|3115.05|0
1626270850000|2021-07-14 13:54:10|3114.72|3114.72|3114.77|3114.77|3114.77|3114.77|3114.67|3114.67|0
1626270860000|2021-07-14 13:54:20|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|0
1626270880000|2021-07-14 13:54:40|3114.58|3114.58|3114.64|3114.64|3114.64|3114.64|3114.53|3114.53|0
1626270890000|2021-07-14 13:54:50|3114.4|3114.4|3114.4|3114.4|3114.4|3114.4|3114.4|3114.4|0
1626270920000|2021-07-14 13:55:20|3114.69|3114.69|3114.89|3114.89|3114.89|3114.89|3114.69|3114.69|0
1626270950000|2021-07-14 13:55:50|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|0
1626270960000|2021-07-14 13:56:00|3114.47|3114.47|3114.43|3114.43|3114.47|3114.47|3114.38|3114.38|0
1626271000000|2021-07-14 13:56:40|3114.36|3114.36|3114.52|3114.52|3114.52|3114.52|3114.36|3114.36|0
1626271010000|2021-07-14 13:56:50|3114.36|3114.36|3114.29|3114.29|3114.36|3114.36|3114.29|3114.29|0
1626271020000|2021-07-14 13:57:00|3114.36|3114.36|3114.4|3114.4|3114.4|3114.4|3114.36|3114.36|0
1626271030000|2021-07-14 13:57:10|3114.52|3114.52|3114.52|3114.52|3114.52|3114.52|3114.52|3114.52|0
1626271040000|2021-07-14 13:57:20|3114.61|3114.61|3114.82|3114.82|3114.82|3114.82|3114.61|3114.61|0
1626271070000|2021-07-14 13:57:50|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|0
1626271080000|2021-07-14 13:58:00|3115.23|3115.23|3115.95|3115.95|3115.95|3115.95|3115.15|3115.15|0
1626271090000|2021-07-14 13:58:10|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|0
1626271100000|2021-07-14 13:58:20|3116.03|3116.03|3116.03|3116.03|3116.03|3116.03|3116.03|3116.03|0
1626271110000|2021-07-14 13:58:30|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|0
1626271120000|2021-07-14 13:58:40|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|0
1626271130000|2021-07-14 13:58:50|3115.96|3115.96|3115.85|3115.85|3115.96|3115.96|3115.85|3115.85|0
1626271140000|2021-07-14 13:59:00|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|0
1626271150000|2021-07-14 13:59:10|3115.67|3115.67|3115.39|3115.39|3115.67|3115.67|3115.39|3115.39|0
1626271160000|2021-07-14 13:59:20|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|0
1626271170000|2021-07-14 13:59:30|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|0
1626271180000|2021-07-14 13:59:40|3115.05|3115.05|3115.22|3115.22|3115.24|3115.24|3115.05|3115.05|0
1626271190000|2021-07-14 13:59:50|3115.12|3115.12|3114.57|3114.57|3115.12|3115.12|3114.57|3114.57|0
1626271200000|2021-07-14 14:00:00|3114.68|3114.68|3114.78|3114.78|3114.78|3114.78|3114.68|3114.68|0
1626271210000|2021-07-14 14:00:10|3114.87|3114.87|3115.37|3115.37|3115.37|3115.37|3114.87|3114.87|0
1626271260000|2021-07-14 14:01:00|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|0
1626271270000|2021-07-14 14:01:10|3115.39|3115.39|3115.31|3115.31|3115.39|3115.39|3115.31|3115.31|0
1626271290000|2021-07-14 14:01:30|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|0
1626271300000|2021-07-14 14:01:40|3115.49|3115.49|3115.83|3115.83|3115.83|3115.83|3115.49|3115.49|0
1626271350000|2021-07-14 14:02:30|3115.93|3115.93|3115.93|3115.93|3115.93|3115.93|3115.93|3115.93|0
1626271380000|2021-07-14 14:03:00|3115.85|3115.85|3115.77|3115.77|3115.85|3115.85|3115.77|3115.77|0
1626271410000|2021-07-14 14:03:30|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|0
1626271450000|2021-07-14 14:04:10|3115.74|3115.74|3115.74|3115.74|3115.74|3115.74|3115.74|3115.74|0
1626271460000|2021-07-14 14:04:20|3115.94|3115.94|3116.14|3116.14|3116.2|3116.2|3115.94|3115.94|0
1626271470000|2021-07-14 14:04:30|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|0
1626271480000|2021-07-14 14:04:40|3115.9|3115.9|3115.17|3115.17|3115.9|3115.9|3115.17|3115.17|0
1626271500000|2021-07-14 14:05:00|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|0
1626271510000|2021-07-14 14:05:10|3115.02|3115.02|3114.86|3114.86|3115.02|3115.02|3114.86|3114.86|0
1626271560000|2021-07-14 14:06:00|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|0
1626271580000|2021-07-14 14:06:20|3114.99|3114.99|3115.02|3115.02|3115.02|3115.02|3114.92|3114.92|0
1626271590000|2021-07-14 14:06:30|3115.1|3115.1|3115.17|3115.17|3115.17|3115.17|3115.1|3115.1|0
1626271600000|2021-07-14 14:06:40|3115.23|3115.23|3115.29|3115.29|3115.29|3115.29|3115.23|3115.23|0
1626271620000|2021-07-14 14:07:00|3115.02|3115.02|3114.86|3114.86|3115.02|3115.02|3114.86|3114.86|0
1626271630000|2021-07-14 14:07:10|3114.79|3114.79|3114.88|3114.88|3114.88|3114.88|3114.79|3114.79|0
1626271640000|2021-07-14 14:07:20|3114.83|3114.83|3114.75|3114.75|3114.83|3114.83|3114.75|3114.75|0
1626271650000|2021-07-14 14:07:30|3114.65|3114.65|3114.63|3114.63|3114.65|3114.65|3114.63|3114.63|0
1626271660000|2021-07-14 14:07:40|3114.58|3114.58|3114.65|3114.65|3114.65|3114.65|3114.58|3114.58|0
1626271670000|2021-07-14 14:07:50|3114.49|3114.49|3114.57|3114.57|3114.57|3114.57|3114.49|3114.49|0
1626271680000|2021-07-14 14:08:00|3114.42|3114.42|3114.38|3114.38|3114.42|3114.42|3114.38|3114.38|0
1626271690000|2021-07-14 14:08:10|3114.3|3114.3|3114.08|3114.08|3114.3|3114.3|3114.08|3114.08|0
1626271700000|2021-07-14 14:08:20|3114.01|3114.01|3113.94|3113.94|3114.01|3114.01|3113.94|3113.94|0
1626271710000|2021-07-14 14:08:30|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|0
1626271720000|2021-07-14 14:08:40|3113.77|3113.77|3113.73|3113.73|3113.77|3113.77|3113.73|3113.73|0
1626271730000|2021-07-14 14:08:50|3113.77|3113.77|3113.61|3113.61|3113.77|3113.77|3113.61|3113.61|0
1626271740000|2021-07-14 14:09:00|3113.69|3113.69|3113.64|3113.64|3113.72|3113.72|3113.64|3113.64|0
1626271750000|2021-07-14 14:09:10|3113.58|3113.58|3113.73|3113.73|3113.73|3113.73|3113.58|3113.58|0
1626271770000|2021-07-14 14:09:30|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|0
1626271780000|2021-07-14 14:09:40|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|0
1626271800000|2021-07-14 14:10:00|3114.05|3114.05|3114.22|3114.22|3114.22|3114.22|3114.05|3114.05|0
1626271810000|2021-07-14 14:10:10|3114.3|3114.3|3114.45|3114.45|3114.45|3114.45|3114.3|3114.3|0
1626271820000|2021-07-14 14:10:20|3114.49|3114.49|3114.56|3114.56|3114.56|3114.56|3114.49|3114.49|0
1626271830000|2021-07-14 14:10:30|3114.64|3114.64|3116.13|3116.13|3116.13|3116.13|3114.64|3114.64|0
1626271840000|2021-07-14 14:10:40|3116.31|3116.31|3117.39|3117.39|3117.39|3117.39|3116.31|3116.31|0
1626271850000|2021-07-14 14:10:50|3117.35|3117.35|3117.26|3117.26|3117.35|3117.35|3117.26|3117.26|0
1626271860000|2021-07-14 14:11:00|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|0
1626271880000|2021-07-14 14:11:20|3117.26|3117.26|3117.26|3117.26|3117.26|3117.26|3117.26|3117.26|0
1626271890000|2021-07-14 14:11:30|3117.3|3117.3|3117.39|3117.39|3117.39|3117.39|3117.3|3117.3|0
1626271910000|2021-07-14 14:11:50|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|0
1626271930000|2021-07-14 14:12:10|3117.87|3117.87|3117.76|3117.76|3117.87|3117.87|3117.76|3117.76|0
1626271940000|2021-07-14 14:12:20|3117.69|3117.69|3117.61|3117.61|3117.69|3117.69|3117.61|3117.61|0
1626271950000|2021-07-14 14:12:30|3117.76|3117.76|3117.76|3117.76|3117.76|3117.76|3117.76|3117.76|0
1626271970000|2021-07-14 14:12:50|3117.66|3117.66|3117.51|3117.51|3117.66|3117.66|3117.51|3117.51|0
1626271990000|2021-07-14 14:13:10|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|0
1626272000000|2021-07-14 14:13:20|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|0
1626272010000|2021-07-14 14:13:30|3118.24|3118.24|3118.83|3118.83|3118.83|3118.83|3118.24|3118.24|0
1626272020000|2021-07-14 14:13:40|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|0
1626272030000|2021-07-14 14:13:50|3118.58|3118.58|3118.52|3118.52|3118.58|3118.58|3118.52|3118.52|0
1626272040000|2021-07-14 14:14:00|3118.31|3118.31|3118.45|3118.45|3118.45|3118.45|3118.31|3118.31|0
1626272050000|2021-07-14 14:14:10|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|0
1626272060000|2021-07-14 14:14:20|3118.36|3118.36|3118.31|3118.31|3118.36|3118.36|3118.31|3118.31|0
1626272070000|2021-07-14 14:14:30|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|0
1626272100000|2021-07-14 14:15:00|3118.53|3118.53|3118.68|3118.68|3118.68|3118.68|3118.45|3118.45|0
1626272110000|2021-07-14 14:15:10|3118.81|3118.81|3118.72|3118.72|3118.81|3118.81|3118.72|3118.72|0
1626272140000|2021-07-14 14:15:40|3118.82|3118.82|3118.82|3118.82|3118.82|3118.82|3118.82|3118.82|0
1626272150000|2021-07-14 14:15:50|3118.72|3118.72|3118.8|3118.8|3118.8|3118.8|3118.72|3118.72|0
1626272190000|2021-07-14 14:16:30|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|0
1626272210000|2021-07-14 14:16:50|3118.69|3118.69|3118.8|3118.8|3118.8|3118.8|3118.69|3118.69|0
1626272220000|2021-07-14 14:17:00|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|0
1626272230000|2021-07-14 14:17:10|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|0
1626272240000|2021-07-14 14:17:20|3119.3|3119.3|3119.68|3119.68|3119.68|3119.68|3119.3|3119.3|0
1626272250000|2021-07-14 14:17:30|3119.76|3119.76|3119.84|3119.84|3119.84|3119.84|3119.76|3119.76|0
1626272260000|2021-07-14 14:17:40|3119.75|3119.75|3119.7|3119.7|3119.75|3119.75|3119.7|3119.7|0
1626272270000|2021-07-14 14:17:50|3119.62|3119.62|3119.62|3119.62|3119.62|3119.62|3119.62|3119.62|0
1626272280000|2021-07-14 14:18:00|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1626272320000|2021-07-14 14:18:40|3119.34|3119.34|3119.41|3119.41|3119.45|3119.45|3119.34|3119.34|0
1626272340000|2021-07-14 14:19:00|3119.25|3119.25|3118.21|3118.21|3119.25|3119.25|3118.21|3118.21|0
1626272350000|2021-07-14 14:19:10|3118.12|3118.12|3117.79|3117.79|3118.12|3118.12|3117.79|3117.79|0
1626272360000|2021-07-14 14:19:20|3117.71|3117.71|3117.42|3117.42|3117.71|3117.71|3117.42|3117.42|0
1626272370000|2021-07-14 14:19:30|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|0
1626272380000|2021-07-14 14:19:40|3117.5|3117.5|3117.57|3117.57|3117.57|3117.57|3117.5|3117.5|0
1626272420000|2021-07-14 14:20:20|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|0
1626272430000|2021-07-14 14:20:30|3117.26|3117.26|3117.1|3117.1|3117.26|3117.26|3117.1|3117.1|0
1626272440000|2021-07-14 14:20:40|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|0
1626272450000|2021-07-14 14:20:50|3116.86|3116.86|3116.8|3116.8|3116.86|3116.86|3116.8|3116.8|0
1626272460000|2021-07-14 14:21:00|3116.86|3116.86|3117.29|3117.29|3117.29|3117.29|3116.86|3116.86|0
1626272470000|2021-07-14 14:21:10|3117.39|3117.39|3117.35|3117.35|3117.39|3117.39|3117.35|3117.35|0
1626272480000|2021-07-14 14:21:20|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|0
1626272490000|2021-07-14 14:21:30|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|0
1626272500000|2021-07-14 14:21:40|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|0
1626272520000|2021-07-14 14:22:00|3117.66|3117.66|3118.63|3118.63|3118.63|3118.63|3117.66|3117.66|0
1626272530000|2021-07-14 14:22:10|3118.97|3118.97|3119.36|3119.36|3119.48|3119.48|3118.97|3118.97|0
1626272550000|2021-07-14 14:22:30|3119.52|3119.52|3119.61|3119.61|3119.61|3119.61|3119.52|3119.52|0
1626272580000|2021-07-14 14:23:00|3119.53|3119.53|3119.48|3119.48|3119.53|3119.53|3119.48|3119.48|0
1626272600000|2021-07-14 14:23:20|3119.39|3119.39|3119.39|3119.39|3119.39|3119.39|3119.39|3119.39|0
1626272610000|2021-07-14 14:23:30|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|0
1626272640000|2021-07-14 14:24:00|3119.38|3119.38|3119.81|3119.81|3119.9|3119.9|3119.38|3119.38|0
1626272650000|2021-07-14 14:24:10|3119.9|3119.9|3119.98|3119.98|3119.98|3119.98|3119.9|3119.9|0
1626272670000|2021-07-14 14:24:30|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|0
1626272680000|2021-07-14 14:24:40|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|0
1626272720000|2021-07-14 14:25:20|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1626272730000|2021-07-14 14:25:30|3119.39|3119.39|3119.39|3119.39|3119.39|3119.39|3119.39|3119.39|0
1626272750000|2021-07-14 14:25:50|3119.27|3119.27|3119|3119|3119.27|3119.27|3118.93|3118.93|0
1626272760000|2021-07-14 14:26:00|3118.91|3118.91|3118.79|3118.79|3118.91|3118.91|3118.79|3118.79|0
1626272770000|2021-07-14 14:26:10|3118.71|3118.71|3118.43|3118.43|3118.71|3118.71|3118.43|3118.43|0
1626272790000|2021-07-14 14:26:30|3118.51|3118.51|3118.42|3118.42|3118.51|3118.51|3118.42|3118.42|0
1626272800000|2021-07-14 14:26:40|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|0
1626272820000|2021-07-14 14:27:00|3118.21|3118.21|3118.01|3118.01|3118.21|3118.21|3118.01|3118.01|0
1626272840000|2021-07-14 14:27:20|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|0
1626272860000|2021-07-14 14:27:40|3118.57|3118.57|3118.61|3118.61|3118.69|3118.69|3118.51|3118.51|0
1626272870000|2021-07-14 14:27:50|3118.56|3118.56|3118.46|3118.46|3118.56|3118.56|3118.46|3118.46|0
1626272880000|2021-07-14 14:28:00|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|0
1626272890000|2021-07-14 14:28:10|3118.27|3118.27|3118.27|3118.27|3118.27|3118.27|3118.27|3118.27|0
1626272900000|2021-07-14 14:28:20|3118.18|3118.18|3117.97|3117.97|3118.18|3118.18|3117.97|3117.97|0
1626272910000|2021-07-14 14:28:30|3117.89|3117.89|3117.74|3117.74|3117.89|3117.89|3117.74|3117.74|0
1626272920000|2021-07-14 14:28:40|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|0
1626272940000|2021-07-14 14:29:00|3117.63|3117.63|3117.56|3117.56|3117.63|3117.63|3117.56|3117.56|0
1626272950000|2021-07-14 14:29:10|3117.42|3117.42|3117.32|3117.32|3117.49|3117.49|3117.32|3117.32|0
1626272970000|2021-07-14 14:29:30|3117.08|3117.08|3117.02|3117.02|3117.35|3117.35|3117.01|3117.01|0
1626272980000|2021-07-14 14:29:40|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|0
1626272990000|2021-07-14 14:29:50|3116.8|3116.8|3116.8|3116.8|3116.8|3116.8|3116.8|3116.8|0
1626273000000|2021-07-14 14:30:00|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|0
1626273010000|2021-07-14 14:30:10|3116.8|3116.8|3116.67|3116.67|3116.8|3116.8|3116.67|3116.67|0
1626273020000|2021-07-14 14:30:20|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|0
1626273030000|2021-07-14 14:30:30|3116.77|3116.77|3116.86|3116.86|3116.86|3116.86|3116.74|3116.74|0
1626273040000|2021-07-14 14:30:40|3117.05|3117.05|3117.05|3117.05|3117.05|3117.05|3117.05|3117.05|0
1626273050000|2021-07-14 14:30:50|3116.97|3116.97|3117.05|3117.05|3117.05|3117.05|3116.97|3116.97|0
1626273060000|2021-07-14 14:31:00|3116.66|3116.66|3117.08|3117.08|3117.08|3117.08|3116.66|3116.66|0
1626273070000|2021-07-14 14:31:10|3117.03|3117.03|3117.02|3117.02|3117.07|3117.07|3117.02|3117.02|0
1626273080000|2021-07-14 14:31:20|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|0
1626273090000|2021-07-14 14:31:30|3117|3117|3117|3117|3117|3117|3117|3117|0
1626273100000|2021-07-14 14:31:40|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|0
1626273110000|2021-07-14 14:31:50|3116.77|3116.77|3116.69|3116.69|3116.77|3116.77|3116.69|3116.69|0
1626273120000|2021-07-14 14:32:00|3116.51|3116.51|3116.28|3116.28|3116.51|3116.51|3116.28|3116.28|0
1626273130000|2021-07-14 14:32:10|3116.19|3116.19|3116.37|3116.37|3116.37|3116.37|3116.19|3116.19|0
1626273170000|2021-07-14 14:32:50|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|0
1626273180000|2021-07-14 14:33:00|3116.29|3116.29|3116.15|3116.15|3116.29|3116.29|3116.15|3116.15|0
1626273190000|2021-07-14 14:33:10|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|0
1626273210000|2021-07-14 14:33:30|3116|3116|3115.88|3115.88|3116|3116|3115.88|3115.88|0
1626273220000|2021-07-14 14:33:40|3115.27|3115.27|3114.43|3114.43|3115.27|3115.27|3114.43|3114.43|0
1626273230000|2021-07-14 14:33:50|3114.37|3114.37|3114.15|3114.15|3114.37|3114.37|3114.15|3114.15|0
1626273240000|2021-07-14 14:34:00|3114.07|3114.07|3114.07|3114.07|3114.07|3114.07|3114.07|3114.07|0
1626273250000|2021-07-14 14:34:10|3113.79|3113.79|3113.54|3113.54|3113.79|3113.79|3113.52|3113.52|0
1626273260000|2021-07-14 14:34:20|3113.56|3113.56|3113.68|3113.68|3113.68|3113.68|3113.56|3113.56|0
1626273270000|2021-07-14 14:34:30|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|0
1626273280000|2021-07-14 14:34:40|3113.62|3113.62|3113.47|3113.47|3113.62|3113.62|3113.31|3113.31|0
1626273290000|2021-07-14 14:34:50|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|0
1626273300000|2021-07-14 14:35:00|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|0
1626273310000|2021-07-14 14:35:10|3113.54|3113.54|3113.49|3113.49|3113.54|3113.54|3113.49|3113.49|0
1626273330000|2021-07-14 14:35:30|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|0
1626273340000|2021-07-14 14:35:40|3113.37|3113.37|3113.45|3113.45|3113.45|3113.45|3113.37|3113.37|0
1626273350000|2021-07-14 14:35:50|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|0
1626273370000|2021-07-14 14:36:10|3113.31|3113.31|3113.31|3113.31|3113.33|3113.33|3113.31|3113.31|0
1626273390000|2021-07-14 14:36:30|3113.39|3113.39|3113.35|3113.35|3113.39|3113.39|3113.35|3113.35|0
1626273400000|2021-07-14 14:36:40|3113.24|3113.24|3113.27|3113.27|3113.27|3113.27|3113.24|3113.24|0
1626273420000|2021-07-14 14:37:00|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|0
1626273440000|2021-07-14 14:37:20|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|0
1626273450000|2021-07-14 14:37:30|3113.21|3113.21|3113.14|3113.14|3113.21|3113.21|3113.14|3113.14|0
1626273460000|2021-07-14 14:37:40|3113.06|3113.06|3113.22|3113.22|3113.22|3113.22|3113.06|3113.06|0
1626273470000|2021-07-14 14:37:50|3113.33|3113.33|3114.37|3114.37|3114.37|3114.37|3113.33|3113.33|0
1626273490000|2021-07-14 14:38:10|3114.48|3114.48|3114.48|3114.48|3114.48|3114.48|3114.48|3114.48|0
1626273500000|2021-07-14 14:38:20|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|0
1626273510000|2021-07-14 14:38:30|3114.52|3114.52|3114.72|3114.72|3114.72|3114.72|3114.52|3114.52|0
1626273520000|2021-07-14 14:38:40|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|0
1626273530000|2021-07-14 14:38:50|3114.6|3114.6|3114.6|3114.6|3114.6|3114.6|3114.6|3114.6|0
1626273540000|2021-07-14 14:39:00|3114.81|3114.81|3114.78|3114.78|3114.81|3114.81|3114.75|3114.75|0
1626273550000|2021-07-14 14:39:10|3114.87|3114.87|3114.87|3114.87|3114.87|3114.87|3114.87|3114.87|0
1626273560000|2021-07-14 14:39:20|3115.21|3115.21|3115.51|3115.51|3115.51|3115.51|3115.21|3115.21|0
1626273570000|2021-07-14 14:39:30|3115.63|3115.63|3116.04|3116.04|3116.04|3116.04|3115.63|3115.63|0
1626273580000|2021-07-14 14:39:40|3116.1|3116.1|3116.14|3116.14|3116.14|3116.14|3116.1|3116.1|0
1626273600000|2021-07-14 14:40:00|3116.03|3116.03|3116.06|3116.06|3116.06|3116.06|3115.98|3115.98|0
1626273630000|2021-07-14 14:40:30|3115.98|3115.98|3116.1|3116.1|3116.1|3116.1|3115.98|3115.98|0
1626273640000|2021-07-14 14:40:40|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|0
1626273650000|2021-07-14 14:40:50|3115.73|3115.73|3115.68|3115.68|3115.73|3115.73|3115.49|3115.49|0
1626273660000|2021-07-14 14:41:00|3115.64|3115.64|3115.56|3115.56|3115.64|3115.64|3115.56|3115.56|0
1626273670000|2021-07-14 14:41:10|3115.6|3115.6|3115.65|3115.65|3115.67|3115.67|3115.6|3115.6|0
1626273690000|2021-07-14 14:41:30|3115.69|3115.69|3115.97|3115.97|3115.97|3115.97|3115.63|3115.63|0
1626273700000|2021-07-14 14:41:40|3116.13|3116.13|3116.21|3116.21|3116.21|3116.21|3116.13|3116.13|0
1626273720000|2021-07-14 14:42:00|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|0
1626273750000|2021-07-14 14:42:30|3116.33|3116.33|3116.28|3116.28|3116.33|3116.33|3116.28|3116.28|0
1626273770000|2021-07-14 14:42:50|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|0
1626273780000|2021-07-14 14:43:00|3116.04|3116.04|3116.14|3116.14|3116.14|3116.14|3116.04|3116.04|0
1626273790000|2021-07-14 14:43:10|3116.07|3116.07|3116.15|3116.15|3116.15|3116.15|3116.07|3116.07|0
1626273800000|2021-07-14 14:43:20|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|0
1626273810000|2021-07-14 14:43:30|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|0
1626273820000|2021-07-14 14:43:40|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|0
1626273850000|2021-07-14 14:44:10|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|0
1626273870000|2021-07-14 14:44:30|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|0
1626273880000|2021-07-14 14:44:40|3115.87|3115.87|3115.87|3115.87|3115.87|3115.87|3115.87|3115.87|0
1626273900000|2021-07-14 14:45:00|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|0
1626273920000|2021-07-14 14:45:20|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|0
1626273930000|2021-07-14 14:45:30|3115.68|3115.68|3115.59|3115.59|3115.68|3115.68|3115.59|3115.59|0
1626273970000|2021-07-14 14:46:10|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|0
1626273990000|2021-07-14 14:46:30|3115.38|3115.38|3115.31|3115.31|3115.43|3115.43|3115.31|3115.31|0
1626274000000|2021-07-14 14:46:40|3115.22|3115.22|3115.03|3115.03|3115.22|3115.22|3115.03|3115.03|0
1626274010000|2021-07-14 14:46:50|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|0
1626274020000|2021-07-14 14:47:00|3114.64|3114.64|3114.56|3114.56|3114.64|3114.64|3114.56|3114.56|0
1626274030000|2021-07-14 14:47:10|3114.44|3114.44|3113.95|3113.95|3114.48|3114.48|3113.95|3113.95|0
1626274050000|2021-07-14 14:47:30|3114.07|3114.07|3114.11|3114.11|3114.11|3114.11|3114.07|3114.07|0
1626274060000|2021-07-14 14:47:40|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|0
1626274070000|2021-07-14 14:47:50|3113.93|3113.93|3113.93|3113.93|3113.93|3113.93|3113.85|3113.85|0
1626274080000|2021-07-14 14:48:00|3113.89|3113.89|3113.94|3113.94|3113.94|3113.94|3113.89|3113.89|0
1626274090000|2021-07-14 14:48:10|3114.18|3114.18|3114.2|3114.2|3114.2|3114.2|3114.1|3114.1|0
1626274110000|2021-07-14 14:48:30|3114.28|3114.28|3114.41|3114.41|3114.45|3114.45|3114.28|3114.28|0
1626274120000|2021-07-14 14:48:40|3114.33|3114.33|3114.41|3114.41|3114.41|3114.41|3114.33|3114.33|0
1626274130000|2021-07-14 14:48:50|3114.25|3114.25|3114.5|3114.5|3114.5|3114.5|3114.25|3114.25|0
1626274150000|2021-07-14 14:49:10|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|0
1626274160000|2021-07-14 14:49:20|3114.39|3114.39|3114.43|3114.43|3114.43|3114.43|3114.39|3114.39|0
1626274170000|2021-07-14 14:49:30|3114.51|3114.51|3114.51|3114.51|3114.55|3114.55|3114.51|3114.51|0
1626274190000|2021-07-14 14:49:50|3114.61|3114.61|3114.92|3114.92|3114.92|3114.92|3114.61|3114.61|0
1626274200000|2021-07-14 14:50:00|3114.95|3114.95|3115.03|3115.03|3115.03|3115.03|3114.95|3114.95|0
1626274210000|2021-07-14 14:50:10|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|0
1626274220000|2021-07-14 14:50:20|3114.87|3114.87|3114.83|3114.83|3114.87|3114.87|3114.83|3114.83|0
1626274260000|2021-07-14 14:51:00|3114.78|3114.78|3114.52|3114.52|3114.78|3114.78|3114.52|3114.52|0
1626274270000|2021-07-14 14:51:10|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|0
1626274330000|2021-07-14 14:52:10|3114.34|3114.34|3114.14|3114.14|3114.34|3114.34|3114.14|3114.14|0
1626274340000|2021-07-14 14:52:20|3114.04|3114.04|3114.04|3114.04|3114.04|3114.04|3114.04|3114.04|0
1626274360000|2021-07-14 14:52:40|3114|3114|3114.04|3114.04|3114.04|3114.04|3114|3114|0
1626274370000|2021-07-14 14:52:50|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|0
1626274390000|2021-07-14 14:53:10|3114.31|3114.31|3114.65|3114.65|3114.65|3114.65|3114.31|3114.31|0
1626274410000|2021-07-14 14:53:30|3114.55|3114.55|3114.51|3114.51|3114.55|3114.55|3114.51|3114.51|0
1626274440000|2021-07-14 14:54:00|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|0
1626274460000|2021-07-14 14:54:20|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|0
1626274470000|2021-07-14 14:54:30|3114.12|3114.12|3114.04|3114.04|3114.12|3114.12|3114.04|3114.04|0
1626274510000|2021-07-14 14:55:10|3113.99|3113.99|3113.95|3113.95|3113.99|3113.99|3113.79|3113.79|0
1626274540000|2021-07-14 14:55:40|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|0
1626274550000|2021-07-14 14:55:50|3113.83|3113.83|3113.62|3113.62|3113.83|3113.83|3113.62|3113.62|0
1626274560000|2021-07-14 14:56:00|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|0
1626274570000|2021-07-14 14:56:10|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|0
1626274590000|2021-07-14 14:56:30|3113.57|3113.57|3113.57|3113.57|3113.57|3113.57|3113.57|3113.57|0
1626274600000|2021-07-14 14:56:40|3113.68|3113.68|3113.72|3113.72|3113.72|3113.72|3113.68|3113.68|0
1626274620000|2021-07-14 14:57:00|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|0
1626274630000|2021-07-14 14:57:10|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|0
1626274650000|2021-07-14 14:57:30|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|0
1626274670000|2021-07-14 14:57:50|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|0
1626274680000|2021-07-14 14:58:00|3113.81|3113.81|3113.86|3113.86|3113.91|3113.91|3113.81|3113.81|0
1626274690000|2021-07-14 14:58:10|3113.94|3113.94|3113.94|3113.94|3114.02|3114.02|3113.94|3113.94|0
1626274700000|2021-07-14 14:58:20|3113.86|3113.86|3113.9|3113.9|3113.9|3113.9|3113.86|3113.86|0
1626274710000|2021-07-14 14:58:30|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|0
1626274720000|2021-07-14 14:58:40|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|0
1626274730000|2021-07-14 14:58:50|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|0
1626274740000|2021-07-14 14:59:00|3114.29|3114.29|3114.15|3114.15|3114.29|3114.29|3114.15|3114.15|0
1626274750000|2021-07-14 14:59:10|3114.07|3114.07|3114.13|3114.13|3114.13|3114.13|3114.07|3114.07|0
1626274770000|2021-07-14 14:59:30|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|0
1626274800000|2021-07-14 15:00:00|3113.89|3113.89|3113.97|3113.97|3113.97|3113.97|3113.89|3113.89|0
1626274810000|2021-07-14 15:00:10|3113.88|3113.88|3113.96|3113.96|3113.96|3113.96|3113.88|3113.88|0
1626274830000|2021-07-14 15:00:30|3113.89|3113.89|3114.17|3114.17|3114.17|3114.17|3113.89|3113.89|0
1626274840000|2021-07-14 15:00:40|3114.24|3114.24|3114.02|3114.02|3114.24|3114.24|3114.02|3114.02|0
1626274850000|2021-07-14 15:00:50|3113.93|3113.93|3114.13|3114.13|3114.13|3114.13|3113.93|3113.93|0
1626274860000|2021-07-14 15:01:00|3114.24|3114.24|3114.16|3114.16|3114.24|3114.24|3114.16|3114.16|0
1626274880000|2021-07-14 15:01:20|3114.07|3114.07|3114.07|3114.07|3114.07|3114.07|3114.07|3114.07|0
1626274890000|2021-07-14 15:01:30|3114.49|3114.49|3115.17|3115.17|3115.17|3115.17|3114.49|3114.49|0
1626274900000|2021-07-14 15:01:40|3115.09|3115.09|3115.09|3115.09|3115.09|3115.09|3115.09|3115.09|0
1626274910000|2021-07-14 15:01:50|3115.17|3115.17|3115.22|3115.22|3115.22|3115.22|3115.17|3115.17|0
1626274920000|2021-07-14 15:02:00|3115.3|3115.3|3115.39|3115.39|3115.39|3115.39|3115.3|3115.3|0
1626274940000|2021-07-14 15:02:20|3115.57|3115.57|3115.66|3115.66|3115.66|3115.66|3115.57|3115.57|0
1626274950000|2021-07-14 15:02:30|3115.57|3115.57|3115.58|3115.58|3115.58|3115.58|3115.48|3115.48|0
1626274960000|2021-07-14 15:02:40|3115.54|3115.54|3115.79|3115.79|3115.79|3115.79|3115.52|3115.52|0
1626274980000|2021-07-14 15:03:00|3115.71|3115.71|3115.63|3115.63|3115.71|3115.71|3115.63|3115.63|0
1626275000000|2021-07-14 15:03:20|3115.72|3115.72|3115.82|3115.82|3115.82|3115.82|3115.72|3115.72|0
1626275020000|2021-07-14 15:03:40|3116.16|3116.16|3116.13|3116.13|3116.16|3116.16|3116.07|3116.07|0
1626275030000|2021-07-14 15:03:50|3116.07|3116.07|3115.89|3115.89|3116.07|3116.07|3115.89|3115.89|0
1626275040000|2021-07-14 15:04:00|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|0
1626275060000|2021-07-14 15:04:20|3115.9|3115.9|3115.92|3115.92|3115.92|3115.92|3115.9|3115.9|0
1626275070000|2021-07-14 15:04:30|3116.02|3116.02|3116.02|3116.02|3116.02|3116.02|3116.02|3116.02|0
1626275080000|2021-07-14 15:04:40|3115.95|3115.95|3115.92|3115.92|3115.95|3115.95|3115.92|3115.92|0
1626275090000|2021-07-14 15:04:50|3115.97|3115.97|3116.01|3116.01|3116.01|3116.01|3115.97|3115.97|0
1626275100000|2021-07-14 15:05:00|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|0
1626275110000|2021-07-14 15:05:10|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|0
1626275130000|2021-07-14 15:05:30|3115.8|3115.8|3115.7|3115.7|3115.8|3115.8|3115.7|3115.7|0
1626275150000|2021-07-14 15:05:50|3115.62|3115.62|3115.83|3115.83|3115.88|3115.88|3115.62|3115.62|0
1626275160000|2021-07-14 15:06:00|3116.17|3116.17|3116.21|3116.21|3116.21|3116.21|3116.17|3116.17|0
1626275170000|2021-07-14 15:06:10|3116.31|3116.31|3116.37|3116.37|3116.37|3116.37|3116.31|3116.31|0
1626275200000|2021-07-14 15:06:40|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|0
1626275230000|2021-07-14 15:07:10|3116.29|3116.29|3116.25|3116.25|3116.29|3116.29|3116.25|3116.25|0
1626275240000|2021-07-14 15:07:20|3116.17|3116.17|3116.27|3116.27|3116.27|3116.27|3116.09|3116.09|0
1626275250000|2021-07-14 15:07:30|3116.25|3116.25|3116.05|3116.05|3116.25|3116.25|3116.05|3116.05|0
1626275260000|2021-07-14 15:07:40|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|0
1626275270000|2021-07-14 15:07:50|3116.05|3116.05|3116.14|3116.14|3116.14|3116.14|3116.05|3116.05|0
1626275290000|2021-07-14 15:08:10|3116.1|3116.1|3115.98|3115.98|3116.1|3116.1|3115.94|3115.94|0
1626275310000|2021-07-14 15:08:30|3116.03|3116.03|3115.98|3115.98|3116.03|3116.03|3115.98|3115.98|0
1626275330000|2021-07-14 15:08:50|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|0
1626275340000|2021-07-14 15:09:00|3116.13|3116.13|3116.13|3116.13|3116.13|3116.13|3116.13|3116.13|0
1626275350000|2021-07-14 15:09:10|3116.23|3116.23|3116.23|3116.23|3116.23|3116.23|3116.23|3116.23|0
1626275360000|2021-07-14 15:09:20|3116.17|3116.17|3116.23|3116.23|3116.23|3116.23|3116.17|3116.17|0
1626275380000|2021-07-14 15:09:40|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|0
1626275390000|2021-07-14 15:09:50|3116.04|3116.04|3115.96|3115.96|3116.04|3116.04|3115.88|3115.88|0
1626275400000|2021-07-14 15:10:00|3115.85|3115.85|3115.87|3115.87|3115.87|3115.87|3115.85|3115.85|0
1626275410000|2021-07-14 15:10:10|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|0
1626275420000|2021-07-14 15:10:20|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.58|3115.58|0
1626275440000|2021-07-14 15:10:40|3115.63|3115.63|3115.63|3115.63|3115.63|3115.63|3115.63|3115.63|0
1626275450000|2021-07-14 15:10:50|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|0
1626275460000|2021-07-14 15:11:00|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|0
1626275470000|2021-07-14 15:11:10|3115.74|3115.74|3115.7|3115.7|3115.74|3115.74|3115.7|3115.7|0
1626275480000|2021-07-14 15:11:20|3115.54|3115.54|3115.54|3115.54|3115.54|3115.54|3115.54|3115.54|0
1626275490000|2021-07-14 15:11:30|3115.48|3115.48|3115.43|3115.43|3115.48|3115.48|3115.43|3115.43|0
1626275500000|2021-07-14 15:11:40|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|0
1626275510000|2021-07-14 15:11:50|3115.3|3115.3|3115.3|3115.3|3115.3|3115.3|3115.3|3115.3|0
1626275520000|2021-07-14 15:12:00|3115.34|3115.34|3115.36|3115.36|3115.36|3115.36|3115.27|3115.27|0
1626275530000|2021-07-14 15:12:10|3115.45|3115.45|3115.62|3115.62|3115.62|3115.62|3115.45|3115.45|0
1626275540000|2021-07-14 15:12:20|3115.67|3115.67|3115.76|3115.76|3115.76|3115.76|3115.67|3115.67|0
1626275550000|2021-07-14 15:12:30|3115.84|3115.84|3115.91|3115.91|3115.91|3115.91|3115.84|3115.84|0
1626275560000|2021-07-14 15:12:40|3116|3116|3116|3116|3116|3116|3116|3116|0
1626275570000|2021-07-14 15:12:50|3115.91|3115.91|3115.91|3115.91|3115.91|3115.91|3115.91|3115.91|0
1626275580000|2021-07-14 15:13:00|3115.85|3115.85|3115.76|3115.76|3115.85|3115.85|3115.76|3115.76|0
1626275600000|2021-07-14 15:13:20|3115.84|3115.84|3115.84|3115.84|3115.84|3115.84|3115.84|3115.84|0
1626275620000|2021-07-14 15:13:40|3115.77|3115.77|3115.84|3115.84|3115.84|3115.84|3115.77|3115.77|0
1626275630000|2021-07-14 15:13:50|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|0
1626275660000|2021-07-14 15:14:20|3115.89|3115.89|3116.19|3116.19|3116.23|3116.23|3115.89|3115.89|0
1626275670000|2021-07-14 15:14:30|3116.36|3116.36|3115.95|3115.95|3116.36|3116.36|3115.95|3115.95|0
1626275680000|2021-07-14 15:14:40|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|0
1626275690000|2021-07-14 15:14:50|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|0
1626275700000|2021-07-14 15:15:00|3115.85|3115.85|3115.41|3115.41|3115.85|3115.85|3115.41|3115.41|0
1626275710000|2021-07-14 15:15:10|3115.49|3115.49|3115.68|3115.68|3115.68|3115.68|3115.42|3115.42|0
1626275720000|2021-07-14 15:15:20|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|0
1626275750000|2021-07-14 15:15:50|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|0
1626275760000|2021-07-14 15:16:00|3115.26|3115.26|3115.24|3115.24|3115.28|3115.28|3115.1|3115.1|0
1626275770000|2021-07-14 15:16:10|3115.18|3115.18|3115.24|3115.24|3115.24|3115.24|3115.18|3115.18|0
1626275800000|2021-07-14 15:16:40|3115.36|3115.36|3115.46|3115.46|3115.46|3115.46|3115.36|3115.36|0
1626275810000|2021-07-14 15:16:50|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|0
1626275820000|2021-07-14 15:17:00|3115.39|3115.39|3115.35|3115.35|3115.46|3115.46|3115.35|3115.35|0
1626275850000|2021-07-14 15:17:30|3115.4|3115.4|3115.4|3115.4|3115.4|3115.4|3115.4|3115.4|0
1626275860000|2021-07-14 15:17:40|3115.49|3115.49|3115.08|3115.08|3115.49|3115.49|3115.08|3115.08|0
1626275870000|2021-07-14 15:17:50|3115.04|3115.04|3114.94|3114.94|3115.04|3115.04|3114.94|3114.94|0
1626275880000|2021-07-14 15:18:00|3114.85|3114.85|3114.4|3114.4|3114.85|3114.85|3114.4|3114.4|0
1626275890000|2021-07-14 15:18:10|3114.48|3114.48|3114.14|3114.14|3114.48|3114.48|3114.14|3114.14|0
1626275910000|2021-07-14 15:18:30|3114.1|3114.1|3114.18|3114.18|3114.18|3114.18|3114.1|3114.1|0
1626275920000|2021-07-14 15:18:40|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|0
1626275930000|2021-07-14 15:18:50|3114.39|3114.39|3114.63|3114.63|3114.63|3114.63|3114.39|3114.39|0
1626275940000|2021-07-14 15:19:00|3114.71|3114.71|3115.16|3115.16|3115.16|3115.16|3114.71|3114.71|0
1626275950000|2021-07-14 15:19:10|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|0
1626275970000|2021-07-14 15:19:30|3115.26|3115.26|3115.26|3115.26|3115.26|3115.26|3115.26|3115.26|0
1626275990000|2021-07-14 15:19:50|3115.08|3115.08|3115.15|3115.15|3115.15|3115.15|3115.08|3115.08|0
1626276000000|2021-07-14 15:20:00|3115.09|3115.09|3114.78|3114.78|3115.09|3115.09|3114.78|3114.78|0
1626276010000|2021-07-14 15:20:10|3114.67|3114.67|3114.67|3114.67|3114.67|3114.67|3114.67|3114.67|0
1626276020000|2021-07-14 15:20:20|3114.59|3114.59|3114.42|3114.42|3114.59|3114.59|3114.42|3114.42|0
1626276030000|2021-07-14 15:20:30|3114.51|3114.51|3114.84|3114.84|3114.84|3114.84|3114.51|3114.51|0
1626276050000|2021-07-14 15:20:50|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|0
1626276060000|2021-07-14 15:21:00|3114.67|3114.67|3114.6|3114.6|3114.67|3114.67|3114.6|3114.6|0
1626276070000|2021-07-14 15:21:10|3114.51|3114.51|3114.51|3114.51|3114.93|3114.93|3114.51|3114.51|0
1626276080000|2021-07-14 15:21:20|3114.42|3114.42|3114.5|3114.5|3114.5|3114.5|3114.42|3114.42|0
1626276090000|2021-07-14 15:21:30|3114.58|3114.58|3114.52|3114.52|3114.58|3114.58|3114.52|3114.52|0
1626276100000|2021-07-14 15:21:40|3114.6|3114.6|3114.52|3114.52|3114.6|3114.6|3114.52|3114.52|0
1626276110000|2021-07-14 15:21:50|3114.6|3114.6|3114.68|3114.68|3114.68|3114.68|3114.6|3114.6|0
1626276130000|2021-07-14 15:22:10|3114.52|3114.52|3114.41|3114.41|3114.52|3114.52|3114.41|3114.41|0
1626276140000|2021-07-14 15:22:20|3114.33|3114.33|3114.33|3114.33|3114.33|3114.33|3114.33|3114.33|0
1626276160000|2021-07-14 15:22:40|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|0
1626276170000|2021-07-14 15:22:50|3114.4|3114.4|3114.41|3114.41|3114.49|3114.49|3114.4|3114.4|0
1626276180000|2021-07-14 15:23:00|3114.49|3114.49|3114.57|3114.57|3114.57|3114.57|3114.49|3114.49|0
1626276190000|2021-07-14 15:23:10|3114.64|3114.64|3114.59|3114.59|3114.66|3114.66|3114.59|3114.59|0
1626276200000|2021-07-14 15:23:20|3114.66|3114.66|3114.94|3114.94|3114.94|3114.94|3114.66|3114.66|0
1626276210000|2021-07-14 15:23:30|3115.02|3115.02|3115.7|3115.7|3115.7|3115.7|3115.02|3115.02|0
1626276220000|2021-07-14 15:23:40|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|0
1626276250000|2021-07-14 15:24:10|3115.9|3115.9|3115.9|3115.9|3115.9|3115.9|3115.9|3115.9|0
1626276270000|2021-07-14 15:24:30|3115.86|3115.86|3115.56|3115.56|3115.86|3115.86|3115.52|3115.52|0
1626276280000|2021-07-14 15:24:40|3115.66|3115.66|3115.66|3115.66|3115.66|3115.66|3115.66|3115.66|0
1626276290000|2021-07-14 15:24:50|3115.58|3115.58|3115.4|3115.4|3115.58|3115.58|3115.4|3115.4|0
1626276300000|2021-07-14 15:25:00|3115.37|3115.37|3114.89|3114.89|3115.37|3115.37|3114.89|3114.89|0
1626276310000|2021-07-14 15:25:10|3115|3115|3115.09|3115.09|3115.09|3115.09|3115|3115|0
1626276320000|2021-07-14 15:25:20|3115.13|3115.13|3115.3|3115.3|3115.3|3115.3|3115.13|3115.13|0
1626276330000|2021-07-14 15:25:30|3115.26|3115.26|3115.16|3115.16|3115.26|3115.26|3115.16|3115.16|0
1626276350000|2021-07-14 15:25:50|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|0
1626276370000|2021-07-14 15:26:10|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|0
1626276380000|2021-07-14 15:26:20|3114.91|3114.91|3114.55|3114.55|3114.91|3114.91|3114.55|3114.55|0
1626276390000|2021-07-14 15:26:30|3114.76|3114.76|3114.72|3114.72|3114.76|3114.76|3114.72|3114.72|0
1626276400000|2021-07-14 15:26:40|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|0
1626276410000|2021-07-14 15:26:50|3114.57|3114.57|3114.64|3114.64|3114.64|3114.64|3114.57|3114.57|0
1626276430000|2021-07-14 15:27:10|3114.57|3114.57|3114.68|3114.68|3114.68|3114.68|3114.57|3114.57|0
1626276440000|2021-07-14 15:27:20|3114.72|3114.72|3114.91|3114.91|3114.91|3114.91|3114.72|3114.72|0
1626276460000|2021-07-14 15:27:40|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|0
1626276470000|2021-07-14 15:27:50|3114.75|3114.75|3114.98|3114.98|3114.98|3114.98|3114.75|3114.75|0
1626276480000|2021-07-14 15:28:00|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|0
1626276490000|2021-07-14 15:28:10|3114.9|3114.9|3114.98|3114.98|3114.98|3114.98|3114.9|3114.9|0
1626276500000|2021-07-14 15:28:20|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|3114.99|3114.99|0
1626276510000|2021-07-14 15:28:30|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|0
1626276530000|2021-07-14 15:28:50|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|0
1626276540000|2021-07-14 15:29:00|3115.28|3115.28|3115.25|3115.25|3115.28|3115.28|3115.2|3115.2|0
1626276550000|2021-07-14 15:29:10|3115.59|3115.59|3115.66|3115.66|3115.66|3115.66|3115.59|3115.59|0
1626276560000|2021-07-14 15:29:20|3115.87|3115.87|3115.98|3115.98|3116.06|3116.06|3115.77|3115.77|0
1626276570000|2021-07-14 15:29:30|3115.93|3115.93|3116.31|3116.31|3116.45|3116.45|3115.93|3115.93|0
1626276580000|2021-07-14 15:29:40|3116.35|3116.35|3116.43|3116.43|3116.43|3116.43|3116.35|3116.35|0
1626276590000|2021-07-14 15:29:50|3116.53|3116.53|3116.57|3116.57|3117.2|3117.2|3116.39|3116.39|0
1626333300000|2021-07-15 07:15:00|3103.96|3103.96|3103.66|3103.66|3103.96|3103.96|3103.66|3103.66|0
1626333320000|2021-07-15 07:15:20|3103.48|3103.48|3103.55|3103.55|3103.55|3103.55|3103.41|3103.41|0
1626333330000|2021-07-15 07:15:30|3103.47|3103.47|3103.47|3103.47|3103.47|3103.47|3103.47|3103.47|0
1626333340000|2021-07-15 07:15:40|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|0
1626333350000|2021-07-15 07:15:50|3102.63|3102.63|3102.72|3102.72|3102.72|3102.72|3102.63|3102.63|0
1626333360000|2021-07-15 07:16:00|3102.77|3102.77|3103.39|3103.39|3103.39|3103.39|3102.77|3102.77|0
1626333370000|2021-07-15 07:16:10|3103.25|3103.25|3103.43|3103.43|3104.34|3104.34|3102.65|3102.65|0
1626333380000|2021-07-15 07:16:20|3103.33|3103.33|3103.33|3103.33|3103.33|3103.33|3103.33|3103.33|0
1626333400000|2021-07-15 07:16:40|3103.75|3103.75|3104.95|3104.95|3104.95|3104.95|3103.46|3103.46|0
1626333410000|2021-07-15 07:16:50|3105.08|3105.08|3105.63|3105.63|3105.63|3105.63|3104.81|3104.81|0
1626333420000|2021-07-15 07:17:00|3105.87|3105.87|3105.63|3105.63|3105.87|3105.87|3105.44|3105.44|0
1626333430000|2021-07-15 07:17:10|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|0
1626333450000|2021-07-15 07:17:30|3106.02|3106.02|3105.89|3105.89|3106.23|3106.23|3105.89|3105.89|0
1626333460000|2021-07-15 07:17:40|3105.97|3105.97|3106.07|3106.07|3106.07|3106.07|3105.97|3105.97|0
1626333480000|2021-07-15 07:18:00|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|0
1626333500000|2021-07-15 07:18:20|3105.71|3105.71|3105.93|3105.93|3105.93|3105.93|3105.71|3105.71|0
1626333520000|2021-07-15 07:18:40|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|0
1626333530000|2021-07-15 07:18:50|3105.7|3105.7|3105.66|3105.66|3105.7|3105.7|3105.66|3105.66|0
1626333540000|2021-07-15 07:19:00|3105.91|3105.91|3105.87|3105.87|3105.91|3105.91|3105.82|3105.82|0
1626333570000|2021-07-15 07:19:30|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|0
1626333620000|2021-07-15 07:20:20|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|0
1626333630000|2021-07-15 07:20:30|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|0
1626333640000|2021-07-15 07:20:40|3106.36|3106.36|3105.24|3105.24|3106.67|3106.67|3105.24|3105.24|0
1626333650000|2021-07-15 07:20:50|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|0
1626333660000|2021-07-15 07:21:00|3105.58|3105.58|3106.89|3106.89|3106.89|3106.89|3105.47|3105.47|0
1626333670000|2021-07-15 07:21:10|3107.06|3107.06|3107.13|3107.13|3107.13|3107.13|3107.06|3107.06|0
1626333680000|2021-07-15 07:21:20|3107.17|3107.17|3107.24|3107.24|3107.24|3107.24|3107.17|3107.17|0
1626333720000|2021-07-15 07:22:00|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|0
1626333730000|2021-07-15 07:22:10|3106.99|3106.99|3105.74|3105.74|3106.99|3106.99|3105.74|3105.74|0
1626333750000|2021-07-15 07:22:30|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|0
1626333760000|2021-07-15 07:22:40|3105.92|3105.92|3105.18|3105.18|3105.92|3105.92|3105.18|3105.18|0
1626333810000|2021-07-15 07:23:30|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|0
1626333820000|2021-07-15 07:23:40|3105.91|3105.91|3106.33|3106.33|3106.33|3106.33|3105.91|3105.91|0
1626333840000|2021-07-15 07:24:00|3106.43|3106.43|3106.82|3106.82|3106.98|3106.98|3106.43|3106.43|0
1626333860000|2021-07-15 07:24:20|3107.15|3107.15|3107.42|3107.42|3107.42|3107.42|3107.15|3107.15|0
1626333870000|2021-07-15 07:24:30|3107.51|3107.51|3107.43|3107.43|3107.51|3107.51|3107.43|3107.43|0
1626333890000|2021-07-15 07:24:50|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|0
1626333900000|2021-07-15 07:25:00|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|0
1626333920000|2021-07-15 07:25:20|3108|3108|3107.73|3107.73|3108.14|3108.14|3107.73|3107.73|0
1626333930000|2021-07-15 07:25:30|3107.66|3107.66|3107.61|3107.61|3107.66|3107.66|3107.61|3107.61|0
1626333960000|2021-07-15 07:26:00|3107.2|3107.2|3107.12|3107.12|3107.2|3107.2|3107.03|3107.03|0
1626333970000|2021-07-15 07:26:10|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|0
1626333980000|2021-07-15 07:26:20|3107|3107|3106.84|3106.84|3107|3107|3106.84|3106.84|0
1626333990000|2021-07-15 07:26:30|3106.73|3106.73|3106.82|3106.82|3106.87|3106.87|3106.73|3106.73|0
1626334000000|2021-07-15 07:26:40|3106.74|3106.74|3106.72|3106.72|3106.76|3106.76|3106.72|3106.72|0
1626334010000|2021-07-15 07:26:50|3105.7|3105.7|3105.79|3105.79|3105.79|3105.79|3105.7|3105.7|0
1626334020000|2021-07-15 07:27:00|3105.7|3105.7|3106.92|3106.92|3106.92|3106.92|3105.7|3105.7|0
1626334030000|2021-07-15 07:27:10|3107.01|3107.01|3108.09|3108.09|3108.09|3108.09|3107.01|3107.01|0
1626334050000|2021-07-15 07:27:30|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|0
1626334060000|2021-07-15 07:27:40|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|0
1626334070000|2021-07-15 07:27:50|3108.33|3108.33|3108.33|3108.33|3108.33|3108.33|3108.33|3108.33|0
1626334080000|2021-07-15 07:28:00|3108.26|3108.26|3108.7|3108.7|3108.7|3108.7|3108.26|3108.26|0
1626334090000|2021-07-15 07:28:10|3108.79|3108.79|3108.79|3108.79|3108.79|3108.79|3108.79|3108.79|0
1626334100000|2021-07-15 07:28:20|3108.7|3108.7|3108.8|3108.8|3108.8|3108.8|3108.61|3108.61|0
1626334110000|2021-07-15 07:28:30|3110|3110|3110.69|3110.69|3110.69|3110.69|3110|3110|0
1626334120000|2021-07-15 07:28:40|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|0
1626334140000|2021-07-15 07:29:00|3111|3111|3111.16|3111.16|3111.21|3111.21|3111|3111|0
1626334150000|2021-07-15 07:29:10|3111.28|3111.28|3111.67|3111.67|3111.67|3111.67|3111.28|3111.28|0
1626334160000|2021-07-15 07:29:20|3111.71|3111.71|3112.1|3112.1|3112.1|3112.1|3111.71|3111.71|0
1626334170000|2021-07-15 07:29:30|3111.94|3111.94|3114.16|3114.16|3114.16|3114.16|3111.94|3111.94|0
1626334190000|2021-07-15 07:29:50|3114.83|3114.83|3115.15|3115.15|3115.15|3115.15|3114.83|3114.83|0
1626334200000|2021-07-15 07:30:00|3115.12|3115.12|3115.38|3115.38|3115.38|3115.38|3115.12|3115.12|0
1626334210000|2021-07-15 07:30:10|3115.47|3115.47|3115.37|3115.37|3115.47|3115.47|3115.37|3115.37|0
1626334230000|2021-07-15 07:30:30|3115.15|3115.15|3115.25|3115.25|3115.25|3115.25|3115.15|3115.15|0
1626334240000|2021-07-15 07:30:40|3115.14|3115.14|3114.91|3114.91|3115.23|3115.23|3114.91|3114.91|0
1626334260000|2021-07-15 07:31:00|3114.18|3114.18|3112.96|3112.96|3114.18|3114.18|3112.96|3112.96|0
1626334270000|2021-07-15 07:31:10|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|0
1626334280000|2021-07-15 07:31:20|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|0
1626334290000|2021-07-15 07:31:30|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|0
1626334300000|2021-07-15 07:31:40|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|0
1626334310000|2021-07-15 07:31:50|3112.71|3112.71|3112.87|3112.87|3112.87|3112.87|3112.71|3112.71|0
1626334330000|2021-07-15 07:32:10|3112.97|3112.97|3113.08|3113.08|3113.08|3113.08|3112.97|3112.97|0
1626334340000|2021-07-15 07:32:20|3113.29|3113.29|3113.59|3113.59|3113.59|3113.59|3113.29|3113.29|0
1626334350000|2021-07-15 07:32:30|3113.66|3113.66|3113.78|3113.78|3113.78|3113.78|3113.66|3113.66|0
1626334360000|2021-07-15 07:32:40|3113.95|3113.95|3114.13|3114.13|3114.13|3114.13|3113.95|3113.95|0
1626334370000|2021-07-15 07:32:50|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|0
1626334380000|2021-07-15 07:33:00|3113.96|3113.96|3114.49|3114.49|3114.49|3114.49|3113.96|3113.96|0
1626334400000|2021-07-15 07:33:20|3114.32|3114.32|3114.32|3114.32|3114.32|3114.32|3114.32|3114.32|0
1626334410000|2021-07-15 07:33:30|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|0
1626334420000|2021-07-15 07:33:40|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|0
1626334450000|2021-07-15 07:34:10|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|0
1626334480000|2021-07-15 07:34:40|3114.01|3114.01|3114.52|3114.52|3114.63|3114.63|3114.01|3114.01|0
1626334490000|2021-07-15 07:34:50|3114.47|3114.47|3114.91|3114.91|3114.91|3114.91|3114.47|3114.47|0
1626334510000|2021-07-15 07:35:10|3115.2|3115.2|3115.35|3115.35|3115.35|3115.35|3115.2|3115.2|0
1626334520000|2021-07-15 07:35:20|3115.27|3115.27|3115.27|3115.27|3115.27|3115.27|3115.27|3115.27|0
1626334530000|2021-07-15 07:35:30|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|0
1626334550000|2021-07-15 07:35:50|3115.47|3115.47|3115.47|3115.47|3115.47|3115.47|3115.47|3115.47|0
1626334560000|2021-07-15 07:36:00|3115.55|3115.55|3116.01|3116.01|3116.34|3116.34|3115.55|3115.55|0
1626334570000|2021-07-15 07:36:10|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|0
1626334580000|2021-07-15 07:36:20|3115.88|3115.88|3115.89|3115.89|3115.89|3115.89|3115.84|3115.84|0
1626334650000|2021-07-15 07:37:30|3116.07|3116.07|3115.08|3115.08|3116.07|3116.07|3115.08|3115.08|0
1626334660000|2021-07-15 07:37:40|3114.68|3114.68|3114.23|3114.23|3114.68|3114.68|3114.23|3114.23|0
1626334670000|2021-07-15 07:37:50|3114.15|3114.15|3114.15|3114.15|3114.15|3114.15|3114.15|3114.15|0
1626334680000|2021-07-15 07:38:00|3113.99|3113.99|3113.76|3113.76|3113.99|3113.99|3113.76|3113.76|0
1626334690000|2021-07-15 07:38:10|3113.81|3113.81|3113.65|3113.65|3113.81|3113.81|3113.65|3113.65|0
1626334700000|2021-07-15 07:38:20|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|0
1626334710000|2021-07-15 07:38:30|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|0
1626334740000|2021-07-15 07:39:00|3113.1|3113.1|3113.01|3113.01|3113.1|3113.1|3113.01|3113.01|0
1626334750000|2021-07-15 07:39:10|3112.8|3112.8|3111.96|3111.96|3112.8|3112.8|3111.96|3111.96|0
1626334760000|2021-07-15 07:39:20|3111.86|3111.86|3112.03|3112.03|3112.03|3112.03|3111.86|3111.86|0
1626334810000|2021-07-15 07:40:10|3111.96|3111.96|3111.36|3111.36|3111.96|3111.96|3111.36|3111.36|0
1626334830000|2021-07-15 07:40:30|3111.23|3111.23|3108.82|3108.82|3111.23|3111.23|3108.69|3108.69|0
1626334850000|2021-07-15 07:40:50|3108.71|3108.71|3107.71|3107.71|3108.71|3108.71|3107.71|3107.71|0
1626334860000|2021-07-15 07:41:00|3107.62|3107.62|3107.45|3107.45|3107.62|3107.62|3107.45|3107.45|0
1626334870000|2021-07-15 07:41:10|3107.34|3107.34|3107.3|3107.3|3107.34|3107.34|3107.26|3107.26|0
1626334880000|2021-07-15 07:41:20|3107.23|3107.23|3107.13|3107.13|3107.23|3107.23|3107.13|3107.13|0
1626334890000|2021-07-15 07:41:30|3107.23|3107.23|3107.06|3107.06|3107.23|3107.23|3106.82|3106.82|0
1626334900000|2021-07-15 07:41:40|3106.68|3106.68|3106.5|3106.5|3106.68|3106.68|3106.5|3106.5|0
1626334910000|2021-07-15 07:41:50|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|0
1626334920000|2021-07-15 07:42:00|3106.56|3106.56|3106.23|3106.23|3106.67|3106.67|3106.23|3106.23|0
1626334930000|2021-07-15 07:42:10|3106.31|3106.31|3105.79|3105.79|3106.47|3106.47|3105.79|3105.79|0
1626334940000|2021-07-15 07:42:20|3105.81|3105.81|3105.99|3105.99|3105.99|3105.99|3105.81|3105.81|0
1626334970000|2021-07-15 07:42:50|3105.68|3105.68|3105.92|3105.92|3105.92|3105.92|3105.68|3105.68|0
1626335000000|2021-07-15 07:43:20|3105.62|3105.62|3105.54|3105.54|3105.62|3105.62|3105.54|3105.54|0
1626335010000|2021-07-15 07:43:30|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|0
1626335020000|2021-07-15 07:43:40|3105.38|3105.38|3105.34|3105.34|3105.38|3105.38|3105.34|3105.34|0
1626335030000|2021-07-15 07:43:50|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|0
1626335040000|2021-07-15 07:44:00|3105.15|3105.15|3105.37|3105.37|3105.37|3105.37|3105.03|3105.03|0
1626335050000|2021-07-15 07:44:10|3105.23|3105.23|3104.03|3104.03|3105.23|3105.23|3104.03|3104.03|0
1626335070000|2021-07-15 07:44:30|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|0
1626335100000|2021-07-15 07:45:00|3103.91|3103.91|3103.87|3103.87|3103.91|3103.91|3103.87|3103.87|0
1626335110000|2021-07-15 07:45:10|3103.76|3103.76|3103.72|3103.72|3103.89|3103.89|3103.72|3103.72|0
1626335120000|2021-07-15 07:45:20|3103.77|3103.77|3103.95|3103.95|3103.95|3103.95|3103.77|3103.77|0
1626335140000|2021-07-15 07:45:40|3104.02|3104.02|3103.83|3103.83|3104.02|3104.02|3103.75|3103.75|0
1626335150000|2021-07-15 07:45:50|3103.47|3103.47|3102.52|3102.52|3103.47|3103.47|3102.52|3102.52|0
1626335160000|2021-07-15 07:46:00|3102.43|3102.43|3102.5|3102.5|3102.5|3102.5|3102.43|3102.43|0
1626335170000|2021-07-15 07:46:10|3102.16|3102.16|3102.16|3102.16|3102.27|3102.27|3101.91|3101.91|0
1626335190000|2021-07-15 07:46:30|3102.4|3102.4|3102.26|3102.26|3102.4|3102.4|3102.26|3102.26|0
1626335200000|2021-07-15 07:46:40|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|0
1626335210000|2021-07-15 07:46:50|3102.11|3102.11|3102.03|3102.03|3102.11|3102.11|3102.03|3102.03|0
1626335250000|2021-07-15 07:47:30|3102.11|3102.11|3102.11|3102.11|3102.11|3102.11|3102.11|3102.11|0
1626335270000|2021-07-15 07:47:50|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|0
1626335280000|2021-07-15 07:48:00|3102.41|3102.41|3102.64|3102.64|3102.64|3102.64|3102.41|3102.41|0
1626335290000|2021-07-15 07:48:10|3102.45|3102.45|3102.37|3102.37|3102.45|3102.45|3102.37|3102.37|0
1626335310000|2021-07-15 07:48:30|3102.28|3102.28|3102.3|3102.3|3102.3|3102.3|3102.24|3102.24|0
1626335320000|2021-07-15 07:48:40|3102.18|3102.18|3101.67|3101.67|3102.18|3102.18|3101.67|3101.67|0
1626335340000|2021-07-15 07:49:00|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|0
1626335350000|2021-07-15 07:49:10|3101.33|3101.33|3101.23|3101.23|3101.54|3101.54|3101.23|3101.23|0
1626335360000|2021-07-15 07:49:20|3101.27|3101.27|3100.47|3100.47|3101.27|3101.27|3100.47|3100.47|0
1626335380000|2021-07-15 07:49:40|3100.55|3100.55|3100.67|3100.67|3100.73|3100.73|3100.55|3100.55|0
1626335390000|2021-07-15 07:49:50|3100.77|3100.77|3101.09|3101.09|3101.09|3101.09|3100.77|3100.77|0
1626335400000|2021-07-15 07:50:00|3101.25|3101.25|3102.91|3102.91|3102.95|3102.95|3101.25|3101.25|0
1626335410000|2021-07-15 07:50:10|3103|3103|3103|3103|3103|3103|3103|3103|0
1626335420000|2021-07-15 07:50:20|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|0
1626335430000|2021-07-15 07:50:30|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|0
1626335440000|2021-07-15 07:50:40|3102.9|3102.9|3102.73|3102.73|3102.9|3102.9|3102.73|3102.73|0
1626335500000|2021-07-15 07:51:40|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|0
1626335510000|2021-07-15 07:51:50|3102.65|3102.65|3103.05|3103.05|3103.28|3103.28|3102.6|3102.6|0
1626335530000|2021-07-15 07:52:10|3102.63|3102.63|3102.35|3102.35|3102.63|3102.63|3102.27|3102.27|0
1626335540000|2021-07-15 07:52:20|3102.24|3102.24|3102.32|3102.32|3102.32|3102.32|3102.24|3102.24|0
1626335550000|2021-07-15 07:52:30|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|0
1626335560000|2021-07-15 07:52:40|3102.61|3102.61|3102.51|3102.51|3102.61|3102.61|3102.51|3102.51|0
1626335600000|2021-07-15 07:53:20|3102.59|3102.59|3102.51|3102.51|3102.73|3102.73|3102.51|3102.51|0
1626335610000|2021-07-15 07:53:30|3102.66|3102.66|3102.83|3102.83|3102.83|3102.83|3102.48|3102.48|0
1626335620000|2021-07-15 07:53:40|3103.04|3103.04|3103.04|3103.04|3103.04|3103.04|3103.04|3103.04|0
1626335640000|2021-07-15 07:54:00|3103.31|3103.31|3103.53|3103.53|3103.53|3103.53|3103.31|3103.31|0
1626335650000|2021-07-15 07:54:10|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|0
1626335660000|2021-07-15 07:54:20|3103.81|3103.81|3103.81|3103.81|3103.81|3103.81|3103.81|3103.81|0
1626335670000|2021-07-15 07:54:30|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|0
1626335680000|2021-07-15 07:54:40|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|0
1626335700000|2021-07-15 07:55:00|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|0
1626335750000|2021-07-15 07:55:50|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|0
1626335770000|2021-07-15 07:56:10|3104.4|3104.4|3104.4|3104.4|3104.48|3104.48|3104.4|3104.4|0
1626335780000|2021-07-15 07:56:20|3104.48|3104.48|3104.83|3104.83|3104.83|3104.83|3104.48|3104.48|0
1626335790000|2021-07-15 07:56:30|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|0
1626335820000|2021-07-15 07:57:00|3104.79|3104.79|3105.16|3105.16|3105.16|3105.16|3104.79|3104.79|0
1626335830000|2021-07-15 07:57:10|3107.08|3107.08|3108.51|3108.51|3108.51|3108.51|3107.08|3107.08|0
1626335840000|2021-07-15 07:57:20|3108.61|3108.61|3108.63|3108.63|3108.7|3108.7|3108.44|3108.44|0
1626335850000|2021-07-15 07:57:30|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|0
1626335860000|2021-07-15 07:57:40|3108.93|3108.93|3109.1|3109.1|3109.1|3109.1|3108.93|3108.93|0
1626335880000|2021-07-15 07:58:00|3109.37|3109.37|3109.6|3109.6|3109.6|3109.6|3109.37|3109.37|0
1626335900000|2021-07-15 07:58:20|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|0
1626335930000|2021-07-15 07:58:50|3110.01|3110.01|3110.14|3110.14|3110.14|3110.14|3110.01|3110.01|0
1626335940000|2021-07-15 07:59:00|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|0
1626335950000|2021-07-15 07:59:10|3110.4|3110.4|3111.96|3111.96|3111.96|3111.96|3110.4|3110.4|0
1626335960000|2021-07-15 07:59:20|3112.07|3112.07|3113.29|3113.29|3113.29|3113.29|3112.07|3112.07|0
1626335970000|2021-07-15 07:59:30|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|0
1626335980000|2021-07-15 07:59:40|3113.7|3113.7|3115.85|3115.85|3115.85|3115.85|3113.7|3113.7|0
1626335990000|2021-07-15 07:59:50|3115.9|3115.9|3116.26|3116.26|3116.26|3116.26|3115.9|3115.9|0
1626336010000|2021-07-15 08:00:10|3116.09|3116.09|3115.97|3115.97|3116.09|3116.09|3115.97|3115.97|0
1626336040000|2021-07-15 08:00:40|3115.71|3115.71|3115.75|3115.75|3115.85|3115.85|3115.71|3115.71|0
1626336050000|2021-07-15 08:00:50|3115.54|3115.54|3115.61|3115.61|3115.61|3115.61|3115.54|3115.54|0
1626336060000|2021-07-15 08:01:00|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|0
1626336070000|2021-07-15 08:01:10|3115.19|3115.19|3115.19|3115.19|3115.19|3115.19|3115.19|3115.19|0
1626336120000|2021-07-15 08:02:00|3114.52|3114.52|3114.52|3114.52|3114.52|3114.52|3114.52|3114.52|0
1626336170000|2021-07-15 08:02:50|3114.56|3114.56|3115.58|3115.58|3115.58|3115.58|3114.56|3114.56|0
1626336240000|2021-07-15 08:04:00|3115.71|3115.71|3115.93|3115.93|3115.93|3115.93|3115.71|3115.71|0
1626336250000|2021-07-15 08:04:10|3116.03|3116.03|3116.31|3116.31|3116.31|3116.31|3116.03|3116.03|0
1626336260000|2021-07-15 08:04:20|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|0
1626336270000|2021-07-15 08:04:30|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|0
1626336310000|2021-07-15 08:05:10|3116.32|3116.32|3116.32|3116.32|3116.32|3116.32|3116.32|3116.32|0
1626336330000|2021-07-15 08:05:30|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|0
1626336350000|2021-07-15 08:05:50|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|0
1626336360000|2021-07-15 08:06:00|3116.06|3116.06|3115.81|3115.81|3116.06|3116.06|3115.81|3115.81|0
1626336370000|2021-07-15 08:06:10|3116.04|3116.04|3115.99|3115.99|3116.04|3116.04|3115.99|3115.99|0
1626336380000|2021-07-15 08:06:20|3115.68|3115.68|3115.76|3115.76|3115.76|3115.76|3115.68|3115.68|0
1626336390000|2021-07-15 08:06:30|3115.52|3115.52|3115.37|3115.37|3115.52|3115.52|3115.37|3115.37|0
1626336420000|2021-07-15 08:07:00|3115.41|3115.41|3115.41|3115.41|3115.41|3115.41|3115.41|3115.41|0
1626336440000|2021-07-15 08:07:20|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|0
1626336490000|2021-07-15 08:08:10|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|0
1626336500000|2021-07-15 08:08:20|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|0
1626336540000|2021-07-15 08:09:00|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|0
1626336560000|2021-07-15 08:09:20|3115.52|3115.52|3114.95|3114.95|3115.52|3115.52|3114.95|3114.95|0
1626336580000|2021-07-15 08:09:40|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|0
1626336600000|2021-07-15 08:10:00|3114.6|3114.6|3114.26|3114.26|3114.6|3114.6|3114.26|3114.26|0
1626336610000|2021-07-15 08:10:10|3114.1|3114.1|3112.84|3112.84|3114.18|3114.18|3112.84|3112.84|0
1626336620000|2021-07-15 08:10:20|3112.72|3112.72|3112.68|3112.68|3112.72|3112.72|3112.68|3112.68|0
1626336630000|2021-07-15 08:10:30|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|0
1626336640000|2021-07-15 08:10:40|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|0
1626336670000|2021-07-15 08:11:10|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|0
1626336690000|2021-07-15 08:11:30|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|0
1626336700000|2021-07-15 08:11:40|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|0
1626336720000|2021-07-15 08:12:00|3111.81|3111.81|3111.85|3111.85|3111.85|3111.85|3111.81|3111.81|0
1626336760000|2021-07-15 08:12:40|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|0
1626336770000|2021-07-15 08:12:50|3112.17|3112.17|3112.07|3112.07|3112.17|3112.17|3112.07|3112.07|0
1626336820000|2021-07-15 08:13:40|3112.16|3112.16|3112.16|3112.16|3112.16|3112.16|3112.16|3112.16|0
1626336900000|2021-07-15 08:15:00|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|0
1626336910000|2021-07-15 08:15:10|3112.27|3112.27|3111.9|3111.9|3112.46|3112.46|3111.9|3111.9|0
1626336920000|2021-07-15 08:15:20|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|0
1626336960000|2021-07-15 08:16:00|3111.55|3111.55|3111.25|3111.25|3111.55|3111.55|3111.25|3111.25|0
1626337010000|2021-07-15 08:16:50|3111|3111|3111|3111|3111|3111|3111|3111|0
1626337040000|2021-07-15 08:17:20|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|0
1626337060000|2021-07-15 08:17:40|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|0
1626337070000|2021-07-15 08:17:50|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|0
1626337080000|2021-07-15 08:18:00|3110.69|3110.69|3110.01|3110.01|3110.69|3110.69|3110.01|3110.01|0
1626337110000|2021-07-15 08:18:30|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|0
1626337140000|2021-07-15 08:19:00|3110.15|3110.15|3110.15|3110.15|3110.15|3110.15|3110.15|3110.15|0
1626337150000|2021-07-15 08:19:10|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|0
1626337170000|2021-07-15 08:19:30|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|0
1626337210000|2021-07-15 08:20:10|3110.15|3110.15|3110.15|3110.15|3110.15|3110.15|3110.15|3110.15|0
1626337250000|2021-07-15 08:20:50|3110.19|3110.19|3110.02|3110.02|3110.19|3110.19|3110.02|3110.02|0
1626337260000|2021-07-15 08:21:00|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|0
1626337270000|2021-07-15 08:21:10|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|0
1626337290000|2021-07-15 08:21:30|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|0
1626337310000|2021-07-15 08:21:50|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|0
1626337340000|2021-07-15 08:22:20|3109.69|3109.69|3109.65|3109.65|3109.69|3109.69|3109.65|3109.65|0
1626337350000|2021-07-15 08:22:30|3110.07|3110.07|3110.13|3110.13|3110.13|3110.13|3110.07|3110.07|0
1626337360000|2021-07-15 08:22:40|3110.2|3110.2|3110.32|3110.32|3110.32|3110.32|3110.2|3110.2|0
1626337370000|2021-07-15 08:22:50|3110.37|3110.37|3110.37|3110.37|3110.37|3110.37|3110.37|3110.37|0
1626337380000|2021-07-15 08:23:00|3110.46|3110.46|3110.89|3110.89|3110.89|3110.89|3110.46|3110.46|0
1626337400000|2021-07-15 08:23:20|3111.05|3111.05|3111.05|3111.05|3111.05|3111.05|3111.05|3111.05|0
1626337440000|2021-07-15 08:24:00|3111.13|3111.13|3111.09|3111.09|3111.13|3111.13|3111.09|3111.09|0
1626337450000|2021-07-15 08:24:10|3111.13|3111.13|3110.8|3110.8|3111.13|3111.13|3110.8|3110.8|0
1626337500000|2021-07-15 08:25:00|3110.9|3110.9|3111.11|3111.11|3111.11|3111.11|3110.9|3110.9|0
1626337550000|2021-07-15 08:25:50|3111.18|3111.18|3111.42|3111.42|3111.42|3111.42|3111.18|3111.18|0
1626337560000|2021-07-15 08:26:00|3111.4|3111.4|3111.31|3111.31|3111.4|3111.4|3111.31|3111.31|0
1626337570000|2021-07-15 08:26:10|3111.65|3111.65|3111.54|3111.54|3111.65|3111.65|3111.54|3111.54|0
1626337580000|2021-07-15 08:26:20|3111.64|3111.64|3111.08|3111.08|3111.64|3111.64|3111.08|3111.08|0
1626337590000|2021-07-15 08:26:30|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|0
1626337600000|2021-07-15 08:26:40|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|0
1626337620000|2021-07-15 08:27:00|3111.08|3111.08|3110.86|3110.86|3111.08|3111.08|3110.86|3110.86|0
1626337630000|2021-07-15 08:27:10|3110.79|3110.79|3110.52|3110.52|3110.79|3110.79|3110.5|3110.5|0
1626337640000|2021-07-15 08:27:20|3110.42|3110.42|3110.27|3110.27|3110.42|3110.42|3110.27|3110.27|0
1626337650000|2021-07-15 08:27:30|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|0
1626337660000|2021-07-15 08:27:40|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|0
1626337670000|2021-07-15 08:27:50|3109.24|3109.24|3109.14|3109.14|3109.24|3109.24|3109.14|3109.14|0
1626337680000|2021-07-15 08:28:00|3108.8|3108.8|3108.8|3108.8|3108.8|3108.8|3108.8|3108.8|0
1626337720000|2021-07-15 08:28:40|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|0
1626337740000|2021-07-15 08:29:00|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|0
1626337780000|2021-07-15 08:29:40|3108.3|3108.3|3108.3|3108.3|3108.3|3108.3|3108.3|3108.3|0
1626337790000|2021-07-15 08:29:50|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|0
1626337800000|2021-07-15 08:30:00|3108.25|3108.25|3108.33|3108.33|3108.33|3108.33|3108.25|3108.25|0
1626337810000|2021-07-15 08:30:10|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|0
1626337820000|2021-07-15 08:30:20|3108.12|3108.12|3107.59|3107.59|3108.12|3108.12|3107.59|3107.59|0
1626337830000|2021-07-15 08:30:30|3107.27|3107.27|3106.89|3106.89|3107.27|3107.27|3106.89|3106.89|0
1626337840000|2021-07-15 08:30:40|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|0
1626337850000|2021-07-15 08:30:50|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|0
1626337870000|2021-07-15 08:31:10|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|0
1626337890000|2021-07-15 08:31:30|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|0
1626337930000|2021-07-15 08:32:10|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|0
1626337950000|2021-07-15 08:32:30|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|0
1626337980000|2021-07-15 08:33:00|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|0
1626337990000|2021-07-15 08:33:10|3105.84|3105.84|3105.36|3105.36|3105.84|3105.84|3105.27|3105.27|0
1626338000000|2021-07-15 08:33:20|3105.52|3105.52|3105.52|3105.52|3105.52|3105.52|3105.52|3105.52|0
1626338010000|2021-07-15 08:33:30|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|0
1626338040000|2021-07-15 08:34:00|3105.73|3105.73|3105.88|3105.88|3105.88|3105.88|3105.73|3105.73|0
1626338100000|2021-07-15 08:35:00|3105.96|3105.96|3106.82|3106.82|3106.82|3106.82|3105.96|3105.96|0
1626338110000|2021-07-15 08:35:10|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|0
1626338150000|2021-07-15 08:35:50|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|0
1626338160000|2021-07-15 08:36:00|3107.13|3107.13|3107.21|3107.21|3107.3|3107.3|3107.13|3107.13|0
1626338170000|2021-07-15 08:36:10|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|0
1626338210000|2021-07-15 08:36:50|3107.5|3107.5|3107.5|3107.5|3107.5|3107.5|3107.5|3107.5|0
1626338220000|2021-07-15 08:37:00|3107.67|3107.67|3107.76|3107.76|3107.76|3107.76|3107.67|3107.67|0
1626338250000|2021-07-15 08:37:30|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|0
1626338280000|2021-07-15 08:38:00|3107.94|3107.94|3108.02|3108.02|3108.02|3108.02|3107.94|3107.94|0
1626338290000|2021-07-15 08:38:10|3107.91|3107.91|3107.83|3107.83|3107.91|3107.91|3107.83|3107.83|0
1626338300000|2021-07-15 08:38:20|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|0
1626338330000|2021-07-15 08:38:50|3107.64|3107.64|3107.64|3107.64|3107.64|3107.64|3107.64|3107.64|0
1626338340000|2021-07-15 08:39:00|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|0
1626338390000|2021-07-15 08:39:50|3107.19|3107.19|3107.19|3107.19|3107.19|3107.19|3107.19|3107.19|0
1626338400000|2021-07-15 08:40:00|3107.25|3107.25|3107.3|3107.3|3107.3|3107.3|3107.25|3107.25|0
1626338410000|2021-07-15 08:40:10|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|0
1626338430000|2021-07-15 08:40:30|3107.13|3107.13|3107.13|3107.13|3107.13|3107.13|3107.13|3107.13|0
1626338450000|2021-07-15 08:40:50|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|0
1626338470000|2021-07-15 08:41:10|3106.93|3106.93|3106.93|3106.93|3106.93|3106.93|3106.93|3106.93|0
1626338530000|2021-07-15 08:42:10|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|0
1626338550000|2021-07-15 08:42:30|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|0
1626338590000|2021-07-15 08:43:10|3107.3|3107.3|3107.4|3107.4|3107.4|3107.4|3107.3|3107.3|0
1626338640000|2021-07-15 08:44:00|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|0
1626338650000|2021-07-15 08:44:10|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|0
1626338660000|2021-07-15 08:44:20|3107.23|3107.23|3107.29|3107.29|3107.29|3107.29|3107.06|3107.06|0
1626338670000|2021-07-15 08:44:30|3107.37|3107.37|3107.37|3107.37|3107.37|3107.37|3107.37|3107.37|0
1626338680000|2021-07-15 08:44:40|3107.29|3107.29|3107.41|3107.41|3107.41|3107.41|3107.29|3107.29|0
1626338690000|2021-07-15 08:44:50|3107.34|3107.34|3107.67|3107.67|3107.67|3107.67|3107.34|3107.34|0
1626338700000|2021-07-15 08:45:00|3107.73|3107.73|3108.41|3108.41|3108.41|3108.41|3107.73|3107.73|0
1626338710000|2021-07-15 08:45:10|3108.45|3108.45|3108.48|3108.48|3108.48|3108.48|3108.45|3108.45|0
1626338750000|2021-07-15 08:45:50|3108.56|3108.56|3108.62|3108.62|3108.62|3108.62|3108.56|3108.56|0
1626338760000|2021-07-15 08:46:00|3108.5|3108.5|3108.62|3108.62|3108.62|3108.62|3108.5|3108.5|0
1626338770000|2021-07-15 08:46:10|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|0
1626338790000|2021-07-15 08:46:30|3108.8|3108.8|3108.8|3108.8|3108.8|3108.8|3108.8|3108.8|0
1626338800000|2021-07-15 08:46:40|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|0
1626338820000|2021-07-15 08:47:00|3108.51|3108.51|3108.79|3108.79|3108.88|3108.88|3108.51|3108.51|0
1626338850000|2021-07-15 08:47:30|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|0
1626338870000|2021-07-15 08:47:50|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|0
1626338880000|2021-07-15 08:48:00|3108.77|3108.77|3108.91|3108.91|3108.91|3108.91|3108.77|3108.77|0
1626338900000|2021-07-15 08:48:20|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|0
1626338930000|2021-07-15 08:48:50|3109.1|3109.1|3109.1|3109.1|3109.1|3109.1|3109.1|3109.1|0
1626338970000|2021-07-15 08:49:30|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|0
1626338980000|2021-07-15 08:49:40|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|0
1626339020000|2021-07-15 08:50:20|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|0
1626339030000|2021-07-15 08:50:30|3108.56|3108.56|3108.48|3108.48|3108.56|3108.56|3108.48|3108.48|0
1626339070000|2021-07-15 08:51:10|3108.38|3108.38|3108.4|3108.4|3108.48|3108.48|3108.38|3108.38|0
1626339080000|2021-07-15 08:51:20|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|0
1626339120000|2021-07-15 08:52:00|3108.28|3108.28|3108.18|3108.18|3108.28|3108.28|3108.18|3108.18|0
1626339130000|2021-07-15 08:52:10|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|0
1626339150000|2021-07-15 08:52:30|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|0
1626339190000|2021-07-15 08:53:10|3108.35|3108.35|3108.09|3108.09|3108.35|3108.35|3108.02|3108.02|0
1626339200000|2021-07-15 08:53:20|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|0
1626339210000|2021-07-15 08:53:30|3108.22|3108.22|3108.97|3108.97|3108.97|3108.97|3108.22|3108.22|0
1626339220000|2021-07-15 08:53:40|3109.31|3109.31|3109.39|3109.39|3109.39|3109.39|3109.31|3109.31|0
1626339240000|2021-07-15 08:54:00|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|0
1626339250000|2021-07-15 08:54:10|3109.54|3109.54|3109.77|3109.77|3109.77|3109.77|3109.54|3109.54|0
1626339280000|2021-07-15 08:54:40|3109.75|3109.75|3109.73|3109.73|3109.75|3109.75|3109.73|3109.73|0
1626339310000|2021-07-15 08:55:10|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|0
1626339370000|2021-07-15 08:56:10|3109.86|3109.86|3109.78|3109.78|3109.86|3109.86|3109.78|3109.78|0
1626339420000|2021-07-15 08:57:00|3110.12|3110.12|3110.02|3110.02|3110.12|3110.12|3110.02|3110.02|0
1626339430000|2021-07-15 08:57:10|3110.23|3110.23|3110.23|3110.23|3110.23|3110.23|3110.23|3110.23|0
1626339440000|2021-07-15 08:57:20|3110.17|3110.17|3110.27|3110.27|3110.27|3110.27|3110.17|3110.17|0
1626339460000|2021-07-15 08:57:40|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|0
1626339490000|2021-07-15 08:58:10|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|0
1626339520000|2021-07-15 08:58:40|3110.44|3110.44|3110.44|3110.44|3110.44|3110.44|3110.44|3110.44|0
1626339530000|2021-07-15 08:58:50|3110.52|3110.52|3110.6|3110.6|3110.6|3110.6|3110.52|3110.52|0
1626339540000|2021-07-15 08:59:00|3110.81|3110.81|3111.23|3111.23|3111.23|3111.23|3110.81|3110.81|0
1626339550000|2021-07-15 08:59:10|3111.35|3111.35|3111.53|3111.53|3111.53|3111.53|3111.35|3111.35|0
1626339560000|2021-07-15 08:59:20|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|0
1626339580000|2021-07-15 08:59:40|3111.69|3111.69|3111.76|3111.76|3111.76|3111.76|3111.69|3111.69|0
1626339600000|2021-07-15 09:00:00|3111.86|3111.86|3112.39|3112.39|3112.39|3112.39|3111.86|3111.86|0
1626339610000|2021-07-15 09:00:10|3112.19|3112.19|3112.35|3112.35|3112.35|3112.35|3112.19|3112.19|0
1626339630000|2021-07-15 09:00:30|3112.47|3112.47|3112.55|3112.55|3112.55|3112.55|3112.47|3112.47|0
1626339640000|2021-07-15 09:00:40|3112.47|3112.47|3112.47|3112.47|3112.47|3112.47|3112.47|3112.47|0
1626339660000|2021-07-15 09:01:00|3112.67|3112.67|3112.49|3112.49|3112.69|3112.69|3112.49|3112.49|0
1626339670000|2021-07-15 09:01:10|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|0
1626339690000|2021-07-15 09:01:30|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|0
1626339700000|2021-07-15 09:01:40|3112.89|3112.89|3113.08|3113.08|3113.08|3113.08|3112.89|3112.89|0
1626339750000|2021-07-15 09:02:30|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|0
1626339770000|2021-07-15 09:02:50|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|0
1626339780000|2021-07-15 09:03:00|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|0
1626339810000|2021-07-15 09:03:30|3113.69|3113.69|3113.69|3113.69|3113.69|3113.69|3113.69|3113.69|0
1626339830000|2021-07-15 09:03:50|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|0
1626339840000|2021-07-15 09:04:00|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|0
1626339850000|2021-07-15 09:04:10|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|0
1626339880000|2021-07-15 09:04:40|3113.86|3113.86|3113.98|3113.98|3113.98|3113.98|3113.86|3113.86|0
1626339900000|2021-07-15 09:05:00|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|0
1626339910000|2021-07-15 09:05:10|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|0
1626339930000|2021-07-15 09:05:30|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|0
1626339960000|2021-07-15 09:06:00|3114.27|3114.27|3114.27|3114.27|3114.27|3114.27|3114.27|3114.27|0
1626339980000|2021-07-15 09:06:20|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|0
1626340010000|2021-07-15 09:06:50|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|0
1626340110000|2021-07-15 09:08:30|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|0
1626340120000|2021-07-15 09:08:40|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|0
1626340150000|2021-07-15 09:09:10|3114.05|3114.05|3113.97|3113.97|3114.05|3114.05|3113.97|3113.97|0
1626340160000|2021-07-15 09:09:20|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|0
1626340190000|2021-07-15 09:09:50|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|0
1626340200000|2021-07-15 09:10:00|3113.7|3113.7|3113.65|3113.65|3113.7|3113.7|3113.65|3113.65|0
1626340210000|2021-07-15 09:10:10|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|0
1626340220000|2021-07-15 09:10:20|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|0
1626340230000|2021-07-15 09:10:30|3113.5|3113.5|3113.02|3113.02|3113.5|3113.5|3112.68|3112.68|0
1626340240000|2021-07-15 09:10:40|3112.93|3112.93|3111.89|3111.89|3112.93|3112.93|3111.89|3111.89|0
1626340250000|2021-07-15 09:10:50|3111.81|3111.81|3111.13|3111.13|3111.81|3111.81|3111.13|3111.13|0
1626340260000|2021-07-15 09:11:00|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|0
1626340270000|2021-07-15 09:11:10|3110.81|3110.81|3110.81|3110.81|3110.81|3110.81|3110.74|3110.74|0
1626340280000|2021-07-15 09:11:20|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|0
1626340290000|2021-07-15 09:11:30|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|0
1626340310000|2021-07-15 09:11:50|3111.06|3111.06|3111.15|3111.15|3111.15|3111.15|3111.06|3111.06|0
1626340320000|2021-07-15 09:12:00|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|0
1626340350000|2021-07-15 09:12:30|3111.32|3111.32|3111.32|3111.32|3111.32|3111.32|3111.32|3111.32|0
1626340380000|2021-07-15 09:13:00|3111.39|3111.39|3111.39|3111.39|3111.39|3111.39|3111.39|3111.39|0
1626340400000|2021-07-15 09:13:20|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|0
1626340420000|2021-07-15 09:13:40|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|0
1626340430000|2021-07-15 09:13:50|3111.46|3111.46|3111.48|3111.48|3111.48|3111.48|3111.46|3111.46|0
1626340440000|2021-07-15 09:14:00|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|0
1626340530000|2021-07-15 09:15:30|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|0
1626340610000|2021-07-15 09:16:50|3111.41|3111.41|3111.56|3111.56|3111.56|3111.56|3111.41|3111.41|0
1626340650000|2021-07-15 09:17:30|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|0
1626340660000|2021-07-15 09:17:40|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|0
1626340670000|2021-07-15 09:17:50|3111.8|3111.8|3112.01|3112.01|3112.01|3112.01|3111.8|3111.8|0
1626340680000|2021-07-15 09:18:00|3112.08|3112.08|3112.08|3112.08|3112.08|3112.08|3112.01|3112.01|0
1626340710000|2021-07-15 09:18:30|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|0
1626340730000|2021-07-15 09:18:50|3112.25|3112.25|3112.25|3112.25|3112.25|3112.25|3112.25|3112.25|0
1626340740000|2021-07-15 09:19:00|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|0
1626340810000|2021-07-15 09:20:10|3113|3113|3113|3113|3113|3113|3113|3113|0
1626340880000|2021-07-15 09:21:20|3112.8|3112.8|3112.46|3112.46|3112.8|3112.8|3112.46|3112.46|0
1626340910000|2021-07-15 09:21:50|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|0
1626340920000|2021-07-15 09:22:00|3112.31|3112.31|3112.05|3112.05|3112.31|3112.31|3112.05|3112.05|0
1626340940000|2021-07-15 09:22:20|3111.87|3111.87|3111.58|3111.58|3111.87|3111.87|3111.58|3111.58|0
1626340950000|2021-07-15 09:22:30|3111.41|3111.41|3111|3111|3111.41|3111.41|3111|3111|0
1626340960000|2021-07-15 09:22:40|3110.79|3110.79|3110.68|3110.68|3110.79|3110.79|3110.68|3110.68|0
1626340970000|2021-07-15 09:22:50|3110.78|3110.78|3110.6|3110.6|3110.78|3110.78|3110.6|3110.6|0
1626340980000|2021-07-15 09:23:00|3110.5|3110.5|3109.15|3109.15|3110.5|3110.5|3109.15|3109.15|0
1626340990000|2021-07-15 09:23:10|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|0
1626341000000|2021-07-15 09:23:20|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|0
1626341010000|2021-07-15 09:23:30|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|0
1626341020000|2021-07-15 09:23:40|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|0
1626341040000|2021-07-15 09:24:00|3109.19|3109.19|3109.43|3109.43|3109.43|3109.43|3109.19|3109.19|0
1626341050000|2021-07-15 09:24:10|3109.33|3109.33|3109.25|3109.25|3109.33|3109.33|3109.25|3109.25|0
1626341070000|2021-07-15 09:24:30|3109.16|3109.16|3109.3|3109.3|3109.3|3109.3|3109.16|3109.16|0
1626341080000|2021-07-15 09:24:40|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|0
1626341160000|2021-07-15 09:26:00|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|0
1626341170000|2021-07-15 09:26:10|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|0
1626341180000|2021-07-15 09:26:20|3109.11|3109.11|3109.03|3109.03|3109.11|3109.11|3109.03|3109.03|0
1626341190000|2021-07-15 09:26:30|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|0
1626341200000|2021-07-15 09:26:40|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|0
1626341210000|2021-07-15 09:26:50|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|0
1626341270000|2021-07-15 09:27:50|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|0
1626341280000|2021-07-15 09:28:00|3108.61|3108.61|3108.12|3108.12|3108.61|3108.61|3108.12|3108.12|0
1626341290000|2021-07-15 09:28:10|3107.78|3107.78|3107.69|3107.69|3107.78|3107.78|3107.67|3107.67|0
1626341300000|2021-07-15 09:28:20|3107.6|3107.6|3107.69|3107.69|3107.69|3107.69|3107.6|3107.6|0
1626341310000|2021-07-15 09:28:30|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|0
1626341330000|2021-07-15 09:28:50|3107.17|3107.17|3107.09|3107.09|3107.17|3107.17|3107.09|3107.09|0
1626341340000|2021-07-15 09:29:00|3106.88|3106.88|3106.99|3106.99|3106.99|3106.99|3106.88|3106.88|0
1626341350000|2021-07-15 09:29:10|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|0
1626341380000|2021-07-15 09:29:40|3106.79|3106.79|3106.94|3106.94|3106.94|3106.94|3106.79|3106.79|0
1626341400000|2021-07-15 09:30:00|3106.92|3106.92|3106.53|3106.53|3106.92|3106.92|3106.53|3106.53|0
1626341410000|2021-07-15 09:30:10|3106.63|3106.63|3106.67|3106.67|3106.67|3106.67|3106.63|3106.63|0
1626341420000|2021-07-15 09:30:20|3106.59|3106.59|3106.83|3106.83|3106.83|3106.83|3106.59|3106.59|0
1626341450000|2021-07-15 09:30:50|3106.91|3106.91|3106.91|3106.91|3106.91|3106.91|3106.91|3106.91|0
1626341460000|2021-07-15 09:31:00|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|0
1626341480000|2021-07-15 09:31:20|3106.82|3106.82|3106.5|3106.5|3106.82|3106.82|3106.5|3106.5|0
1626341500000|2021-07-15 09:31:40|3106.42|3106.42|3106.39|3106.39|3106.42|3106.42|3106.32|3106.32|0
1626341510000|2021-07-15 09:31:50|3106.31|3106.31|3106.27|3106.27|3106.31|3106.31|3106.19|3106.19|0
1626341520000|2021-07-15 09:32:00|3106.18|3106.18|3105.77|3105.77|3106.18|3106.18|3105.77|3105.77|0
1626341530000|2021-07-15 09:32:10|3105.7|3105.7|3105.48|3105.48|3105.7|3105.7|3105.48|3105.48|0
1626341550000|2021-07-15 09:32:30|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|0
1626341560000|2021-07-15 09:32:40|3105.32|3105.32|3105.24|3105.24|3105.32|3105.32|3105.24|3105.24|0
1626341570000|2021-07-15 09:32:50|3105.17|3105.17|3105.17|3105.17|3105.17|3105.17|3105.17|3105.17|0
1626341590000|2021-07-15 09:33:10|3105.09|3105.09|3104.9|3104.9|3105.09|3105.09|3104.9|3104.9|0
1626341610000|2021-07-15 09:33:30|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|0
1626341620000|2021-07-15 09:33:40|3104.89|3104.89|3104.97|3104.97|3104.97|3104.97|3104.89|3104.89|0
1626341630000|2021-07-15 09:33:50|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|0
1626341640000|2021-07-15 09:34:00|3105.09|3105.09|3105.15|3105.15|3105.15|3105.15|3105.09|3105.09|0
1626341650000|2021-07-15 09:34:10|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|0
1626341680000|2021-07-15 09:34:40|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|0
1626341710000|2021-07-15 09:35:10|3104.83|3104.83|3104.62|3104.62|3104.83|3104.83|3104.62|3104.62|0
1626341720000|2021-07-15 09:35:20|3104.35|3104.35|3104.37|3104.37|3104.44|3104.44|3104.35|3104.35|0
1626341750000|2021-07-15 09:35:50|3104.28|3104.28|3104.28|3104.28|3104.28|3104.28|3104.28|3104.28|0
1626341760000|2021-07-15 09:36:00|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.26|3104.26|0
1626341780000|2021-07-15 09:36:20|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|0
1626341790000|2021-07-15 09:36:30|3104.37|3104.37|3104.37|3104.37|3104.37|3104.37|3104.37|3104.37|0
1626341830000|2021-07-15 09:37:10|3104.45|3104.45|3104.45|3104.45|3104.45|3104.45|3104.45|3104.45|0
1626341840000|2021-07-15 09:37:20|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|0
1626341880000|2021-07-15 09:38:00|3104.12|3104.12|3103.79|3103.79|3104.12|3104.12|3103.79|3103.79|0
1626341900000|2021-07-15 09:38:20|3103.71|3103.71|3103.53|3103.53|3103.71|3103.71|3103.53|3103.53|0
1626341920000|2021-07-15 09:38:40|3102.67|3102.67|3102.44|3102.44|3102.67|3102.67|3102.38|3102.38|0
1626341930000|2021-07-15 09:38:50|3102.34|3102.34|3102.18|3102.18|3102.34|3102.34|3102.18|3102.18|0
1626341940000|2021-07-15 09:39:00|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|0
1626341950000|2021-07-15 09:39:10|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|0
1626341960000|2021-07-15 09:39:20|3101.58|3101.58|3101.77|3101.77|3101.97|3101.97|3101.58|3101.58|0
1626341970000|2021-07-15 09:39:30|3101.75|3101.75|3101.8|3101.8|3101.8|3101.8|3101.75|3101.75|0
1626342000000|2021-07-15 09:40:00|3101.71|3101.71|3101.75|3101.75|3101.75|3101.75|3101.71|3101.71|0
1626342020000|2021-07-15 09:40:20|3101.69|3101.69|3101.78|3101.78|3101.78|3101.78|3101.69|3101.69|0
1626342030000|2021-07-15 09:40:30|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.59|3101.59|0
1626342040000|2021-07-15 09:40:40|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|0
1626342060000|2021-07-15 09:41:00|3101.26|3101.26|3101.04|3101.04|3101.26|3101.26|3101.04|3101.04|0
1626342090000|2021-07-15 09:41:30|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|0
1626342100000|2021-07-15 09:41:40|3100.75|3100.75|3100.43|3100.43|3100.75|3100.75|3100.43|3100.43|0
1626342110000|2021-07-15 09:41:50|3100.34|3100.34|3100.26|3100.26|3100.34|3100.34|3100.18|3100.18|0
1626342120000|2021-07-15 09:42:00|3100.42|3100.42|3100.59|3100.59|3100.59|3100.59|3100.42|3100.42|0
1626342140000|2021-07-15 09:42:20|3100.67|3100.67|3100.67|3100.67|3100.67|3100.67|3100.67|3100.67|0
1626342150000|2021-07-15 09:42:30|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|0
1626342160000|2021-07-15 09:42:40|3100.44|3100.44|3100.4|3100.4|3100.44|3100.44|3100.4|3100.4|0
1626342180000|2021-07-15 09:43:00|3100.32|3100.32|3100.4|3100.4|3100.4|3100.4|3100.32|3100.32|0
1626342190000|2021-07-15 09:43:10|3100.48|3100.48|3100.58|3100.58|3100.58|3100.58|3100.48|3100.48|0
1626342200000|2021-07-15 09:43:20|3100.55|3100.55|3100.65|3100.65|3100.74|3100.74|3100.55|3100.55|0
1626342220000|2021-07-15 09:43:40|3100.48|3100.48|3100.53|3100.53|3100.53|3100.53|3100.48|3100.48|0
1626342230000|2021-07-15 09:43:50|3100.35|3100.35|3100.35|3100.35|3100.35|3100.35|3100.35|3100.35|0
1626342240000|2021-07-15 09:44:00|3100.27|3100.27|3100|3100|3100.27|3100.27|3100|3100|0
1626342250000|2021-07-15 09:44:10|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|0
1626342290000|2021-07-15 09:44:50|3100.11|3100.11|3100.07|3100.07|3100.11|3100.11|3100.07|3100.07|0
1626342300000|2021-07-15 09:45:00|3100.23|3100.23|3100.29|3100.29|3100.29|3100.29|3100.23|3100.23|0
1626342320000|2021-07-15 09:45:20|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|0
1626342340000|2021-07-15 09:45:40|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|0
1626342350000|2021-07-15 09:45:50|3100.35|3100.35|3100.26|3100.26|3100.35|3100.35|3100.26|3100.26|0
1626342360000|2021-07-15 09:46:00|3100.35|3100.35|3100.32|3100.32|3100.43|3100.43|3100.32|3100.32|0
1626342370000|2021-07-15 09:46:10|3100.38|3100.38|3100.45|3100.45|3100.45|3100.45|3100.38|3100.38|0
1626342380000|2021-07-15 09:46:20|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|0
1626342390000|2021-07-15 09:46:30|3100.43|3100.43|3100.28|3100.28|3100.43|3100.43|3100.28|3100.28|0
1626342400000|2021-07-15 09:46:40|3100.2|3100.2|3100.54|3100.54|3100.54|3100.54|3100.2|3100.2|0
1626342410000|2021-07-15 09:46:50|3100.63|3100.63|3100.48|3100.48|3100.63|3100.63|3100.4|3100.4|0
1626342420000|2021-07-15 09:47:00|3100.37|3100.37|3100.43|3100.43|3100.43|3100.43|3100.37|3100.37|0
1626342440000|2021-07-15 09:47:20|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|0
1626342470000|2021-07-15 09:47:50|3100.58|3100.58|3100.58|3100.58|3100.58|3100.58|3100.58|3100.58|0
1626342500000|2021-07-15 09:48:20|3100.5|3100.5|3100.59|3100.59|3100.59|3100.59|3100.5|3100.5|0
1626342510000|2021-07-15 09:48:30|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|0
1626342520000|2021-07-15 09:48:40|3100.8|3100.8|3101.15|3101.15|3101.15|3101.15|3100.8|3100.8|0
1626342530000|2021-07-15 09:48:50|3101.19|3101.19|3101.27|3101.27|3101.27|3101.27|3101.19|3101.19|0
1626342540000|2021-07-15 09:49:00|3101.36|3101.36|3101.58|3101.58|3101.58|3101.58|3101.36|3101.36|0
1626342560000|2021-07-15 09:49:20|3101.39|3101.39|3102.15|3102.15|3102.15|3102.15|3101.39|3101.39|0
1626342580000|2021-07-15 09:49:40|3101.94|3101.94|3101.62|3101.62|3101.94|3101.94|3101.62|3101.62|0
1626342590000|2021-07-15 09:49:50|3101.57|3101.57|3101.62|3101.62|3101.62|3101.62|3101.57|3101.57|0
1626342600000|2021-07-15 09:50:00|3101.58|3101.58|3101.49|3101.49|3101.58|3101.58|3101.49|3101.49|0
1626342610000|2021-07-15 09:50:10|3101.32|3101.32|3101.13|3101.13|3101.32|3101.32|3101.13|3101.13|0
1626342620000|2021-07-15 09:50:20|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|0
1626342630000|2021-07-15 09:50:30|3100.68|3100.68|3100.41|3100.41|3100.68|3100.68|3100.41|3100.41|0
1626342640000|2021-07-15 09:50:40|3100.3|3100.3|3100.23|3100.23|3100.32|3100.32|3100.23|3100.23|0
1626342700000|2021-07-15 09:51:40|3100.08|3100.08|3099.37|3099.37|3100.08|3100.08|3099.37|3099.37|0
1626342780000|2021-07-15 09:53:00|3099.58|3099.58|3099.33|3099.33|3099.63|3099.63|3099.33|3099.33|0
1626342800000|2021-07-15 09:53:20|3099.67|3099.67|3099.55|3099.55|3099.67|3099.67|3099.55|3099.55|0
1626342810000|2021-07-15 09:53:30|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|0
1626342820000|2021-07-15 09:53:40|3099.74|3099.74|3099.74|3099.74|3099.74|3099.74|3099.74|3099.74|0
1626342840000|2021-07-15 09:54:00|3099.79|3099.79|3099.63|3099.63|3099.79|3099.79|3099.63|3099.63|0
1626342860000|2021-07-15 09:54:20|3099.39|3099.39|3099.35|3099.35|3099.39|3099.39|3099.35|3099.35|0
1626342870000|2021-07-15 09:54:30|3099.01|3099.01|3099.01|3099.01|3099.01|3099.01|3099.01|3099.01|0
1626342890000|2021-07-15 09:54:50|3098.95|3098.95|3098.95|3098.95|3098.95|3098.95|3098.95|3098.95|0
1626342900000|2021-07-15 09:55:00|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|0
1626342910000|2021-07-15 09:55:10|3098.68|3098.68|3098.15|3098.15|3098.68|3098.68|3098.15|3098.15|0
1626342920000|2021-07-15 09:55:20|3098.07|3098.07|3098.18|3098.18|3098.18|3098.18|3098.02|3098.02|0
1626342930000|2021-07-15 09:55:30|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|0
1626342960000|2021-07-15 09:56:00|3098.17|3098.17|3098.51|3098.51|3098.51|3098.51|3098.17|3098.17|0
1626342980000|2021-07-15 09:56:20|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|0
1626343110000|2021-07-15 09:58:30|3098.68|3098.68|3098.68|3098.68|3098.68|3098.68|3098.68|3098.68|0
1626343140000|2021-07-15 09:59:00|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|0
1626343190000|2021-07-15 09:59:50|3099.11|3099.11|3099.11|3099.11|3099.11|3099.11|3099.11|3099.11|0
1626343200000|2021-07-15 10:00:00|3099.19|3099.19|3099.19|3099.19|3099.19|3099.19|3099.19|3099.19|0
1626343210000|2021-07-15 10:00:10|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|0
1626343220000|2021-07-15 10:00:20|3099.34|3099.34|3100.02|3100.02|3100.02|3100.02|3099.34|3099.34|0
1626343230000|2021-07-15 10:00:30|3100.25|3100.25|3100.77|3100.77|3100.77|3100.77|3100.25|3100.25|0
1626343250000|2021-07-15 10:00:50|3100.85|3100.85|3102.27|3102.27|3102.27|3102.27|3100.85|3100.85|0
1626343260000|2021-07-15 10:01:00|3102.19|3102.19|3102.19|3102.19|3102.19|3102.19|3102.19|3102.19|0
1626343270000|2021-07-15 10:01:10|3102.31|3102.31|3102.46|3102.46|3102.46|3102.46|3102.31|3102.31|0
1626343280000|2021-07-15 10:01:20|3102.8|3102.8|3102.8|3102.8|3102.8|3102.8|3102.8|3102.8|0
1626343290000|2021-07-15 10:01:30|3102.84|3102.84|3103.31|3103.31|3103.31|3103.31|3102.84|3102.84|0
1626343300000|2021-07-15 10:01:40|3103.38|3103.38|3103.38|3103.38|3103.38|3103.38|3103.38|3103.38|0
1626343330000|2021-07-15 10:02:10|3103.61|3103.61|3103.72|3103.72|3103.72|3103.72|3103.61|3103.61|0
1626343360000|2021-07-15 10:02:40|3103.55|3103.55|3102.91|3102.91|3103.55|3103.55|3102.91|3102.91|0
1626343390000|2021-07-15 10:03:10|3102.88|3102.88|3102.63|3102.63|3102.88|3102.88|3102.58|3102.58|0
1626343400000|2021-07-15 10:03:20|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|0
1626343440000|2021-07-15 10:04:00|3102.93|3102.93|3102.5|3102.5|3102.93|3102.93|3102.5|3102.5|0
1626343500000|2021-07-15 10:05:00|3102.19|3102.19|3102.29|3102.29|3102.29|3102.29|3102.19|3102.19|0
1626343510000|2021-07-15 10:05:10|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|0
1626343530000|2021-07-15 10:05:30|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|0
1626343560000|2021-07-15 10:06:00|3102.05|3102.05|3101.53|3101.53|3102.05|3102.05|3101.47|3101.47|0
1626343610000|2021-07-15 10:06:50|3101.43|3101.43|3101.43|3101.43|3101.43|3101.43|3101.43|3101.43|0
1626343620000|2021-07-15 10:07:00|3101.31|3101.31|3100.92|3100.92|3101.31|3101.31|3100.92|3100.92|0
1626343630000|2021-07-15 10:07:10|3101.08|3101.08|3101.1|3101.1|3101.17|3101.17|3101.08|3101.08|0
1626343640000|2021-07-15 10:07:20|3101.25|3101.25|3101.73|3101.73|3101.73|3101.73|3101.25|3101.25|0
1626343650000|2021-07-15 10:07:30|3101.85|3101.85|3102.02|3102.02|3102.02|3102.02|3101.85|3101.85|0
1626343670000|2021-07-15 10:07:50|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|0
1626343680000|2021-07-15 10:08:00|3102.74|3102.74|3102.51|3102.51|3102.85|3102.85|3102.51|3102.51|0
1626343710000|2021-07-15 10:08:30|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|0
1626343720000|2021-07-15 10:08:40|3102.51|3102.51|3102.39|3102.39|3102.51|3102.51|3102.39|3102.39|0
1626343730000|2021-07-15 10:08:50|3102.32|3102.32|3102.38|3102.38|3102.38|3102.38|3102.32|3102.32|0
1626343740000|2021-07-15 10:09:00|3102.43|3102.43|3102.48|3102.48|3102.48|3102.48|3102.43|3102.43|0
1626343750000|2021-07-15 10:09:10|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|0
1626343780000|2021-07-15 10:09:40|3102.06|3102.06|3101.79|3101.79|3102.06|3102.06|3101.79|3101.79|0
1626343800000|2021-07-15 10:10:00|3101.45|3101.45|3102|3102|3102|3102|3101.45|3101.45|0
1626343810000|2021-07-15 10:10:10|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|0
1626343830000|2021-07-15 10:10:30|3102|3102|3100.98|3100.98|3102|3102|3100.98|3100.98|0
1626343840000|2021-07-15 10:10:40|3100.64|3100.64|3099.48|3099.48|3100.64|3100.64|3099.48|3099.48|0
1626343850000|2021-07-15 10:10:50|3099.36|3099.36|3099.16|3099.16|3099.36|3099.36|3099.16|3099.16|0
1626343860000|2021-07-15 10:11:00|3098.9|3098.9|3098.82|3098.82|3098.9|3098.9|3098.82|3098.82|0
1626343880000|2021-07-15 10:11:20|3098.7|3098.7|3098.7|3098.7|3098.7|3098.7|3098.7|3098.7|0
1626343920000|2021-07-15 10:12:00|3098.36|3098.36|3098.12|3098.12|3098.36|3098.36|3098.06|3098.06|0
1626343930000|2021-07-15 10:12:10|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|0
1626343950000|2021-07-15 10:12:30|3097.58|3097.58|3098.46|3098.46|3098.46|3098.46|3097.58|3097.58|0
1626343960000|2021-07-15 10:12:40|3098.79|3098.79|3099.13|3099.13|3099.13|3099.13|3098.79|3098.79|0
1626344000000|2021-07-15 10:13:20|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|0
1626344030000|2021-07-15 10:13:50|3099.24|3099.24|3099.18|3099.18|3099.24|3099.24|3099.18|3099.18|0
1626344040000|2021-07-15 10:14:00|3098.78|3098.78|3098.72|3098.72|3098.78|3098.78|3098.67|3098.67|0
1626344090000|2021-07-15 10:14:50|3098.64|3098.64|3098.64|3098.64|3098.72|3098.72|3098.64|3098.64|0
1626344100000|2021-07-15 10:15:00|3098.72|3098.72|3098.64|3098.64|3098.72|3098.72|3098.52|3098.52|0
1626344110000|2021-07-15 10:15:10|3098.68|3098.68|3098.64|3098.64|3098.68|3098.68|3098.64|3098.64|0
1626344120000|2021-07-15 10:15:20|3098.56|3098.56|3098.72|3098.72|3098.72|3098.72|3098.56|3098.56|0
1626344160000|2021-07-15 10:16:00|3099.06|3099.06|3099.06|3099.06|3099.06|3099.06|3099.06|3099.06|0
1626344170000|2021-07-15 10:16:10|3098.36|3098.36|3098.3|3098.3|3098.36|3098.36|3098.2|3098.2|0
1626344180000|2021-07-15 10:16:20|3098.11|3098.11|3098.11|3098.11|3098.11|3098.11|3098.11|3098.11|0
1626344190000|2021-07-15 10:16:30|3097.77|3097.77|3097.71|3097.71|3097.77|3097.77|3097.71|3097.71|0
1626344200000|2021-07-15 10:16:40|3097.53|3097.53|3097.35|3097.35|3097.65|3097.65|3097.35|3097.35|0
1626344210000|2021-07-15 10:16:50|3097.39|3097.39|3097.39|3097.39|3097.39|3097.39|3097.39|3097.39|0
1626344220000|2021-07-15 10:17:00|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|0
1626344230000|2021-07-15 10:17:10|3097.24|3097.24|3097.3|3097.3|3097.35|3097.35|3097.24|3097.24|0
1626344240000|2021-07-15 10:17:20|3097.38|3097.38|3097.49|3097.49|3097.49|3097.49|3097.38|3097.38|0
1626344260000|2021-07-15 10:17:40|3097.67|3097.67|3097.75|3097.75|3097.75|3097.75|3097.67|3097.67|0
1626344270000|2021-07-15 10:17:50|3097.74|3097.74|3097.74|3097.74|3097.74|3097.74|3097.74|3097.74|0
1626344290000|2021-07-15 10:18:10|3097.69|3097.69|3097.74|3097.74|3097.74|3097.74|3097.69|3097.69|0
1626344310000|2021-07-15 10:18:30|3097.68|3097.68|3097.68|3097.68|3097.68|3097.68|3097.68|3097.68|0
1626344320000|2021-07-15 10:18:40|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|0
1626344370000|2021-07-15 10:19:30|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|0
1626344380000|2021-07-15 10:19:40|3098.05|3098.05|3098.52|3098.52|3098.52|3098.52|3098.05|3098.05|0
1626344390000|2021-07-15 10:19:50|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|0
1626344400000|2021-07-15 10:20:00|3098.81|3098.81|3098.89|3098.89|3099.08|3099.08|3098.81|3098.81|0
1626344410000|2021-07-15 10:20:10|3098.81|3098.81|3098.81|3098.81|3098.81|3098.81|3098.81|3098.81|0
1626344430000|2021-07-15 10:20:30|3098.88|3098.88|3098.96|3098.96|3098.96|3098.96|3098.88|3098.88|0
1626344460000|2021-07-15 10:21:00|3099.04|3099.04|3099.28|3099.28|3099.28|3099.28|3099.04|3099.04|0
1626344480000|2021-07-15 10:21:20|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|0
1626344510000|2021-07-15 10:21:50|3099.02|3099.02|3099.11|3099.11|3099.11|3099.11|3099.02|3099.02|0
1626344520000|2021-07-15 10:22:00|3098.78|3098.78|3098.78|3098.78|3098.78|3098.78|3098.78|3098.78|0
1626344560000|2021-07-15 10:22:40|3099.24|3099.24|3099.37|3099.37|3099.37|3099.37|3099.24|3099.24|0
1626344570000|2021-07-15 10:22:50|3099.52|3099.52|3099.52|3099.52|3099.52|3099.52|3099.52|3099.52|0
1626344580000|2021-07-15 10:23:00|3099.61|3099.61|3099.61|3099.61|3099.61|3099.61|3099.61|3099.61|0
1626344610000|2021-07-15 10:23:30|3099.73|3099.73|3099.73|3099.73|3099.73|3099.73|3099.73|3099.73|0
1626344620000|2021-07-15 10:23:40|3099.92|3099.92|3100.26|3100.26|3100.26|3100.26|3099.92|3099.92|0
1626344650000|2021-07-15 10:24:10|3099.92|3099.92|3099.92|3099.92|3099.92|3099.92|3099.92|3099.92|0
1626344700000|2021-07-15 10:25:00|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|0
1626344740000|2021-07-15 10:25:40|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|0
1626344760000|2021-07-15 10:26:00|3100.48|3100.48|3100.41|3100.41|3100.48|3100.48|3100.41|3100.41|0
1626344780000|2021-07-15 10:26:20|3100.75|3100.75|3100.9|3100.9|3100.9|3100.9|3100.56|3100.56|0
1626344790000|2021-07-15 10:26:30|3100.56|3100.56|3100.04|3100.04|3100.56|3100.56|3099.99|3099.99|0
1626344800000|2021-07-15 10:26:40|3100.01|3100.01|3099.3|3099.3|3100.01|3100.01|3099.3|3099.3|0
1626344810000|2021-07-15 10:26:50|3099.22|3099.22|3097.65|3097.65|3099.22|3099.22|3097.65|3097.65|0
1626344820000|2021-07-15 10:27:00|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|0
1626344830000|2021-07-15 10:27:10|3097.51|3097.51|3097.44|3097.44|3097.51|3097.51|3097.44|3097.44|0
1626344880000|2021-07-15 10:28:00|3097.24|3097.24|3097.8|3097.8|3097.8|3097.8|3097.24|3097.24|0
1626344890000|2021-07-15 10:28:10|3097.88|3097.88|3097.88|3097.88|3097.95|3097.95|3097.88|3097.88|0
1626344900000|2021-07-15 10:28:20|3097.96|3097.96|3097.88|3097.88|3097.96|3097.96|3097.88|3097.88|0
1626344910000|2021-07-15 10:28:30|3097.98|3097.98|3097.9|3097.9|3097.98|3097.98|3097.9|3097.9|0
1626344920000|2021-07-15 10:28:40|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|0
1626344930000|2021-07-15 10:28:50|3097.69|3097.69|3097.69|3097.69|3097.69|3097.69|3097.69|3097.69|0
1626344940000|2021-07-15 10:29:00|3097.6|3097.6|3096.85|3096.85|3097.6|3097.6|3096.85|3096.85|0
1626344970000|2021-07-15 10:29:30|3096.56|3096.56|3096.18|3096.18|3096.64|3096.64|3096.18|3096.18|0
1626344980000|2021-07-15 10:29:40|3096.11|3096.11|3096.03|3096.03|3096.11|3096.11|3096.03|3096.03|0
1626344990000|2021-07-15 10:29:50|3096.14|3096.14|3095.39|3095.39|3096.14|3096.14|3095.39|3095.39|0
1626345000000|2021-07-15 10:30:00|3095.19|3095.19|3095.19|3095.19|3095.19|3095.19|3095.19|3095.19|0
1626345010000|2021-07-15 10:30:10|3095.1|3095.1|3095.1|3095.1|3095.1|3095.1|3095.1|3095.1|0
1626345020000|2021-07-15 10:30:20|3094.94|3094.94|3094.74|3094.74|3095.02|3095.02|3094.74|3094.74|0
1626345030000|2021-07-15 10:30:30|3094.68|3094.68|3094.6|3094.6|3094.68|3094.68|3094.6|3094.6|0
1626345040000|2021-07-15 10:30:40|3094.43|3094.43|3093.96|3093.96|3094.43|3094.43|3093.96|3093.96|0
1626345050000|2021-07-15 10:30:50|3093.62|3093.62|3093.18|3093.18|3093.62|3093.62|3093.18|3093.18|0
1626345060000|2021-07-15 10:31:00|3093.04|3093.04|3092.62|3092.62|3093.04|3093.04|3092.62|3092.62|0
1626345070000|2021-07-15 10:31:10|3092.66|3092.66|3092.45|3092.45|3092.86|3092.86|3092.45|3092.45|0
1626345080000|2021-07-15 10:31:20|3092.24|3092.24|3092.24|3092.24|3092.24|3092.24|3092.24|3092.24|0
1626345090000|2021-07-15 10:31:30|3092.39|3092.39|3092.36|3092.36|3092.44|3092.44|3092.36|3092.36|0
1626345100000|2021-07-15 10:31:40|3092.7|3092.7|3093.51|3093.51|3093.51|3093.51|3092.7|3092.7|0
1626345110000|2021-07-15 10:31:50|3093.59|3093.59|3093.68|3093.68|3093.68|3093.68|3093.59|3093.59|0
1626345160000|2021-07-15 10:32:40|3093.58|3093.58|3093.58|3093.58|3093.58|3093.58|3093.58|3093.58|0
1626345180000|2021-07-15 10:33:00|3093.95|3093.95|3094.1|3094.1|3094.1|3094.1|3093.95|3093.95|0
1626345200000|2021-07-15 10:33:20|3094.26|3094.26|3094.33|3094.33|3094.33|3094.33|3094.26|3094.26|0
1626345230000|2021-07-15 10:33:50|3094.39|3094.39|3094.39|3094.39|3094.39|3094.39|3094.39|3094.39|0
1626345260000|2021-07-15 10:34:20|3094.47|3094.47|3094.47|3094.47|3094.47|3094.47|3094.47|3094.47|0
1626345270000|2021-07-15 10:34:30|3094.26|3094.26|3094.26|3094.26|3094.26|3094.26|3094.26|3094.26|0
1626345310000|2021-07-15 10:35:10|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|0
1626345320000|2021-07-15 10:35:20|3094.33|3094.33|3094.85|3094.85|3094.85|3094.85|3094.33|3094.33|0
1626345330000|2021-07-15 10:35:30|3095.19|3095.19|3095.19|3095.19|3095.19|3095.19|3095.19|3095.19|0
1626345340000|2021-07-15 10:35:40|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|0
1626345360000|2021-07-15 10:36:00|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|0
1626345380000|2021-07-15 10:36:20|3095.52|3095.52|3095.52|3095.52|3095.52|3095.52|3095.52|3095.52|0
1626345390000|2021-07-15 10:36:30|3095.73|3095.73|3096.26|3096.26|3096.26|3096.26|3095.67|3095.67|0
1626345400000|2021-07-15 10:36:40|3096.6|3096.6|3096.7|3096.7|3096.7|3096.7|3096.6|3096.6|0
1626345410000|2021-07-15 10:36:50|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|0
1626345420000|2021-07-15 10:37:00|3096.83|3096.83|3096.78|3096.78|3096.92|3096.92|3096.78|3096.78|0
1626345470000|2021-07-15 10:37:50|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|0
1626345490000|2021-07-15 10:38:10|3096.7|3096.7|3096.75|3096.75|3096.75|3096.75|3096.7|3096.7|0
1626345510000|2021-07-15 10:38:30|3096.57|3096.57|3096.57|3096.57|3096.57|3096.57|3096.57|3096.57|0
1626345520000|2021-07-15 10:38:40|3096.75|3096.75|3096.75|3096.75|3096.75|3096.75|3096.75|3096.75|0
1626345530000|2021-07-15 10:38:50|3096.81|3096.81|3096.81|3096.81|3096.81|3096.81|3096.81|3096.81|0
1626345570000|2021-07-15 10:39:30|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|0
1626345680000|2021-07-15 10:41:20|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|0
1626345720000|2021-07-15 10:42:00|3097.38|3097.38|3097.43|3097.43|3097.43|3097.43|3097.34|3097.34|0
1626345760000|2021-07-15 10:42:40|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|0
1626345780000|2021-07-15 10:43:00|3097.7|3097.7|3097.02|3097.02|3097.7|3097.7|3097.02|3097.02|0
1626345800000|2021-07-15 10:43:20|3097.23|3097.23|3097|3097|3097.25|3097.25|3097|3097|0
1626345810000|2021-07-15 10:43:30|3097.3|3097.3|3097.54|3097.54|3097.54|3097.54|3097.3|3097.3|0
1626345830000|2021-07-15 10:43:50|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|0
1626345840000|2021-07-15 10:44:00|3098.35|3098.35|3098.42|3098.42|3098.42|3098.42|3098.35|3098.35|0
1626345850000|2021-07-15 10:44:10|3098.49|3098.49|3098.92|3098.92|3098.92|3098.92|3098.49|3098.49|0
1626345860000|2021-07-15 10:44:20|3098.95|3098.95|3099.23|3099.23|3099.23|3099.23|3098.95|3098.95|0
1626345870000|2021-07-15 10:44:30|3099.31|3099.31|3099.49|3099.49|3099.49|3099.49|3099.31|3099.31|0
1626345880000|2021-07-15 10:44:40|3099.85|3099.85|3100.08|3100.08|3100.08|3100.08|3099.85|3099.85|0
1626345900000|2021-07-15 10:45:00|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|0
1626345910000|2021-07-15 10:45:10|3100.51|3100.51|3100.51|3100.51|3100.51|3100.51|3100.51|3100.51|0
1626345960000|2021-07-15 10:46:00|3100.85|3100.85|3101.73|3101.73|3101.73|3101.73|3100.85|3100.85|0
1626345990000|2021-07-15 10:46:30|3101.78|3101.78|3101.78|3101.78|3101.78|3101.78|3101.78|3101.78|0
1626346000000|2021-07-15 10:46:40|3102.03|3102.03|3101.84|3101.84|3102.03|3102.03|3101.84|3101.84|0
1626346030000|2021-07-15 10:47:10|3101.97|3101.97|3102.37|3102.37|3102.37|3102.37|3101.97|3101.97|0
1626346040000|2021-07-15 10:47:20|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|0
1626346070000|2021-07-15 10:47:50|3102.4|3102.4|3102.4|3102.4|3102.4|3102.4|3102.4|3102.4|0
1626346130000|2021-07-15 10:48:50|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|0
1626346140000|2021-07-15 10:49:00|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|0
1626346150000|2021-07-15 10:49:10|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|0
1626346190000|2021-07-15 10:49:50|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|0
1626346200000|2021-07-15 10:50:00|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|0
1626346210000|2021-07-15 10:50:10|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|0
1626346220000|2021-07-15 10:50:20|3102.51|3102.51|3102.55|3102.55|3102.55|3102.55|3102.51|3102.51|0
1626346250000|2021-07-15 10:50:50|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|0
1626346260000|2021-07-15 10:51:00|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|0
1626346280000|2021-07-15 10:51:20|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|0
1626346330000|2021-07-15 10:52:10|3102.51|3102.51|3101.02|3101.02|3102.51|3102.51|3101.02|3101.02|0
1626346340000|2021-07-15 10:52:20|3100.86|3100.86|3100.59|3100.59|3100.86|3100.86|3100.59|3100.59|0
1626346350000|2021-07-15 10:52:30|3100.7|3100.7|3100.7|3100.7|3100.74|3100.74|3100.7|3100.7|0
1626346360000|2021-07-15 10:52:40|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|0
1626346380000|2021-07-15 10:53:00|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|0
1626346390000|2021-07-15 10:53:10|3100.81|3100.81|3100.65|3100.65|3100.81|3100.81|3100.65|3100.65|0
1626346410000|2021-07-15 10:53:30|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|0
1626346440000|2021-07-15 10:54:00|3100.53|3100.53|3100.19|3100.19|3100.53|3100.53|3100.19|3100.19|0
1626346450000|2021-07-15 10:54:10|3100.3|3100.3|3100.3|3100.3|3100.3|3100.3|3100.3|3100.3|0
1626346460000|2021-07-15 10:54:20|3100.35|3100.35|3100.35|3100.35|3100.35|3100.35|3100.35|3100.35|0
1626346480000|2021-07-15 10:54:40|3100.42|3100.42|3100.01|3100.01|3100.42|3100.42|3100.01|3100.01|0
1626346500000|2021-07-15 10:55:00|3099.91|3099.91|3099.56|3099.56|3099.91|3099.91|3099.56|3099.56|0
1626346510000|2021-07-15 10:55:10|3099.22|3099.22|3099.18|3099.18|3099.22|3099.22|3099.18|3099.18|0
1626346570000|2021-07-15 10:56:10|3099.12|3099.12|3098.97|3098.97|3099.12|3099.12|3098.97|3098.97|0
1626346600000|2021-07-15 10:56:40|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|0
1626346630000|2021-07-15 10:57:10|3098.72|3098.72|3098.64|3098.64|3098.72|3098.72|3098.64|3098.64|0
1626346650000|2021-07-15 10:57:30|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|0
1626346660000|2021-07-15 10:57:40|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|0
1626346670000|2021-07-15 10:57:50|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|0
1626346680000|2021-07-15 10:58:00|3098.01|3098.01|3097.57|3097.57|3098.01|3098.01|3097.57|3097.57|0
1626346690000|2021-07-15 10:58:10|3097.47|3097.47|3097.05|3097.05|3097.47|3097.47|3097.05|3097.05|0
1626346710000|2021-07-15 10:58:30|3096.91|3096.91|3096.61|3096.61|3096.91|3096.91|3096.61|3096.61|0
1626346720000|2021-07-15 10:58:40|3096.37|3096.37|3096.37|3096.37|3096.37|3096.37|3096.37|3096.37|0
1626346730000|2021-07-15 10:58:50|3095.95|3095.95|3095.95|3095.95|3095.95|3095.95|3095.95|3095.95|0
1626346740000|2021-07-15 10:59:00|3096.11|3096.11|3096.21|3096.21|3096.21|3096.21|3096.11|3096.11|0
1626346760000|2021-07-15 10:59:20|3096.14|3096.14|3095.58|3095.58|3096.14|3096.14|3095.58|3095.58|0
1626346770000|2021-07-15 10:59:30|3095.65|3095.65|3096.04|3096.04|3096.04|3096.04|3095.65|3095.65|0
1626346800000|2021-07-15 11:00:00|3095.97|3095.97|3094.75|3094.75|3095.97|3095.97|3094.75|3094.75|0
1626346810000|2021-07-15 11:00:10|3095.12|3095.12|3095.15|3095.15|3095.15|3095.15|3095.12|3095.12|0
1626346820000|2021-07-15 11:00:20|3095.18|3095.18|3095.18|3095.18|3095.18|3095.18|3095.18|3095.18|0
1626346850000|2021-07-15 11:00:50|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|0
1626346910000|2021-07-15 11:01:50|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|0
1626346920000|2021-07-15 11:02:00|3095.8|3095.8|3095.9|3095.9|3096.17|3096.17|3095.8|3095.8|0
1626346960000|2021-07-15 11:02:40|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|0
1626346980000|2021-07-15 11:03:00|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|0
1626347010000|2021-07-15 11:03:30|3095.96|3095.96|3096.05|3096.05|3096.05|3096.05|3095.96|3095.96|0
1626347080000|2021-07-15 11:04:40|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|0
1626347090000|2021-07-15 11:04:50|3095.88|3095.88|3095.95|3095.95|3095.95|3095.95|3095.88|3095.88|0
1626347110000|2021-07-15 11:05:10|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|0
1626347120000|2021-07-15 11:05:20|3095.94|3095.94|3095.85|3095.85|3095.94|3095.94|3095.85|3095.85|0
1626347140000|2021-07-15 11:05:40|3095.91|3095.91|3095.91|3095.91|3095.91|3095.91|3095.91|3095.91|0
1626347150000|2021-07-15 11:05:50|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|0
1626347160000|2021-07-15 11:06:00|3095.54|3095.54|3095.54|3095.54|3095.54|3095.54|3095.54|3095.54|0
1626347170000|2021-07-15 11:06:10|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|0
1626347180000|2021-07-15 11:06:20|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|0
1626347190000|2021-07-15 11:06:30|3095.21|3095.21|3095.12|3095.12|3095.21|3095.21|3095.12|3095.12|0
1626347210000|2021-07-15 11:06:50|3095.27|3095.27|3095.57|3095.57|3095.57|3095.57|3095.27|3095.27|0
1626347220000|2021-07-15 11:07:00|3095.66|3095.66|3095.72|3095.72|3095.72|3095.72|3095.62|3095.62|0
1626347230000|2021-07-15 11:07:10|3095.79|3095.79|3095.77|3095.77|3095.79|3095.79|3095.69|3095.69|0
1626347250000|2021-07-15 11:07:30|3095.69|3095.69|3095.3|3095.3|3095.69|3095.69|3095.3|3095.3|0
1626347260000|2021-07-15 11:07:40|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|0
1626347280000|2021-07-15 11:08:00|3095.11|3095.11|3095.42|3095.42|3095.42|3095.42|3095.11|3095.11|0
1626347310000|2021-07-15 11:08:30|3095.61|3095.61|3095.66|3095.66|3095.66|3095.66|3095.61|3095.61|0
1626347320000|2021-07-15 11:08:40|3095.76|3095.76|3096.07|3096.07|3096.07|3096.07|3095.76|3095.76|0
1626347330000|2021-07-15 11:08:50|3096|3096|3096|3096|3096|3096|3096|3096|0
1626347340000|2021-07-15 11:09:00|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|0
1626347370000|2021-07-15 11:09:30|3096.16|3096.16|3096.25|3096.25|3096.25|3096.25|3096.16|3096.16|0
1626347380000|2021-07-15 11:09:40|3096.18|3096.18|3096.18|3096.18|3096.18|3096.18|3096.18|3096.18|0
1626347430000|2021-07-15 11:10:30|3096.22|3096.22|3096.2|3096.2|3096.22|3096.22|3096.2|3096.2|0
1626347470000|2021-07-15 11:11:10|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|0
1626347480000|2021-07-15 11:11:20|3096.88|3096.88|3096.88|3096.88|3096.88|3096.88|3096.88|3096.88|0
1626347500000|2021-07-15 11:11:40|3097.01|3097.01|3097.89|3097.89|3097.89|3097.89|3097.01|3097.01|0
1626347510000|2021-07-15 11:11:50|3097.96|3097.96|3098.27|3098.27|3098.27|3098.27|3097.96|3097.96|0
1626347520000|2021-07-15 11:12:00|3098.18|3098.18|3099.48|3099.48|3099.48|3099.48|3098.18|3098.18|0
1626347530000|2021-07-15 11:12:10|3099.94|3099.94|3100.54|3100.54|3100.54|3100.54|3099.94|3099.94|0
1626347550000|2021-07-15 11:12:30|3100.63|3100.63|3100.47|3100.47|3100.63|3100.63|3100.47|3100.47|0
1626347570000|2021-07-15 11:12:50|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|0
1626347580000|2021-07-15 11:13:00|3100.7|3100.7|3100.99|3100.99|3100.99|3100.99|3100.7|3100.7|0
1626347590000|2021-07-15 11:13:10|3101.15|3101.15|3101.15|3101.15|3101.15|3101.15|3101.15|3101.15|0
1626347600000|2021-07-15 11:13:20|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|0
1626347640000|2021-07-15 11:14:00|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|0
1626347670000|2021-07-15 11:14:30|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|0
1626347680000|2021-07-15 11:14:40|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|0
1626347690000|2021-07-15 11:14:50|3101.01|3101.01|3100.8|3100.8|3101.01|3101.01|3100.8|3100.8|0
1626347700000|2021-07-15 11:15:00|3100.72|3100.72|3100.23|3100.23|3100.72|3100.72|3100.23|3100.23|0
1626347710000|2021-07-15 11:15:10|3100.15|3100.15|3099.99|3099.99|3100.15|3100.15|3099.99|3099.99|0
1626347730000|2021-07-15 11:15:30|3099.91|3099.91|3099.91|3099.91|3099.91|3099.91|3099.91|3099.91|0
1626347740000|2021-07-15 11:15:40|3099.83|3099.83|3099.83|3099.83|3099.83|3099.83|3099.83|3099.83|0
1626347760000|2021-07-15 11:16:00|3099.93|3099.93|3100.04|3100.04|3100.04|3100.04|3099.93|3099.93|0
1626347770000|2021-07-15 11:16:10|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|0
1626347780000|2021-07-15 11:16:20|3100.28|3100.28|3100.28|3100.28|3100.28|3100.28|3100.28|3100.28|0
1626347790000|2021-07-15 11:16:30|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|0
1626347830000|2021-07-15 11:17:10|3100.29|3100.29|3100.63|3100.63|3100.63|3100.63|3100.29|3100.29|0
1626347880000|2021-07-15 11:18:00|3100.55|3100.55|3100.47|3100.47|3100.55|3100.55|3100.47|3100.47|0
1626347900000|2021-07-15 11:18:20|3100.55|3100.55|3100.65|3100.65|3100.65|3100.65|3100.55|3100.55|0
1626347920000|2021-07-15 11:18:40|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|0
1626347930000|2021-07-15 11:18:50|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|0
1626347940000|2021-07-15 11:19:00|3100.67|3100.67|3100.67|3100.67|3100.67|3100.67|3100.67|3100.67|0
1626347950000|2021-07-15 11:19:10|3100.57|3100.57|3100.73|3100.73|3100.73|3100.73|3100.57|3100.57|0
1626348000000|2021-07-15 11:20:00|3100.36|3100.36|3100.25|3100.25|3100.36|3100.36|3100.25|3100.25|0
1626348010000|2021-07-15 11:20:10|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|0
1626348020000|2021-07-15 11:20:20|3099.99|3099.99|3099.99|3099.99|3099.99|3099.99|3099.99|3099.99|0
1626348040000|2021-07-15 11:20:40|3099.76|3099.76|3099.6|3099.6|3099.76|3099.76|3099.6|3099.6|0
1626348080000|2021-07-15 11:21:20|3099.71|3099.71|3099.71|3099.71|3099.71|3099.71|3099.71|3099.71|0
1626348090000|2021-07-15 11:21:30|3099.63|3099.63|3099.63|3099.63|3099.63|3099.63|3099.63|3099.63|0
1626348110000|2021-07-15 11:21:50|3099.7|3099.7|3099.7|3099.7|3099.7|3099.7|3099.7|3099.7|0
1626348120000|2021-07-15 11:22:00|3099.59|3099.59|3099.59|3099.59|3099.59|3099.59|3099.59|3099.59|0
1626348140000|2021-07-15 11:22:20|3099.49|3099.49|3099.49|3099.49|3099.49|3099.49|3099.49|3099.49|0
1626348150000|2021-07-15 11:22:30|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|0
1626348160000|2021-07-15 11:22:40|3099.35|3099.35|3098.92|3098.92|3099.35|3099.35|3098.92|3098.92|0
1626348170000|2021-07-15 11:22:50|3098.86|3098.86|3098.59|3098.59|3098.86|3098.86|3098.59|3098.59|0
1626348180000|2021-07-15 11:23:00|3098.66|3098.66|3098.59|3098.59|3098.66|3098.66|3098.59|3098.59|0
1626348190000|2021-07-15 11:23:10|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|0
1626348200000|2021-07-15 11:23:20|3098.49|3098.49|3098.29|3098.29|3098.49|3098.49|3098.29|3098.29|0
1626348230000|2021-07-15 11:23:50|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|0
1626348240000|2021-07-15 11:24:00|3098.15|3098.15|3097.94|3097.94|3098.15|3098.15|3097.94|3097.94|0
1626348260000|2021-07-15 11:24:20|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|0
1626348270000|2021-07-15 11:24:30|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|0
1626348280000|2021-07-15 11:24:40|3097.66|3097.66|3097.66|3097.66|3097.66|3097.66|3097.66|3097.66|0
1626348290000|2021-07-15 11:24:50|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|0
1626348300000|2021-07-15 11:25:00|3098.16|3098.16|3097.49|3097.49|3098.16|3098.16|3097.49|3097.49|0
1626348340000|2021-07-15 11:25:40|3097.16|3097.16|3096.67|3096.67|3097.16|3097.16|3096.67|3096.67|0
1626348350000|2021-07-15 11:25:50|3096.62|3096.62|3096.62|3096.62|3096.62|3096.62|3096.62|3096.62|0
1626348360000|2021-07-15 11:26:00|3096.5|3096.5|3096.38|3096.38|3096.58|3096.58|3096.29|3096.29|0
1626348380000|2021-07-15 11:26:20|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|0
1626348400000|2021-07-15 11:26:40|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|0
1626348430000|2021-07-15 11:27:10|3096.45|3096.45|3096.45|3096.45|3096.45|3096.45|3096.45|3096.45|0
1626348470000|2021-07-15 11:27:50|3096.37|3096.37|3096.35|3096.35|3096.37|3096.37|3096.35|3096.35|0
1626348480000|2021-07-15 11:28:00|3096.39|3096.39|3096.87|3096.87|3096.87|3096.87|3096.35|3096.35|0
1626348510000|2021-07-15 11:28:30|3096.91|3096.91|3096.88|3096.88|3096.91|3096.91|3096.77|3096.77|0
1626348520000|2021-07-15 11:28:40|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|0
1626348540000|2021-07-15 11:29:00|3097.13|3097.13|3098.13|3098.13|3098.13|3098.13|3097.13|3097.13|0
1626348600000|2021-07-15 11:30:00|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|0
1626348610000|2021-07-15 11:30:10|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|0
1626348620000|2021-07-15 11:30:20|3098.37|3098.37|3098.27|3098.27|3098.37|3098.37|3098.27|3098.27|0
1626348630000|2021-07-15 11:30:30|3098.31|3098.31|3098.31|3098.31|3098.31|3098.31|3098.31|3098.31|0
1626348640000|2021-07-15 11:30:40|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|0
1626348660000|2021-07-15 11:31:00|3098.21|3098.21|3098.27|3098.27|3098.27|3098.27|3098.21|3098.21|0
1626348670000|2021-07-15 11:31:10|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|0
1626348690000|2021-07-15 11:31:30|3097.85|3097.85|3097.91|3097.91|3097.91|3097.91|3097.85|3097.85|0
1626348730000|2021-07-15 11:32:10|3097.98|3097.98|3097.98|3097.98|3097.98|3097.98|3097.98|3097.98|0
1626348760000|2021-07-15 11:32:40|3098.03|3098.03|3097.88|3097.88|3098.03|3098.03|3097.88|3097.88|0
1626348770000|2021-07-15 11:32:50|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|0
1626348790000|2021-07-15 11:33:10|3097.69|3097.69|3097.69|3097.69|3097.69|3097.69|3097.69|3097.69|0
1626348800000|2021-07-15 11:33:20|3097.76|3097.76|3097.76|3097.76|3097.76|3097.76|3097.76|3097.76|0
1626348820000|2021-07-15 11:33:40|3098.1|3098.1|3098.1|3098.1|3098.1|3098.1|3098.1|3098.1|0
1626348830000|2021-07-15 11:33:50|3098.17|3098.17|3098.17|3098.17|3098.17|3098.17|3098.17|3098.17|0
1626348840000|2021-07-15 11:34:00|3098.37|3098.37|3098.37|3098.37|3098.37|3098.37|3098.37|3098.37|0
1626348860000|2021-07-15 11:34:20|3098.23|3098.23|3098.28|3098.28|3098.28|3098.28|3098.23|3098.23|0
1626348870000|2021-07-15 11:34:30|3098.19|3098.19|3098.33|3098.33|3098.33|3098.33|3098.19|3098.19|0
1626348880000|2021-07-15 11:34:40|3098.25|3098.25|3098.76|3098.76|3098.76|3098.76|3098.25|3098.25|0
1626348890000|2021-07-15 11:34:50|3098.81|3098.81|3099.72|3099.72|3099.72|3099.72|3098.81|3098.81|0
1626348900000|2021-07-15 11:35:00|3099.87|3099.87|3099.82|3099.82|3099.87|3099.87|3099.82|3099.82|0
1626348970000|2021-07-15 11:36:10|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|0
1626348980000|2021-07-15 11:36:20|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|0
1626349010000|2021-07-15 11:36:50|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|0
1626349020000|2021-07-15 11:37:00|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|0
1626349030000|2021-07-15 11:37:10|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|0
1626349050000|2021-07-15 11:37:30|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|0
1626349070000|2021-07-15 11:37:50|3100.7|3100.7|3100.77|3100.77|3100.77|3100.77|3100.7|3100.7|0
1626349080000|2021-07-15 11:38:00|3100.85|3100.85|3100.9|3100.9|3100.9|3100.9|3100.85|3100.85|0
1626349100000|2021-07-15 11:38:20|3100.98|3100.98|3100.9|3100.9|3100.98|3100.98|3100.9|3100.9|0
1626349140000|2021-07-15 11:39:00|3100.83|3100.83|3100.41|3100.41|3100.83|3100.83|3100.37|3100.37|0
1626349170000|2021-07-15 11:39:30|3100.35|3100.35|3100.35|3100.35|3100.35|3100.35|3100.35|3100.35|0
1626349180000|2021-07-15 11:39:40|3100.29|3100.29|3100.33|3100.33|3100.33|3100.33|3100.29|3100.29|0
1626349200000|2021-07-15 11:40:00|3100.26|3100.26|3100.01|3100.01|3100.37|3100.37|3100.01|3100.01|0
1626349210000|2021-07-15 11:40:10|3099.92|3099.92|3099.92|3099.92|3099.92|3099.92|3099.92|3099.92|0
1626349260000|2021-07-15 11:41:00|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|0
1626349270000|2021-07-15 11:41:10|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|0
1626349370000|2021-07-15 11:42:50|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|0
1626349380000|2021-07-15 11:43:00|3099.89|3099.89|3100.21|3100.21|3100.21|3100.21|3099.89|3099.89|0
1626349390000|2021-07-15 11:43:10|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|0
1626349430000|2021-07-15 11:43:50|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|0
1626349440000|2021-07-15 11:44:00|3100.28|3100.28|3099.99|3099.99|3100.28|3100.28|3099.95|3099.95|0
1626349470000|2021-07-15 11:44:30|3100.07|3100.07|3100.75|3100.75|3100.75|3100.75|3100.07|3100.07|0
1626349480000|2021-07-15 11:44:40|3100.67|3100.67|3100.72|3100.72|3100.72|3100.72|3100.67|3100.67|0
1626349500000|2021-07-15 11:45:00|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|0
1626349510000|2021-07-15 11:45:10|3100.78|3100.78|3100.56|3100.56|3100.78|3100.78|3100.34|3100.34|0
1626349520000|2021-07-15 11:45:20|3100.67|3100.67|3100.83|3100.83|3100.83|3100.83|3100.67|3100.67|0
1626349530000|2021-07-15 11:45:30|3100.93|3100.93|3101.03|3101.03|3101.03|3101.03|3100.93|3100.93|0
1626349560000|2021-07-15 11:46:00|3100.89|3100.89|3101.12|3101.12|3101.12|3101.12|3100.89|3100.89|0
1626349590000|2021-07-15 11:46:30|3101.15|3101.15|3101.15|3101.15|3101.15|3101.15|3101.15|3101.15|0
1626349680000|2021-07-15 11:48:00|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|0
1626349710000|2021-07-15 11:48:30|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|0
1626349730000|2021-07-15 11:48:50|3100.76|3100.76|3100.71|3100.71|3100.76|3100.76|3100.71|3100.71|0
1626349740000|2021-07-15 11:49:00|3100.76|3100.76|3100.81|3100.81|3100.81|3100.81|3100.76|3100.76|0
1626349760000|2021-07-15 11:49:20|3100.97|3100.97|3101.04|3101.04|3101.04|3101.04|3100.97|3100.97|0
1626349770000|2021-07-15 11:49:30|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|0
1626349790000|2021-07-15 11:49:50|3101.55|3101.55|3101.49|3101.49|3101.55|3101.55|3101.49|3101.49|0
1626349800000|2021-07-15 11:50:00|3101.57|3101.57|3101.57|3101.57|3101.57|3101.57|3101.57|3101.57|0
1626349810000|2021-07-15 11:50:10|3101.79|3101.79|3102.1|3102.1|3102.1|3102.1|3101.79|3101.79|0
1626349830000|2021-07-15 11:50:30|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|0
1626349860000|2021-07-15 11:51:00|3102.31|3102.31|3102.42|3102.42|3102.42|3102.42|3102.31|3102.31|0
1626349870000|2021-07-15 11:51:10|3102.5|3102.5|3102.32|3102.32|3102.5|3102.5|3102.32|3102.32|0
1626349880000|2021-07-15 11:51:20|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|0
1626349910000|2021-07-15 11:51:50|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|0
1626349990000|2021-07-15 11:53:10|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|0
1626350010000|2021-07-15 11:53:30|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|0
1626350040000|2021-07-15 11:54:00|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|0
1626350050000|2021-07-15 11:54:10|3102.14|3102.14|3102.03|3102.03|3102.14|3102.14|3102.03|3102.03|0
1626350060000|2021-07-15 11:54:20|3101.98|3101.98|3102.08|3102.08|3102.08|3102.08|3101.98|3101.98|0
1626350070000|2021-07-15 11:54:30|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|0
1626350080000|2021-07-15 11:54:40|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|0
1626350100000|2021-07-15 11:55:00|3102.17|3102.17|3102.31|3102.31|3102.31|3102.31|3102.17|3102.17|0
1626350130000|2021-07-15 11:55:30|3102.11|3102.11|3102.11|3102.11|3102.11|3102.11|3102.11|3102.11|0
1626350140000|2021-07-15 11:55:40|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|0
1626350160000|2021-07-15 11:56:00|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|0
1626350180000|2021-07-15 11:56:20|3102|3102|3102|3102|3102|3102|3102|3102|0
1626350200000|2021-07-15 11:56:40|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|0
1626350210000|2021-07-15 11:56:50|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|0
1626350220000|2021-07-15 11:57:00|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|0
1626350230000|2021-07-15 11:57:10|3102.04|3102.04|3101.99|3101.99|3102.04|3102.04|3101.99|3101.99|0
1626350260000|2021-07-15 11:57:40|3101.94|3101.94|3101.94|3101.94|3101.94|3101.94|3101.94|3101.94|0
1626350300000|2021-07-15 11:58:20|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|0
1626350320000|2021-07-15 11:58:40|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|0
1626350340000|2021-07-15 11:59:00|3101.98|3101.98|3101.97|3101.97|3102.05|3102.05|3101.97|3101.97|0
1626350350000|2021-07-15 11:59:10|3102.05|3102.05|3101.86|3101.86|3102.05|3102.05|3101.86|3101.86|0
1626350360000|2021-07-15 11:59:20|3101.66|3101.66|3101.66|3101.66|3101.66|3101.66|3101.66|3101.66|0
1626350370000|2021-07-15 11:59:30|3101.32|3101.32|3101.11|3101.11|3101.32|3101.32|3101.11|3101.11|0
1626350380000|2021-07-15 11:59:40|3101.01|3101.01|3100.93|3100.93|3101.01|3101.01|3100.93|3100.93|0
1626350390000|2021-07-15 11:59:50|3100.78|3100.78|3100.8|3100.8|3100.8|3100.8|3100.78|3100.78|0
1626350400000|2021-07-15 12:00:00|3100.71|3100.71|3100.64|3100.64|3100.71|3100.71|3100.56|3100.56|0
1626350410000|2021-07-15 12:00:10|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|0
1626350460000|2021-07-15 12:01:00|3100.8|3100.8|3100.84|3100.84|3100.84|3100.84|3100.8|3100.8|0
1626350470000|2021-07-15 12:01:10|3100.8|3100.8|3100.96|3100.96|3100.96|3100.96|3100.8|3100.8|0
1626350480000|2021-07-15 12:01:20|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|0
1626350500000|2021-07-15 12:01:40|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|0
1626350520000|2021-07-15 12:02:00|3100.68|3100.68|3100.52|3100.52|3100.68|3100.68|3100.52|3100.52|0
1626350530000|2021-07-15 12:02:10|3100.6|3100.6|3100.68|3100.68|3100.68|3100.68|3100.6|3100.6|0
1626350540000|2021-07-15 12:02:20|3100.76|3100.76|3100.76|3100.76|3100.76|3100.76|3100.76|3100.76|0
1626350570000|2021-07-15 12:02:50|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|0
1626350610000|2021-07-15 12:03:30|3100.7|3100.7|3100.58|3100.58|3100.7|3100.7|3100.43|3100.43|0
1626350620000|2021-07-15 12:03:40|3100.4|3100.4|3100.4|3100.4|3100.4|3100.4|3100.4|3100.4|0
1626350630000|2021-07-15 12:03:50|3100.34|3100.34|3100.24|3100.24|3100.34|3100.34|3100.24|3100.24|0
1626350640000|2021-07-15 12:04:00|3100.2|3100.2|3099.09|3099.09|3100.2|3100.2|3099.09|3099.09|0
1626350650000|2021-07-15 12:04:10|3098.98|3098.98|3098.61|3098.61|3098.98|3098.98|3098.61|3098.61|0
1626350670000|2021-07-15 12:04:30|3098.53|3098.53|3098.25|3098.25|3098.53|3098.53|3098.25|3098.25|0
1626350680000|2021-07-15 12:04:40|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|0
1626350690000|2021-07-15 12:04:50|3097.58|3097.58|3097.58|3097.58|3097.58|3097.58|3097.58|3097.58|0
1626350710000|2021-07-15 12:05:10|3097.43|3097.43|3097.48|3097.48|3097.48|3097.48|3097.43|3097.43|0
1626350720000|2021-07-15 12:05:20|3097.22|3097.22|3097.49|3097.49|3097.49|3097.49|3097.22|3097.22|0
1626350730000|2021-07-15 12:05:30|3097.61|3097.61|3097.69|3097.69|3097.69|3097.69|3097.61|3097.61|0
1626350740000|2021-07-15 12:05:40|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|0
1626350780000|2021-07-15 12:06:20|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|0
1626350800000|2021-07-15 12:06:40|3098.02|3098.02|3097.97|3097.97|3098.02|3098.02|3097.97|3097.97|0
1626350810000|2021-07-15 12:06:50|3097.87|3097.87|3097.71|3097.71|3097.87|3097.87|3097.71|3097.71|0
1626350820000|2021-07-15 12:07:00|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|0
1626350850000|2021-07-15 12:07:30|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|0
1626350860000|2021-07-15 12:07:40|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|0
1626350870000|2021-07-15 12:07:50|3097.38|3097.38|3097.46|3097.46|3097.46|3097.46|3097.38|3097.38|0
1626350880000|2021-07-15 12:08:00|3097.54|3097.54|3097.62|3097.62|3097.62|3097.62|3097.54|3097.54|0
1626350890000|2021-07-15 12:08:10|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|0
1626350900000|2021-07-15 12:08:20|3097.43|3097.43|3097.47|3097.47|3097.47|3097.47|3097.43|3097.43|0
1626350910000|2021-07-15 12:08:30|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|0
1626350920000|2021-07-15 12:08:40|3097.21|3097.21|3097.21|3097.21|3097.21|3097.21|3097.21|3097.21|0
1626350930000|2021-07-15 12:08:50|3097.09|3097.09|3096.8|3096.8|3097.09|3097.09|3096.77|3096.77|0
1626350940000|2021-07-15 12:09:00|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|0
1626350950000|2021-07-15 12:09:10|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|0
1626350960000|2021-07-15 12:09:20|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|0
1626350970000|2021-07-15 12:09:30|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|0
1626350980000|2021-07-15 12:09:40|3096.57|3096.57|3096.57|3096.57|3096.57|3096.57|3096.57|3096.57|0
1626351000000|2021-07-15 12:10:00|3096.64|3096.64|3096.69|3096.69|3096.69|3096.69|3096.64|3096.64|0
1626351060000|2021-07-15 12:11:00|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|0
1626351070000|2021-07-15 12:11:10|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|0
1626351080000|2021-07-15 12:11:20|3097.03|3097.03|3097.03|3097.03|3097.03|3097.03|3097.03|3097.03|0
1626351120000|2021-07-15 12:12:00|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|0
1626351170000|2021-07-15 12:12:50|3096.87|3096.87|3096.87|3096.87|3096.87|3096.87|3096.87|3096.87|0
1626351190000|2021-07-15 12:13:10|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|0
1626351220000|2021-07-15 12:13:40|3096.83|3096.83|3096.83|3096.83|3096.83|3096.83|3096.83|3096.83|0
1626351240000|2021-07-15 12:14:00|3096.99|3096.99|3097.32|3097.32|3097.32|3097.32|3096.99|3096.99|0
1626351250000|2021-07-15 12:14:10|3097.5|3097.5|3097.62|3097.62|3097.62|3097.62|3097.5|3097.5|0
1626351260000|2021-07-15 12:14:20|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|0
1626351270000|2021-07-15 12:14:30|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|0
1626351280000|2021-07-15 12:14:40|3098.24|3098.24|3098.57|3098.57|3098.57|3098.57|3098.24|3098.24|0
1626351290000|2021-07-15 12:14:50|3098.62|3098.62|3098.14|3098.14|3098.62|3098.62|3098.14|3098.14|0
1626351300000|2021-07-15 12:15:00|3098.03|3098.03|3098.03|3098.03|3098.03|3098.03|3098.03|3098.03|0
1626351310000|2021-07-15 12:15:10|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|0
1626351350000|2021-07-15 12:15:50|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|0
1626351360000|2021-07-15 12:16:00|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|0
1626351370000|2021-07-15 12:16:10|3098.35|3098.35|3099.13|3099.13|3099.13|3099.13|3098.35|3098.35|0
1626351380000|2021-07-15 12:16:20|3099.2|3099.2|3099.37|3099.37|3099.37|3099.37|3099.2|3099.2|0
1626351390000|2021-07-15 12:16:30|3099.29|3099.29|3099.29|3099.29|3099.29|3099.29|3099.29|3099.29|0
1626351430000|2021-07-15 12:17:10|3099.2|3099.2|3098.96|3098.96|3099.2|3099.2|3098.96|3098.96|0
1626351490000|2021-07-15 12:18:10|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|0
1626351500000|2021-07-15 12:18:20|3099.06|3099.06|3099.06|3099.06|3099.06|3099.06|3099.06|3099.06|0
1626351520000|2021-07-15 12:18:40|3099.18|3099.18|3099.25|3099.25|3099.25|3099.25|3099.18|3099.18|0
1626351530000|2021-07-15 12:18:50|3099.14|3099.14|3099.14|3099.14|3099.14|3099.14|3099.14|3099.14|0
1626351570000|2021-07-15 12:19:30|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|0
1626351630000|2021-07-15 12:20:30|3099.2|3099.2|3099.2|3099.2|3099.2|3099.2|3099.2|3099.2|0
1626351680000|2021-07-15 12:21:20|3099.15|3099.15|3099.55|3099.55|3099.55|3099.55|3099.15|3099.15|0
1626351700000|2021-07-15 12:21:40|3099.6|3099.6|3101.7|3101.7|3101.7|3101.7|3099.6|3099.6|0
1626351710000|2021-07-15 12:21:50|3101.79|3101.79|3102.7|3102.7|3102.7|3102.7|3101.79|3101.79|0
1626351720000|2021-07-15 12:22:00|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|0
1626351740000|2021-07-15 12:22:20|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|0
1626351750000|2021-07-15 12:22:30|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|0
1626351790000|2021-07-15 12:23:10|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|0
1626351810000|2021-07-15 12:23:30|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|0
1626351820000|2021-07-15 12:23:40|3102.63|3102.63|3102.57|3102.57|3102.63|3102.63|3102.49|3102.49|0
1626351840000|2021-07-15 12:24:00|3102.68|3102.68|3102.62|3102.62|3102.68|3102.68|3102.62|3102.62|0
1626351900000|2021-07-15 12:25:00|3102.67|3102.67|3102.67|3102.67|3102.67|3102.67|3102.67|3102.67|0
1626351980000|2021-07-15 12:26:20|3102.63|3102.63|3102.63|3102.63|3102.63|3102.63|3102.63|3102.63|0
1626352010000|2021-07-15 12:26:50|3102.21|3102.21|3101.48|3101.48|3102.21|3102.21|3101.48|3101.48|0
1626352020000|2021-07-15 12:27:00|3101.55|3101.55|3101.69|3101.69|3101.69|3101.69|3101.55|3101.55|0
1626352030000|2021-07-15 12:27:10|3101.59|3101.59|3101.59|3101.59|3101.59|3101.59|3101.59|3101.59|0
1626352070000|2021-07-15 12:27:50|3101.64|3101.64|3101.66|3101.66|3101.66|3101.66|3101.64|3101.64|0
1626352080000|2021-07-15 12:28:00|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|0
1626352090000|2021-07-15 12:28:10|3101.54|3101.54|3101.7|3101.7|3101.7|3101.7|3101.54|3101.54|0
1626352100000|2021-07-15 12:28:20|3101.77|3101.77|3101.77|3101.77|3101.77|3101.77|3101.77|3101.77|0
1626352140000|2021-07-15 12:29:00|3101.61|3101.61|3101.61|3101.61|3101.61|3101.61|3101.61|3101.61|0
1626352170000|2021-07-15 12:29:30|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|0
1626352200000|2021-07-15 12:30:00|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|0
1626352230000|2021-07-15 12:30:30|3101.35|3101.35|3101.35|3101.35|3101.35|3101.35|3101.35|3101.35|0
1626352260000|2021-07-15 12:31:00|3101.27|3101.27|3101.11|3101.11|3101.27|3101.27|3101.11|3101.11|0
1626352280000|2021-07-15 12:31:20|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|0
1626352320000|2021-07-15 12:32:00|3101.11|3101.11|3101.49|3101.49|3101.49|3101.49|3101.11|3101.11|0
1626352330000|2021-07-15 12:32:10|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|0
1626352340000|2021-07-15 12:32:20|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|0
1626352350000|2021-07-15 12:32:30|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|0
1626352390000|2021-07-15 12:33:10|3101.47|3101.47|3101.58|3101.58|3101.58|3101.58|3101.47|3101.47|0
1626352410000|2021-07-15 12:33:30|3101.43|3101.43|3101.43|3101.43|3101.43|3101.43|3101.43|3101.43|0
1626352420000|2021-07-15 12:33:40|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|0
1626352500000|2021-07-15 12:35:00|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|0
1626352510000|2021-07-15 12:35:10|3101.25|3101.25|3101.3|3101.3|3101.3|3101.3|3101.25|3101.25|0
1626352540000|2021-07-15 12:35:40|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|0
1626352570000|2021-07-15 12:36:10|3101.4|3101.4|3101.33|3101.33|3101.4|3101.4|3101.33|3101.33|0
1626352590000|2021-07-15 12:36:30|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|0
1626352600000|2021-07-15 12:36:40|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|0
1626352660000|2021-07-15 12:37:40|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|0
1626352670000|2021-07-15 12:37:50|3101.19|3101.19|3101.15|3101.15|3101.19|3101.19|3101.15|3101.15|0
1626352680000|2021-07-15 12:38:00|3101.08|3101.08|3100.91|3100.91|3101.08|3101.08|3100.91|3100.91|0
1626352700000|2021-07-15 12:38:20|3100.23|3100.23|3100.14|3100.14|3100.23|3100.23|3100.14|3100.14|0
1626352710000|2021-07-15 12:38:30|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|0
1626352720000|2021-07-15 12:38:40|3099.91|3099.91|3099.83|3099.83|3099.91|3099.91|3099.83|3099.83|0
1626352730000|2021-07-15 12:38:50|3099.58|3099.58|3099.11|3099.11|3099.58|3099.58|3099.11|3099.11|0
1626352740000|2021-07-15 12:39:00|3099.04|3099.04|3098.99|3098.99|3099.04|3099.04|3098.99|3098.99|0
1626352750000|2021-07-15 12:39:10|3098.89|3098.89|3098.39|3098.39|3098.89|3098.89|3098.39|3098.39|0
1626352760000|2021-07-15 12:39:20|3098.3|3098.3|3096.98|3096.98|3098.3|3098.3|3096.98|3096.98|0
1626352790000|2021-07-15 12:39:50|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|0
1626352800000|2021-07-15 12:40:00|3097.14|3097.14|3097.95|3097.95|3097.95|3097.95|3097.14|3097.14|0
1626352810000|2021-07-15 12:40:10|3097.87|3097.87|3097.94|3097.94|3097.94|3097.94|3097.87|3097.87|0
1626352820000|2021-07-15 12:40:20|3098.13|3098.13|3098.2|3098.2|3098.2|3098.2|3098.13|3098.13|0
1626352840000|2021-07-15 12:40:40|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|0
1626352860000|2021-07-15 12:41:00|3098.43|3098.43|3098.54|3098.54|3098.54|3098.54|3098.43|3098.43|0
1626352870000|2021-07-15 12:41:10|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|0
1626352900000|2021-07-15 12:41:40|3098.5|3098.5|3098.5|3098.5|3098.5|3098.5|3098.5|3098.5|0
1626352910000|2021-07-15 12:41:50|3098.6|3098.6|3098.68|3098.68|3098.68|3098.68|3098.6|3098.6|0
1626352920000|2021-07-15 12:42:00|3098.78|3098.78|3098.85|3098.85|3098.85|3098.85|3098.78|3098.78|0
1626352950000|2021-07-15 12:42:30|3098.93|3098.93|3098.93|3098.93|3098.93|3098.93|3098.93|3098.93|0
1626352970000|2021-07-15 12:42:50|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|0
1626352990000|2021-07-15 12:43:10|3099.33|3099.33|3098.99|3098.99|3099.33|3099.33|3098.99|3098.99|0
1626353010000|2021-07-15 12:43:30|3099.06|3099.06|3099.25|3099.25|3099.25|3099.25|3099.06|3099.06|0
1626353020000|2021-07-15 12:43:40|3099.2|3099.2|3099.2|3099.2|3099.2|3099.2|3099.2|3099.2|0
1626353030000|2021-07-15 12:43:50|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|0
1626353040000|2021-07-15 12:44:00|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.17|3099.17|0
1626353050000|2021-07-15 12:44:10|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|0
1626353080000|2021-07-15 12:44:40|3099.49|3099.49|3099.49|3099.49|3099.49|3099.49|3099.49|3099.49|0
1626353100000|2021-07-15 12:45:00|3098.77|3098.77|3098.96|3098.96|3098.96|3098.96|3098.77|3098.77|0
1626353120000|2021-07-15 12:45:20|3098.86|3098.86|3098.63|3098.63|3098.86|3098.86|3098.63|3098.63|0
1626353130000|2021-07-15 12:45:30|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|0
1626353140000|2021-07-15 12:45:40|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|0
1626353170000|2021-07-15 12:46:10|3098.57|3098.57|3098.57|3098.57|3098.57|3098.57|3098.57|3098.57|0
1626353180000|2021-07-15 12:46:20|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|0
1626353210000|2021-07-15 12:46:50|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|0
1626353230000|2021-07-15 12:47:10|3098.62|3098.62|3098.53|3098.53|3098.62|3098.62|3098.53|3098.53|0
1626353240000|2021-07-15 12:47:20|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|0
1626353290000|2021-07-15 12:48:10|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|0
1626353330000|2021-07-15 12:48:50|3099.01|3099.01|3099.01|3099.01|3099.01|3099.01|3099.01|3099.01|0
1626353370000|2021-07-15 12:49:30|3099.1|3099.1|3099.1|3099.1|3099.1|3099.1|3099.1|3099.1|0
1626353410000|2021-07-15 12:50:10|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|0
1626353430000|2021-07-15 12:50:30|3098.73|3098.73|3098.68|3098.68|3098.73|3098.73|3098.68|3098.68|0
1626353440000|2021-07-15 12:50:40|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|0
1626353460000|2021-07-15 12:51:00|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|0
1626353470000|2021-07-15 12:51:10|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|0
1626353480000|2021-07-15 12:51:20|3098.75|3098.75|3098.67|3098.67|3098.75|3098.75|3098.67|3098.67|0
1626353490000|2021-07-15 12:51:30|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|0
1626353500000|2021-07-15 12:51:40|3098.79|3098.79|3098.84|3098.84|3098.84|3098.84|3098.79|3098.79|0
1626353510000|2021-07-15 12:51:50|3099.18|3099.18|3099.02|3099.02|3099.18|3099.18|3099.02|3099.02|0
1626353530000|2021-07-15 12:52:10|3099.1|3099.1|3099.1|3099.1|3099.1|3099.1|3099.1|3099.1|0
1626353540000|2021-07-15 12:52:20|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|0
1626353550000|2021-07-15 12:52:30|3098.8|3098.8|3098.41|3098.41|3098.8|3098.8|3098.41|3098.41|0
1626353570000|2021-07-15 12:52:50|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|0
1626353580000|2021-07-15 12:53:00|3098.2|3098.2|3097.86|3097.86|3098.2|3098.2|3097.86|3097.86|0
1626353630000|2021-07-15 12:53:50|3097.76|3097.76|3097.76|3097.76|3097.76|3097.76|3097.76|3097.76|0
1626353640000|2021-07-15 12:54:00|3097.68|3097.68|3097.68|3097.68|3097.68|3097.68|3097.68|3097.68|0
1626353660000|2021-07-15 12:54:20|3098.02|3098.02|3097.68|3097.68|3098.02|3098.02|3097.68|3097.68|0
1626353690000|2021-07-15 12:54:50|3097.76|3097.76|3098.1|3098.1|3098.1|3098.1|3097.76|3097.76|0
1626353700000|2021-07-15 12:55:00|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|0
1626353720000|2021-07-15 12:55:20|3098.26|3098.26|3098.33|3098.33|3098.33|3098.33|3098.26|3098.26|0
1626353740000|2021-07-15 12:55:40|3098.41|3098.41|3098.41|3098.41|3098.41|3098.41|3098.41|3098.41|0
1626353760000|2021-07-15 12:56:00|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|0
1626353810000|2021-07-15 12:56:50|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|0
1626353820000|2021-07-15 12:57:00|3098.44|3098.44|3098.44|3098.44|3098.44|3098.44|3098.44|3098.44|0
1626353870000|2021-07-15 12:57:50|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|0
1626353940000|2021-07-15 12:59:00|3098.45|3098.45|3098.41|3098.41|3098.45|3098.45|3098.41|3098.41|0
1626353950000|2021-07-15 12:59:10|3098.07|3098.07|3098.07|3098.07|3098.07|3098.07|3098.07|3098.07|0
1626353960000|2021-07-15 12:59:20|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|0
1626353990000|2021-07-15 12:59:50|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|0
1626354000000|2021-07-15 13:00:00|3097.8|3097.8|3097.68|3097.68|3097.8|3097.8|3097.68|3097.68|0
1626354030000|2021-07-15 13:00:30|3097.85|3097.85|3097.76|3097.76|3097.85|3097.85|3097.76|3097.76|0
1626354060000|2021-07-15 13:01:00|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|0
1626354120000|2021-07-15 13:02:00|3097.76|3097.76|3097.76|3097.76|3097.76|3097.76|3097.76|3097.76|0
1626354140000|2021-07-15 13:02:20|3097.83|3097.83|3097.87|3097.87|3097.87|3097.87|3097.83|3097.83|0
1626354150000|2021-07-15 13:02:30|3097.56|3097.56|3097.49|3097.49|3097.56|3097.56|3097.49|3097.49|0
1626354160000|2021-07-15 13:02:40|3097.44|3097.44|3097.62|3097.62|3097.62|3097.62|3097.35|3097.35|0
1626354190000|2021-07-15 13:03:10|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|0
1626354200000|2021-07-15 13:03:20|3097.63|3097.63|3097.72|3097.72|3097.72|3097.72|3097.59|3097.59|0
1626354210000|2021-07-15 13:03:30|3097.64|3097.64|3097.48|3097.48|3097.64|3097.64|3097.48|3097.48|0
1626354230000|2021-07-15 13:03:50|3097.38|3097.38|3097.31|3097.31|3097.38|3097.38|3097.31|3097.31|0
1626354240000|2021-07-15 13:04:00|3097.29|3097.29|3097.34|3097.34|3097.34|3097.34|3097.29|3097.29|0
1626354250000|2021-07-15 13:04:10|3097.36|3097.36|3097.28|3097.28|3097.36|3097.36|3097.2|3097.2|0
1626354270000|2021-07-15 13:04:30|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|0
1626354280000|2021-07-15 13:04:40|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|0
1626354290000|2021-07-15 13:04:50|3097.26|3097.26|3097.19|3097.19|3097.26|3097.26|3097.19|3097.19|0
1626354310000|2021-07-15 13:05:10|3097.11|3097.11|3097.11|3097.11|3097.11|3097.11|3097.11|3097.11|0
1626354330000|2021-07-15 13:05:30|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|0
1626354350000|2021-07-15 13:05:50|3097.27|3097.27|3097.38|3097.38|3097.38|3097.38|3097.27|3097.27|0
1626354360000|2021-07-15 13:06:00|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|0
1626354380000|2021-07-15 13:06:20|3097.65|3097.65|3097.7|3097.7|3097.7|3097.7|3097.65|3097.65|0
1626354390000|2021-07-15 13:06:30|3097.63|3097.63|3097.85|3097.85|3097.85|3097.85|3097.63|3097.63|0
1626354400000|2021-07-15 13:06:40|3097.9|3097.9|3098.14|3098.14|3098.14|3098.14|3097.9|3097.9|0
1626354410000|2021-07-15 13:06:50|3098.19|3098.19|3098.27|3098.27|3098.27|3098.27|3098.19|3098.19|0
1626354440000|2021-07-15 13:07:20|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|0
1626354470000|2021-07-15 13:07:50|3098.42|3098.42|3098.42|3098.42|3098.42|3098.42|3098.42|3098.42|0
1626354500000|2021-07-15 13:08:20|3098.23|3098.23|3098.18|3098.18|3098.23|3098.23|3098.18|3098.18|0
1626354510000|2021-07-15 13:08:30|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|0
1626354540000|2021-07-15 13:09:00|3097.84|3097.84|3097.72|3097.72|3097.84|3097.84|3097.6|3097.6|0
1626354550000|2021-07-15 13:09:10|3097.79|3097.79|3097.65|3097.65|3097.79|3097.79|3097.65|3097.65|0
1626354560000|2021-07-15 13:09:20|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|0
1626354570000|2021-07-15 13:09:30|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|0
1626354590000|2021-07-15 13:09:50|3097.74|3097.74|3097.35|3097.35|3097.74|3097.74|3097.35|3097.35|0
1626354600000|2021-07-15 13:10:00|3097.69|3097.69|3097.69|3097.69|3097.69|3097.69|3097.69|3097.69|0
1626354710000|2021-07-15 13:11:50|3097.42|3097.42|3097.33|3097.33|3097.42|3097.42|3097.33|3097.33|0
1626354730000|2021-07-15 13:12:10|3097.38|3097.38|3097.45|3097.45|3097.45|3097.45|3097.38|3097.38|0
1626354750000|2021-07-15 13:12:30|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|0
1626354760000|2021-07-15 13:12:40|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|0
1626354770000|2021-07-15 13:12:50|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|0
1626354780000|2021-07-15 13:13:00|3097.29|3097.29|3098.79|3098.79|3098.79|3098.79|3097.29|3097.29|0
1626354790000|2021-07-15 13:13:10|3098.84|3098.84|3098.84|3098.84|3098.84|3098.84|3098.84|3098.84|0
1626354830000|2021-07-15 13:13:50|3099.18|3099.18|3099.18|3099.18|3099.18|3099.18|3099.18|3099.18|0
1626354850000|2021-07-15 13:14:10|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|0
1626354860000|2021-07-15 13:14:20|3098.98|3098.98|3098.93|3098.93|3098.98|3098.98|3098.93|3098.93|0
1626354880000|2021-07-15 13:14:40|3098.86|3098.86|3098.78|3098.78|3098.86|3098.86|3098.78|3098.78|0
1626354890000|2021-07-15 13:14:50|3098.59|3098.59|3097.92|3097.92|3098.59|3098.59|3097.92|3097.92|0
1626354910000|2021-07-15 13:15:10|3097.82|3097.82|3097.78|3097.78|3097.82|3097.82|3097.78|3097.78|0
1626354920000|2021-07-15 13:15:20|3097.76|3097.76|3097.76|3097.76|3097.76|3097.76|3097.76|3097.76|0
1626354930000|2021-07-15 13:15:30|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|0
1626355030000|2021-07-15 13:17:10|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|0
1626355050000|2021-07-15 13:17:30|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|0
1626355080000|2021-07-15 13:18:00|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|0
1626355090000|2021-07-15 13:18:10|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|0
1626355120000|2021-07-15 13:18:40|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|0
1626355140000|2021-07-15 13:19:00|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|0
1626355150000|2021-07-15 13:19:10|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|0
1626355190000|2021-07-15 13:19:50|3097.67|3097.67|3097.74|3097.74|3097.74|3097.74|3097.67|3097.67|0
1626355210000|2021-07-15 13:20:10|3097.86|3097.86|3097.96|3097.96|3097.96|3097.96|3097.8|3097.8|0
1626355220000|2021-07-15 13:20:20|3098.01|3098.01|3098.19|3098.19|3098.19|3098.19|3098.01|3098.01|0
1626355230000|2021-07-15 13:20:30|3098.25|3098.25|3098.33|3098.33|3098.33|3098.33|3098.25|3098.25|0
1626355240000|2021-07-15 13:20:40|3098.45|3098.45|3098.77|3098.77|3098.77|3098.77|3098.45|3098.45|0
1626355250000|2021-07-15 13:20:50|3098.7|3098.7|3098.7|3098.7|3098.7|3098.7|3098.7|3098.7|0
1626355280000|2021-07-15 13:21:20|3098.75|3098.75|3098.7|3098.7|3098.75|3098.75|3098.7|3098.7|0
1626355290000|2021-07-15 13:21:30|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|0
1626355310000|2021-07-15 13:21:50|3098.53|3098.53|3098.45|3098.45|3098.53|3098.53|3098.45|3098.45|0
1626355320000|2021-07-15 13:22:00|3098.21|3098.21|3098.16|3098.16|3098.21|3098.21|3098.16|3098.16|0
1626355360000|2021-07-15 13:22:40|3097.87|3097.87|3097.83|3097.83|3097.87|3097.87|3097.83|3097.83|0
1626355380000|2021-07-15 13:23:00|3097.94|3097.94|3098.07|3098.07|3098.07|3098.07|3097.94|3097.94|0
1626355400000|2021-07-15 13:23:20|3097.98|3097.98|3097.98|3097.98|3097.98|3097.98|3097.98|3097.98|0
1626355420000|2021-07-15 13:23:40|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|0
1626355440000|2021-07-15 13:24:00|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|0
1626355450000|2021-07-15 13:24:10|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|0
1626355470000|2021-07-15 13:24:30|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|0
1626355500000|2021-07-15 13:25:00|3098.88|3098.88|3098.88|3098.88|3098.88|3098.88|3098.88|3098.88|0
1626355520000|2021-07-15 13:25:20|3098.84|3098.84|3098.84|3098.84|3098.84|3098.84|3098.84|3098.84|0
1626355540000|2021-07-15 13:25:40|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|0
1626355570000|2021-07-15 13:26:10|3098.81|3098.81|3098.81|3098.81|3098.81|3098.81|3098.81|3098.81|0
1626355590000|2021-07-15 13:26:30|3098.89|3098.89|3098.96|3098.96|3098.96|3098.96|3098.89|3098.89|0
1626355600000|2021-07-15 13:26:40|3098.84|3098.84|3098.9|3098.9|3098.9|3098.9|3098.84|3098.84|0
1626355610000|2021-07-15 13:26:50|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|0
1626355620000|2021-07-15 13:27:00|3098.87|3098.87|3098.87|3098.87|3098.87|3098.87|3098.87|3098.87|0
1626355640000|2021-07-15 13:27:20|3098.79|3098.79|3098.79|3098.79|3098.79|3098.79|3098.79|3098.79|0
1626355670000|2021-07-15 13:27:50|3099.13|3099.13|3098.79|3098.79|3099.13|3099.13|3098.79|3098.79|0
1626355690000|2021-07-15 13:28:10|3098.86|3098.86|3098.95|3098.95|3098.95|3098.95|3098.86|3098.86|0
1626355710000|2021-07-15 13:28:30|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|0
1626355740000|2021-07-15 13:29:00|3098.56|3098.56|3098.45|3098.45|3098.56|3098.56|3098.45|3098.45|0
1626355760000|2021-07-15 13:29:20|3098.31|3098.31|3098.31|3098.31|3098.31|3098.31|3098.31|3098.31|0
1626355770000|2021-07-15 13:29:30|3098.42|3098.42|3097.56|3097.56|3098.42|3098.42|3097.56|3097.56|0
1626355780000|2021-07-15 13:29:40|3097.65|3097.65|3097.73|3097.73|3097.73|3097.73|3097.65|3097.65|0
1626355790000|2021-07-15 13:29:50|3097.39|3097.39|3097.47|3097.47|3097.47|3097.47|3097.39|3097.39|0
1626355800000|2021-07-15 13:30:00|3097.58|3097.58|3097.58|3097.58|3097.58|3097.58|3097.58|3097.58|0
1626355810000|2021-07-15 13:30:10|3097.62|3097.62|3097.57|3097.57|3097.62|3097.62|3097.57|3097.57|0
1626355830000|2021-07-15 13:30:30|3097.49|3097.49|3097.49|3097.49|3097.49|3097.49|3097.49|3097.49|0
1626355840000|2021-07-15 13:30:40|3097.57|3097.57|3097.57|3097.57|3097.57|3097.57|3097.57|3097.57|0
1626355860000|2021-07-15 13:31:00|3097.65|3097.65|3098.24|3098.24|3098.24|3098.24|3097.65|3097.65|0
1626355880000|2021-07-15 13:31:20|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|0
1626355900000|2021-07-15 13:31:40|3098.48|3098.48|3098.64|3098.64|3098.64|3098.64|3098.48|3098.48|0
1626355910000|2021-07-15 13:31:50|3098.7|3098.7|3098.85|3098.85|3098.85|3098.85|3098.7|3098.7|0
1626355920000|2021-07-15 13:32:00|3098.7|3098.7|3100.51|3100.51|3100.51|3100.51|3098.7|3098.7|0
1626355930000|2021-07-15 13:32:10|3100.53|3100.53|3100.58|3100.58|3100.58|3100.58|3100.48|3100.48|0
1626355940000|2021-07-15 13:32:20|3100.65|3100.65|3101.3|3101.3|3101.3|3101.3|3100.65|3100.65|0
1626355950000|2021-07-15 13:32:30|3101.45|3101.45|3101.87|3101.87|3101.87|3101.87|3101.45|3101.45|0
1626355970000|2021-07-15 13:32:50|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|0
1626355980000|2021-07-15 13:33:00|3101.75|3101.75|3101.71|3101.71|3101.75|3101.75|3101.71|3101.71|0
1626355990000|2021-07-15 13:33:10|3101.6|3101.6|3101.12|3101.12|3101.7|3101.7|3101.12|3101.12|0
1626356000000|2021-07-15 13:33:20|3101.46|3101.46|3101.52|3101.52|3101.52|3101.52|3101.46|3101.46|0
1626356020000|2021-07-15 13:33:40|3101.4|3101.4|3099.81|3099.81|3101.4|3101.4|3099.81|3099.81|0
1626356030000|2021-07-15 13:33:50|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|0
1626356040000|2021-07-15 13:34:00|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|0
1626356060000|2021-07-15 13:34:20|3099.59|3099.59|3099.5|3099.5|3099.59|3099.59|3099.5|3099.5|0
1626356070000|2021-07-15 13:34:30|3099.41|3099.41|3099.17|3099.17|3099.41|3099.41|3099.17|3099.17|0
1626356080000|2021-07-15 13:34:40|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|0
1626356090000|2021-07-15 13:34:50|3099.33|3099.33|3099.07|3099.07|3099.33|3099.33|3099.07|3099.07|0
1626356100000|2021-07-15 13:35:00|3099.15|3099.15|3099.32|3099.32|3099.32|3099.32|3099.15|3099.15|0
1626356110000|2021-07-15 13:35:10|3099.37|3099.37|3100.55|3100.55|3100.55|3100.55|3099.37|3099.37|0
1626356140000|2021-07-15 13:35:40|3100.63|3100.63|3100.74|3100.74|3100.74|3100.74|3100.63|3100.63|0
1626356150000|2021-07-15 13:35:50|3100.78|3100.78|3100.85|3100.85|3100.85|3100.85|3100.78|3100.78|0
1626356160000|2021-07-15 13:36:00|3100.91|3100.91|3101.54|3101.54|3101.54|3101.54|3100.91|3100.91|0
1626356170000|2021-07-15 13:36:10|3101.88|3101.88|3101.98|3101.98|3101.98|3101.98|3101.88|3101.88|0
1626356190000|2021-07-15 13:36:30|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|0
1626356200000|2021-07-15 13:36:40|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|0
1626356220000|2021-07-15 13:37:00|3102.71|3102.71|3103.46|3103.46|3103.46|3103.46|3102.71|3102.71|0
1626356230000|2021-07-15 13:37:10|3103.53|3103.53|3103.13|3103.13|3103.53|3103.53|3103.13|3103.13|0
1626356240000|2021-07-15 13:37:20|3103.17|3103.17|3103.07|3103.07|3103.17|3103.17|3103.07|3103.07|0
1626356250000|2021-07-15 13:37:30|3103.16|3103.16|3102.03|3102.03|3103.16|3103.16|3102.03|3102.03|0
1626356260000|2021-07-15 13:37:40|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|0
1626356270000|2021-07-15 13:37:50|3101.61|3101.61|3101.52|3101.52|3101.61|3101.61|3101.52|3101.52|0
1626356280000|2021-07-15 13:38:00|3101.4|3101.4|3101|3101|3101.4|3101.4|3101|3101|0
1626356290000|2021-07-15 13:38:10|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|0
1626356300000|2021-07-15 13:38:20|3100.98|3100.98|3100.9|3100.9|3100.98|3100.98|3100.9|3100.9|0
1626356310000|2021-07-15 13:38:30|3101.13|3101.13|3101.13|3101.13|3101.13|3101.13|3101.13|3101.13|0
1626356320000|2021-07-15 13:38:40|3101.28|3101.28|3101.2|3101.2|3101.28|3101.28|3101.2|3101.2|0
1626356340000|2021-07-15 13:39:00|3101.26|3101.26|3101.36|3101.36|3101.36|3101.36|3101.2|3101.2|0
1626356350000|2021-07-15 13:39:10|3101.52|3101.52|3101.82|3101.82|3101.82|3101.82|3101.52|3101.52|0
1626356380000|2021-07-15 13:39:40|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|0
1626356390000|2021-07-15 13:39:50|3102|3102|3102|3102|3102|3102|3102|3102|0
1626356400000|2021-07-15 13:40:00|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|0
1626356410000|2021-07-15 13:40:10|3101.74|3101.74|3101.08|3101.08|3101.74|3101.74|3101.08|3101.08|0
1626356430000|2021-07-15 13:40:30|3100.91|3100.91|3100.31|3100.31|3100.91|3100.91|3100.31|3100.31|0
1626356440000|2021-07-15 13:40:40|3100.23|3100.23|3099.62|3099.62|3100.23|3100.23|3099.62|3099.62|0
1626356450000|2021-07-15 13:40:50|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|0
1626356460000|2021-07-15 13:41:00|3099.64|3099.64|3099.9|3099.9|3099.9|3099.9|3099.59|3099.59|0
1626356470000|2021-07-15 13:41:10|3099.74|3099.74|3099.4|3099.4|3099.74|3099.74|3098.73|3098.73|0
1626356480000|2021-07-15 13:41:20|3099.35|3099.35|3099.49|3099.49|3099.49|3099.49|3099.35|3099.35|0
1626356520000|2021-07-15 13:42:00|3099.61|3099.61|3099.69|3099.69|3099.69|3099.69|3099.61|3099.61|0
1626356530000|2021-07-15 13:42:10|3099.77|3099.77|3100.06|3100.06|3100.06|3100.06|3099.5|3099.5|0
1626356540000|2021-07-15 13:42:20|3100|3100|3100|3100|3100|3100|3100|3100|0
1626356550000|2021-07-15 13:42:30|3099.92|3099.92|3099.76|3099.76|3099.92|3099.92|3099.76|3099.76|0
1626356560000|2021-07-15 13:42:40|3099.84|3099.84|3099.73|3099.73|3099.93|3099.93|3099.73|3099.73|0
1626356580000|2021-07-15 13:43:00|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|0
1626356590000|2021-07-15 13:43:10|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|0
1626356600000|2021-07-15 13:43:20|3099.52|3099.52|3099.68|3099.68|3099.68|3099.68|3099.52|3099.52|0
1626356610000|2021-07-15 13:43:30|3099.49|3099.49|3099.49|3099.49|3099.49|3099.49|3099.49|3099.49|0
1626356620000|2021-07-15 13:43:40|3099.4|3099.4|3099.42|3099.42|3099.42|3099.42|3099.4|3099.4|0
1626356630000|2021-07-15 13:43:50|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|0
1626356640000|2021-07-15 13:44:00|3099.33|3099.33|3098.93|3098.93|3099.33|3099.33|3098.93|3098.93|0
1626356650000|2021-07-15 13:44:10|3098.83|3098.83|3098.49|3098.49|3098.83|3098.83|3098.49|3098.49|0
1626356670000|2021-07-15 13:44:30|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|0
1626356690000|2021-07-15 13:44:50|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|0
1626356700000|2021-07-15 13:45:00|3098.9|3098.9|3098.75|3098.75|3098.9|3098.9|3098.75|3098.75|0
1626356710000|2021-07-15 13:45:10|3098.55|3098.55|3098.55|3098.55|3098.55|3098.55|3098.55|3098.55|0
1626356720000|2021-07-15 13:45:20|3098.47|3098.47|3098.55|3098.55|3098.55|3098.55|3098.47|3098.47|0
1626356730000|2021-07-15 13:45:30|3098.49|3098.49|3098.49|3098.49|3098.49|3098.49|3098.49|3098.49|0
1626356750000|2021-07-15 13:45:50|3098.42|3098.42|3098.42|3098.42|3098.42|3098.42|3098.42|3098.42|0
1626356760000|2021-07-15 13:46:00|3098.58|3098.58|3099.56|3099.56|3099.66|3099.66|3098.58|3098.58|0
1626356770000|2021-07-15 13:46:10|3099.5|3099.5|3099.57|3099.57|3099.67|3099.67|3099.5|3099.5|0
1626356780000|2021-07-15 13:46:20|3099.51|3099.51|3099.21|3099.21|3099.51|3099.51|3099.21|3099.21|0
1626356790000|2021-07-15 13:46:30|3099.12|3099.12|3099.03|3099.03|3099.12|3099.12|3098.96|3098.96|0
1626356800000|2021-07-15 13:46:40|3098.96|3098.96|3098.91|3098.91|3098.96|3098.96|3098.91|3098.91|0
1626356810000|2021-07-15 13:46:50|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|0
1626356820000|2021-07-15 13:47:00|3098.86|3098.86|3098.78|3098.78|3098.86|3098.86|3098.78|3098.78|0
1626356850000|2021-07-15 13:47:30|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|0
1626356860000|2021-07-15 13:47:40|3098.58|3098.58|3098.67|3098.67|3098.67|3098.67|3098.58|3098.58|0
1626356880000|2021-07-15 13:48:00|3099.01|3099.01|3099.41|3099.41|3099.41|3099.41|3099.01|3099.01|0
1626356890000|2021-07-15 13:48:10|3099.6|3099.6|3099.69|3099.69|3099.69|3099.69|3099.6|3099.6|0
1626356950000|2021-07-15 13:49:10|3099.8|3099.8|3100.05|3100.05|3100.05|3100.05|3099.8|3099.8|0
1626356960000|2021-07-15 13:49:20|3100.44|3100.44|3100.58|3100.58|3100.58|3100.58|3100.44|3100.44|0
1626356970000|2021-07-15 13:49:30|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|0
1626357000000|2021-07-15 13:50:00|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|0
1626357010000|2021-07-15 13:50:10|3101.09|3101.09|3101.46|3101.46|3101.46|3101.46|3101.09|3101.09|0
1626357020000|2021-07-15 13:50:20|3101.66|3101.66|3101.87|3101.87|3101.87|3101.87|3101.66|3101.66|0
1626357040000|2021-07-15 13:50:40|3101.94|3101.94|3102.14|3102.14|3102.14|3102.14|3101.94|3101.94|0
1626357060000|2021-07-15 13:51:00|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|0
1626357070000|2021-07-15 13:51:10|3102.11|3102.11|3102.27|3102.27|3102.27|3102.27|3102.11|3102.11|0
1626357080000|2021-07-15 13:51:20|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|0
1626357100000|2021-07-15 13:51:40|3102.69|3102.69|3102.6|3102.6|3102.69|3102.69|3102.5|3102.5|0
1626357110000|2021-07-15 13:51:50|3102.7|3102.7|3102.78|3102.78|3102.78|3102.78|3102.7|3102.7|0
1626357120000|2021-07-15 13:52:00|3102.89|3102.89|3102.98|3102.98|3102.98|3102.98|3102.89|3102.89|0
1626357130000|2021-07-15 13:52:10|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|0
1626357150000|2021-07-15 13:52:30|3102.97|3102.97|3102.97|3102.97|3103.02|3103.02|3102.97|3102.97|0
1626357160000|2021-07-15 13:52:40|3102.86|3102.86|3102.77|3102.77|3102.86|3102.86|3102.67|3102.67|0
1626357180000|2021-07-15 13:53:00|3102.84|3102.84|3103|3103|3103|3103|3102.84|3102.84|0
1626357190000|2021-07-15 13:53:10|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|0
1626357200000|2021-07-15 13:53:20|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|0
1626357210000|2021-07-15 13:53:30|3103.07|3103.07|3103.2|3103.2|3103.2|3103.2|3103.07|3103.07|0
1626357240000|2021-07-15 13:54:00|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|0
1626357250000|2021-07-15 13:54:10|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|0
1626357270000|2021-07-15 13:54:30|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|0
1626357280000|2021-07-15 13:54:40|3103.69|3103.69|3103.32|3103.32|3103.69|3103.69|3103.32|3103.32|0
1626357300000|2021-07-15 13:55:00|3103.4|3103.4|3103.5|3103.5|3103.59|3103.59|3103.4|3103.4|0
1626357310000|2021-07-15 13:55:10|3103.58|3103.58|3103.77|3103.77|3103.77|3103.77|3103.58|3103.58|0
1626357330000|2021-07-15 13:55:30|3103.38|3103.38|3103.62|3103.62|3103.62|3103.62|3103.38|3103.38|0
1626357350000|2021-07-15 13:55:50|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|0
1626357360000|2021-07-15 13:56:00|3103.33|3103.33|3103.42|3103.42|3103.44|3103.44|3103.33|3103.33|0
1626357370000|2021-07-15 13:56:10|3103.62|3103.62|3103.9|3103.9|3103.9|3103.9|3103.62|3103.62|0
1626357380000|2021-07-15 13:56:20|3103.96|3103.96|3104|3104|3104|3104|3103.84|3103.84|0
1626357390000|2021-07-15 13:56:30|3104.08|3104.08|3104.27|3104.27|3104.27|3104.27|3104.08|3104.08|0
1626357400000|2021-07-15 13:56:40|3104.47|3104.47|3104.55|3104.55|3104.55|3104.55|3104.47|3104.47|0
1626357420000|2021-07-15 13:57:00|3104.81|3104.81|3104.93|3104.93|3104.93|3104.93|3104.81|3104.81|0
1626357430000|2021-07-15 13:57:10|3105.08|3105.08|3105.03|3105.03|3105.08|3105.08|3104.89|3104.89|0
1626357440000|2021-07-15 13:57:20|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|0
1626357450000|2021-07-15 13:57:30|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|0
1626357460000|2021-07-15 13:57:40|3104.81|3104.81|3104.88|3104.88|3104.88|3104.88|3104.81|3104.81|0
1626357480000|2021-07-15 13:58:00|3104.96|3104.96|3104.75|3104.75|3104.96|3104.96|3104.75|3104.75|0
1626357490000|2021-07-15 13:58:10|3104.91|3104.91|3105.28|3105.28|3105.28|3105.28|3104.84|3104.84|0
1626357510000|2021-07-15 13:58:30|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|0
1626357540000|2021-07-15 13:59:00|3105.5|3105.5|3105.7|3105.7|3105.7|3105.7|3105.5|3105.5|0
1626357550000|2021-07-15 13:59:10|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|0
1626357560000|2021-07-15 13:59:20|3105.83|3105.83|3105.89|3105.89|3105.89|3105.89|3105.83|3105.83|0
1626357570000|2021-07-15 13:59:30|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|0
1626357580000|2021-07-15 13:59:40|3105.58|3105.58|3104.83|3104.83|3105.58|3105.58|3104.83|3104.83|0
1626357590000|2021-07-15 13:59:50|3104.67|3104.67|3104.75|3104.75|3104.75|3104.75|3104.62|3104.62|0
1626357600000|2021-07-15 14:00:00|3104.69|3104.69|3104.65|3104.65|3104.69|3104.69|3104.65|3104.65|0
1626357610000|2021-07-15 14:00:10|3104.58|3104.58|3104.69|3104.69|3104.69|3104.69|3104.58|3104.58|0
1626357630000|2021-07-15 14:00:30|3104.64|3104.64|3104.64|3104.64|3104.64|3104.64|3104.64|3104.64|0
1626357640000|2021-07-15 14:00:40|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|0
1626357650000|2021-07-15 14:00:50|3104.85|3104.85|3104.63|3104.63|3104.85|3104.85|3104.63|3104.63|0
1626357660000|2021-07-15 14:01:00|3104.35|3104.35|3105.68|3105.68|3105.68|3105.68|3104.35|3104.35|0
1626357670000|2021-07-15 14:01:10|3105.85|3105.85|3105.63|3105.63|3105.85|3105.85|3105.63|3105.63|0
1626357680000|2021-07-15 14:01:20|3105.59|3105.59|3105.45|3105.45|3105.59|3105.59|3105.45|3105.45|0
1626357690000|2021-07-15 14:01:30|3105.38|3105.38|3105.61|3105.61|3105.61|3105.61|3105.38|3105.38|0
1626357700000|2021-07-15 14:01:40|3105.69|3105.69|3105.6|3105.6|3105.69|3105.69|3105.6|3105.6|0
1626357710000|2021-07-15 14:01:50|3105.42|3105.42|3105.02|3105.02|3105.42|3105.42|3105.02|3105.02|0
1626357720000|2021-07-15 14:02:00|3105.07|3105.07|3104.7|3104.7|3105.07|3105.07|3104.7|3104.7|0
1626357730000|2021-07-15 14:02:10|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|0
1626357740000|2021-07-15 14:02:20|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|0
1626357760000|2021-07-15 14:02:40|3104.07|3104.07|3104.28|3104.28|3104.28|3104.28|3104.07|3104.07|0
1626357770000|2021-07-15 14:02:50|3104.32|3104.32|3104.48|3104.48|3104.48|3104.48|3104.32|3104.32|0
1626357790000|2021-07-15 14:03:10|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|0
1626357800000|2021-07-15 14:03:20|3104.52|3104.52|3104.52|3104.52|3104.52|3104.52|3104.52|3104.52|0
1626357810000|2021-07-15 14:03:30|3104.47|3104.47|3104.38|3104.38|3104.47|3104.47|3104.38|3104.38|0
1626357840000|2021-07-15 14:04:00|3104.46|3104.46|3104.71|3104.71|3104.71|3104.71|3104.46|3104.46|0
1626357850000|2021-07-15 14:04:10|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|0
1626357870000|2021-07-15 14:04:30|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|0
1626357880000|2021-07-15 14:04:40|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|0
1626357900000|2021-07-15 14:05:00|3105|3105|3105|3105|3105|3105|3105|3105|0
1626357920000|2021-07-15 14:05:20|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|0
1626357930000|2021-07-15 14:05:30|3104.93|3104.93|3104.77|3104.77|3104.93|3104.93|3104.77|3104.77|0
1626357940000|2021-07-15 14:05:40|3104.68|3104.68|3104.07|3104.07|3104.68|3104.68|3104.04|3104.04|0
1626357950000|2021-07-15 14:05:50|3104.05|3104.05|3103.73|3103.73|3104.05|3104.05|3103.73|3103.73|0
1626357960000|2021-07-15 14:06:00|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|0
1626357970000|2021-07-15 14:06:10|3103.88|3103.88|3104.01|3104.01|3104.01|3104.01|3103.88|3103.88|0
1626357980000|2021-07-15 14:06:20|3104.1|3104.1|3104.19|3104.19|3104.19|3104.19|3104.1|3104.1|0
1626357990000|2021-07-15 14:06:30|3104.28|3104.28|3104.28|3104.28|3104.28|3104.28|3104.28|3104.28|0
1626358020000|2021-07-15 14:07:00|3104.01|3104.01|3103.77|3103.77|3104.01|3104.01|3103.67|3103.67|0
1626358030000|2021-07-15 14:07:10|3103.82|3103.82|3104.17|3104.17|3104.17|3104.17|3103.82|3103.82|0
1626358040000|2021-07-15 14:07:20|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|0
1626358050000|2021-07-15 14:07:30|3103.79|3103.79|3103.71|3103.71|3103.79|3103.79|3103.71|3103.71|0
1626358060000|2021-07-15 14:07:40|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|0
1626358080000|2021-07-15 14:08:00|3103.72|3103.72|3103.72|3103.72|3103.72|3103.72|3103.72|3103.72|0
1626358110000|2021-07-15 14:08:30|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|0
1626358140000|2021-07-15 14:09:00|3103.67|3103.67|3103.57|3103.57|3103.67|3103.67|3103.52|3103.52|0
1626358150000|2021-07-15 14:09:10|3103.63|3103.63|3103.77|3103.77|3103.77|3103.77|3103.63|3103.63|0
1626358180000|2021-07-15 14:09:40|3103.73|3103.73|3103.59|3103.59|3103.73|3103.73|3103.59|3103.59|0
1626358190000|2021-07-15 14:09:50|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|0
1626358200000|2021-07-15 14:10:00|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.55|3103.55|0
1626358220000|2021-07-15 14:10:20|3103.8|3103.8|3103.68|3103.68|3103.8|3103.8|3103.68|3103.68|0
1626358230000|2021-07-15 14:10:30|3103.58|3103.58|3103.58|3103.58|3103.58|3103.58|3103.58|3103.58|0
1626358240000|2021-07-15 14:10:40|3103.5|3103.5|3103.63|3103.63|3103.63|3103.63|3103.5|3103.5|0
1626358260000|2021-07-15 14:11:00|3103.33|3103.33|3103.18|3103.18|3103.33|3103.33|3103.03|3103.03|0
1626358270000|2021-07-15 14:11:10|3103.14|3103.14|3102.69|3102.69|3103.14|3103.14|3102.69|3102.69|0
1626358280000|2021-07-15 14:11:20|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|0
1626358300000|2021-07-15 14:11:40|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|0
1626358310000|2021-07-15 14:11:50|3102.84|3102.84|3102.97|3102.97|3102.97|3102.97|3102.84|3102.84|0
1626358320000|2021-07-15 14:12:00|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|0
1626358340000|2021-07-15 14:12:20|3103.15|3103.15|3103.11|3103.11|3103.18|3103.18|3103.11|3103.11|0
1626358350000|2021-07-15 14:12:30|3103.04|3103.04|3103.04|3103.04|3103.04|3103.04|3103.04|3103.04|0
1626358360000|2021-07-15 14:12:40|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|0
1626358380000|2021-07-15 14:13:00|3103.28|3103.28|3103.45|3103.45|3103.45|3103.45|3103.28|3103.28|0
1626358420000|2021-07-15 14:13:40|3103.54|3103.54|3103.6|3103.6|3103.6|3103.6|3103.54|3103.54|0
1626358440000|2021-07-15 14:14:00|3103.44|3103.44|3103.44|3103.44|3103.54|3103.54|3103.44|3103.44|0
1626358480000|2021-07-15 14:14:40|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|0
1626358510000|2021-07-15 14:15:10|3103.42|3103.42|3103.46|3103.46|3103.46|3103.46|3103.37|3103.37|0
1626358520000|2021-07-15 14:15:20|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|0
1626358530000|2021-07-15 14:15:30|3103.44|3103.44|3103.78|3103.78|3103.78|3103.78|3103.44|3103.44|0
1626358550000|2021-07-15 14:15:50|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|0
1626358560000|2021-07-15 14:16:00|3103.76|3103.76|3103.59|3103.59|3103.76|3103.76|3103.59|3103.59|0
1626358570000|2021-07-15 14:16:10|3103.79|3103.79|3103.95|3103.95|3103.95|3103.95|3103.79|3103.79|0
1626358580000|2021-07-15 14:16:20|3104|3104|3104.34|3104.34|3104.34|3104.34|3104|3104|0
1626358590000|2021-07-15 14:16:30|3104.45|3104.45|3104.65|3104.65|3104.65|3104.65|3104.45|3104.45|0
1626358620000|2021-07-15 14:17:00|3104.72|3104.72|3104.72|3104.72|3104.72|3104.72|3104.72|3104.72|0
1626358630000|2021-07-15 14:17:10|3104.67|3104.67|3104.62|3104.62|3104.67|3104.67|3104.62|3104.62|0
1626358640000|2021-07-15 14:17:20|3104.72|3104.72|3104.68|3104.68|3104.72|3104.72|3104.68|3104.68|0
1626358650000|2021-07-15 14:17:30|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|0
1626358660000|2021-07-15 14:17:40|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|0
1626358680000|2021-07-15 14:18:00|3104.59|3104.59|3104.59|3104.59|3104.59|3104.59|3104.59|3104.59|0
1626358710000|2021-07-15 14:18:30|3104.67|3104.67|3104.67|3104.67|3104.67|3104.67|3104.67|3104.67|0
1626358720000|2021-07-15 14:18:40|3104.76|3104.76|3104.95|3104.95|3104.95|3104.95|3104.76|3104.76|0
1626358730000|2021-07-15 14:18:50|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.75|3104.75|0
1626358760000|2021-07-15 14:19:20|3104.95|3104.95|3105.11|3105.11|3105.11|3105.11|3104.95|3104.95|0
1626358800000|2021-07-15 14:20:00|3105.01|3105.01|3104.93|3104.93|3105.01|3105.01|3104.93|3104.93|0
1626358810000|2021-07-15 14:20:10|3104.89|3104.89|3104.89|3104.89|3104.89|3104.89|3104.89|3104.89|0
1626358820000|2021-07-15 14:20:20|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|0
1626358850000|2021-07-15 14:20:50|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|0
1626358860000|2021-07-15 14:21:00|3104.69|3104.69|3104.61|3104.61|3104.69|3104.69|3104.61|3104.61|0
1626358890000|2021-07-15 14:21:30|3104.53|3104.53|3104.27|3104.27|3104.53|3104.53|3104.27|3104.27|0
1626358900000|2021-07-15 14:21:40|3104.22|3104.22|3103.74|3103.74|3104.22|3104.22|3103.74|3103.74|0
1626358910000|2021-07-15 14:21:50|3103.64|3103.64|3102.85|3102.85|3103.64|3103.64|3102.85|3102.85|0
1626358920000|2021-07-15 14:22:00|3102.75|3102.75|3102.47|3102.47|3102.75|3102.75|3102.47|3102.47|0
1626358940000|2021-07-15 14:22:20|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|0
1626358960000|2021-07-15 14:22:40|3102.12|3102.12|3102.05|3102.05|3102.12|3102.12|3102.05|3102.05|0
1626358970000|2021-07-15 14:22:50|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|0
1626358980000|2021-07-15 14:23:00|3101.42|3101.42|3101.12|3101.12|3101.42|3101.42|3101.03|3101.03|0
1626358990000|2021-07-15 14:23:10|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|0
1626359000000|2021-07-15 14:23:20|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|0
1626359030000|2021-07-15 14:23:50|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|0
1626359040000|2021-07-15 14:24:00|3101.06|3101.06|3102.05|3102.05|3102.05|3102.05|3101.06|3101.06|0
1626359050000|2021-07-15 14:24:10|3102.1|3102.1|3101.91|3101.91|3102.1|3102.1|3101.76|3101.76|0
1626359060000|2021-07-15 14:24:20|3102|3102|3102|3102|3102|3102|3102|3102|0
1626359070000|2021-07-15 14:24:30|3102.12|3102.12|3102.12|3102.12|3102.12|3102.12|3102.12|3102.12|0
1626359100000|2021-07-15 14:25:00|3102|3102|3102.21|3102.21|3102.21|3102.21|3102|3102|0
1626359110000|2021-07-15 14:25:10|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|0
1626359120000|2021-07-15 14:25:20|3102.12|3102.12|3102.21|3102.21|3102.21|3102.21|3102.12|3102.12|0
1626359130000|2021-07-15 14:25:30|3102.13|3102.13|3102.03|3102.03|3102.13|3102.13|3102.03|3102.03|0
1626359140000|2021-07-15 14:25:40|3102.01|3102.01|3101.85|3101.85|3102.01|3102.01|3101.77|3101.77|0
1626359150000|2021-07-15 14:25:50|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|0
1626359160000|2021-07-15 14:26:00|3102.01|3102.01|3101.89|3101.89|3102.01|3102.01|3101.89|3101.89|0
1626359200000|2021-07-15 14:26:40|3101.62|3101.62|3101.52|3101.52|3101.62|3101.62|3101.52|3101.52|0
1626359210000|2021-07-15 14:26:50|3101.45|3101.45|3101.15|3101.15|3101.45|3101.45|3101.15|3101.15|0
1626359220000|2021-07-15 14:27:00|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|0
1626359240000|2021-07-15 14:27:20|3101.54|3101.54|3101.55|3101.55|3101.65|3101.65|3101.54|3101.54|0
1626359280000|2021-07-15 14:28:00|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|0
1626359300000|2021-07-15 14:28:20|3101.59|3101.59|3101.53|3101.53|3101.59|3101.59|3101.44|3101.44|0
1626359310000|2021-07-15 14:28:30|3101.45|3101.45|3101.26|3101.26|3101.45|3101.45|3101.26|3101.26|0
1626359340000|2021-07-15 14:29:00|3101.1|3101.1|3100.9|3100.9|3101.17|3101.17|3100.9|3100.9|0
1626359360000|2021-07-15 14:29:20|3100.83|3100.83|3100.08|3100.08|3100.83|3100.83|3100.08|3100.08|0
1626359370000|2021-07-15 14:29:30|3100.13|3100.13|3100.31|3100.31|3100.31|3100.31|3100.13|3100.13|0
1626359440000|2021-07-15 14:30:40|3100.39|3100.39|3100.55|3100.55|3100.55|3100.55|3100.39|3100.39|0
1626359450000|2021-07-15 14:30:50|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|0
1626359460000|2021-07-15 14:31:00|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|0
1626359470000|2021-07-15 14:31:10|3100.74|3100.74|3100.64|3100.64|3100.74|3100.74|3100.64|3100.64|0
1626359480000|2021-07-15 14:31:20|3100.69|3100.69|3101.17|3101.17|3101.17|3101.17|3100.69|3100.69|0
1626359490000|2021-07-15 14:31:30|3101.26|3101.26|3101.33|3101.33|3101.33|3101.33|3101.26|3101.26|0
1626359500000|2021-07-15 14:31:40|3101.43|3101.43|3101.5|3101.5|3101.5|3101.5|3101.43|3101.43|0
1626359520000|2021-07-15 14:32:00|3101.84|3101.84|3102.13|3102.13|3102.13|3102.13|3101.8|3101.8|0
1626359530000|2021-07-15 14:32:10|3102.18|3102.18|3102.49|3102.49|3102.49|3102.49|3102.18|3102.18|0
1626359540000|2021-07-15 14:32:20|3102.53|3102.53|3103.05|3103.05|3103.05|3103.05|3102.53|3102.53|0
1626359550000|2021-07-15 14:32:30|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|0
1626359570000|2021-07-15 14:32:50|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|0
1626359610000|2021-07-15 14:33:30|3103.15|3103.15|3102.59|3102.59|3103.15|3103.15|3102.59|3102.59|0
1626359620000|2021-07-15 14:33:40|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|0
1626359630000|2021-07-15 14:33:50|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|0
1626359640000|2021-07-15 14:34:00|3103.75|3103.75|3103.98|3103.98|3103.98|3103.98|3103.75|3103.75|0
1626359660000|2021-07-15 14:34:20|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|0
1626359680000|2021-07-15 14:34:40|3104.23|3104.23|3104.31|3104.31|3104.31|3104.31|3104.23|3104.23|0
1626359690000|2021-07-15 14:34:50|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|0
1626359700000|2021-07-15 14:35:00|3104.51|3104.51|3104.58|3104.58|3104.58|3104.58|3104.51|3104.51|0
1626359710000|2021-07-15 14:35:10|3104.63|3104.63|3104.63|3104.63|3104.63|3104.63|3104.63|3104.63|0
1626359720000|2021-07-15 14:35:20|3104.71|3104.71|3104.8|3104.8|3104.8|3104.8|3104.71|3104.71|0
1626359730000|2021-07-15 14:35:30|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|0
1626359750000|2021-07-15 14:35:50|3105.19|3105.19|3105.19|3105.19|3105.19|3105.19|3105.19|3105.19|0
1626359760000|2021-07-15 14:36:00|3105.28|3105.28|3105.37|3105.37|3105.37|3105.37|3105.28|3105.28|0
1626359770000|2021-07-15 14:36:10|3105.49|3105.49|3106.08|3106.08|3106.08|3106.08|3105.49|3105.49|0
1626359780000|2021-07-15 14:36:20|3106.17|3106.17|3106.17|3106.17|3106.26|3106.26|3106.08|3106.08|0
1626359790000|2021-07-15 14:36:30|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|0
1626359800000|2021-07-15 14:36:40|3106.28|3106.28|3106.28|3106.28|3106.28|3106.28|3106.28|3106.28|0
1626359820000|2021-07-15 14:37:00|3106.18|3106.18|3106|3106|3106.18|3106.18|3106|3106|0
1626359830000|2021-07-15 14:37:10|3105.91|3105.91|3105.56|3105.56|3105.91|3105.91|3105.56|3105.56|0
1626359840000|2021-07-15 14:37:20|3105.41|3105.41|3105.41|3105.41|3105.41|3105.41|3105.41|3105.41|0
1626359850000|2021-07-15 14:37:30|3105.48|3105.48|3105.4|3105.4|3105.48|3105.48|3105.4|3105.4|0
1626359860000|2021-07-15 14:37:40|3105.24|3105.24|3105.16|3105.16|3105.24|3105.24|3105.16|3105.16|0
1626359870000|2021-07-15 14:37:50|3105.03|3105.03|3105.03|3105.03|3105.03|3105.03|3105.03|3105.03|0
1626359880000|2021-07-15 14:38:00|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|0
1626359910000|2021-07-15 14:38:30|3105.06|3105.06|3105.04|3105.04|3105.06|3105.06|3104.98|3104.98|0
1626359920000|2021-07-15 14:38:40|3105.13|3105.13|3105.46|3105.46|3105.46|3105.46|3105.13|3105.13|0
1626359930000|2021-07-15 14:38:50|3105.26|3105.26|3105.35|3105.35|3105.35|3105.35|3105.26|3105.26|0
1626359940000|2021-07-15 14:39:00|3105.46|3105.46|3105.59|3105.59|3105.59|3105.59|3105.46|3105.46|0
1626359950000|2021-07-15 14:39:10|3105.67|3105.67|3106.01|3106.01|3106.01|3106.01|3105.67|3105.67|0
1626359960000|2021-07-15 14:39:20|3106.06|3106.06|3106.06|3106.06|3106.06|3106.06|3106.06|3106.06|0
1626359970000|2021-07-15 14:39:30|3106.24|3106.24|3106.3|3106.3|3106.3|3106.3|3106.24|3106.24|0
1626359980000|2021-07-15 14:39:40|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|0
1626360000000|2021-07-15 14:40:00|3106.46|3106.46|3106.55|3106.55|3106.55|3106.55|3106.46|3106.46|0
1626360010000|2021-07-15 14:40:10|3106.63|3106.63|3106.54|3106.54|3106.63|3106.63|3106.54|3106.54|0
1626360020000|2021-07-15 14:40:20|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|0
1626360030000|2021-07-15 14:40:30|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|0
1626360060000|2021-07-15 14:41:00|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|0
1626360070000|2021-07-15 14:41:10|3106.74|3106.74|3106.66|3106.66|3106.74|3106.74|3106.66|3106.66|0
1626360090000|2021-07-15 14:41:30|3106.83|3106.83|3107.17|3107.17|3107.5|3107.5|3106.83|3106.83|0
1626360100000|2021-07-15 14:41:40|3107.08|3107.08|3106.84|3106.84|3107.08|3107.08|3106.84|3106.84|0
1626360110000|2021-07-15 14:41:50|3106.77|3106.77|3106.41|3106.41|3106.77|3106.77|3106.41|3106.41|0
1626360120000|2021-07-15 14:42:00|3106.5|3106.5|3106.74|3106.74|3106.74|3106.74|3106.5|3106.5|0
1626360130000|2021-07-15 14:42:10|3106.66|3106.66|3106.25|3106.25|3106.66|3106.66|3106.25|3106.25|0
1626360140000|2021-07-15 14:42:20|3106.59|3106.59|3106.11|3106.11|3106.59|3106.59|3105.81|3105.81|0
1626360150000|2021-07-15 14:42:30|3106.22|3106.22|3106|3106|3106.27|3106.27|3105.77|3105.77|0
1626360160000|2021-07-15 14:42:40|3106.06|3106.06|3106.06|3106.06|3106.06|3106.06|3106.06|3106.06|0
1626360170000|2021-07-15 14:42:50|3105.99|3105.99|3105.93|3105.93|3105.99|3105.99|3105.93|3105.93|0
1626360180000|2021-07-15 14:43:00|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|0
1626360190000|2021-07-15 14:43:10|3106.06|3106.06|3105.98|3105.98|3106.06|3106.06|3105.98|3105.98|0
1626360200000|2021-07-15 14:43:20|3106.03|3106.03|3105.91|3105.91|3106.03|3106.03|3105.91|3105.91|0
1626360210000|2021-07-15 14:43:30|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|0
1626360220000|2021-07-15 14:43:40|3105.9|3105.9|3106.02|3106.02|3106.17|3106.17|3105.9|3105.9|0
1626360230000|2021-07-15 14:43:50|3106.35|3106.35|3106.02|3106.02|3106.35|3106.35|3106.02|3106.02|0
1626360240000|2021-07-15 14:44:00|3105.93|3105.93|3106.19|3106.19|3106.19|3106.19|3105.93|3105.93|0
1626360270000|2021-07-15 14:44:30|3106.33|3106.33|3106.42|3106.42|3106.42|3106.42|3106.33|3106.33|0
1626360300000|2021-07-15 14:45:00|3106.49|3106.49|3106.75|3106.75|3106.8|3106.8|3106.49|3106.49|0
1626360310000|2021-07-15 14:45:10|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|0
1626360320000|2021-07-15 14:45:20|3106.98|3106.98|3108.26|3108.26|3108.26|3108.26|3106.98|3106.98|0
1626360330000|2021-07-15 14:45:30|3108.34|3108.34|3108.37|3108.37|3108.37|3108.37|3108.34|3108.34|0
1626360340000|2021-07-15 14:45:40|3108.46|3108.46|3108.46|3108.46|3108.46|3108.46|3108.46|3108.46|0
1626360360000|2021-07-15 14:46:00|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|0
1626360370000|2021-07-15 14:46:10|3108.46|3108.46|3108.69|3108.69|3108.69|3108.69|3108.46|3108.46|0
1626360380000|2021-07-15 14:46:20|3108.84|3108.84|3108.84|3108.84|3108.84|3108.84|3108.84|3108.84|0
1626360390000|2021-07-15 14:46:30|3109.07|3109.07|3109|3109|3109.07|3109.07|3109|3109|0
1626360410000|2021-07-15 14:46:50|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|0
1626360420000|2021-07-15 14:47:00|3109.03|3109.03|3109.3|3109.3|3109.37|3109.37|3109.03|3109.03|0
1626360430000|2021-07-15 14:47:10|3109.21|3109.21|3109.26|3109.26|3109.26|3109.26|3109.21|3109.21|0
1626360440000|2021-07-15 14:47:20|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|0
1626360450000|2021-07-15 14:47:30|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|0
1626360470000|2021-07-15 14:47:50|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|0
1626360480000|2021-07-15 14:48:00|3109|3109|3109.52|3109.52|3109.52|3109.52|3109|3109|0
1626360490000|2021-07-15 14:48:10|3109.73|3109.73|3110.32|3110.32|3110.32|3110.32|3109.73|3109.73|0
1626360500000|2021-07-15 14:48:20|3110.41|3110.41|3110.57|3110.57|3110.57|3110.57|3110.41|3110.41|0
1626360510000|2021-07-15 14:48:30|3110.52|3110.52|3110.34|3110.34|3110.52|3110.52|3110.34|3110.34|0
1626360520000|2021-07-15 14:48:40|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|0
1626360530000|2021-07-15 14:48:50|3110.32|3110.32|3110.46|3110.46|3110.46|3110.46|3110.32|3110.32|0
1626360540000|2021-07-15 14:49:00|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|0
1626360550000|2021-07-15 14:49:10|3110.25|3110.25|3110.2|3110.2|3110.25|3110.25|3110.2|3110.2|0
1626360570000|2021-07-15 14:49:30|3110.36|3110.36|3110.54|3110.54|3110.54|3110.54|3110.36|3110.36|0
1626360580000|2021-07-15 14:49:40|3110.57|3110.57|3110.57|3110.57|3110.57|3110.57|3110.57|3110.57|0
1626360600000|2021-07-15 14:50:00|3110.73|3110.73|3110.87|3110.87|3110.87|3110.87|3110.73|3110.73|0
1626360610000|2021-07-15 14:50:10|3110.79|3110.79|3110.19|3110.19|3110.79|3110.79|3110.19|3110.19|0
1626360620000|2021-07-15 14:50:20|3109.51|3109.51|3108.64|3108.64|3109.51|3109.51|3108.64|3108.64|0
1626360630000|2021-07-15 14:50:30|3108.73|3108.73|3108.61|3108.61|3108.73|3108.73|3108.61|3108.61|0
1626360640000|2021-07-15 14:50:40|3108.66|3108.66|3108.7|3108.7|3108.7|3108.7|3108.66|3108.66|0
1626360650000|2021-07-15 14:50:50|3108.74|3108.74|3108.93|3108.93|3108.93|3108.93|3108.74|3108.74|0
1626360660000|2021-07-15 14:51:00|3109.01|3109.01|3109.72|3109.72|3109.72|3109.72|3109.01|3109.01|0
1626360670000|2021-07-15 14:51:10|3109.88|3109.88|3110.04|3110.04|3110.04|3110.04|3109.88|3109.88|0
1626360690000|2021-07-15 14:51:30|3110.12|3110.12|3110.12|3110.12|3110.12|3110.12|3110.12|3110.12|0
1626360700000|2021-07-15 14:51:40|3110.04|3110.04|3110.28|3110.28|3110.28|3110.28|3110.04|3110.04|0
1626360710000|2021-07-15 14:51:50|3110.41|3110.41|3110.41|3110.41|3110.41|3110.41|3110.41|3110.41|0
1626360720000|2021-07-15 14:52:00|3110.47|3110.47|3110.8|3110.8|3110.8|3110.8|3110.47|3110.47|0
1626360730000|2021-07-15 14:52:10|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|0
1626360740000|2021-07-15 14:52:20|3110.99|3110.99|3110.99|3110.99|3110.99|3110.99|3110.99|3110.99|0
1626360750000|2021-07-15 14:52:30|3110.83|3110.83|3110.74|3110.74|3110.83|3110.83|3110.74|3110.74|0
1626360780000|2021-07-15 14:53:00|3110.3|3110.3|3110.01|3110.01|3110.3|3110.3|3110.01|3110.01|0
1626360790000|2021-07-15 14:53:10|3109.92|3109.92|3109.5|3109.5|3109.92|3109.92|3109.5|3109.5|0
1626360800000|2021-07-15 14:53:20|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|0
1626360810000|2021-07-15 14:53:30|3109.07|3109.07|3109|3109|3109.07|3109.07|3109|3109|0
1626360830000|2021-07-15 14:53:50|3108.92|3108.92|3108.79|3108.79|3108.92|3108.92|3108.79|3108.79|0
1626360840000|2021-07-15 14:54:00|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|0
1626360850000|2021-07-15 14:54:10|3108.65|3108.65|3108.8|3108.8|3108.8|3108.8|3108.65|3108.65|0
1626360880000|2021-07-15 14:54:40|3108.72|3108.72|3108.61|3108.61|3108.72|3108.72|3108.61|3108.61|0
1626360890000|2021-07-15 14:54:50|3108.43|3108.43|3108.31|3108.31|3108.43|3108.43|3108.31|3108.31|0
1626360900000|2021-07-15 14:55:00|3108.29|3108.29|3108.16|3108.16|3108.29|3108.29|3108.16|3108.16|0
1626360910000|2021-07-15 14:55:10|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|0
1626360940000|2021-07-15 14:55:40|3107.71|3107.71|3107.55|3107.55|3107.71|3107.71|3107.55|3107.55|0
1626360950000|2021-07-15 14:55:50|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|0
1626360960000|2021-07-15 14:56:00|3107.35|3107.35|3107.35|3107.35|3107.35|3107.35|3107.35|3107.35|0
1626360970000|2021-07-15 14:56:10|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|0
1626360980000|2021-07-15 14:56:20|3107.16|3107.16|3107.02|3107.02|3107.16|3107.16|3107.02|3107.02|0
1626360990000|2021-07-15 14:56:30|3106.93|3106.93|3106.88|3106.88|3106.93|3106.93|3106.83|3106.83|0
1626361000000|2021-07-15 14:56:40|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|0
1626361010000|2021-07-15 14:56:50|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|0
1626361020000|2021-07-15 14:57:00|3106.67|3106.67|3106.68|3106.68|3106.76|3106.76|3106.6|3106.6|0
1626361030000|2021-07-15 14:57:10|3106.84|3106.84|3106.98|3106.98|3107|3107|3106.84|3106.84|0
1626361040000|2021-07-15 14:57:20|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|0
1626361050000|2021-07-15 14:57:30|3107.12|3107.12|3107.3|3107.3|3107.3|3107.3|3107.12|3107.12|0
1626361060000|2021-07-15 14:57:40|3107.39|3107.39|3107.39|3107.39|3107.39|3107.39|3107.39|3107.39|0
1626361070000|2021-07-15 14:57:50|3107.48|3107.48|3107.43|3107.43|3107.48|3107.48|3107.43|3107.43|0
1626361080000|2021-07-15 14:58:00|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|0
1626361100000|2021-07-15 14:58:20|3107.52|3107.52|3107.52|3107.52|3107.52|3107.52|3107.52|3107.52|0
1626361120000|2021-07-15 14:58:40|3107.64|3107.64|3107.64|3107.64|3107.64|3107.64|3107.64|3107.64|0
1626361130000|2021-07-15 14:58:50|3107.55|3107.55|3107.64|3107.64|3107.64|3107.64|3107.55|3107.55|0
1626361140000|2021-07-15 14:59:00|3107.56|3107.56|3107.57|3107.57|3107.57|3107.57|3107.48|3107.48|0
1626361150000|2021-07-15 14:59:10|3107.41|3107.41|3107.52|3107.52|3107.52|3107.52|3107.41|3107.41|0
1626361170000|2021-07-15 14:59:30|3107.34|3107.34|3106.87|3106.87|3107.39|3107.39|3106.87|3106.87|0
1626361180000|2021-07-15 14:59:40|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|0
1626361200000|2021-07-15 15:00:00|3106.87|3106.87|3106.29|3106.29|3107.07|3107.07|3106.29|3106.29|0
1626361210000|2021-07-15 15:00:10|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|0
1626361230000|2021-07-15 15:00:30|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|0
1626361240000|2021-07-15 15:00:40|3106.03|3106.03|3106.14|3106.14|3106.14|3106.14|3106.03|3106.03|0
1626361250000|2021-07-15 15:00:50|3106.22|3106.22|3106.16|3106.16|3106.32|3106.32|3106.16|3106.16|0
1626361260000|2021-07-15 15:01:00|3106.24|3106.24|3106.8|3106.8|3106.8|3106.8|3106.24|3106.24|0
1626361280000|2021-07-15 15:01:20|3106.71|3106.71|3106.59|3106.59|3106.71|3106.71|3106.59|3106.59|0
1626361320000|2021-07-15 15:02:00|3106.49|3106.49|3106.64|3106.64|3106.64|3106.64|3106.49|3106.49|0
1626361330000|2021-07-15 15:02:10|3105.96|3105.96|3105.5|3105.5|3105.96|3105.96|3105.5|3105.5|0
1626361350000|2021-07-15 15:02:30|3105.39|3105.39|3105.03|3105.03|3105.39|3105.39|3105.03|3105.03|0
1626361360000|2021-07-15 15:02:40|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|0
1626361380000|2021-07-15 15:03:00|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|0
1626361390000|2021-07-15 15:03:10|3104.71|3104.71|3104.76|3104.76|3104.76|3104.76|3104.71|3104.71|0
1626361400000|2021-07-15 15:03:20|3104.43|3104.43|3103.63|3103.63|3104.43|3104.43|3103.63|3103.63|0
1626361410000|2021-07-15 15:03:30|3103.54|3103.54|3103.15|3103.15|3103.54|3103.54|3102.99|3102.99|0
1626361420000|2021-07-15 15:03:40|3102.96|3102.96|3103.09|3103.09|3103.3|3103.3|3102.96|3102.96|0
1626361430000|2021-07-15 15:03:50|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|0
1626361440000|2021-07-15 15:04:00|3102.93|3102.93|3102.62|3102.62|3102.93|3102.93|3102.62|3102.62|0
1626361450000|2021-07-15 15:04:10|3102.57|3102.57|3102.15|3102.15|3102.57|3102.57|3102.15|3102.15|0
1626361460000|2021-07-15 15:04:20|3102.1|3102.1|3101.61|3101.61|3102.1|3102.1|3101.61|3101.61|0
1626361470000|2021-07-15 15:04:30|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|0
1626361480000|2021-07-15 15:04:40|3101.44|3101.44|3101.65|3101.65|3101.65|3101.65|3101.44|3101.44|0
1626361490000|2021-07-15 15:04:50|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|0
1626361510000|2021-07-15 15:05:10|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|0
1626361520000|2021-07-15 15:05:20|3101.68|3101.68|3101.68|3101.68|3101.68|3101.68|3101.68|3101.68|0
1626361530000|2021-07-15 15:05:30|3102.42|3102.42|3102.49|3102.49|3102.49|3102.49|3102.15|3102.15|0
1626361540000|2021-07-15 15:05:40|3102.57|3102.57|3102.84|3102.84|3102.84|3102.84|3102.57|3102.57|0
1626361550000|2021-07-15 15:05:50|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|0
1626361560000|2021-07-15 15:06:00|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|0
1626361580000|2021-07-15 15:06:20|3102.64|3102.64|3102.98|3102.98|3102.98|3102.98|3102.64|3102.64|0
1626361590000|2021-07-15 15:06:30|3103.07|3103.07|3103.15|3103.15|3103.15|3103.15|3103.07|3103.07|0
1626361600000|2021-07-15 15:06:40|3102.92|3102.92|3102.96|3102.96|3102.96|3102.96|3102.92|3102.92|0
1626361610000|2021-07-15 15:06:50|3103.04|3103.04|3103.04|3103.04|3103.04|3103.04|3103.04|3103.04|0
1626361630000|2021-07-15 15:07:10|3103.14|3103.14|3103.08|3103.08|3103.14|3103.14|3103.08|3103.08|0
1626361640000|2021-07-15 15:07:20|3102.93|3102.93|3102.69|3102.69|3102.93|3102.93|3102.69|3102.69|0
1626361650000|2021-07-15 15:07:30|3102.8|3102.8|3102.93|3102.93|3102.93|3102.93|3102.8|3102.8|0
1626361670000|2021-07-15 15:07:50|3102.97|3102.97|3102.97|3102.97|3102.97|3102.97|3102.97|3102.97|0
1626361680000|2021-07-15 15:08:00|3102.88|3102.88|3102.83|3102.83|3102.94|3102.94|3102.74|3102.74|0
1626361690000|2021-07-15 15:08:10|3102.64|3102.64|3102.3|3102.3|3102.64|3102.64|3102.3|3102.3|0
1626361710000|2021-07-15 15:08:30|3102.29|3102.29|3101.88|3101.88|3102.29|3102.29|3101.8|3101.8|0
1626361740000|2021-07-15 15:09:00|3101.84|3101.84|3101.85|3101.85|3101.85|3101.85|3101.8|3101.8|0
1626361750000|2021-07-15 15:09:10|3101.94|3101.94|3102.02|3102.02|3102.02|3102.02|3101.94|3101.94|0
1626361760000|2021-07-15 15:09:20|3101.94|3101.94|3102.12|3102.12|3102.22|3102.22|3101.88|3101.88|0
1626361770000|2021-07-15 15:09:30|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|0
1626361790000|2021-07-15 15:09:50|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|0
1626361800000|2021-07-15 15:10:00|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|0
1626361810000|2021-07-15 15:10:10|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|0
1626361820000|2021-07-15 15:10:20|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|0
1626361850000|2021-07-15 15:10:50|3102.23|3102.23|3102.45|3102.45|3102.45|3102.45|3102.23|3102.23|0
1626361860000|2021-07-15 15:11:00|3102.51|3102.51|3102.71|3102.71|3102.71|3102.71|3102.51|3102.51|0
1626361870000|2021-07-15 15:11:10|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|0
1626361920000|2021-07-15 15:12:00|3102.64|3102.64|3102.54|3102.54|3102.64|3102.64|3102.45|3102.45|0
1626361930000|2021-07-15 15:12:10|3102.58|3102.58|3101.85|3101.85|3102.58|3102.58|3101.85|3101.85|0
1626361940000|2021-07-15 15:12:20|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|0
1626361950000|2021-07-15 15:12:30|3101.96|3101.96|3101.89|3101.89|3101.96|3101.96|3101.89|3101.89|0
1626361960000|2021-07-15 15:12:40|3101.98|3101.98|3101.81|3101.81|3101.98|3101.98|3101.81|3101.81|0
1626361980000|2021-07-15 15:13:00|3101.86|3101.86|3101.91|3101.91|3101.91|3101.91|3101.86|3101.86|0
1626361990000|2021-07-15 15:13:10|3102.01|3102.01|3102.11|3102.11|3102.11|3102.11|3102.01|3102.01|0
1626362000000|2021-07-15 15:13:20|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|0
1626362040000|2021-07-15 15:14:00|3102.24|3102.24|3102.14|3102.14|3102.24|3102.24|3102.14|3102.14|0
1626362050000|2021-07-15 15:14:10|3102.09|3102.09|3102.07|3102.07|3102.09|3102.09|3102.07|3102.07|0
1626362090000|2021-07-15 15:14:50|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|0
1626362100000|2021-07-15 15:15:00|3101.67|3101.67|3101.58|3101.58|3101.67|3101.67|3101.58|3101.58|0
1626362110000|2021-07-15 15:15:10|3101.42|3101.42|3101.42|3101.42|3101.42|3101.42|3101.42|3101.42|0
1626362120000|2021-07-15 15:15:20|3101.54|3101.54|3101.2|3101.2|3101.54|3101.54|3101.2|3101.2|0
1626362140000|2021-07-15 15:15:40|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|0
1626362160000|2021-07-15 15:16:00|3101.2|3101.2|3100.86|3100.86|3101.25|3101.25|3100.86|3100.86|0
1626362170000|2021-07-15 15:16:10|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.23|3100.23|0
1626362190000|2021-07-15 15:16:30|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|0
1626362210000|2021-07-15 15:16:50|3100.66|3100.66|3100.67|3100.67|3100.73|3100.73|3100.66|3100.66|0
1626362220000|2021-07-15 15:17:00|3100.78|3100.78|3100.73|3100.73|3100.78|3100.78|3100.73|3100.73|0
1626362250000|2021-07-15 15:17:30|3100.66|3100.66|3100.66|3100.66|3100.66|3100.66|3100.66|3100.66|0
1626362260000|2021-07-15 15:17:40|3100.56|3100.56|3100.4|3100.4|3100.56|3100.56|3100.4|3100.4|0
1626362270000|2021-07-15 15:17:50|3100.24|3100.24|3100.24|3100.24|3100.24|3100.24|3100.24|3100.24|0
1626362280000|2021-07-15 15:18:00|3100.2|3100.2|3100.06|3100.06|3100.2|3100.2|3099.98|3099.98|0
1626362310000|2021-07-15 15:18:30|3100.01|3100.01|3100.01|3100.01|3100.01|3100.01|3100.01|3100.01|0
1626362340000|2021-07-15 15:19:00|3098.66|3098.66|3099.64|3099.64|3099.64|3099.64|3098.66|3098.66|0
1626362350000|2021-07-15 15:19:10|3099.73|3099.73|3099.92|3099.92|3099.99|3099.99|3099.73|3099.73|0
1626362360000|2021-07-15 15:19:20|3100.25|3100.25|3100.41|3100.41|3100.41|3100.41|3100.25|3100.25|0
1626362390000|2021-07-15 15:19:50|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|0
1626362400000|2021-07-15 15:20:00|3100.29|3100.29|3099.87|3099.87|3100.29|3100.29|3099.87|3099.87|0
1626362410000|2021-07-15 15:20:10|3099.79|3099.79|3099.73|3099.73|3099.79|3099.79|3099.73|3099.73|0
1626362420000|2021-07-15 15:20:20|3099.69|3099.69|3099.18|3099.18|3099.69|3099.69|3099.07|3099.07|0
1626362430000|2021-07-15 15:20:30|3099.23|3099.23|3099.15|3099.15|3099.23|3099.23|3099.15|3099.15|0
1626362440000|2021-07-15 15:20:40|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|0
1626362450000|2021-07-15 15:20:50|3098.89|3098.89|3098.8|3098.8|3098.99|3098.99|3098.8|3098.8|0
1626362460000|2021-07-15 15:21:00|3098.76|3098.76|3098.44|3098.44|3098.76|3098.76|3098.44|3098.44|0
1626362470000|2021-07-15 15:21:10|3098.38|3098.38|3098.29|3098.29|3098.38|3098.38|3098.29|3098.29|0
1626362480000|2021-07-15 15:21:20|3098.15|3098.15|3097.93|3097.93|3098.21|3098.21|3097.93|3097.93|0
1626362490000|2021-07-15 15:21:30|3097.84|3097.84|3097.84|3097.84|3097.84|3097.84|3097.84|3097.84|0
1626362500000|2021-07-15 15:21:40|3097.77|3097.77|3097.77|3097.77|3097.77|3097.77|3097.77|3097.77|0
1626362510000|2021-07-15 15:21:50|3097.67|3097.67|3097.64|3097.64|3097.67|3097.67|3097.59|3097.59|0
1626362520000|2021-07-15 15:22:00|3097.72|3097.72|3097.76|3097.76|3097.76|3097.76|3097.72|3097.72|0
1626362530000|2021-07-15 15:22:10|3097.96|3097.96|3097.69|3097.69|3097.96|3097.96|3097.62|3097.62|0
1626362560000|2021-07-15 15:22:40|3097.71|3097.71|3097.6|3097.6|3097.71|3097.71|3097.6|3097.6|0
1626362570000|2021-07-15 15:22:50|3097.54|3097.54|3097.48|3097.48|3097.54|3097.54|3097.48|3097.48|0
1626362580000|2021-07-15 15:23:00|3097.3|3097.3|3097.11|3097.11|3097.3|3097.3|3097.11|3097.11|0
1626362600000|2021-07-15 15:23:20|3097.05|3097.05|3097.15|3097.15|3097.15|3097.15|3097.05|3097.05|0
1626362620000|2021-07-15 15:23:40|3097.2|3097.2|3097.03|3097.03|3097.2|3097.2|3097.03|3097.03|0
1626362640000|2021-07-15 15:24:00|3097.12|3097.12|3097.19|3097.19|3097.21|3097.21|3097.12|3097.12|0
1626362650000|2021-07-15 15:24:10|3097.28|3097.28|3097.3|3097.3|3097.3|3097.3|3097.28|3097.28|0
1626362660000|2021-07-15 15:24:20|3097.39|3097.39|3097.62|3097.62|3097.62|3097.62|3097.39|3097.39|0
1626362670000|2021-07-15 15:24:30|3097.53|3097.53|3097.28|3097.28|3097.62|3097.62|3097.28|3097.28|0
1626362680000|2021-07-15 15:24:40|3097.23|3097.23|3097.27|3097.27|3097.28|3097.28|3097.18|3097.18|0
1626362690000|2021-07-15 15:24:50|3097.21|3097.21|3097.21|3097.21|3097.21|3097.21|3097.21|3097.21|0
1626362700000|2021-07-15 15:25:00|3097.11|3097.11|3096.74|3096.74|3097.21|3097.21|3096.74|3096.74|0
1626362710000|2021-07-15 15:25:10|3096.84|3096.84|3096.74|3096.74|3096.84|3096.84|3096.63|3096.63|0
1626362720000|2021-07-15 15:25:20|3096.67|3096.67|3096.06|3096.06|3096.67|3096.67|3096.06|3096.06|0
1626362730000|2021-07-15 15:25:30|3096.01|3096.01|3095.93|3095.93|3096.01|3096.01|3095.93|3095.93|0
1626362740000|2021-07-15 15:25:40|3095.85|3095.85|3095.64|3095.64|3095.85|3095.85|3095.41|3095.41|0
1626362750000|2021-07-15 15:25:50|3095.56|3095.56|3095.28|3095.28|3095.56|3095.56|3095.28|3095.28|0
1626362760000|2021-07-15 15:26:00|3094.94|3094.94|3095.2|3095.2|3095.2|3095.2|3094.94|3094.94|0
1626362770000|2021-07-15 15:26:10|3095.12|3095.12|3095.19|3095.19|3095.19|3095.19|3095.12|3095.12|0
1626362780000|2021-07-15 15:26:20|3095.24|3095.24|3095.23|3095.23|3095.31|3095.31|3095.23|3095.23|0
1626362790000|2021-07-15 15:26:30|3095.18|3095.18|3095.12|3095.12|3095.18|3095.18|3095.12|3095.12|0
1626362800000|2021-07-15 15:26:40|3095.09|3095.09|3094.42|3094.42|3095.09|3095.09|3094.42|3094.42|0
1626362820000|2021-07-15 15:27:00|3094.34|3094.34|3094.51|3094.51|3094.51|3094.51|3093.99|3093.99|0
1626362830000|2021-07-15 15:27:10|3094.57|3094.57|3094.65|3094.65|3094.76|3094.76|3094.57|3094.57|0
1626362840000|2021-07-15 15:27:20|3094.74|3094.74|3094.74|3094.74|3094.74|3094.74|3094.65|3094.65|0
1626362860000|2021-07-15 15:27:40|3094.85|3094.85|3094.85|3094.85|3094.85|3094.85|3094.85|3094.85|0
1626362870000|2021-07-15 15:27:50|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|0
1626362880000|2021-07-15 15:28:00|3094.59|3094.59|3094.78|3094.78|3094.78|3094.78|3094.59|3094.59|0
1626362890000|2021-07-15 15:28:10|3094.87|3094.87|3094.78|3094.78|3094.87|3094.87|3094.78|3094.78|0
1626362900000|2021-07-15 15:28:20|3094.87|3094.87|3094.79|3094.79|3094.87|3094.87|3094.68|3094.68|0
1626362910000|2021-07-15 15:28:30|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|0
1626362920000|2021-07-15 15:28:40|3094.82|3094.82|3094.82|3094.82|3094.82|3094.82|3094.82|3094.82|0
1626362930000|2021-07-15 15:28:50|3094.92|3094.92|3094.84|3094.84|3094.92|3094.92|3094.84|3094.84|0
1626362940000|2021-07-15 15:29:00|3095.52|3095.52|3095.74|3095.74|3095.94|3095.94|3095.43|3095.43|0
1626362950000|2021-07-15 15:29:10|3095.55|3095.55|3096.32|3096.32|3096.32|3096.32|3095.55|3095.55|0
1626362960000|2021-07-15 15:29:20|3096.41|3096.41|3096.37|3096.37|3096.41|3096.41|3096.37|3096.37|0
1626362970000|2021-07-15 15:29:30|3096.71|3096.71|3095.57|3095.57|3096.71|3096.71|3095.57|3095.57|0
1626362980000|2021-07-15 15:29:40|3095.66|3095.66|3096.08|3096.08|3096.08|3096.08|3095.66|3095.66|0
1626362990000|2021-07-15 15:29:50|3096.26|3096.26|3095.65|3095.65|3096.26|3096.26|3095.45|3095.45|0
1626419700000|2021-07-16 07:15:00|3133.34|3133.34|3132.11|3132.11|3133.34|3133.34|3131.83|3131.83|0
1626419710000|2021-07-16 07:15:10|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|0
1626419720000|2021-07-16 07:15:20|3132.49|3132.49|3132.49|3132.49|3132.49|3132.49|3132.49|3132.49|0
1626419730000|2021-07-16 07:15:30|3132.58|3132.58|3132.25|3132.25|3132.58|3132.58|3132.25|3132.25|0
1626419740000|2021-07-16 07:15:40|3131.84|3131.84|3131.79|3131.79|3131.84|3131.84|3131.79|3131.79|0
1626419750000|2021-07-16 07:15:50|3131.84|3131.84|3131.72|3131.72|3131.84|3131.84|3131.67|3131.67|0
1626419760000|2021-07-16 07:16:00|3131.31|3131.31|3131.46|3131.46|3131.46|3131.46|3131.31|3131.31|0
1626419770000|2021-07-16 07:16:10|3131.29|3131.29|3131.19|3131.19|3131.29|3131.29|3131.19|3131.19|0
1626419780000|2021-07-16 07:16:20|3131.21|3131.21|3131.26|3131.26|3131.35|3131.35|3131.21|3131.21|0
1626419790000|2021-07-16 07:16:30|3130.45|3130.45|3130.63|3130.63|3130.63|3130.63|3130.45|3130.45|0
1626419800000|2021-07-16 07:16:40|3130.87|3130.87|3130.93|3130.93|3130.99|3130.99|3130.87|3130.87|0
1626419810000|2021-07-16 07:16:50|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|0
1626419840000|2021-07-16 07:17:20|3131.07|3131.07|3131.07|3131.07|3131.07|3131.07|3131.07|3131.07|0
1626419850000|2021-07-16 07:17:30|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|0
1626419860000|2021-07-16 07:17:40|3130.83|3130.83|3130.4|3130.4|3130.83|3130.83|3130.4|3130.4|0
1626419890000|2021-07-16 07:18:10|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|0
1626419910000|2021-07-16 07:18:30|3130.23|3130.23|3125.52|3125.52|3130.23|3130.23|3125.52|3125.52|0
1626419920000|2021-07-16 07:18:40|3125.88|3125.88|3125.97|3125.97|3125.97|3125.97|3125.77|3125.77|0
1626419930000|2021-07-16 07:18:50|3126.15|3126.15|3125.86|3125.86|3126.17|3126.17|3125.8|3125.8|0
1626419940000|2021-07-16 07:19:00|3125.65|3125.65|3125.57|3125.57|3125.65|3125.65|3125.57|3125.57|0
1626419950000|2021-07-16 07:19:10|3125.92|3125.92|3125.92|3125.92|3125.92|3125.92|3125.92|3125.92|0
1626419960000|2021-07-16 07:19:20|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|0
1626419970000|2021-07-16 07:19:30|3125.64|3125.64|3125.64|3125.64|3125.64|3125.64|3125.64|3125.64|0
1626419980000|2021-07-16 07:19:40|3126.31|3126.31|3126.28|3126.28|3126.37|3126.37|3126.28|3126.28|0
1626420000000|2021-07-16 07:20:00|3126.51|3126.51|3126.72|3126.72|3126.72|3126.72|3126.51|3126.51|0
1626420010000|2021-07-16 07:20:10|3126.85|3126.85|3127.52|3127.52|3127.52|3127.52|3126.8|3126.8|0
1626420020000|2021-07-16 07:20:20|3127.24|3127.24|3126.56|3126.56|3127.24|3127.24|3126.56|3126.56|0
1626420030000|2021-07-16 07:20:30|3126.9|3126.9|3126.56|3126.56|3126.9|3126.9|3126.56|3126.56|0
1626420040000|2021-07-16 07:20:40|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|0
1626420090000|2021-07-16 07:21:30|3126.83|3126.83|3127.45|3127.45|3127.45|3127.45|3126.66|3126.66|0
1626420110000|2021-07-16 07:21:50|3127.12|3127.12|3127.12|3127.12|3127.12|3127.12|3127.12|3127.12|0
1626420180000|2021-07-16 07:23:00|3127.23|3127.23|3127.23|3127.23|3127.23|3127.23|3127.23|3127.23|0
1626420200000|2021-07-16 07:23:20|3127.3|3127.3|3126.93|3126.93|3127.3|3127.3|3126.93|3126.93|0
1626420210000|2021-07-16 07:23:30|3126.83|3126.83|3126.91|3126.91|3126.91|3126.91|3126.83|3126.83|0
1626420230000|2021-07-16 07:23:50|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|0
1626420240000|2021-07-16 07:24:00|3126.38|3126.38|3126.09|3126.09|3126.38|3126.38|3126.09|3126.09|0
1626420250000|2021-07-16 07:24:10|3125.78|3125.78|3125.1|3125.1|3125.78|3125.78|3125.1|3125.1|0
1626420260000|2021-07-16 07:24:20|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|0
1626420270000|2021-07-16 07:24:30|3124.98|3124.98|3125.61|3125.61|3125.61|3125.61|3124.98|3124.98|0
1626420280000|2021-07-16 07:24:40|3125.54|3125.54|3125.33|3125.33|3125.54|3125.54|3125.33|3125.33|0
1626420290000|2021-07-16 07:24:50|3125.22|3125.22|3125.22|3125.22|3125.22|3125.22|3125.22|3125.22|0
1626420300000|2021-07-16 07:25:00|3124.9|3124.9|3124.38|3124.38|3124.9|3124.9|3124.38|3124.38|0
1626420320000|2021-07-16 07:25:20|3124.54|3124.54|3124.42|3124.42|3124.54|3124.54|3124.42|3124.42|0
1626420330000|2021-07-16 07:25:30|3123.74|3123.74|3123.41|3123.41|3123.74|3123.74|3123.41|3123.41|0
1626420340000|2021-07-16 07:25:40|3123.18|3123.18|3123.18|3123.18|3123.18|3123.18|3123.18|3123.18|0
1626420360000|2021-07-16 07:26:00|3123.34|3123.34|3123.89|3123.89|3124|3124|3123.34|3123.34|0
1626420370000|2021-07-16 07:26:10|3123.83|3123.83|3124.17|3124.17|3124.17|3124.17|3123.83|3123.83|0
1626420390000|2021-07-16 07:26:30|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|0
1626420400000|2021-07-16 07:26:40|3124.51|3124.51|3124.81|3124.81|3124.81|3124.81|3124.51|3124.51|0
1626420410000|2021-07-16 07:26:50|3124.67|3124.67|3124.67|3124.67|3124.67|3124.67|3124.67|3124.67|0
1626420470000|2021-07-16 07:27:50|3124.07|3124.07|3124.07|3124.07|3124.35|3124.35|3124.07|3124.07|0
1626420480000|2021-07-16 07:28:00|3123.97|3123.97|3123.64|3123.64|3123.97|3123.97|3123.64|3123.64|0
1626420490000|2021-07-16 07:28:10|3123.45|3123.45|3123.25|3123.25|3123.45|3123.45|3123.25|3123.25|0
1626420520000|2021-07-16 07:28:40|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|0
1626420530000|2021-07-16 07:28:50|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|0
1626420560000|2021-07-16 07:29:20|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|0
1626420570000|2021-07-16 07:29:30|3122.93|3122.93|3122.67|3122.67|3122.93|3122.93|3122.67|3122.67|0
1626420580000|2021-07-16 07:29:40|3122.25|3122.25|3122.18|3122.18|3122.25|3122.25|3122.18|3122.18|0
1626420590000|2021-07-16 07:29:50|3122.02|3122.02|3119.83|3119.83|3122.02|3122.02|3119.77|3119.77|0
1626420600000|2021-07-16 07:30:00|3119.96|3119.96|3119.63|3119.63|3119.96|3119.96|3119.63|3119.63|0
1626420620000|2021-07-16 07:30:20|3119.97|3119.97|3119.97|3119.97|3119.97|3119.97|3119.97|3119.97|0
1626420640000|2021-07-16 07:30:40|3120.31|3120.31|3120.58|3120.58|3120.58|3120.58|3120.31|3120.31|0
1626420650000|2021-07-16 07:30:50|3120.65|3120.65|3120.86|3120.86|3120.86|3120.86|3120.65|3120.65|0
1626420660000|2021-07-16 07:31:00|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|0
1626420670000|2021-07-16 07:31:10|3120.76|3120.76|3120.83|3120.83|3120.83|3120.83|3120.76|3120.76|0
1626420680000|2021-07-16 07:31:20|3120.79|3120.79|3121.36|3121.36|3121.36|3121.36|3120.68|3120.68|0
1626420690000|2021-07-16 07:31:30|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|0
1626420700000|2021-07-16 07:31:40|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|0
1626420710000|2021-07-16 07:31:50|3122.17|3122.17|3121.9|3121.9|3122.17|3122.17|3121.83|3121.83|0
1626420730000|2021-07-16 07:32:10|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|0
1626420740000|2021-07-16 07:32:20|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|0
1626420770000|2021-07-16 07:32:50|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|0
1626420790000|2021-07-16 07:33:10|3121.74|3121.74|3121.93|3121.93|3121.93|3121.93|3121.7|3121.7|0
1626420800000|2021-07-16 07:33:20|3121.86|3121.86|3122.07|3122.07|3122.07|3122.07|3121.86|3121.86|0
1626420830000|2021-07-16 07:33:50|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|0
1626420840000|2021-07-16 07:34:00|3122.46|3122.46|3122.57|3122.57|3122.69|3122.69|3122.46|3122.46|0
1626420880000|2021-07-16 07:34:40|3122.36|3122.36|3122.36|3122.36|3122.36|3122.36|3122.36|3122.36|0
1626420900000|2021-07-16 07:35:00|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|0
1626420910000|2021-07-16 07:35:10|3122.46|3122.46|3122.24|3122.24|3122.46|3122.46|3122.24|3122.24|0
1626420920000|2021-07-16 07:35:20|3121.82|3121.82|3121.61|3121.61|3121.82|3121.82|3121.61|3121.61|0
1626420950000|2021-07-16 07:35:50|3121.53|3121.53|3121.43|3121.43|3121.53|3121.53|3121.43|3121.43|0
1626420960000|2021-07-16 07:36:00|3121.4|3121.4|3120.5|3120.5|3121.4|3121.4|3120.45|3120.45|0
1626420970000|2021-07-16 07:36:10|3120.28|3120.28|3118.78|3118.78|3120.36|3120.36|3118.78|3118.78|0
1626420980000|2021-07-16 07:36:20|3118.63|3118.63|3118.61|3118.61|3118.63|3118.63|3118.61|3118.61|0
1626421000000|2021-07-16 07:36:40|3118.53|3118.53|3117.49|3117.49|3118.53|3118.53|3117.32|3117.32|0
1626421010000|2021-07-16 07:36:50|3117.42|3117.42|3117.35|3117.35|3117.42|3117.42|3117.35|3117.35|0
1626421020000|2021-07-16 07:37:00|3117.25|3117.25|3117.12|3117.12|3117.25|3117.25|3117.12|3117.12|0
1626421030000|2021-07-16 07:37:10|3117.22|3117.22|3117.27|3117.27|3117.27|3117.27|3117.22|3117.22|0
1626421040000|2021-07-16 07:37:20|3116.95|3116.95|3116.75|3116.75|3116.95|3116.95|3116.6|3116.6|0
1626421060000|2021-07-16 07:37:40|3116.85|3116.85|3116.8|3116.8|3116.85|3116.85|3116.8|3116.8|0
1626421080000|2021-07-16 07:38:00|3116.73|3116.73|3116.79|3116.79|3116.96|3116.96|3116.73|3116.73|0
1626421100000|2021-07-16 07:38:20|3116.31|3116.31|3116.55|3116.55|3116.55|3116.55|3116.31|3116.31|0
1626421120000|2021-07-16 07:38:40|3116.87|3116.87|3116.97|3116.97|3116.97|3116.97|3116.87|3116.87|0
1626421130000|2021-07-16 07:38:50|3117.21|3117.21|3117.51|3117.51|3117.51|3117.51|3117.21|3117.21|0
1626421140000|2021-07-16 07:39:00|3117.4|3117.4|3117.51|3117.51|3117.51|3117.51|3117.4|3117.4|0
1626421150000|2021-07-16 07:39:10|3117.61|3117.61|3117.29|3117.29|3117.61|3117.61|3117.29|3117.29|0
1626421160000|2021-07-16 07:39:20|3117.09|3117.09|3117.44|3117.44|3117.44|3117.44|3117.09|3117.09|0
1626421180000|2021-07-16 07:39:40|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|0
1626421190000|2021-07-16 07:39:50|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|0
1626421210000|2021-07-16 07:40:10|3118.2|3118.2|3117.87|3117.87|3118.2|3118.2|3117.87|3117.87|0
1626421220000|2021-07-16 07:40:20|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|0
1626421230000|2021-07-16 07:40:30|3117.36|3117.36|3117.36|3117.36|3117.36|3117.36|3117.36|3117.36|0
1626421270000|2021-07-16 07:41:10|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|0
1626421310000|2021-07-16 07:41:50|3117.68|3117.68|3117.68|3117.68|3117.68|3117.68|3117.68|3117.68|0
1626421330000|2021-07-16 07:42:10|3117.74|3117.74|3117.74|3117.74|3117.74|3117.74|3117.74|3117.74|0
1626421350000|2021-07-16 07:42:30|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|0
1626421380000|2021-07-16 07:43:00|3117.78|3117.78|3117.6|3117.6|3117.78|3117.78|3117.6|3117.6|0
1626421410000|2021-07-16 07:43:30|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|0
1626421430000|2021-07-16 07:43:50|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|0
1626421460000|2021-07-16 07:44:20|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|0
1626421470000|2021-07-16 07:44:30|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|0
1626421480000|2021-07-16 07:44:40|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|0
1626421490000|2021-07-16 07:44:50|3118.63|3118.63|3118.54|3118.54|3118.63|3118.63|3118.54|3118.54|0
1626421500000|2021-07-16 07:45:00|3118.77|3118.77|3118.86|3118.86|3118.86|3118.86|3118.77|3118.77|0
1626421510000|2021-07-16 07:45:10|3118.95|3118.95|3119.03|3119.03|3119.03|3119.03|3118.95|3118.95|0
1626421540000|2021-07-16 07:45:40|3119.22|3119.22|3119.22|3119.22|3119.22|3119.22|3119.22|3119.22|0
1626421550000|2021-07-16 07:45:50|3119.34|3119.34|3118.99|3118.99|3119.34|3119.34|3118.99|3118.99|0
1626421560000|2021-07-16 07:46:00|3118.9|3118.9|3118.16|3118.16|3118.9|3118.9|3118.16|3118.16|0
1626421570000|2021-07-16 07:46:10|3118.07|3118.07|3117.19|3117.19|3118.07|3118.07|3117.19|3117.19|0
1626421580000|2021-07-16 07:46:20|3117.11|3117.11|3117.11|3117.11|3117.11|3117.11|3117.11|3117.11|0
1626421600000|2021-07-16 07:46:40|3117.01|3117.01|3117.01|3117.01|3117.01|3117.01|3117.01|3117.01|0
1626421640000|2021-07-16 07:47:20|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|0
1626421660000|2021-07-16 07:47:40|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|0
1626421680000|2021-07-16 07:48:00|3116.7|3116.7|3113.83|3113.83|3116.7|3116.7|3113.83|3113.83|0
1626421690000|2021-07-16 07:48:10|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|0
1626421700000|2021-07-16 07:48:20|3113.75|3113.75|3113.65|3113.65|3113.75|3113.75|3113.65|3113.65|0
1626421740000|2021-07-16 07:49:00|3113.69|3113.69|3113.69|3113.69|3113.69|3113.69|3113.69|3113.69|0
1626421750000|2021-07-16 07:49:10|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|0
1626421760000|2021-07-16 07:49:20|3113.79|3113.79|3113.77|3113.77|3113.85|3113.85|3113.75|3113.75|0
1626421770000|2021-07-16 07:49:30|3113.85|3113.85|3114.55|3114.55|3114.55|3114.55|3113.85|3113.85|0
1626421780000|2021-07-16 07:49:40|3114.58|3114.58|3115.2|3115.2|3115.2|3115.2|3114.58|3114.58|0
1626421800000|2021-07-16 07:50:00|3115.51|3115.51|3115.85|3115.85|3115.85|3115.85|3115.51|3115.51|0
1626421810000|2021-07-16 07:50:10|3116.22|3116.22|3116.22|3116.22|3116.22|3116.22|3116.22|3116.22|0
1626421830000|2021-07-16 07:50:30|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|0
1626421860000|2021-07-16 07:51:00|3116.88|3116.88|3116.47|3116.47|3116.88|3116.88|3116.47|3116.47|0
1626421870000|2021-07-16 07:51:10|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|0
1626421880000|2021-07-16 07:51:20|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|0
1626421890000|2021-07-16 07:51:30|3116.75|3116.75|3116.75|3116.75|3116.75|3116.75|3116.75|3116.75|0
1626421950000|2021-07-16 07:52:30|3117.07|3117.07|3117.16|3117.16|3117.16|3117.16|3117.07|3117.07|0
1626421970000|2021-07-16 07:52:50|3117.23|3117.23|3117.23|3117.23|3117.23|3117.23|3117.23|3117.23|0
1626421980000|2021-07-16 07:53:00|3117.4|3117.4|3117.44|3117.44|3117.44|3117.44|3117.4|3117.4|0
1626422020000|2021-07-16 07:53:40|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|0
1626422030000|2021-07-16 07:53:50|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|0
1626422040000|2021-07-16 07:54:00|3118.06|3118.06|3118|3118|3118.06|3118.06|3117.9|3117.9|0
1626422050000|2021-07-16 07:54:10|3117.66|3117.66|3117.66|3117.66|3117.66|3117.66|3117.66|3117.66|0
1626422080000|2021-07-16 07:54:40|3117.57|3117.57|3117.21|3117.21|3117.57|3117.57|3117.21|3117.21|0
1626422090000|2021-07-16 07:54:50|3116.9|3116.9|3114.73|3114.73|3116.9|3116.9|3114.19|3114.19|0
1626422100000|2021-07-16 07:55:00|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|0
1626422120000|2021-07-16 07:55:20|3114.88|3114.88|3114.72|3114.72|3114.88|3114.88|3114.72|3114.72|0
1626422130000|2021-07-16 07:55:30|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|0
1626422150000|2021-07-16 07:55:50|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|0
1626422160000|2021-07-16 07:56:00|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|0
1626422170000|2021-07-16 07:56:10|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|0
1626422200000|2021-07-16 07:56:40|3115.41|3115.41|3115.82|3115.82|3115.82|3115.82|3115.41|3115.41|0
1626422230000|2021-07-16 07:57:10|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|0
1626422270000|2021-07-16 07:57:50|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|0
1626422280000|2021-07-16 07:58:00|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|0
1626422300000|2021-07-16 07:58:20|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|0
1626422310000|2021-07-16 07:58:30|3115.08|3115.08|3115.16|3115.16|3115.16|3115.16|3115.08|3115.08|0
1626422320000|2021-07-16 07:58:40|3114.89|3114.89|3114.89|3114.89|3114.89|3114.89|3114.89|3114.89|0
1626422340000|2021-07-16 07:59:00|3114.43|3114.43|3114.43|3114.43|3114.43|3114.43|3114.43|3114.43|0
1626422360000|2021-07-16 07:59:20|3114.52|3114.52|3114.04|3114.04|3114.52|3114.52|3114.04|3114.04|0
1626422370000|2021-07-16 07:59:30|3113.86|3113.86|3113.79|3113.79|3113.86|3113.86|3113.79|3113.79|0
1626422380000|2021-07-16 07:59:40|3113.6|3113.6|3113.6|3113.6|3113.6|3113.6|3113.6|3113.6|0
1626422390000|2021-07-16 07:59:50|3113.52|3113.52|3111.96|3111.96|3113.52|3113.52|3111.96|3111.96|0
1626422400000|2021-07-16 08:00:00|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|0
1626422410000|2021-07-16 08:00:10|3111.78|3111.78|3111.9|3111.9|3111.9|3111.9|3111.78|3111.78|0
1626422430000|2021-07-16 08:00:30|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|0
1626422450000|2021-07-16 08:00:50|3111.48|3111.48|3112.88|3112.88|3112.92|3112.92|3111.48|3111.48|0
1626422460000|2021-07-16 08:01:00|3112.98|3112.98|3113.16|3113.16|3113.16|3113.16|3112.98|3112.98|0
1626422480000|2021-07-16 08:01:20|3113.23|3113.23|3113.23|3113.23|3113.23|3113.23|3113.23|3113.23|0
1626422490000|2021-07-16 08:01:30|3113.31|3113.31|3113.31|3113.31|3113.31|3113.31|3113.31|3113.31|0
1626422570000|2021-07-16 08:02:50|3113.48|3113.48|3113.39|3113.39|3113.48|3113.48|3113.39|3113.39|0
1626422580000|2021-07-16 08:03:00|3113.33|3113.33|3113.31|3113.31|3113.33|3113.33|3113.25|3113.25|0
1626422590000|2021-07-16 08:03:10|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|0
1626422620000|2021-07-16 08:03:40|3113|3113|3113|3113|3113|3113|3113|3113|0
1626422640000|2021-07-16 08:04:00|3112.9|3112.9|3113|3113|3113|3113|3112.9|3112.9|0
1626422650000|2021-07-16 08:04:10|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|0
1626422660000|2021-07-16 08:04:20|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|0
1626422670000|2021-07-16 08:04:30|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|0
1626422700000|2021-07-16 08:05:00|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|0
1626422730000|2021-07-16 08:05:30|3113.02|3113.02|3113.02|3113.02|3113.02|3113.02|3113.02|3113.02|0
1626422760000|2021-07-16 08:06:00|3112.93|3112.93|3112.36|3112.36|3112.93|3112.93|3112.36|3112.36|0
1626422780000|2021-07-16 08:06:20|3111.94|3111.94|3111.62|3111.62|3111.94|3111.94|3111.62|3111.62|0
1626422790000|2021-07-16 08:06:30|3111.54|3111.54|3111.24|3111.24|3111.54|3111.54|3111.24|3111.24|0
1626422810000|2021-07-16 08:06:50|3111.17|3111.17|3111.03|3111.03|3111.17|3111.17|3111.03|3111.03|0
1626422830000|2021-07-16 08:07:10|3110.94|3110.94|3110.87|3110.87|3110.94|3110.94|3110.87|3110.87|0
1626422840000|2021-07-16 08:07:20|3110.75|3110.75|3110.07|3110.07|3110.75|3110.75|3110.07|3110.07|0
1626422870000|2021-07-16 08:07:50|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|0
1626422880000|2021-07-16 08:08:00|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|0
1626422930000|2021-07-16 08:08:50|3108.94|3108.94|3108.75|3108.75|3108.94|3108.94|3108.75|3108.75|0
1626422970000|2021-07-16 08:09:30|3108.8|3108.8|3108.8|3108.8|3108.8|3108.8|3108.8|3108.8|0
1626422990000|2021-07-16 08:09:50|3108.84|3108.84|3108.84|3108.84|3108.84|3108.84|3108.84|3108.84|0
1626423000000|2021-07-16 08:10:00|3108.75|3108.75|3108.79|3108.79|3108.79|3108.79|3108.75|3108.75|0
1626423050000|2021-07-16 08:10:50|3108.64|3108.64|3108.57|3108.57|3108.64|3108.64|3108.57|3108.57|0
1626423070000|2021-07-16 08:11:10|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|0
1626423090000|2021-07-16 08:11:30|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|0
1626423110000|2021-07-16 08:11:50|3108.34|3108.34|3108.23|3108.23|3108.34|3108.34|3108.23|3108.23|0
1626423120000|2021-07-16 08:12:00|3107.5|3107.5|3107.3|3107.3|3107.58|3107.58|3107.22|3107.22|0
1626423130000|2021-07-16 08:12:10|3106.97|3106.97|3106.9|3106.9|3106.97|3106.97|3106.9|3106.9|0
1626423140000|2021-07-16 08:12:20|3106.81|3106.81|3104.79|3104.79|3106.81|3106.81|3104.79|3104.79|0
1626423150000|2021-07-16 08:12:30|3104.6|3104.6|3104.52|3104.52|3104.6|3104.6|3104.4|3104.4|0
1626423160000|2021-07-16 08:12:40|3104.43|3104.43|3104.38|3104.38|3104.43|3104.43|3104.38|3104.38|0
1626423180000|2021-07-16 08:13:00|3104.31|3104.31|3104.24|3104.24|3104.31|3104.31|3104.24|3104.24|0
1626423200000|2021-07-16 08:13:20|3104.12|3104.12|3104.27|3104.27|3104.27|3104.27|3104.12|3104.12|0
1626423210000|2021-07-16 08:13:30|3104.21|3104.21|3104.21|3104.21|3104.21|3104.21|3104.21|3104.21|0
1626423220000|2021-07-16 08:13:40|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|0
1626423240000|2021-07-16 08:14:00|3104.91|3104.91|3104.51|3104.51|3104.91|3104.91|3104.51|3104.51|0
1626423250000|2021-07-16 08:14:10|3104.17|3104.17|3104.07|3104.07|3104.17|3104.17|3104.02|3104.02|0
1626423260000|2021-07-16 08:14:20|3103.75|3103.75|3103.53|3103.53|3103.75|3103.75|3103.53|3103.53|0
1626423270000|2021-07-16 08:14:30|3103.46|3103.46|3102.78|3102.78|3103.46|3103.46|3102.78|3102.78|0
1626423280000|2021-07-16 08:14:40|3102.67|3102.67|3102.43|3102.43|3102.67|3102.67|3102.43|3102.43|0
1626423290000|2021-07-16 08:14:50|3102.35|3102.35|3102.25|3102.25|3102.35|3102.35|3102.25|3102.25|0
1626423300000|2021-07-16 08:15:00|3102.08|3102.08|3101.93|3101.93|3102.08|3102.08|3101.93|3101.93|0
1626423310000|2021-07-16 08:15:10|3101.89|3101.89|3101.54|3101.54|3101.89|3101.89|3101.54|3101.54|0
1626423350000|2021-07-16 08:15:50|3101.66|3101.66|3101.66|3101.66|3101.66|3101.66|3101.66|3101.66|0
1626423360000|2021-07-16 08:16:00|3101.29|3101.29|3100.69|3100.69|3101.29|3101.29|3100.69|3100.69|0
1626423380000|2021-07-16 08:16:20|3100.77|3100.77|3100.71|3100.71|3100.97|3100.97|3100.71|3100.71|0
1626423400000|2021-07-16 08:16:40|3100.76|3100.76|3100.76|3100.76|3100.76|3100.76|3100.76|3100.76|0
1626423430000|2021-07-16 08:17:10|3100.72|3100.72|3101.07|3101.07|3101.07|3101.07|3100.72|3100.72|0
1626423440000|2021-07-16 08:17:20|3101.15|3101.15|3101.26|3101.26|3101.26|3101.26|3101.15|3101.15|0
1626423450000|2021-07-16 08:17:30|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|0
1626423460000|2021-07-16 08:17:40|3101.29|3101.29|3100.95|3100.95|3101.29|3101.29|3100.95|3100.95|0
1626423480000|2021-07-16 08:18:00|3101.23|3101.23|3101.17|3101.17|3101.28|3101.28|3101.13|3101.13|0
1626423490000|2021-07-16 08:18:10|3101.11|3101.11|3100.77|3100.77|3101.11|3101.11|3100.77|3100.77|0
1626423520000|2021-07-16 08:18:40|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|0
1626423550000|2021-07-16 08:19:10|3100.91|3100.91|3100.91|3100.91|3100.91|3100.91|3100.91|3100.91|0
1626423560000|2021-07-16 08:19:20|3101.01|3101.01|3100.73|3100.73|3101.19|3101.19|3100.73|3100.73|0
1626423590000|2021-07-16 08:19:50|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|0
1626423600000|2021-07-16 08:20:00|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|0
1626423660000|2021-07-16 08:21:00|3101.1|3101.1|3101.01|3101.01|3101.1|3101.1|3100.94|3100.94|0
1626423670000|2021-07-16 08:21:10|3100.78|3100.78|3100.44|3100.44|3100.78|3100.78|3100.44|3100.44|0
1626423710000|2021-07-16 08:21:50|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|0
1626423730000|2021-07-16 08:22:10|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|0
1626423740000|2021-07-16 08:22:20|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|0
1626423780000|2021-07-16 08:23:00|3100.77|3100.77|3100.7|3100.7|3100.77|3100.77|3100.7|3100.7|0
1626423810000|2021-07-16 08:23:30|3100.79|3100.79|3101.27|3101.27|3101.27|3101.27|3100.79|3100.79|0
1626423820000|2021-07-16 08:23:40|3101.4|3101.4|3101.4|3101.4|3101.4|3101.4|3101.4|3101.4|0
1626423850000|2021-07-16 08:24:10|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|0
1626423900000|2021-07-16 08:25:00|3101.43|3101.43|3101.57|3101.57|3101.91|3101.91|3101.43|3101.43|0
1626423910000|2021-07-16 08:25:10|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|0
1626423960000|2021-07-16 08:26:00|3101.74|3101.74|3101.74|3101.74|3101.74|3101.74|3101.74|3101.74|0
1626423970000|2021-07-16 08:26:10|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|0
1626423980000|2021-07-16 08:26:20|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|0
1626424000000|2021-07-16 08:26:40|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|0
1626424020000|2021-07-16 08:27:00|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|0
1626424030000|2021-07-16 08:27:10|3101.03|3101.03|3101.03|3101.03|3101.03|3101.03|3101.03|3101.03|0
1626424070000|2021-07-16 08:27:50|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|0
1626424080000|2021-07-16 08:28:00|3100.72|3100.72|3100.83|3100.83|3100.83|3100.83|3100.72|3100.72|0
1626424100000|2021-07-16 08:28:20|3100.95|3100.95|3102.07|3102.07|3102.07|3102.07|3100.95|3100.95|0
1626424110000|2021-07-16 08:28:30|3102.15|3102.15|3102.55|3102.55|3102.55|3102.55|3102.15|3102.15|0
1626424120000|2021-07-16 08:28:40|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|0
1626424130000|2021-07-16 08:28:50|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|0
1626424140000|2021-07-16 08:29:00|3102.38|3102.38|3102.61|3102.61|3102.61|3102.61|3102.38|3102.38|0
1626424150000|2021-07-16 08:29:10|3102.63|3102.63|3102.49|3102.49|3102.63|3102.63|3102.49|3102.49|0
1626424160000|2021-07-16 08:29:20|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|0
1626424170000|2021-07-16 08:29:30|3102.1|3102.1|3101.99|3101.99|3102.1|3102.1|3101.99|3101.99|0
1626424200000|2021-07-16 08:30:00|3101.75|3101.75|3101.67|3101.67|3101.75|3101.75|3101.67|3101.67|0
1626424220000|2021-07-16 08:30:20|3101.58|3101.58|3101.26|3101.26|3101.58|3101.58|3101.26|3101.26|0
1626424230000|2021-07-16 08:30:30|3101.12|3101.12|3100.29|3100.29|3101.12|3101.12|3100.29|3100.29|0
1626424240000|2021-07-16 08:30:40|3100.19|3100.19|3100.19|3100.19|3100.19|3100.19|3100.19|3100.19|0
1626424260000|2021-07-16 08:31:00|3100.35|3100.35|3100.28|3100.28|3100.35|3100.35|3100.23|3100.23|0
1626424270000|2021-07-16 08:31:10|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|0
1626424280000|2021-07-16 08:31:20|3100.31|3100.31|3100.31|3100.31|3100.31|3100.31|3100.31|3100.31|0
1626424290000|2021-07-16 08:31:30|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|0
1626424300000|2021-07-16 08:31:40|3100.32|3100.32|3100.38|3100.38|3100.38|3100.38|3100.32|3100.32|0
1626424310000|2021-07-16 08:31:50|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|0
1626424320000|2021-07-16 08:32:00|3100.33|3100.33|3100.37|3100.37|3100.37|3100.37|3100.33|3100.33|0
1626424330000|2021-07-16 08:32:10|3100.27|3100.27|3100.5|3100.5|3100.5|3100.5|3100.27|3100.27|0
1626424370000|2021-07-16 08:32:50|3100.45|3100.45|3100.45|3100.45|3100.45|3100.45|3100.45|3100.45|0
1626424380000|2021-07-16 08:33:00|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|0
1626424400000|2021-07-16 08:33:20|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|0
1626424410000|2021-07-16 08:33:30|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|0
1626424430000|2021-07-16 08:33:50|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|0
1626424440000|2021-07-16 08:34:00|3100.99|3100.99|3101.1|3101.1|3101.1|3101.1|3100.99|3100.99|0
1626424460000|2021-07-16 08:34:20|3101.26|3101.26|3101.33|3101.33|3101.33|3101.33|3101.26|3101.26|0
1626424470000|2021-07-16 08:34:30|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|0
1626424480000|2021-07-16 08:34:40|3101.45|3101.45|3101.45|3101.45|3101.45|3101.45|3101.45|3101.45|0
1626424500000|2021-07-16 08:35:00|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|0
1626424510000|2021-07-16 08:35:10|3101.5|3101.5|3101.55|3101.55|3101.55|3101.55|3101.5|3101.5|0
1626424520000|2021-07-16 08:35:20|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|0
1626424530000|2021-07-16 08:35:30|3101.83|3101.83|3101.23|3101.23|3101.83|3101.83|3101.16|3101.16|0
1626424550000|2021-07-16 08:35:50|3101.41|3101.41|3100.64|3100.64|3101.41|3101.41|3100.64|3100.64|0
1626424560000|2021-07-16 08:36:00|3100.43|3100.43|3100.12|3100.12|3100.43|3100.43|3100.12|3100.12|0
1626424580000|2021-07-16 08:36:20|3100.46|3100.46|3100.53|3100.53|3100.53|3100.53|3100.46|3100.46|0
1626424610000|2021-07-16 08:36:50|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|0
1626424620000|2021-07-16 08:37:00|3100.58|3100.58|3100.59|3100.59|3100.59|3100.59|3100.53|3100.53|0
1626424640000|2021-07-16 08:37:20|3100.5|3100.5|3100.5|3100.5|3100.5|3100.5|3100.5|3100.5|0
1626424710000|2021-07-16 08:38:30|3100.41|3100.41|3100.84|3100.84|3100.93|3100.93|3100.41|3100.41|0
1626424720000|2021-07-16 08:38:40|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|0
1626424730000|2021-07-16 08:38:50|3101.05|3101.05|3101.13|3101.13|3101.13|3101.13|3101.05|3101.05|0
1626424740000|2021-07-16 08:39:00|3101.47|3101.47|3102.71|3102.71|3102.71|3102.71|3101.47|3101.47|0
1626424780000|2021-07-16 08:39:40|3102.63|3102.63|3102.63|3102.63|3102.63|3102.63|3102.63|3102.63|0
1626424800000|2021-07-16 08:40:00|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|0
1626424810000|2021-07-16 08:40:10|3102.82|3102.82|3102.67|3102.67|3102.82|3102.82|3102.67|3102.67|0
1626424840000|2021-07-16 08:40:40|3102.6|3102.6|3102.6|3102.6|3102.6|3102.6|3102.6|3102.6|0
1626424850000|2021-07-16 08:40:50|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|0
1626424860000|2021-07-16 08:41:00|3102.63|3102.63|3104.3|3104.3|3104.3|3104.3|3102.63|3102.63|0
1626424880000|2021-07-16 08:41:20|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|0
1626424890000|2021-07-16 08:41:30|3104.52|3104.52|3104.52|3104.52|3104.52|3104.52|3104.52|3104.52|0
1626424900000|2021-07-16 08:41:40|3104.72|3104.72|3104.72|3104.72|3104.72|3104.72|3104.72|3104.72|0
1626424940000|2021-07-16 08:42:20|3104.97|3104.97|3105.2|3105.2|3105.2|3105.2|3104.97|3104.97|0
1626424960000|2021-07-16 08:42:40|3105.27|3105.27|3105.68|3105.68|3105.68|3105.68|3105.27|3105.27|0
1626424970000|2021-07-16 08:42:50|3105.77|3105.77|3105.71|3105.71|3105.77|3105.77|3105.71|3105.71|0
1626424980000|2021-07-16 08:43:00|3105.85|3105.85|3107.03|3107.03|3107.03|3107.03|3105.85|3105.85|0
1626424990000|2021-07-16 08:43:10|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|0
1626425000000|2021-07-16 08:43:20|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|0
1626425010000|2021-07-16 08:43:30|3107.41|3107.41|3107.41|3107.41|3107.41|3107.41|3107.41|3107.41|0
1626425090000|2021-07-16 08:44:50|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|0
1626425100000|2021-07-16 08:45:00|3107.35|3107.35|3107.26|3107.26|3107.35|3107.35|3107.26|3107.26|0
1626425150000|2021-07-16 08:45:50|3107.2|3107.2|3107.1|3107.1|3107.2|3107.2|3107.1|3107.1|0
1626425160000|2021-07-16 08:46:00|3107.58|3107.58|3107.21|3107.21|3107.58|3107.58|3107.21|3107.21|0
1626425170000|2021-07-16 08:46:10|3107.01|3107.01|3106.97|3106.97|3107.27|3107.27|3106.93|3106.93|0
1626425180000|2021-07-16 08:46:20|3106.79|3106.79|3106.74|3106.74|3106.79|3106.79|3106.74|3106.74|0
1626425190000|2021-07-16 08:46:30|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|0
1626425210000|2021-07-16 08:46:50|3106.73|3106.73|3106.92|3106.92|3106.92|3106.92|3106.73|3106.73|0
1626425220000|2021-07-16 08:47:00|3107.26|3107.26|3107.36|3107.36|3107.47|3107.47|3107.26|3107.26|0
1626425230000|2021-07-16 08:47:10|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|0
1626425260000|2021-07-16 08:47:40|3107.23|3107.23|3107.23|3107.23|3107.23|3107.23|3107.23|3107.23|0
1626425270000|2021-07-16 08:47:50|3107.5|3107.5|3107.5|3107.5|3107.5|3107.5|3107.5|3107.5|0
1626425290000|2021-07-16 08:48:10|3107.69|3107.69|3108.15|3108.15|3108.15|3108.15|3107.69|3107.69|0
1626425310000|2021-07-16 08:48:30|3108.07|3108.07|3108.07|3108.07|3108.07|3108.07|3108.07|3108.07|0
1626425320000|2021-07-16 08:48:40|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|0
1626425340000|2021-07-16 08:49:00|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|0
1626425350000|2021-07-16 08:49:10|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|0
1626425360000|2021-07-16 08:49:20|3108.45|3108.45|3108.79|3108.79|3108.79|3108.79|3108.45|3108.45|0
1626425370000|2021-07-16 08:49:30|3108.86|3108.86|3109.86|3109.86|3109.86|3109.86|3108.83|3108.83|0
1626425380000|2021-07-16 08:49:40|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|0
1626425390000|2021-07-16 08:49:50|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|0
1626425410000|2021-07-16 08:50:10|3109.91|3109.91|3109.83|3109.83|3109.91|3109.91|3109.83|3109.83|0
1626425420000|2021-07-16 08:50:20|3109.91|3109.91|3110.08|3110.08|3110.08|3110.08|3109.91|3109.91|0
1626425440000|2021-07-16 08:50:40|3110.15|3110.15|3110.15|3110.15|3110.15|3110.15|3110.15|3110.15|0
1626425450000|2021-07-16 08:50:50|3110.25|3110.25|3110.33|3110.33|3110.33|3110.33|3110.25|3110.25|0
1626425470000|2021-07-16 08:51:10|3109.99|3109.99|3109.54|3109.54|3109.99|3109.99|3109.54|3109.54|0
1626425480000|2021-07-16 08:51:20|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|0
1626425510000|2021-07-16 08:51:50|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|0
1626425520000|2021-07-16 08:52:00|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|0
1626425530000|2021-07-16 08:52:10|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|0
1626425540000|2021-07-16 08:52:20|3109.83|3109.83|3109.74|3109.74|3109.83|3109.83|3109.74|3109.74|0
1626425550000|2021-07-16 08:52:30|3109.93|3109.93|3109.91|3109.91|3109.93|3109.93|3109.91|3109.91|0
1626425570000|2021-07-16 08:52:50|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|0
1626425580000|2021-07-16 08:53:00|3109.84|3109.84|3109.86|3109.86|3109.86|3109.86|3109.84|3109.84|0
1626425600000|2021-07-16 08:53:20|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|0
1626425640000|2021-07-16 08:54:00|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|0
1626425650000|2021-07-16 08:54:10|3109.56|3109.56|3109.02|3109.02|3109.56|3109.56|3109.02|3109.02|0
1626425660000|2021-07-16 08:54:20|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|0
1626425680000|2021-07-16 08:54:40|3109|3109|3108.66|3108.66|3109|3109|3108.66|3108.66|0
1626425700000|2021-07-16 08:55:00|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|0
1626425720000|2021-07-16 08:55:20|3108.68|3108.68|3108.68|3108.68|3108.68|3108.68|3108.68|3108.68|0
1626425730000|2021-07-16 08:55:30|3108.56|3108.56|3108.56|3108.56|3108.56|3108.56|3108.56|3108.56|0
1626425760000|2021-07-16 08:56:00|3108.73|3108.73|3108.56|3108.56|3108.73|3108.73|3108.56|3108.56|0
1626425780000|2021-07-16 08:56:20|3108.4|3108.4|3108.56|3108.56|3108.56|3108.56|3108.4|3108.4|0
1626425790000|2021-07-16 08:56:30|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|0
1626425820000|2021-07-16 08:57:00|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|0
1626425850000|2021-07-16 08:57:30|3108.22|3108.22|3107.87|3107.87|3108.22|3108.22|3107.87|3107.87|0
1626425860000|2021-07-16 08:57:40|3107.76|3107.76|3107.64|3107.64|3107.76|3107.76|3107.64|3107.64|0
1626425870000|2021-07-16 08:57:50|3107.6|3107.6|3107.6|3107.6|3107.6|3107.6|3107.6|3107.6|0
1626425880000|2021-07-16 08:58:00|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|0
1626425900000|2021-07-16 08:58:20|3107.4|3107.4|3107.34|3107.34|3107.4|3107.4|3107.28|3107.28|0
1626425930000|2021-07-16 08:58:50|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|0
1626425940000|2021-07-16 08:59:00|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|0
1626425970000|2021-07-16 08:59:30|3106.89|3106.89|3107.1|3107.1|3107.1|3107.1|3106.89|3106.89|0
1626426000000|2021-07-16 09:00:00|3107.44|3107.44|3107.17|3107.17|3107.44|3107.44|3107.17|3107.17|0
1626426060000|2021-07-16 09:01:00|3107.51|3107.51|3107.51|3107.51|3107.51|3107.51|3107.51|3107.51|0
1626426080000|2021-07-16 09:01:20|3107.36|3107.36|3107.17|3107.17|3107.36|3107.36|3107.17|3107.17|0
1626426090000|2021-07-16 09:01:30|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|0
1626426110000|2021-07-16 09:01:50|3106.75|3106.75|3105.39|3105.39|3106.75|3106.75|3105.39|3105.39|0
1626426120000|2021-07-16 09:02:00|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|0
1626426130000|2021-07-16 09:02:10|3105|3105|3105|3105|3105|3105|3105|3105|0
1626426170000|2021-07-16 09:02:50|3104.81|3104.81|3104.82|3104.82|3104.82|3104.82|3104.66|3104.66|0
1626426180000|2021-07-16 09:03:00|3104.61|3104.61|3104.66|3104.66|3104.66|3104.66|3104.61|3104.61|0
1626426200000|2021-07-16 09:03:20|3104.55|3104.55|3104.48|3104.48|3104.55|3104.55|3104.48|3104.48|0
1626426240000|2021-07-16 09:04:00|3104.57|3104.57|3104.66|3104.66|3104.66|3104.66|3104.57|3104.57|0
1626426250000|2021-07-16 09:04:10|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|0
1626426260000|2021-07-16 09:04:20|3105.07|3105.07|3105.21|3105.21|3105.21|3105.21|3105.07|3105.07|0
1626426270000|2021-07-16 09:04:30|3105.11|3105.11|3105.11|3105.11|3105.11|3105.11|3105.11|3105.11|0
1626426300000|2021-07-16 09:05:00|3105.07|3105.07|3105.59|3105.59|3105.59|3105.59|3105.07|3105.07|0
1626426310000|2021-07-16 09:05:10|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|0
1626426320000|2021-07-16 09:05:20|3105.5|3105.5|3105.71|3105.71|3105.71|3105.71|3105.5|3105.5|0
1626426360000|2021-07-16 09:06:00|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|0
1626426370000|2021-07-16 09:06:10|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|0
1626426380000|2021-07-16 09:06:20|3105.47|3105.47|3105.51|3105.51|3105.51|3105.51|3105.47|3105.47|0
1626426400000|2021-07-16 09:06:40|3105.35|3105.35|3105.06|3105.06|3105.35|3105.35|3105.06|3105.06|0
1626426420000|2021-07-16 09:07:00|3105.17|3105.17|3105.08|3105.08|3105.17|3105.17|3105.08|3105.08|0
1626426430000|2021-07-16 09:07:10|3104.96|3104.96|3104.57|3104.57|3104.96|3104.96|3104.57|3104.57|0
1626426440000|2021-07-16 09:07:20|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|0
1626426470000|2021-07-16 09:07:50|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|0
1626426480000|2021-07-16 09:08:00|3104.92|3104.92|3105.26|3105.26|3105.26|3105.26|3104.92|3104.92|0
1626426500000|2021-07-16 09:08:20|3105.42|3105.42|3105.72|3105.72|3105.72|3105.72|3105.42|3105.42|0
1626426510000|2021-07-16 09:08:30|3106.12|3106.12|3106.54|3106.54|3106.54|3106.54|3106.12|3106.12|0
1626426520000|2021-07-16 09:08:40|3106.85|3106.85|3107.18|3107.18|3107.18|3107.18|3106.85|3106.85|0
1626426530000|2021-07-16 09:08:50|3107.29|3107.29|3107.29|3107.29|3107.29|3107.29|3107.29|3107.29|0
1626426570000|2021-07-16 09:09:30|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|0
1626426590000|2021-07-16 09:09:50|3107.15|3107.15|3107.15|3107.15|3107.15|3107.15|3107.15|3107.15|0
1626426620000|2021-07-16 09:10:20|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|0
1626426710000|2021-07-16 09:11:50|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|0
1626426750000|2021-07-16 09:12:30|3107.23|3107.23|3107.23|3107.23|3107.23|3107.23|3107.23|3107.23|0
1626426870000|2021-07-16 09:14:30|3107.31|3107.31|3107.47|3107.47|3107.47|3107.47|3107.31|3107.31|0
1626426910000|2021-07-16 09:15:10|3107.88|3107.88|3108.38|3108.38|3108.38|3108.38|3107.88|3107.88|0
1626426920000|2021-07-16 09:15:20|3108.48|3108.48|3108.37|3108.37|3108.48|3108.48|3108.37|3108.37|0
1626426930000|2021-07-16 09:15:30|3108.71|3108.71|3108.86|3108.86|3108.86|3108.86|3108.65|3108.65|0
1626426940000|2021-07-16 09:15:40|3108.97|3108.97|3109.35|3109.35|3109.35|3109.35|3108.97|3108.97|0
1626426950000|2021-07-16 09:15:50|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|0
1626426960000|2021-07-16 09:16:00|3109.06|3109.06|3108.55|3108.55|3109.24|3109.24|3108.39|3108.39|0
1626426970000|2021-07-16 09:16:10|3108.71|3108.71|3108.65|3108.65|3108.71|3108.71|3108.65|3108.65|0
1626426980000|2021-07-16 09:16:20|3109.11|3109.11|3109|3109|3109.11|3109.11|3108.92|3108.92|0
1626427010000|2021-07-16 09:16:50|3109.04|3109.04|3109.06|3109.06|3109.06|3109.06|3109.04|3109.04|0
1626427020000|2021-07-16 09:17:00|3108.96|3108.96|3109.06|3109.06|3109.06|3109.06|3108.96|3108.96|0
1626427050000|2021-07-16 09:17:30|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|0
1626427060000|2021-07-16 09:17:40|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|0
1626427070000|2021-07-16 09:17:50|3108.87|3108.87|3108.89|3108.89|3108.89|3108.89|3108.77|3108.77|0
1626427100000|2021-07-16 09:18:20|3109.05|3109.05|3108.34|3108.34|3109.05|3109.05|3108.34|3108.34|0
1626427110000|2021-07-16 09:18:30|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|0
1626427130000|2021-07-16 09:18:50|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|0
1626427140000|2021-07-16 09:19:00|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|0
1626427160000|2021-07-16 09:19:20|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|0
1626427170000|2021-07-16 09:19:30|3108.78|3108.78|3108.58|3108.58|3108.78|3108.78|3108.58|3108.58|0
1626427180000|2021-07-16 09:19:40|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|0
1626427190000|2021-07-16 09:19:50|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|0
1626427230000|2021-07-16 09:20:30|3108.68|3108.68|3108.67|3108.67|3108.75|3108.75|3108.67|3108.67|0
1626427240000|2021-07-16 09:20:40|3108.7|3108.7|3109.12|3109.12|3109.12|3109.12|3108.7|3108.7|0
1626427250000|2021-07-16 09:20:50|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|0
1626427260000|2021-07-16 09:21:00|3109.84|3109.84|3109.92|3109.92|3109.92|3109.92|3109.84|3109.84|0
1626427270000|2021-07-16 09:21:10|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|0
1626427300000|2021-07-16 09:21:40|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|0
1626427310000|2021-07-16 09:21:50|3109.89|3109.89|3110|3110|3110|3110|3109.89|3109.89|0
1626427320000|2021-07-16 09:22:00|3109.92|3109.92|3109.99|3109.99|3109.99|3109.99|3109.92|3109.92|0
1626427330000|2021-07-16 09:22:10|3109.83|3109.83|3109.49|3109.49|3109.83|3109.83|3109.49|3109.49|0
1626427340000|2021-07-16 09:22:20|3109.56|3109.56|3109.9|3109.9|3109.9|3109.9|3109.56|3109.56|0
1626427350000|2021-07-16 09:22:30|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|0
1626427370000|2021-07-16 09:22:50|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|0
1626427380000|2021-07-16 09:23:00|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|0
1626427390000|2021-07-16 09:23:10|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|0
1626427420000|2021-07-16 09:23:40|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|0
1626427430000|2021-07-16 09:23:50|3110.01|3110.01|3109.95|3109.95|3110.01|3110.01|3109.93|3109.93|0
1626427460000|2021-07-16 09:24:20|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|0
1626427470000|2021-07-16 09:24:30|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|0
1626427490000|2021-07-16 09:24:50|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|0
1626427510000|2021-07-16 09:25:10|3109.12|3109.12|3109.12|3109.12|3109.12|3109.12|3109.12|3109.12|0
1626427520000|2021-07-16 09:25:20|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|0
1626427560000|2021-07-16 09:26:00|3109.38|3109.38|3109.27|3109.27|3109.38|3109.38|3109.27|3109.27|0
1626427570000|2021-07-16 09:26:10|3109.23|3109.23|3109.19|3109.19|3109.23|3109.23|3109.19|3109.19|0
1626427580000|2021-07-16 09:26:20|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|0
1626427600000|2021-07-16 09:26:40|3109.09|3109.09|3108.68|3108.68|3109.09|3109.09|3108.68|3108.68|0
1626427620000|2021-07-16 09:27:00|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|0
1626427630000|2021-07-16 09:27:10|3108.47|3108.47|3107.27|3107.27|3108.47|3108.47|3107.27|3107.27|0
1626427640000|2021-07-16 09:27:20|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|0
1626427650000|2021-07-16 09:27:30|3107.03|3107.03|3106.7|3106.7|3107.12|3107.12|3106.7|3106.7|0
1626427660000|2021-07-16 09:27:40|3107.04|3107.04|3106.85|3106.85|3107.04|3107.04|3106.85|3106.85|0
1626427680000|2021-07-16 09:28:00|3106.91|3106.91|3106.91|3106.91|3106.91|3106.91|3106.91|3106.91|0
1626427690000|2021-07-16 09:28:10|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|0
1626427700000|2021-07-16 09:28:20|3107.26|3107.26|3107.46|3107.46|3107.46|3107.46|3107.26|3107.26|0
1626427760000|2021-07-16 09:29:20|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|0
1626427790000|2021-07-16 09:29:50|3107.77|3107.77|3107.43|3107.43|3107.77|3107.77|3107.43|3107.43|0
1626427810000|2021-07-16 09:30:10|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|0
1626427820000|2021-07-16 09:30:20|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|0
1626427830000|2021-07-16 09:30:30|3107.31|3107.31|3107.7|3107.7|3107.7|3107.7|3107.25|3107.25|0
1626427840000|2021-07-16 09:30:40|3107.78|3107.78|3107.98|3107.98|3107.98|3107.98|3107.78|3107.78|0
1626427850000|2021-07-16 09:30:50|3108.06|3108.06|3108.14|3108.14|3108.14|3108.14|3108.06|3108.06|0
1626427880000|2021-07-16 09:31:20|3108.18|3108.18|3108.28|3108.28|3108.28|3108.28|3108.18|3108.18|0
1626427890000|2021-07-16 09:31:30|3108.23|3108.23|3108.22|3108.22|3108.31|3108.31|3108.22|3108.22|0
1626427940000|2021-07-16 09:32:20|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|0
1626427950000|2021-07-16 09:32:30|3108.23|3108.23|3108.23|3108.23|3108.23|3108.23|3108.23|3108.23|0
1626427970000|2021-07-16 09:32:50|3108.19|3108.19|3107.81|3107.81|3108.19|3108.19|3107.81|3107.81|0
1626427980000|2021-07-16 09:33:00|3107.61|3107.61|3107.52|3107.52|3107.61|3107.61|3107.52|3107.52|0
1626427990000|2021-07-16 09:33:10|3107.61|3107.61|3107.93|3107.93|3107.93|3107.93|3107.61|3107.61|0
1626428000000|2021-07-16 09:33:20|3107.86|3107.86|3107.95|3107.95|3107.95|3107.95|3107.86|3107.86|0
1626428010000|2021-07-16 09:33:30|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|0
1626428090000|2021-07-16 09:34:50|3108.11|3108.11|3108.31|3108.31|3108.31|3108.31|3108.11|3108.11|0
1626428110000|2021-07-16 09:35:10|3108.42|3108.42|3108.7|3108.7|3108.7|3108.7|3108.42|3108.42|0
1626428120000|2021-07-16 09:35:20|3108.78|3108.78|3110.12|3110.12|3110.12|3110.12|3108.78|3108.78|0
1626428130000|2021-07-16 09:35:30|3110.2|3110.2|3110.85|3110.85|3110.85|3110.85|3110.2|3110.2|0
1626428140000|2021-07-16 09:35:40|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|0
1626428160000|2021-07-16 09:36:00|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|0
1626428170000|2021-07-16 09:36:10|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|0
1626428190000|2021-07-16 09:36:30|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|0
1626428210000|2021-07-16 09:36:50|3111.23|3111.23|3111.23|3111.23|3111.23|3111.23|3111.23|3111.23|0
1626428220000|2021-07-16 09:37:00|3111.6|3111.6|3111.52|3111.52|3111.6|3111.6|3111.52|3111.52|0
1626428230000|2021-07-16 09:37:10|3111.64|3111.64|3111.65|3111.65|3111.65|3111.65|3111.58|3111.58|0
1626428250000|2021-07-16 09:37:30|3111.72|3111.72|3111.65|3111.65|3111.72|3111.72|3111.65|3111.65|0
1626428300000|2021-07-16 09:38:20|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|0
1626428340000|2021-07-16 09:39:00|3111.5|3111.5|3111.05|3111.05|3111.5|3111.5|3111.05|3111.05|0
1626428350000|2021-07-16 09:39:10|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|0
1626428380000|2021-07-16 09:39:40|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|0
1626428400000|2021-07-16 09:40:00|3110.82|3110.82|3110.82|3110.82|3110.82|3110.82|3110.82|3110.82|0
1626428410000|2021-07-16 09:40:10|3110.71|3110.71|3110.63|3110.63|3110.71|3110.71|3110.63|3110.63|0
1626428420000|2021-07-16 09:40:20|3110.71|3110.71|3110.79|3110.79|3110.79|3110.79|3110.71|3110.71|0
1626428470000|2021-07-16 09:41:10|3110.97|3110.97|3110.85|3110.85|3110.97|3110.97|3110.85|3110.85|0
1626428510000|2021-07-16 09:41:50|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|0
1626428520000|2021-07-16 09:42:00|3110.6|3110.6|3110.6|3110.6|3110.6|3110.6|3110.6|3110.6|0
1626428550000|2021-07-16 09:42:30|3110.66|3110.66|3110.59|3110.59|3110.66|3110.66|3110.59|3110.59|0
1626428560000|2021-07-16 09:42:40|3110.51|3110.51|3110.51|3110.51|3110.51|3110.51|3110.51|3110.51|0
1626428590000|2021-07-16 09:43:10|3110.31|3110.31|3109.58|3109.58|3110.31|3110.31|3109.54|3109.54|0
1626428610000|2021-07-16 09:43:30|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|0
1626428620000|2021-07-16 09:43:40|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|0
1626428630000|2021-07-16 09:43:50|3109.04|3109.04|3109.13|3109.13|3109.13|3109.13|3109.04|3109.04|0
1626428670000|2021-07-16 09:44:30|3109.31|3109.31|3109.73|3109.73|3109.73|3109.73|3109.31|3109.31|0
1626428710000|2021-07-16 09:45:10|3109.64|3109.64|3109.16|3109.16|3109.64|3109.64|3109.16|3109.16|0
1626428720000|2021-07-16 09:45:20|3109.12|3109.12|3109.12|3109.12|3109.12|3109.12|3109.12|3109.12|0
1626428740000|2021-07-16 09:45:40|3109.19|3109.19|3109.08|3109.08|3109.19|3109.19|3109.08|3109.08|0
1626428760000|2021-07-16 09:46:00|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|0
1626428770000|2021-07-16 09:46:10|3108.74|3108.74|3108.86|3108.86|3108.86|3108.86|3108.62|3108.62|0
1626428780000|2021-07-16 09:46:20|3108.78|3108.78|3107.88|3107.88|3108.78|3108.78|3107.88|3107.88|0
1626428810000|2021-07-16 09:46:50|3107.84|3107.84|3107.88|3107.88|3107.88|3107.88|3107.84|3107.84|0
1626428830000|2021-07-16 09:47:10|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|0
1626428870000|2021-07-16 09:47:50|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|0
1626428890000|2021-07-16 09:48:10|3108.04|3108.04|3107.79|3107.79|3108.04|3108.04|3107.79|3107.79|0
1626428930000|2021-07-16 09:48:50|3107.84|3107.84|3107.93|3107.93|3107.93|3107.93|3107.84|3107.84|0
1626428940000|2021-07-16 09:49:00|3108.02|3108.02|3109.24|3109.24|3109.24|3109.24|3108.02|3108.02|0
1626428950000|2021-07-16 09:49:10|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|0
1626428970000|2021-07-16 09:49:30|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|0
1626428980000|2021-07-16 09:49:40|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|0
1626429000000|2021-07-16 09:50:00|3109.81|3109.81|3110.24|3110.24|3110.24|3110.24|3109.81|3109.81|0
1626429070000|2021-07-16 09:51:10|3110.16|3110.16|3110.16|3110.16|3110.16|3110.16|3110.16|3110.16|0
1626429080000|2021-07-16 09:51:20|3110.1|3110.1|3109.93|3109.93|3110.1|3110.1|3109.93|3109.93|0
1626429100000|2021-07-16 09:51:40|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|0
1626429110000|2021-07-16 09:51:50|3109.79|3109.79|3109.79|3109.79|3109.79|3109.79|3109.79|3109.79|0
1626429120000|2021-07-16 09:52:00|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|0
1626429150000|2021-07-16 09:52:30|3109.78|3109.78|3110.05|3110.05|3110.05|3110.05|3109.78|3109.78|0
1626429160000|2021-07-16 09:52:40|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|0
1626429180000|2021-07-16 09:53:00|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|0
1626429220000|2021-07-16 09:53:40|3109.95|3109.95|3109.95|3109.95|3109.95|3109.95|3109.95|3109.95|0
1626429250000|2021-07-16 09:54:10|3109.84|3109.84|3109|3109|3109.84|3109.84|3109|3109|0
1626429260000|2021-07-16 09:54:20|3108.9|3108.9|3108.23|3108.23|3108.9|3108.9|3108.23|3108.23|0
1626429270000|2021-07-16 09:54:30|3108.19|3108.19|3107.97|3107.97|3108.19|3108.19|3107.97|3107.97|0
1626429300000|2021-07-16 09:55:00|3107.93|3107.93|3107.93|3107.93|3107.93|3107.93|3107.93|3107.93|0
1626429320000|2021-07-16 09:55:20|3107.84|3107.84|3107.42|3107.42|3107.84|3107.84|3107.42|3107.42|0
1626429330000|2021-07-16 09:55:30|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|0
1626429340000|2021-07-16 09:55:40|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|0
1626429360000|2021-07-16 09:56:00|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|0
1626429380000|2021-07-16 09:56:20|3107.21|3107.21|3107.13|3107.13|3107.21|3107.21|3107.13|3107.13|0
1626429390000|2021-07-16 09:56:30|3107.24|3107.24|3107.3|3107.3|3107.3|3107.3|3107.24|3107.24|0
1626429430000|2021-07-16 09:57:10|3107.19|3107.19|3107.11|3107.11|3107.19|3107.19|3107.11|3107.11|0
1626429450000|2021-07-16 09:57:30|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|0
1626429460000|2021-07-16 09:57:40|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|0
1626429470000|2021-07-16 09:57:50|3106.97|3106.97|3107.09|3107.09|3107.09|3107.09|3106.97|3106.97|0
1626429490000|2021-07-16 09:58:10|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|0
1626429500000|2021-07-16 09:58:20|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|0
1626429510000|2021-07-16 09:58:30|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|0
1626429520000|2021-07-16 09:58:40|3106.37|3106.37|3106.34|3106.34|3106.37|3106.37|3106.34|3106.34|0
1626429530000|2021-07-16 09:58:50|3106.37|3106.37|3106.47|3106.47|3106.47|3106.47|3106.37|3106.37|0
1626429540000|2021-07-16 09:59:00|3106.63|3106.63|3106.73|3106.73|3106.73|3106.73|3106.63|3106.63|0
1626429580000|2021-07-16 09:59:40|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|0
1626429600000|2021-07-16 10:00:00|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|0
1626429620000|2021-07-16 10:00:20|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|0
1626429640000|2021-07-16 10:00:40|3106.43|3106.43|3106.43|3106.43|3106.43|3106.43|3106.43|3106.43|0
1626429670000|2021-07-16 10:01:10|3106.09|3106.09|3106.03|3106.03|3106.09|3106.09|3105.97|3105.97|0
1626429680000|2021-07-16 10:01:20|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|0
1626429740000|2021-07-16 10:02:20|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|0
1626429750000|2021-07-16 10:02:30|3105.71|3105.71|3105.58|3105.58|3105.71|3105.71|3105.58|3105.58|0
1626429760000|2021-07-16 10:02:40|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|0
1626429770000|2021-07-16 10:02:50|3105.39|3105.39|3105.28|3105.28|3105.44|3105.44|3105.24|3105.24|0
1626429790000|2021-07-16 10:03:10|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|0
1626429800000|2021-07-16 10:03:20|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|0
1626429810000|2021-07-16 10:03:30|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|0
1626429820000|2021-07-16 10:03:40|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|0
1626429830000|2021-07-16 10:03:50|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|0
1626429880000|2021-07-16 10:04:40|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|0
1626429890000|2021-07-16 10:04:50|3105.44|3105.44|3105.44|3105.44|3105.44|3105.44|3105.44|3105.44|0
1626429900000|2021-07-16 10:05:00|3105.6|3105.6|3105.66|3105.66|3105.66|3105.66|3105.6|3105.6|0
1626429920000|2021-07-16 10:05:20|3105.76|3105.76|3105.55|3105.55|3105.76|3105.76|3105.55|3105.55|0
1626429930000|2021-07-16 10:05:30|3105.17|3105.17|3104.99|3104.99|3105.17|3105.17|3104.99|3104.99|0
1626429950000|2021-07-16 10:05:50|3104.92|3104.92|3104.69|3104.69|3104.92|3104.92|3104.69|3104.69|0
1626429960000|2021-07-16 10:06:00|3104.59|3104.59|3104.51|3104.51|3104.59|3104.59|3104.51|3104.51|0
1626429970000|2021-07-16 10:06:10|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|0
1626429990000|2021-07-16 10:06:30|3104.27|3104.27|3104.27|3104.27|3104.27|3104.27|3104.27|3104.27|0
1626430000000|2021-07-16 10:06:40|3104.19|3104.19|3104.19|3104.19|3104.19|3104.19|3104.19|3104.19|0
1626430010000|2021-07-16 10:06:50|3104.26|3104.26|3104.26|3104.26|3104.26|3104.26|3104.26|3104.26|0
1626430030000|2021-07-16 10:07:10|3104|3104|3104|3104|3104|3104|3104|3104|0
1626430070000|2021-07-16 10:07:50|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|0
1626430080000|2021-07-16 10:08:00|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|0
1626430090000|2021-07-16 10:08:10|3103.69|3103.69|3103.53|3103.53|3103.69|3103.69|3103.53|3103.53|0
1626430100000|2021-07-16 10:08:20|3103.45|3103.45|3103.29|3103.29|3103.45|3103.45|3103.29|3103.29|0
1626430120000|2021-07-16 10:08:40|3103.08|3103.08|3102.98|3102.98|3103.15|3103.15|3102.95|3102.95|0
1626430130000|2021-07-16 10:08:50|3102.9|3102.9|3103.35|3103.35|3103.35|3103.35|3102.9|3102.9|0
1626430140000|2021-07-16 10:09:00|3103.43|3103.43|3103.35|3103.35|3103.43|3103.43|3103.35|3103.35|0
1626430150000|2021-07-16 10:09:10|3103.12|3103.12|3103.03|3103.03|3103.12|3103.12|3103.03|3103.03|0
1626430160000|2021-07-16 10:09:20|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|0
1626430170000|2021-07-16 10:09:30|3103.01|3103.01|3103.01|3103.01|3103.01|3103.01|3103.01|3103.01|0
1626430190000|2021-07-16 10:09:50|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|0
1626430200000|2021-07-16 10:10:00|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|0
1626430210000|2021-07-16 10:10:10|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|0
1626430230000|2021-07-16 10:10:30|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|0
1626430270000|2021-07-16 10:11:10|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|0
1626430280000|2021-07-16 10:11:20|3102.38|3102.38|3102.33|3102.33|3102.38|3102.38|3102.33|3102.33|0
1626430290000|2021-07-16 10:11:30|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|0
1626430310000|2021-07-16 10:11:50|3102.28|3102.28|3102.04|3102.04|3102.28|3102.28|3101.95|3101.95|0
1626430320000|2021-07-16 10:12:00|3102.01|3102.01|3101.85|3101.85|3102.01|3102.01|3101.74|3101.74|0
1626430330000|2021-07-16 10:12:10|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|0
1626430350000|2021-07-16 10:12:30|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|0
1626430360000|2021-07-16 10:12:40|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|0
1626430370000|2021-07-16 10:12:50|3101.59|3101.59|3101.68|3101.68|3101.68|3101.68|3101.59|3101.59|0
1626430380000|2021-07-16 10:13:00|3101.73|3101.73|3101.65|3101.65|3101.73|3101.73|3101.65|3101.65|0
1626430390000|2021-07-16 10:13:10|3101.81|3101.81|3101.81|3101.81|3101.81|3101.81|3101.81|3101.81|0
1626430400000|2021-07-16 10:13:20|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|0
1626430410000|2021-07-16 10:13:30|3101.77|3101.77|3101.77|3101.77|3101.77|3101.77|3101.77|3101.77|0
1626430420000|2021-07-16 10:13:40|3101.68|3101.68|3101.6|3101.6|3101.68|3101.68|3101.6|3101.6|0
1626430430000|2021-07-16 10:13:50|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|0
1626430460000|2021-07-16 10:14:20|3101.6|3101.6|3101.48|3101.48|3101.62|3101.62|3101.48|3101.48|0
1626430470000|2021-07-16 10:14:30|3101.53|3101.53|3101.12|3101.12|3101.53|3101.53|3101.12|3101.12|0
1626430480000|2021-07-16 10:14:40|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|0
1626430490000|2021-07-16 10:14:50|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|0
1626430500000|2021-07-16 10:15:00|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|0
1626430520000|2021-07-16 10:15:20|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|0
1626430530000|2021-07-16 10:15:30|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|0
1626430540000|2021-07-16 10:15:40|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|0
1626430550000|2021-07-16 10:15:50|3101.3|3101.3|3101.24|3101.24|3101.32|3101.32|3101.24|3101.24|0
1626430560000|2021-07-16 10:16:00|3101.08|3101.08|3100.82|3100.82|3101.08|3101.08|3100.82|3100.82|0
1626430570000|2021-07-16 10:16:10|3100.74|3100.74|3100.24|3100.24|3100.74|3100.74|3100.24|3100.24|0
1626430580000|2021-07-16 10:16:20|3100.15|3100.15|3100.07|3100.07|3100.15|3100.15|3100.07|3100.07|0
1626430610000|2021-07-16 10:16:50|3099.96|3099.96|3099.86|3099.86|3099.96|3099.96|3099.86|3099.86|0
1626430620000|2021-07-16 10:17:00|3099.79|3099.79|3099.71|3099.71|3099.79|3099.79|3099.71|3099.71|0
1626430630000|2021-07-16 10:17:10|3099.59|3099.59|3099.59|3099.59|3099.59|3099.59|3099.59|3099.59|0
1626430670000|2021-07-16 10:17:50|3099.52|3099.52|3099.52|3099.52|3099.52|3099.52|3099.52|3099.52|0
1626430680000|2021-07-16 10:18:00|3099.46|3099.46|3099.54|3099.54|3099.54|3099.54|3099.46|3099.46|0
1626430690000|2021-07-16 10:18:10|3099.46|3099.46|3099.46|3099.46|3099.46|3099.46|3099.46|3099.46|0
1626430700000|2021-07-16 10:18:20|3099.28|3099.28|3099.28|3099.28|3099.28|3099.28|3099.28|3099.28|0
1626430710000|2021-07-16 10:18:30|3098.88|3098.88|3098.84|3098.84|3098.88|3098.88|3098.84|3098.84|0
1626430720000|2021-07-16 10:18:40|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|0
1626430730000|2021-07-16 10:18:50|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|0
1626430740000|2021-07-16 10:19:00|3098.73|3098.73|3098.68|3098.68|3098.73|3098.73|3098.68|3098.68|0
1626430750000|2021-07-16 10:19:10|3098.49|3098.49|3098.38|3098.38|3098.49|3098.49|3098.38|3098.38|0
1626430760000|2021-07-16 10:19:20|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|0
1626430770000|2021-07-16 10:19:30|3098.22|3098.22|3097.86|3097.86|3098.22|3098.22|3097.76|3097.76|0
1626430780000|2021-07-16 10:19:40|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|0
1626430790000|2021-07-16 10:19:50|3097.69|3097.69|3097.61|3097.61|3097.69|3097.69|3097.61|3097.61|0
1626430800000|2021-07-16 10:20:00|3097.53|3097.53|3097.17|3097.17|3097.53|3097.53|3097.08|3097.08|0
1626430810000|2021-07-16 10:20:10|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|0
1626430820000|2021-07-16 10:20:20|3096.92|3096.92|3096.92|3096.92|3096.92|3096.92|3096.92|3096.92|0
1626430840000|2021-07-16 10:20:40|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|0
1626430850000|2021-07-16 10:20:50|3096.97|3096.97|3096.82|3096.82|3096.97|3096.97|3096.82|3096.82|0
1626430860000|2021-07-16 10:21:00|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|0
1626430870000|2021-07-16 10:21:10|3096.48|3096.48|3096.34|3096.34|3096.48|3096.48|3096.29|3096.29|0
1626430890000|2021-07-16 10:21:30|3096.28|3096.28|3096.28|3096.28|3096.28|3096.28|3096.28|3096.28|0
1626430900000|2021-07-16 10:21:40|3096.12|3096.12|3096.37|3096.37|3096.37|3096.37|3096.12|3096.12|0
1626430910000|2021-07-16 10:21:50|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|0
1626430920000|2021-07-16 10:22:00|3095.68|3095.68|3095.68|3095.68|3095.68|3095.68|3095.68|3095.68|0
1626430930000|2021-07-16 10:22:10|3095.59|3095.59|3095.42|3095.42|3095.59|3095.59|3095.42|3095.42|0
1626430940000|2021-07-16 10:22:20|3095.52|3095.52|3095.35|3095.35|3095.52|3095.52|3095.35|3095.35|0
1626430950000|2021-07-16 10:22:30|3095.52|3095.52|3095.52|3095.52|3095.52|3095.52|3095.52|3095.52|0
1626430960000|2021-07-16 10:22:40|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|0
1626430970000|2021-07-16 10:22:50|3095.49|3095.49|3095.25|3095.25|3095.49|3095.49|3095.25|3095.25|0
1626430980000|2021-07-16 10:23:00|3094.94|3094.94|3095.02|3095.02|3095.02|3095.02|3094.94|3094.94|0
1626430990000|2021-07-16 10:23:10|3094.87|3094.87|3094.87|3094.87|3094.87|3094.87|3094.87|3094.87|0
1626431000000|2021-07-16 10:23:20|3094.89|3094.89|3094.89|3094.89|3094.89|3094.89|3094.89|3094.89|0
1626431010000|2021-07-16 10:23:30|3094.74|3094.74|3094.74|3094.74|3094.74|3094.74|3094.74|3094.74|0
1626431040000|2021-07-16 10:24:00|3094.7|3094.7|3094.94|3094.94|3094.94|3094.94|3094.7|3094.7|0
1626431050000|2021-07-16 10:24:10|3095.61|3095.61|3095.87|3095.87|3095.95|3095.95|3095.61|3095.61|0
1626431060000|2021-07-16 10:24:20|3095.83|3095.83|3095.83|3095.83|3095.83|3095.83|3095.83|3095.83|0
1626431070000|2021-07-16 10:24:30|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|0
1626431110000|2021-07-16 10:25:10|3095.8|3095.8|3095.54|3095.54|3095.8|3095.8|3095.54|3095.54|0
1626431120000|2021-07-16 10:25:20|3095.45|3095.45|3095.11|3095.11|3095.45|3095.45|3095.11|3095.11|0
1626431130000|2021-07-16 10:25:30|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|0
1626431160000|2021-07-16 10:26:00|3095.18|3095.18|3095.85|3095.85|3095.85|3095.85|3095.18|3095.18|0
1626431170000|2021-07-16 10:26:10|3095.93|3095.93|3095.97|3095.97|3096.04|3096.04|3095.93|3095.93|0
1626431180000|2021-07-16 10:26:20|3096.03|3096.03|3096.32|3096.32|3096.32|3096.32|3096.03|3096.03|0
1626431190000|2021-07-16 10:26:30|3096.66|3096.66|3096.64|3096.64|3096.66|3096.66|3096.56|3096.56|0
1626431200000|2021-07-16 10:26:40|3096.75|3096.75|3096.75|3096.75|3096.75|3096.75|3096.75|3096.75|0
1626431290000|2021-07-16 10:28:10|3096.79|3096.79|3096.79|3096.79|3096.79|3096.79|3096.79|3096.79|0
1626431300000|2021-07-16 10:28:20|3096.88|3096.88|3096.88|3096.88|3096.88|3096.88|3096.88|3096.88|0
1626431310000|2021-07-16 10:28:30|3097.32|3097.32|3097.41|3097.41|3097.41|3097.41|3097.32|3097.32|0
1626431380000|2021-07-16 10:29:40|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|0
1626431390000|2021-07-16 10:29:50|3097.26|3097.26|3097.19|3097.19|3097.26|3097.26|3097.19|3097.19|0
1626431400000|2021-07-16 10:30:00|3097.11|3097.11|3096.82|3096.82|3097.11|3097.11|3096.82|3096.82|0
1626431410000|2021-07-16 10:30:10|3096.78|3096.78|3096.69|3096.69|3096.78|3096.78|3096.69|3096.69|0
1626431450000|2021-07-16 10:30:50|3096.52|3096.52|3096.44|3096.44|3096.52|3096.52|3096.44|3096.44|0
1626431460000|2021-07-16 10:31:00|3096.4|3096.4|3096.4|3096.4|3096.4|3096.4|3096.4|3096.4|0
1626431480000|2021-07-16 10:31:20|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|0
1626431510000|2021-07-16 10:31:50|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|0
1626431520000|2021-07-16 10:32:00|3096.13|3096.13|3096.31|3096.31|3096.36|3096.36|3096.02|3096.02|0
1626431580000|2021-07-16 10:33:00|3096.46|3096.46|3096.46|3096.46|3096.46|3096.46|3096.46|3096.46|0
1626431590000|2021-07-16 10:33:10|3096.71|3096.71|3096.56|3096.56|3096.71|3096.71|3096.56|3096.56|0
1626431640000|2021-07-16 10:34:00|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|0
1626431650000|2021-07-16 10:34:10|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|0
1626431680000|2021-07-16 10:34:40|3096.38|3096.38|3096.38|3096.38|3096.38|3096.38|3096.38|3096.38|0
1626431690000|2021-07-16 10:34:50|3096.3|3096.3|3096.3|3096.3|3096.3|3096.3|3096.3|3096.3|0
1626431700000|2021-07-16 10:35:00|3096.14|3096.14|3095.98|3095.98|3096.14|3096.14|3095.98|3095.98|0
1626431710000|2021-07-16 10:35:10|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|0
1626431730000|2021-07-16 10:35:30|3095.77|3095.77|3095.77|3095.77|3095.77|3095.77|3095.77|3095.77|0
1626431740000|2021-07-16 10:35:40|3095.64|3095.64|3095.41|3095.41|3095.64|3095.64|3095.41|3095.41|0
1626431750000|2021-07-16 10:35:50|3095.23|3095.23|3094.82|3094.82|3095.23|3095.23|3094.66|3094.66|0
1626431760000|2021-07-16 10:36:00|3094.8|3094.8|3095.06|3095.06|3095.06|3095.06|3094.8|3094.8|0
1626431780000|2021-07-16 10:36:20|3094.95|3094.95|3094.95|3094.95|3094.95|3094.95|3094.95|3094.95|0
1626431790000|2021-07-16 10:36:30|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|0
1626431820000|2021-07-16 10:37:00|3094.79|3094.79|3095.08|3095.08|3095.08|3095.08|3094.77|3094.77|0
1626431840000|2021-07-16 10:37:20|3094.74|3094.74|3094.43|3094.43|3094.74|3094.74|3094.35|3094.35|0
1626431850000|2021-07-16 10:37:30|3094.36|3094.36|3094.36|3094.36|3094.36|3094.36|3094.36|3094.36|0
1626431860000|2021-07-16 10:37:40|3094.05|3094.05|3093.61|3093.61|3094.05|3094.05|3093.61|3093.61|0
1626431870000|2021-07-16 10:37:50|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|0
1626431890000|2021-07-16 10:38:10|3093.23|3093.23|3092.97|3092.97|3093.23|3093.23|3092.97|3092.97|0
1626431910000|2021-07-16 10:38:30|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|0
1626431920000|2021-07-16 10:38:40|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|0
1626431940000|2021-07-16 10:39:00|3093.66|3093.66|3093.66|3093.66|3093.66|3093.66|3093.62|3093.62|0
1626431950000|2021-07-16 10:39:10|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|0
1626431970000|2021-07-16 10:39:30|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|0
1626431990000|2021-07-16 10:39:50|3093.62|3093.62|3093.68|3093.68|3093.68|3093.68|3093.62|3093.62|0
1626432010000|2021-07-16 10:40:10|3093.58|3093.58|3093.79|3093.79|3093.79|3093.79|3093.58|3093.58|0
1626432020000|2021-07-16 10:40:20|3093.83|3093.83|3093.93|3093.93|3093.93|3093.93|3093.83|3093.83|0
1626432030000|2021-07-16 10:40:30|3094|3094|3094|3094|3094|3094|3094|3094|0
1626432040000|2021-07-16 10:40:40|3094.16|3094.16|3094.22|3094.22|3094.22|3094.22|3094.16|3094.16|0
1626432070000|2021-07-16 10:41:10|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|0
1626432090000|2021-07-16 10:41:30|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|0
1626432100000|2021-07-16 10:41:40|3094.15|3094.15|3094.15|3094.15|3094.15|3094.15|3094.15|3094.15|0
1626432110000|2021-07-16 10:41:50|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|0
1626432150000|2021-07-16 10:42:30|3094.93|3094.93|3095.11|3095.11|3095.11|3095.11|3094.93|3094.93|0
1626432160000|2021-07-16 10:42:40|3095.19|3095.19|3095.19|3095.19|3095.19|3095.19|3095.19|3095.19|0
1626432180000|2021-07-16 10:43:00|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|0
1626432190000|2021-07-16 10:43:10|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|0
1626432230000|2021-07-16 10:43:50|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|0
1626432290000|2021-07-16 10:44:50|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|0
1626432320000|2021-07-16 10:45:20|3095.21|3095.21|3095.21|3095.21|3095.21|3095.21|3095.21|3095.21|0
1626432360000|2021-07-16 10:46:00|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|0
1626432370000|2021-07-16 10:46:10|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|0
1626432380000|2021-07-16 10:46:20|3095.41|3095.41|3095.12|3095.12|3095.41|3095.41|3094.91|3094.91|0
1626432390000|2021-07-16 10:46:30|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|0
1626432420000|2021-07-16 10:47:00|3094.82|3094.82|3094.97|3094.97|3094.97|3094.97|3094.82|3094.82|0
1626432430000|2021-07-16 10:47:10|3095.04|3095.04|3095.13|3095.13|3095.13|3095.13|3095.04|3095.04|0
1626432440000|2021-07-16 10:47:20|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|0
1626432450000|2021-07-16 10:47:30|3095.54|3095.54|3095.54|3095.54|3095.54|3095.54|3095.54|3095.54|0
1626432470000|2021-07-16 10:47:50|3095.88|3095.88|3095.91|3095.91|3095.91|3095.91|3095.88|3095.88|0
1626432480000|2021-07-16 10:48:00|3096.25|3096.25|3096.38|3096.38|3096.38|3096.38|3096.25|3096.25|0
1626432520000|2021-07-16 10:48:40|3096.46|3096.46|3096.38|3096.38|3096.53|3096.53|3096.38|3096.38|0
1626432530000|2021-07-16 10:48:50|3096.33|3096.33|3096.3|3096.3|3096.37|3096.37|3096.27|3096.27|0
1626432540000|2021-07-16 10:49:00|3096.44|3096.44|3096.44|3096.44|3096.44|3096.44|3096.44|3096.44|0
1626432550000|2021-07-16 10:49:10|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|0
1626432560000|2021-07-16 10:49:20|3096.59|3096.59|3096.59|3096.59|3096.66|3096.66|3096.59|3096.59|0
1626432570000|2021-07-16 10:49:30|3096.69|3096.69|3096.46|3096.46|3096.69|3096.69|3096.46|3096.46|0
1626432580000|2021-07-16 10:49:40|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|0
1626432590000|2021-07-16 10:49:50|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|0
1626432620000|2021-07-16 10:50:20|3096.41|3096.41|3096.61|3096.61|3096.61|3096.61|3096.41|3096.41|0
1626432630000|2021-07-16 10:50:30|3096.68|3096.68|3096.77|3096.77|3096.77|3096.77|3096.68|3096.68|0
1626432640000|2021-07-16 10:50:40|3096.82|3096.82|3096.82|3096.82|3096.82|3096.82|3096.82|3096.82|0
1626432650000|2021-07-16 10:50:50|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|0
1626432660000|2021-07-16 10:51:00|3096.73|3096.73|3096.73|3096.73|3096.73|3096.73|3096.73|3096.73|0
1626432690000|2021-07-16 10:51:30|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|0
1626432740000|2021-07-16 10:52:20|3096.64|3096.64|3096.19|3096.19|3096.64|3096.64|3096.19|3096.19|0
1626432770000|2021-07-16 10:52:50|3096.25|3096.25|3096.13|3096.13|3096.25|3096.25|3096.13|3096.13|0
1626432780000|2021-07-16 10:53:00|3096.06|3096.06|3096.16|3096.16|3096.16|3096.16|3096.06|3096.06|0
1626432790000|2021-07-16 10:53:10|3096.26|3096.26|3096.26|3096.26|3096.26|3096.26|3096.26|3096.26|0
1626432840000|2021-07-16 10:54:00|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|0
1626432900000|2021-07-16 10:55:00|3096.45|3096.45|3096.54|3096.54|3096.56|3096.56|3096.45|3096.45|0
1626432940000|2021-07-16 10:55:40|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|0
1626432960000|2021-07-16 10:56:00|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|0
1626432990000|2021-07-16 10:56:30|3096.42|3096.42|3096.42|3096.42|3096.42|3096.42|3096.42|3096.42|0
1626433000000|2021-07-16 10:56:40|3096.34|3096.34|3096.09|3096.09|3096.34|3096.34|3096.09|3096.09|0
1626433010000|2021-07-16 10:56:50|3096.05|3096.05|3095.39|3095.39|3096.05|3096.05|3095.39|3095.39|0
1626433020000|2021-07-16 10:57:00|3095.43|3095.43|3095.38|3095.38|3095.45|3095.45|3095.38|3095.38|0
1626433040000|2021-07-16 10:57:20|3095.21|3095.21|3095.21|3095.21|3095.21|3095.21|3095.21|3095.21|0
1626433060000|2021-07-16 10:57:40|3095.11|3095.11|3095.11|3095.11|3095.11|3095.11|3095.11|3095.11|0
1626433070000|2021-07-16 10:57:50|3095.03|3095.03|3095.06|3095.06|3095.06|3095.06|3095.03|3095.03|0
1626433080000|2021-07-16 10:58:00|3095.15|3095.15|3095.15|3095.15|3095.15|3095.15|3095.15|3095.15|0
1626433090000|2021-07-16 10:58:10|3095|3095|3095|3095|3095|3095|3095|3095|0
1626433100000|2021-07-16 10:58:20|3094.95|3094.95|3094.95|3094.95|3094.95|3094.95|3094.95|3094.95|0
1626433110000|2021-07-16 10:58:30|3095.29|3095.29|3095.37|3095.37|3095.37|3095.37|3095.29|3095.29|0
1626433140000|2021-07-16 10:59:00|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|0
1626433150000|2021-07-16 10:59:10|3095.41|3095.41|3095.46|3095.46|3095.46|3095.46|3095.41|3095.41|0
1626433160000|2021-07-16 10:59:20|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|0
1626433190000|2021-07-16 10:59:50|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|0
1626433200000|2021-07-16 11:00:00|3095.24|3095.24|3095.4|3095.4|3095.4|3095.4|3095.24|3095.24|0
1626433210000|2021-07-16 11:00:10|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|0
1626433270000|2021-07-16 11:01:10|3095.82|3095.82|3095.97|3095.97|3095.97|3095.97|3095.82|3095.82|0
1626433280000|2021-07-16 11:01:20|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|0
1626433290000|2021-07-16 11:01:30|3095.9|3095.9|3095.87|3095.87|3095.9|3095.9|3095.87|3095.87|0
1626433300000|2021-07-16 11:01:40|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|0
1626433310000|2021-07-16 11:01:50|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|0
1626433320000|2021-07-16 11:02:00|3096.46|3096.46|3096.41|3096.41|3096.46|3096.46|3096.35|3096.35|0
1626433370000|2021-07-16 11:02:50|3096.36|3096.36|3096.32|3096.32|3096.36|3096.36|3096.32|3096.32|0
1626433380000|2021-07-16 11:03:00|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|0
1626433400000|2021-07-16 11:03:20|3096.17|3096.17|3095.9|3095.9|3096.17|3096.17|3095.9|3095.9|0
1626433420000|2021-07-16 11:03:40|3095.73|3095.73|3095.51|3095.51|3095.73|3095.73|3095.51|3095.51|0
1626433430000|2021-07-16 11:03:50|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|0
1626433440000|2021-07-16 11:04:00|3095.57|3095.57|3095.57|3095.57|3095.57|3095.57|3095.57|3095.57|0
1626433460000|2021-07-16 11:04:20|3095.5|3095.5|3095.43|3095.43|3095.5|3095.5|3095.29|3095.29|0
1626433470000|2021-07-16 11:04:30|3095.5|3095.5|3095.61|3095.61|3095.61|3095.61|3095.5|3095.5|0
1626433480000|2021-07-16 11:04:40|3095.53|3095.53|3095.6|3095.6|3095.68|3095.68|3095.53|3095.53|0
1626433500000|2021-07-16 11:05:00|3095.68|3095.68|3095.74|3095.74|3095.74|3095.74|3095.68|3095.68|0
1626433510000|2021-07-16 11:05:10|3095.77|3095.77|3095.9|3095.9|3095.9|3095.9|3095.77|3095.77|0
1626433570000|2021-07-16 11:06:10|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|0
1626433580000|2021-07-16 11:06:20|3095.8|3095.8|3095.8|3095.8|3095.8|3095.8|3095.8|3095.8|0
1626433650000|2021-07-16 11:07:30|3095.99|3095.99|3095.99|3095.99|3095.99|3095.99|3095.99|3095.99|0
1626433670000|2021-07-16 11:07:50|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|0
1626433690000|2021-07-16 11:08:10|3095.99|3095.99|3096.03|3096.03|3096.03|3096.03|3095.99|3095.99|0
1626433700000|2021-07-16 11:08:20|3096.29|3096.29|3096.54|3096.54|3096.54|3096.54|3096.29|3096.29|0
1626433710000|2021-07-16 11:08:30|3096.88|3096.88|3097.15|3097.15|3097.15|3097.15|3096.88|3096.88|0
1626433720000|2021-07-16 11:08:40|3097.19|3097.19|3097.22|3097.22|3097.22|3097.22|3097.19|3097.19|0
1626433730000|2021-07-16 11:08:50|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|0
1626433740000|2021-07-16 11:09:00|3097.32|3097.32|3097.4|3097.4|3097.4|3097.4|3097.32|3097.32|0
1626433770000|2021-07-16 11:09:30|3097.35|3097.35|3097.46|3097.46|3097.46|3097.46|3097.35|3097.35|0
1626433800000|2021-07-16 11:10:00|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|0
1626433820000|2021-07-16 11:10:20|3097.44|3097.44|3097.95|3097.95|3097.95|3097.95|3097.44|3097.44|0
1626433830000|2021-07-16 11:10:30|3098.06|3098.06|3098.12|3098.12|3098.12|3098.12|3098.06|3098.06|0
1626433840000|2021-07-16 11:10:40|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|0
1626433880000|2021-07-16 11:11:20|3097.88|3097.88|3098.18|3098.18|3098.18|3098.18|3097.77|3097.77|0
1626433900000|2021-07-16 11:11:40|3098.09|3098.09|3098.06|3098.06|3098.09|3098.09|3098.06|3098.06|0
1626433920000|2021-07-16 11:12:00|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|0
1626433950000|2021-07-16 11:12:30|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|0
1626434040000|2021-07-16 11:14:00|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|0
1626434060000|2021-07-16 11:14:20|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|0
1626434080000|2021-07-16 11:14:40|3097.56|3097.56|3097.64|3097.64|3097.64|3097.64|3097.56|3097.56|0
1626434090000|2021-07-16 11:14:50|3097.67|3097.67|3097.56|3097.56|3097.67|3097.67|3097.56|3097.56|0
1626434100000|2021-07-16 11:15:00|3097.48|3097.48|3097.32|3097.32|3097.48|3097.48|3097.27|3097.27|0
1626434130000|2021-07-16 11:15:30|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|0
1626434140000|2021-07-16 11:15:40|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|0
1626434160000|2021-07-16 11:16:00|3097.58|3097.58|3097.79|3097.79|3097.79|3097.79|3097.58|3097.58|0
1626434290000|2021-07-16 11:18:10|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|0
1626434300000|2021-07-16 11:18:20|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|0
1626434400000|2021-07-16 11:20:00|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|0
1626434410000|2021-07-16 11:20:10|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|0
1626434450000|2021-07-16 11:20:50|3097.8|3097.8|3097.59|3097.59|3097.8|3097.8|3097.59|3097.59|0
1626434460000|2021-07-16 11:21:00|3097.43|3097.43|3097.26|3097.26|3097.43|3097.43|3097.26|3097.26|0
1626434480000|2021-07-16 11:21:20|3097.11|3097.11|3096.65|3096.65|3097.11|3097.11|3096.65|3096.65|0
1626434490000|2021-07-16 11:21:30|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|0
1626434500000|2021-07-16 11:21:40|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|0
1626434510000|2021-07-16 11:21:50|3096.36|3096.36|3096.36|3096.36|3096.36|3096.36|3096.36|3096.36|0
1626434520000|2021-07-16 11:22:00|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|0
1626434530000|2021-07-16 11:22:10|3096.11|3096.11|3096.02|3096.02|3096.11|3096.11|3096.02|3096.02|0
1626434540000|2021-07-16 11:22:20|3095.98|3095.98|3095.76|3095.76|3095.98|3095.98|3095.76|3095.76|0
1626434550000|2021-07-16 11:22:30|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|0
1626434580000|2021-07-16 11:23:00|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|0
1626434590000|2021-07-16 11:23:10|3095.87|3095.87|3096.1|3096.1|3096.1|3096.1|3095.87|3095.87|0
1626434600000|2021-07-16 11:23:20|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|0
1626434610000|2021-07-16 11:23:30|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|0
1626434640000|2021-07-16 11:24:00|3096.44|3096.44|3096.44|3096.44|3096.55|3096.55|3096.44|3096.44|0
1626434650000|2021-07-16 11:24:10|3095.95|3095.95|3095.55|3095.55|3095.95|3095.95|3095.55|3095.55|0
1626434660000|2021-07-16 11:24:20|3095.46|3095.46|3095.13|3095.13|3095.46|3095.46|3095.13|3095.13|0
1626434670000|2021-07-16 11:24:30|3095.01|3095.01|3095.34|3095.34|3095.34|3095.34|3095.01|3095.01|0
1626434680000|2021-07-16 11:24:40|3095.44|3095.44|3095.44|3095.44|3095.44|3095.44|3095.44|3095.44|0
1626434690000|2021-07-16 11:24:50|3095.48|3095.48|3095.56|3095.56|3095.56|3095.56|3095.48|3095.48|0
1626434710000|2021-07-16 11:25:10|3095.64|3095.64|3095.49|3095.49|3095.64|3095.64|3095.49|3095.49|0
1626434730000|2021-07-16 11:25:30|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|0
1626434740000|2021-07-16 11:25:40|3095.67|3095.67|3095.85|3095.85|3095.85|3095.85|3095.67|3095.67|0
1626434760000|2021-07-16 11:26:00|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|0
1626434770000|2021-07-16 11:26:10|3095.85|3095.85|3095.85|3095.85|3095.85|3095.85|3095.85|3095.85|0
1626434780000|2021-07-16 11:26:20|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|0
1626434790000|2021-07-16 11:26:30|3095.83|3095.83|3095.78|3095.78|3095.83|3095.83|3095.78|3095.78|0
1626434840000|2021-07-16 11:27:20|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|0
1626434860000|2021-07-16 11:27:40|3095.68|3095.68|3095.57|3095.57|3095.68|3095.68|3095.57|3095.57|0
1626434890000|2021-07-16 11:28:10|3095.63|3095.63|3095.68|3095.68|3095.68|3095.68|3095.56|3095.56|0
1626434900000|2021-07-16 11:28:20|3095.64|3095.64|3095.54|3095.54|3095.64|3095.64|3095.54|3095.54|0
1626434910000|2021-07-16 11:28:30|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|0
1626434960000|2021-07-16 11:29:20|3095.65|3095.65|3096.19|3096.19|3096.19|3096.19|3095.65|3095.65|0
1626434970000|2021-07-16 11:29:30|3096.1|3096.1|3095.93|3095.93|3096.17|3096.17|3095.93|3095.93|0
1626434980000|2021-07-16 11:29:40|3096|3096|3096.04|3096.04|3096.04|3096.04|3096|3096|0
1626435000000|2021-07-16 11:30:00|3096.07|3096.07|3096.26|3096.26|3096.26|3096.26|3096.07|3096.07|0
1626435010000|2021-07-16 11:30:10|3096|3096|3095.87|3095.87|3096|3096|3095.87|3095.87|0
1626435020000|2021-07-16 11:30:20|3096.21|3096.21|3096.55|3096.55|3096.55|3096.55|3096.21|3096.21|0
1626435040000|2021-07-16 11:30:40|3096.44|3096.44|3096.83|3096.83|3096.83|3096.83|3096.44|3096.44|0
1626435050000|2021-07-16 11:30:50|3096.88|3096.88|3096.88|3096.88|3096.88|3096.88|3096.88|3096.88|0
1626435060000|2021-07-16 11:31:00|3097.04|3097.04|3097.39|3097.39|3097.39|3097.39|3097.04|3097.04|0
1626435070000|2021-07-16 11:31:10|3097.46|3097.46|3098.54|3098.54|3098.54|3098.54|3097.38|3097.38|0
1626435080000|2021-07-16 11:31:20|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|0
1626435090000|2021-07-16 11:31:30|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|3098.45|3098.45|0
1626435120000|2021-07-16 11:32:00|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|0
1626435130000|2021-07-16 11:32:10|3098.53|3098.53|3098.51|3098.51|3098.53|3098.53|3098.51|3098.51|0
1626435140000|2021-07-16 11:32:20|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|0
1626435150000|2021-07-16 11:32:30|3098.68|3098.68|3098.81|3098.81|3098.81|3098.81|3098.68|3098.68|0
1626435160000|2021-07-16 11:32:40|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|0
1626435170000|2021-07-16 11:32:50|3099|3099|3098.96|3098.96|3099|3099|3098.96|3098.96|0
1626435180000|2021-07-16 11:33:00|3099.16|3099.16|3099.11|3099.11|3099.16|3099.16|3099.11|3099.11|0
1626435200000|2021-07-16 11:33:20|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|0
1626435210000|2021-07-16 11:33:30|3099.19|3099.19|3099.11|3099.11|3099.19|3099.19|3099.11|3099.11|0
1626435220000|2021-07-16 11:33:40|3099.16|3099.16|3099.16|3099.16|3099.16|3099.16|3099.16|3099.16|0
1626435260000|2021-07-16 11:34:20|3099.09|3099.09|3099.03|3099.03|3099.09|3099.09|3099.03|3099.03|0
1626435270000|2021-07-16 11:34:30|3098.95|3098.95|3098.77|3098.77|3098.95|3098.95|3098.69|3098.69|0
1626435290000|2021-07-16 11:34:50|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|0
1626435320000|2021-07-16 11:35:20|3098.61|3098.61|3098.56|3098.56|3098.61|3098.61|3098.56|3098.56|0
1626435330000|2021-07-16 11:35:30|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|0
1626435360000|2021-07-16 11:36:00|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|0
1626435370000|2021-07-16 11:36:10|3098.32|3098.32|3098.48|3098.48|3098.48|3098.48|3098.32|3098.32|0
1626435390000|2021-07-16 11:36:30|3098.22|3098.22|3098.08|3098.08|3098.22|3098.22|3098.08|3098.08|0
1626435410000|2021-07-16 11:36:50|3097.91|3097.91|3097.86|3097.86|3097.91|3097.91|3097.86|3097.86|0
1626435420000|2021-07-16 11:37:00|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.82|3097.82|0
1626435430000|2021-07-16 11:37:10|3097.84|3097.84|3097.91|3097.91|3097.91|3097.91|3097.84|3097.84|0
1626435440000|2021-07-16 11:37:20|3097.89|3097.89|3098.19|3098.19|3098.19|3098.19|3097.82|3097.82|0
1626435450000|2021-07-16 11:37:30|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|0
1626435460000|2021-07-16 11:37:40|3097.97|3097.97|3097.97|3097.97|3097.97|3097.97|3097.97|3097.97|0
1626435480000|2021-07-16 11:38:00|3097.63|3097.63|3097.91|3097.91|3097.97|3097.97|3097.63|3097.63|0
1626435490000|2021-07-16 11:38:10|3097.94|3097.94|3097.89|3097.89|3098.05|3098.05|3097.74|3097.74|0
1626435500000|2021-07-16 11:38:20|3098.06|3098.06|3098.06|3098.06|3098.06|3098.06|3098.06|3098.06|0
1626435510000|2021-07-16 11:38:30|3097.91|3097.91|3097.84|3097.84|3097.91|3097.91|3097.84|3097.84|0
1626435560000|2021-07-16 11:39:20|3097.77|3097.77|3097.77|3097.77|3097.77|3097.77|3097.77|3097.77|0
1626435570000|2021-07-16 11:39:30|3097.84|3097.84|3097.76|3097.76|3097.84|3097.84|3097.76|3097.76|0
1626435630000|2021-07-16 11:40:30|3097.81|3097.81|3098.06|3098.06|3098.06|3098.06|3097.81|3097.81|0
1626435650000|2021-07-16 11:40:50|3098.12|3098.12|3098.27|3098.27|3098.27|3098.27|3098.12|3098.12|0
1626435660000|2021-07-16 11:41:00|3098.32|3098.32|3098.32|3098.32|3098.32|3098.32|3098.32|3098.32|0
1626435690000|2021-07-16 11:41:30|3098.42|3098.42|3098.42|3098.42|3098.42|3098.42|3098.42|3098.42|0
1626435700000|2021-07-16 11:41:40|3098.66|3098.66|3098.7|3098.7|3098.7|3098.7|3098.66|3098.66|0
1626435710000|2021-07-16 11:41:50|3098.66|3098.66|3098.74|3098.74|3098.74|3098.74|3098.66|3098.66|0
1626435730000|2021-07-16 11:42:10|3098.79|3098.79|3098.79|3098.79|3098.79|3098.79|3098.79|3098.79|0
1626435740000|2021-07-16 11:42:20|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|0
1626435760000|2021-07-16 11:42:40|3098.83|3098.83|3098.5|3098.5|3098.83|3098.83|3098.4|3098.4|0
1626435770000|2021-07-16 11:42:50|3098.61|3098.61|3098.68|3098.68|3098.68|3098.68|3098.61|3098.61|0
1626435780000|2021-07-16 11:43:00|3098.6|3098.6|3098.6|3098.6|3098.6|3098.6|3098.6|3098.6|0
1626435790000|2021-07-16 11:43:10|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|0
1626435800000|2021-07-16 11:43:20|3098.73|3098.73|3098.44|3098.44|3098.78|3098.78|3098.44|3098.44|0
1626435830000|2021-07-16 11:43:50|3098.39|3098.39|3098.37|3098.37|3098.39|3098.39|3098.37|3098.37|0
1626435840000|2021-07-16 11:44:00|3098.29|3098.29|3097.82|3097.82|3098.29|3098.29|3097.74|3097.74|0
1626435850000|2021-07-16 11:44:10|3097.73|3097.73|3097.69|3097.69|3097.73|3097.73|3097.69|3097.69|0
1626435880000|2021-07-16 11:44:40|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|0
1626435900000|2021-07-16 11:45:00|3097.44|3097.44|3097.14|3097.14|3097.44|3097.44|3097.14|3097.14|0
1626435910000|2021-07-16 11:45:10|3097.31|3097.31|3096.93|3096.93|3097.31|3097.31|3096.93|3096.93|0
1626435920000|2021-07-16 11:45:20|3096.76|3096.76|3096.82|3096.82|3096.82|3096.82|3096.76|3096.76|0
1626435940000|2021-07-16 11:45:40|3096.87|3096.87|3096.93|3096.93|3096.93|3096.93|3096.87|3096.87|0
1626435960000|2021-07-16 11:46:00|3097.16|3097.16|3097.32|3097.32|3097.32|3097.32|3097.16|3097.16|0
1626435970000|2021-07-16 11:46:10|3097.06|3097.06|3096.95|3096.95|3097.06|3097.06|3096.95|3096.95|0
1626435980000|2021-07-16 11:46:20|3096.91|3096.91|3096.87|3096.87|3096.91|3096.91|3096.87|3096.87|0
1626436020000|2021-07-16 11:47:00|3096.92|3096.92|3096.92|3096.92|3096.92|3096.92|3096.92|3096.92|0
1626436040000|2021-07-16 11:47:20|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|0
1626436050000|2021-07-16 11:47:30|3096.99|3096.99|3097.08|3097.08|3097.08|3097.08|3096.99|3096.99|0
1626436080000|2021-07-16 11:48:00|3097.18|3097.18|3097.26|3097.26|3097.26|3097.26|3097.18|3097.18|0
1626436130000|2021-07-16 11:48:50|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|0
1626436160000|2021-07-16 11:49:20|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|0
1626436170000|2021-07-16 11:49:30|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|0
1626436190000|2021-07-16 11:49:50|3097.58|3097.58|3097.7|3097.7|3097.7|3097.7|3097.58|3097.58|0
1626436200000|2021-07-16 11:50:00|3097.86|3097.86|3098.53|3098.53|3098.53|3098.53|3097.86|3097.86|0
1626436210000|2021-07-16 11:50:10|3098.55|3098.55|3098.55|3098.55|3098.55|3098.55|3098.55|3098.55|0
1626436250000|2021-07-16 11:50:50|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|0
1626436270000|2021-07-16 11:51:10|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|0
1626436280000|2021-07-16 11:51:20|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|0
1626436290000|2021-07-16 11:51:30|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|0
1626436300000|2021-07-16 11:51:40|3098.28|3098.28|3098.77|3098.77|3098.77|3098.77|3098.28|3098.28|0
1626436330000|2021-07-16 11:52:10|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|0
1626436350000|2021-07-16 11:52:30|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|0
1626436380000|2021-07-16 11:53:00|3098.78|3098.78|3098.78|3098.78|3098.78|3098.78|3098.78|3098.78|0
1626436390000|2021-07-16 11:53:10|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|0
1626436400000|2021-07-16 11:53:20|3098.92|3098.92|3098.92|3098.92|3098.92|3098.92|3098.92|3098.92|0
1626436410000|2021-07-16 11:53:30|3098.86|3098.86|3099.13|3099.13|3099.13|3099.13|3098.86|3098.86|0
1626436430000|2021-07-16 11:53:50|3099.01|3099.01|3099.01|3099.01|3099.01|3099.01|3099.01|3099.01|0
1626436450000|2021-07-16 11:54:10|3099.06|3099.06|3099.06|3099.06|3099.06|3099.06|3099.06|3099.06|0
1626436470000|2021-07-16 11:54:30|3099.01|3099.01|3099.06|3099.06|3099.06|3099.06|3099.01|3099.01|0
1626436480000|2021-07-16 11:54:40|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|0
1626436500000|2021-07-16 11:55:00|3098.83|3098.83|3098.94|3098.94|3098.94|3098.94|3098.83|3098.83|0
1626436560000|2021-07-16 11:56:00|3099.08|3099.08|3099.18|3099.18|3099.18|3099.18|3099.08|3099.08|0
1626436570000|2021-07-16 11:56:10|3099.04|3099.04|3098.91|3098.91|3099.04|3099.04|3098.91|3098.91|0
1626436590000|2021-07-16 11:56:30|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|0
1626436610000|2021-07-16 11:56:50|3098.88|3098.88|3098.48|3098.48|3098.88|3098.88|3098.48|3098.48|0
1626436620000|2021-07-16 11:57:00|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|0
1626436670000|2021-07-16 11:57:50|3098.41|3098.41|3098.35|3098.35|3098.41|3098.41|3098.35|3098.35|0
1626436700000|2021-07-16 11:58:20|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|0
1626436710000|2021-07-16 11:58:30|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|0
1626436750000|2021-07-16 11:59:10|3098.19|3098.19|3098.24|3098.24|3098.24|3098.24|3098.19|3098.19|0
1626436790000|2021-07-16 11:59:50|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|0
1626436800000|2021-07-16 12:00:00|3098.2|3098.2|3098.19|3098.19|3098.3|3098.3|3098.19|3098.19|0
1626436840000|2021-07-16 12:00:40|3098.52|3098.52|3099.18|3099.18|3099.26|3099.26|3098.52|3098.52|0
1626436850000|2021-07-16 12:00:50|3099.24|3099.24|3099.24|3099.24|3099.24|3099.24|3099.24|3099.24|0
1626436880000|2021-07-16 12:01:20|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|0
1626436890000|2021-07-16 12:01:30|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|0
1626436900000|2021-07-16 12:01:40|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|0
1626436920000|2021-07-16 12:02:00|3099.88|3099.88|3100.04|3100.04|3100.04|3100.04|3099.88|3099.88|0
1626436960000|2021-07-16 12:02:40|3100.09|3100.09|3100.4|3100.4|3100.4|3100.4|3100.09|3100.09|0
1626436980000|2021-07-16 12:03:00|3100.6|3100.6|3100.6|3100.6|3100.6|3100.6|3100.6|3100.6|0
1626437030000|2021-07-16 12:03:50|3100.52|3100.52|3100.46|3100.46|3100.52|3100.52|3100.46|3100.46|0
1626437060000|2021-07-16 12:04:20|3100.8|3100.8|3100.54|3100.54|3100.88|3100.88|3100.54|3100.54|0
1626437070000|2021-07-16 12:04:30|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|0
1626437090000|2021-07-16 12:04:50|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|0
1626437130000|2021-07-16 12:05:30|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|0
1626437170000|2021-07-16 12:06:10|3100.7|3100.7|3100.66|3100.66|3100.7|3100.7|3100.66|3100.66|0
1626437180000|2021-07-16 12:06:20|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|0
1626437240000|2021-07-16 12:07:20|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|0
1626437250000|2021-07-16 12:07:30|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|0
1626437280000|2021-07-16 12:08:00|3100.65|3100.65|3100.76|3100.76|3100.76|3100.76|3100.65|3100.65|0
1626437290000|2021-07-16 12:08:10|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|0
1626437300000|2021-07-16 12:08:20|3100.83|3100.83|3100.73|3100.73|3100.83|3100.83|3100.73|3100.73|0
1626437320000|2021-07-16 12:08:40|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|0
1626437330000|2021-07-16 12:08:50|3100.58|3100.58|3100.37|3100.37|3100.58|3100.58|3100.37|3100.37|0
1626437340000|2021-07-16 12:09:00|3100.32|3100.32|3100.1|3100.1|3100.32|3100.32|3100.1|3100.1|0
1626437380000|2021-07-16 12:09:40|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|0
1626437420000|2021-07-16 12:10:20|3099.95|3099.95|3099.83|3099.83|3099.95|3099.95|3099.83|3099.83|0
1626437430000|2021-07-16 12:10:30|3099.89|3099.89|3099.78|3099.78|3099.89|3099.89|3099.78|3099.78|0
1626437440000|2021-07-16 12:10:40|3099.83|3099.83|3099.89|3099.89|3099.89|3099.89|3099.83|3099.83|0
1626437450000|2021-07-16 12:10:50|3099.97|3099.97|3100.06|3100.06|3100.06|3100.06|3099.97|3099.97|0
1626437460000|2021-07-16 12:11:00|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|0
1626437490000|2021-07-16 12:11:30|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|0
1626437500000|2021-07-16 12:11:40|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|0
1626437520000|2021-07-16 12:12:00|3099.81|3099.81|3099.33|3099.33|3099.81|3099.81|3099.33|3099.33|0
1626437530000|2021-07-16 12:12:10|3099.28|3099.28|3098.9|3098.9|3099.28|3099.28|3098.9|3098.9|0
1626437540000|2021-07-16 12:12:20|3098.78|3098.78|3098.71|3098.71|3098.78|3098.78|3098.71|3098.71|0
1626437550000|2021-07-16 12:12:30|3098.62|3098.62|3098.55|3098.55|3098.62|3098.62|3098.48|3098.48|0
1626437560000|2021-07-16 12:12:40|3098.46|3098.46|3098.34|3098.34|3098.46|3098.46|3098.34|3098.34|0
1626437570000|2021-07-16 12:12:50|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|0
1626437580000|2021-07-16 12:13:00|3098.17|3098.17|3098.17|3098.17|3098.17|3098.17|3098.17|3098.17|0
1626437590000|2021-07-16 12:13:10|3098.02|3098.02|3098.17|3098.17|3098.17|3098.17|3098.02|3098.02|0
1626437600000|2021-07-16 12:13:20|3098.1|3098.1|3098.1|3098.1|3098.1|3098.1|3098.1|3098.1|0
1626437610000|2021-07-16 12:13:30|3097.99|3097.99|3097.66|3097.66|3097.99|3097.99|3097.66|3097.66|0
1626437620000|2021-07-16 12:13:40|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|0
1626437630000|2021-07-16 12:13:50|3097.71|3097.71|3097.83|3097.83|3097.83|3097.83|3097.71|3097.71|0
1626437640000|2021-07-16 12:14:00|3097.99|3097.99|3098.07|3098.07|3098.07|3098.07|3097.99|3097.99|0
1626437700000|2021-07-16 12:15:00|3097.97|3097.97|3097.99|3097.99|3098.07|3098.07|3097.97|3097.97|0
1626437710000|2021-07-16 12:15:10|3097.89|3097.89|3097.94|3097.94|3097.94|3097.94|3097.89|3097.89|0
1626437720000|2021-07-16 12:15:20|3097.89|3097.89|3097.89|3097.89|3097.89|3097.89|3097.89|3097.89|0
1626437740000|2021-07-16 12:15:40|3097.94|3097.94|3098|3098|3098|3098|3097.94|3097.94|0
1626437790000|2021-07-16 12:16:30|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|3097.76|3097.76|0
1626437800000|2021-07-16 12:16:40|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|0
1626437830000|2021-07-16 12:17:10|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|0
1626437880000|2021-07-16 12:18:00|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|0
1626437900000|2021-07-16 12:18:20|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|0
1626437930000|2021-07-16 12:18:50|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|0
1626437990000|2021-07-16 12:19:50|3098.27|3098.27|3098.15|3098.15|3098.27|3098.27|3098.15|3098.15|0
1626438010000|2021-07-16 12:20:10|3098.08|3098.08|3098.15|3098.15|3098.15|3098.15|3098.08|3098.08|0
1626438020000|2021-07-16 12:20:20|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|0
1626438030000|2021-07-16 12:20:30|3098.19|3098.19|3098.34|3098.34|3098.34|3098.34|3098.19|3098.19|0
1626438040000|2021-07-16 12:20:40|3098.29|3098.29|3098.29|3098.29|3098.29|3098.29|3098.29|3098.29|0
1626438050000|2021-07-16 12:20:50|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|0
1626438060000|2021-07-16 12:21:00|3098.16|3098.16|3098.09|3098.09|3098.16|3098.16|3098.09|3098.09|0
1626438070000|2021-07-16 12:21:10|3098.16|3098.16|3097.97|3097.97|3098.16|3098.16|3097.97|3097.97|0
1626438080000|2021-07-16 12:21:20|3098.11|3098.11|3098.11|3098.11|3098.11|3098.11|3098.11|3098.11|0
1626438100000|2021-07-16 12:21:40|3097.98|3097.98|3097.98|3097.98|3097.98|3097.98|3097.98|3097.98|0
1626438110000|2021-07-16 12:21:50|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|0
1626438120000|2021-07-16 12:22:00|3097.74|3097.74|3097.37|3097.37|3097.74|3097.74|3097.37|3097.37|0
1626438150000|2021-07-16 12:22:30|3097.32|3097.32|3097.32|3097.32|3097.32|3097.32|3097.32|3097.32|0
1626438160000|2021-07-16 12:22:40|3097.39|3097.39|3097.47|3097.47|3097.47|3097.47|3097.39|3097.39|0
1626438180000|2021-07-16 12:23:00|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|0
1626438190000|2021-07-16 12:23:10|3097.47|3097.47|3097.47|3097.47|3097.47|3097.47|3097.47|3097.47|0
1626438220000|2021-07-16 12:23:40|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|0
1626438230000|2021-07-16 12:23:50|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|0
1626438250000|2021-07-16 12:24:10|3097.48|3097.48|3097.48|3097.48|3097.48|3097.48|3097.48|3097.48|0
1626438270000|2021-07-16 12:24:30|3097.52|3097.52|3097.92|3097.92|3097.92|3097.92|3097.52|3097.52|0
1626438290000|2021-07-16 12:24:50|3098|3098|3098.13|3098.13|3098.15|3098.15|3097.94|3097.94|0
1626438300000|2021-07-16 12:25:00|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|0
1626438310000|2021-07-16 12:25:10|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|0
1626438320000|2021-07-16 12:25:20|3098.4|3098.4|3098.49|3098.49|3098.49|3098.49|3098.4|3098.4|0
1626438330000|2021-07-16 12:25:30|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|0
1626438370000|2021-07-16 12:26:10|3098.46|3098.46|3098.46|3098.46|3098.5|3098.5|3098.46|3098.46|0
1626438380000|2021-07-16 12:26:20|3098.42|3098.42|3098.38|3098.38|3098.42|3098.42|3098.38|3098.38|0
1626438400000|2021-07-16 12:26:40|3098.42|3098.42|3098.5|3098.5|3098.5|3098.5|3098.42|3098.42|0
1626438410000|2021-07-16 12:26:50|3098.53|3098.53|3098.27|3098.27|3098.53|3098.53|3098.27|3098.27|0
1626438420000|2021-07-16 12:27:00|3098.31|3098.31|3098.26|3098.26|3098.35|3098.35|3098.26|3098.26|0
1626438430000|2021-07-16 12:27:10|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|0
1626438440000|2021-07-16 12:27:20|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|0
1626438450000|2021-07-16 12:27:30|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|0
1626438460000|2021-07-16 12:27:40|3098.23|3098.23|3098.28|3098.28|3098.28|3098.28|3098.23|3098.23|0
1626438470000|2021-07-16 12:27:50|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|0
1626438480000|2021-07-16 12:28:00|3098.06|3098.06|3098.16|3098.16|3098.16|3098.16|3098.06|3098.06|0
1626438490000|2021-07-16 12:28:10|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|0
1626438520000|2021-07-16 12:28:40|3098.4|3098.4|3098.24|3098.24|3098.4|3098.4|3098.24|3098.24|0
1626438550000|2021-07-16 12:29:10|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|0
1626438560000|2021-07-16 12:29:20|3098.32|3098.32|3098.28|3098.28|3098.32|3098.32|3098.25|3098.25|0
1626438570000|2021-07-16 12:29:30|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|0
1626438590000|2021-07-16 12:29:50|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|0
1626438600000|2021-07-16 12:30:00|3098.43|3098.43|3098.44|3098.44|3098.51|3098.51|3098.43|3098.43|0
1626438610000|2021-07-16 12:30:10|3098.36|3098.36|3098.3|3098.3|3098.36|3098.36|3098.3|3098.3|0
1626438620000|2021-07-16 12:30:20|3098.52|3098.52|3098.61|3098.61|3098.61|3098.61|3098.52|3098.52|0
1626438630000|2021-07-16 12:30:30|3098.68|3098.68|3098.68|3098.68|3098.68|3098.68|3098.68|3098.68|0
1626438640000|2021-07-16 12:30:40|3098.73|3098.73|3098.73|3098.73|3098.73|3098.73|3098.73|3098.73|0
1626438680000|2021-07-16 12:31:20|3098.82|3098.82|3098.91|3098.91|3098.91|3098.91|3098.82|3098.82|0
1626438710000|2021-07-16 12:31:50|3098.98|3098.98|3099.05|3099.05|3099.05|3099.05|3098.98|3098.98|0
1626438720000|2021-07-16 12:32:00|3098.76|3098.76|3098.64|3098.64|3098.76|3098.76|3098.64|3098.64|0
1626438730000|2021-07-16 12:32:10|3098.59|3098.59|3098.43|3098.43|3098.59|3098.59|3098.43|3098.43|0
1626438750000|2021-07-16 12:32:30|3098.82|3098.82|3099.19|3099.19|3099.19|3099.19|3098.74|3098.74|0
1626438760000|2021-07-16 12:32:40|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|0
1626438770000|2021-07-16 12:32:50|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|0
1626438780000|2021-07-16 12:33:00|3099.32|3099.32|3099.28|3099.28|3099.32|3099.32|3099.28|3099.28|0
1626438800000|2021-07-16 12:33:20|3099.13|3099.13|3099.13|3099.13|3099.13|3099.13|3099.13|3099.13|0
1626438810000|2021-07-16 12:33:30|3099.18|3099.18|3099.18|3099.18|3099.18|3099.18|3099.18|3099.18|0
1626438820000|2021-07-16 12:33:40|3099.28|3099.28|3099.36|3099.36|3099.36|3099.36|3099.28|3099.28|0
1626438860000|2021-07-16 12:34:20|3099.42|3099.42|3099.56|3099.56|3099.56|3099.56|3099.42|3099.42|0
1626438890000|2021-07-16 12:34:50|3099.8|3099.8|3099.8|3099.8|3099.8|3099.8|3099.8|3099.8|0
1626438900000|2021-07-16 12:35:00|3099.84|3099.84|3100.02|3100.02|3100.02|3100.02|3099.84|3099.84|0
1626438910000|2021-07-16 12:35:10|3100.06|3100.06|3100.2|3100.2|3100.2|3100.2|3100.06|3100.06|0
1626438930000|2021-07-16 12:35:30|3100.37|3100.37|3101.91|3101.91|3101.99|3101.99|3100.37|3100.37|0
1626438950000|2021-07-16 12:35:50|3101.96|3101.96|3103.55|3103.55|3103.55|3103.55|3101.96|3101.96|0
1626438960000|2021-07-16 12:36:00|3103.62|3103.62|3103.51|3103.51|3103.62|3103.62|3103.51|3103.51|0
1626439000000|2021-07-16 12:36:40|3103.43|3103.43|3103.34|3103.34|3103.43|3103.43|3103.34|3103.34|0
1626439010000|2021-07-16 12:36:50|3103.02|3103.02|3102.75|3102.75|3103.1|3103.1|3102.75|3102.75|0
1626439020000|2021-07-16 12:37:00|3102.67|3102.67|3102.09|3102.09|3102.67|3102.67|3102.03|3102.03|0
1626439040000|2021-07-16 12:37:20|3101.95|3101.95|3102|3102|3102|3102|3101.95|3101.95|0
1626439080000|2021-07-16 12:38:00|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|0
1626439120000|2021-07-16 12:38:40|3102.37|3102.37|3102.29|3102.29|3102.37|3102.37|3102.29|3102.29|0
1626439160000|2021-07-16 12:39:20|3102.34|3102.34|3102.36|3102.36|3102.36|3102.36|3102.34|3102.34|0
1626439170000|2021-07-16 12:39:30|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|0
1626439200000|2021-07-16 12:40:00|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|0
1626439210000|2021-07-16 12:40:10|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|0
1626439230000|2021-07-16 12:40:30|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|0
1626439240000|2021-07-16 12:40:40|3102.71|3102.71|3103.17|3103.17|3103.17|3103.17|3102.66|3102.66|0
1626439250000|2021-07-16 12:40:50|3103.22|3103.22|3108.56|3108.56|3108.56|3108.56|3103.22|3103.22|0
1626439260000|2021-07-16 12:41:00|3108.59|3108.59|3109.06|3109.06|3109.06|3109.06|3108.59|3108.59|0
1626439280000|2021-07-16 12:41:20|3109.33|3109.33|3110.13|3110.13|3110.13|3110.13|3109.33|3109.33|0
1626439290000|2021-07-16 12:41:30|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|0
1626439310000|2021-07-16 12:41:50|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|0
1626439330000|2021-07-16 12:42:10|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|0
1626439340000|2021-07-16 12:42:20|3110.24|3110.24|3110.82|3110.82|3110.82|3110.82|3110.24|3110.24|0
1626439370000|2021-07-16 12:42:50|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|0
1626439380000|2021-07-16 12:43:00|3110.92|3110.92|3110.92|3110.92|3110.92|3110.92|3110.92|3110.92|0
1626439400000|2021-07-16 12:43:20|3110.83|3110.83|3110.78|3110.78|3110.87|3110.87|3110.66|3110.66|0
1626439410000|2021-07-16 12:43:30|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|0
1626439420000|2021-07-16 12:43:40|3110.63|3110.63|3110.63|3110.63|3110.63|3110.63|3110.63|3110.63|0
1626439430000|2021-07-16 12:43:50|3110.56|3110.56|3110.58|3110.58|3110.58|3110.58|3110.56|3110.56|0
1626439460000|2021-07-16 12:44:20|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|0
1626439470000|2021-07-16 12:44:30|3110.18|3110.18|3110.06|3110.06|3110.18|3110.18|3110.06|3110.06|0
1626439490000|2021-07-16 12:44:50|3109.99|3109.99|3110.37|3110.37|3110.37|3110.37|3109.89|3109.89|0
1626439500000|2021-07-16 12:45:00|3110.33|3110.33|3110.19|3110.19|3110.33|3110.33|3110.19|3110.19|0
1626439510000|2021-07-16 12:45:10|3110.12|3110.12|3110.12|3110.12|3110.12|3110.12|3110.12|3110.12|0
1626439540000|2021-07-16 12:45:40|3110.28|3110.28|3110.44|3110.44|3110.44|3110.44|3110.2|3110.2|0
1626439550000|2021-07-16 12:45:50|3110.53|3110.53|3110.54|3110.54|3110.62|3110.62|3110.53|3110.53|0
1626439570000|2021-07-16 12:46:10|3110.72|3110.72|3111.41|3111.41|3111.41|3111.41|3110.72|3110.72|0
1626439580000|2021-07-16 12:46:20|3111.28|3111.28|3111.33|3111.33|3111.46|3111.46|3111.15|3111.15|0
1626439600000|2021-07-16 12:46:40|3111.46|3111.46|3111.46|3111.46|3111.46|3111.46|3111.46|3111.46|0
1626439610000|2021-07-16 12:46:50|3111.59|3111.59|3111.71|3111.71|3111.71|3111.71|3111.59|3111.59|0
1626439620000|2021-07-16 12:47:00|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|0
1626439630000|2021-07-16 12:47:10|3111.85|3111.85|3111.9|3111.9|3111.9|3111.9|3111.85|3111.85|0
1626439660000|2021-07-16 12:47:40|3111.87|3111.87|3111.87|3111.87|3111.96|3111.96|3111.87|3111.87|0
1626439680000|2021-07-16 12:48:00|3111.8|3111.8|3111.53|3111.53|3111.84|3111.84|3111.51|3111.51|0
1626439690000|2021-07-16 12:48:10|3111.27|3111.27|3111.53|3111.53|3111.53|3111.53|3111.27|3111.27|0
1626439700000|2021-07-16 12:48:20|3111.44|3111.44|3111.35|3111.35|3111.44|3111.44|3111.35|3111.35|0
1626439710000|2021-07-16 12:48:30|3111.14|3111.14|3111.1|3111.1|3111.14|3111.14|3111.1|3111.1|0
1626439720000|2021-07-16 12:48:40|3111.07|3111.07|3111.1|3111.1|3111.1|3111.1|3111.07|3111.07|0
1626439740000|2021-07-16 12:49:00|3110.85|3110.85|3110.63|3110.63|3110.85|3110.85|3110.63|3110.63|0
1626439760000|2021-07-16 12:49:20|3110.61|3110.61|3110.23|3110.23|3110.61|3110.61|3110.17|3110.17|0
1626439800000|2021-07-16 12:50:00|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|0
1626439810000|2021-07-16 12:50:10|3110.01|3110.01|3110.06|3110.06|3110.14|3110.14|3110.01|3110.01|0
1626439820000|2021-07-16 12:50:20|3110.22|3110.22|3110.49|3110.49|3110.49|3110.49|3110.22|3110.22|0
1626439830000|2021-07-16 12:50:30|3110.53|3110.53|3110.57|3110.57|3110.57|3110.57|3110.53|3110.53|0
1626439840000|2021-07-16 12:50:40|3110.66|3110.66|3111.05|3111.05|3111.05|3111.05|3110.52|3110.52|0
1626439860000|2021-07-16 12:51:00|3110.92|3110.92|3110.83|3110.83|3110.92|3110.92|3110.83|3110.83|0
1626439870000|2021-07-16 12:51:10|3110.92|3110.92|3111.26|3111.26|3111.26|3111.26|3110.92|3110.92|0
1626439880000|2021-07-16 12:51:20|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|0
1626439890000|2021-07-16 12:51:30|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|0
1626439900000|2021-07-16 12:51:40|3111.42|3111.42|3111.42|3111.42|3111.42|3111.42|3111.42|3111.42|0
1626439920000|2021-07-16 12:52:00|3111.56|3111.56|3112.29|3112.29|3112.29|3112.29|3111.56|3111.56|0
1626439930000|2021-07-16 12:52:10|3112.19|3112.19|3112.1|3112.1|3112.19|3112.19|3112.1|3112.1|0
1626439940000|2021-07-16 12:52:20|3112.26|3112.26|3112.05|3112.05|3112.26|3112.26|3112.05|3112.05|0
1626439960000|2021-07-16 12:52:40|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|0
1626439980000|2021-07-16 12:53:00|3112.18|3112.18|3112.56|3112.56|3112.56|3112.56|3112.18|3112.18|0
1626439990000|2021-07-16 12:53:10|3112.73|3112.73|3112.89|3112.89|3112.89|3112.89|3112.73|3112.73|0
1626440010000|2021-07-16 12:53:30|3112.77|3112.77|3112.84|3112.84|3112.84|3112.84|3112.77|3112.77|0
1626440020000|2021-07-16 12:53:40|3112.96|3112.96|3113.06|3113.06|3113.06|3113.06|3112.96|3112.96|0
1626440030000|2021-07-16 12:53:50|3113.18|3113.18|3113.37|3113.37|3113.37|3113.37|3113.18|3113.18|0
1626440040000|2021-07-16 12:54:00|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|0
1626440050000|2021-07-16 12:54:10|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|0
1626440060000|2021-07-16 12:54:20|3113.94|3113.94|3113.9|3113.9|3113.94|3113.94|3113.77|3113.77|0
1626440070000|2021-07-16 12:54:30|3113.82|3113.82|3113.82|3113.82|3113.82|3113.82|3113.82|3113.82|0
1626440100000|2021-07-16 12:55:00|3113.77|3113.77|3113.78|3113.78|3113.87|3113.87|3113.77|3113.77|0
1626440110000|2021-07-16 12:55:10|3113.99|3113.99|3113.28|3113.28|3113.99|3113.99|3113.28|3113.28|0
1626440120000|2021-07-16 12:55:20|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|0
1626440130000|2021-07-16 12:55:30|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|0
1626440150000|2021-07-16 12:55:50|3113.32|3113.32|3113.26|3113.26|3113.45|3113.45|3113.26|3113.26|0
1626440160000|2021-07-16 12:56:00|3113.15|3113.15|3113.03|3113.03|3113.15|3113.15|3113.03|3113.03|0
1626440170000|2021-07-16 12:56:10|3112.9|3112.9|3112.9|3112.9|3112.9|3112.9|3112.9|3112.9|0
1626440180000|2021-07-16 12:56:20|3113.01|3113.01|3113.08|3113.08|3113.08|3113.08|3113.01|3113.01|0
1626440210000|2021-07-16 12:56:50|3113.01|3113.01|3113.07|3113.07|3113.07|3113.07|3113.01|3113.01|0
1626440220000|2021-07-16 12:57:00|3112.97|3112.97|3111.88|3111.88|3112.97|3112.97|3111.88|3111.88|0
1626440230000|2021-07-16 12:57:10|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|0
1626440240000|2021-07-16 12:57:20|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|0
1626440260000|2021-07-16 12:57:40|3111.68|3111.68|3111.65|3111.65|3111.81|3111.81|3111.65|3111.65|0
1626440270000|2021-07-16 12:57:50|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|0
1626440290000|2021-07-16 12:58:10|3111.61|3111.61|3111.6|3111.6|3111.7|3111.7|3111.53|3111.53|0
1626440300000|2021-07-16 12:58:20|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|0
1626440310000|2021-07-16 12:58:30|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|0
1626440320000|2021-07-16 12:58:40|3111.73|3111.73|3111.66|3111.66|3111.73|3111.73|3111.66|3111.66|0
1626440330000|2021-07-16 12:58:50|3111.53|3111.53|3111.69|3111.69|3111.69|3111.69|3111.53|3111.53|0
1626440380000|2021-07-16 12:59:40|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|0
1626440390000|2021-07-16 12:59:50|3111.9|3111.9|3111.39|3111.39|3111.9|3111.9|3111.37|3111.37|0
1626440400000|2021-07-16 13:00:00|3111.31|3111.31|3111.21|3111.21|3111.31|3111.31|3111.12|3111.12|0
1626440410000|2021-07-16 13:00:10|3111.31|3111.31|3111.82|3111.82|3111.82|3111.82|3111.31|3111.31|0
1626440420000|2021-07-16 13:00:20|3112.07|3112.07|3112.14|3112.14|3112.14|3112.14|3112.07|3112.07|0
1626440430000|2021-07-16 13:00:30|3112.08|3112.08|3112.01|3112.01|3112.08|3112.08|3111.92|3111.92|0
1626440440000|2021-07-16 13:00:40|3112.13|3112.13|3112.02|3112.02|3112.13|3112.13|3112.02|3112.02|0
1626440460000|2021-07-16 13:01:00|3112.09|3112.09|3111.8|3111.8|3112.09|3112.09|3111.8|3111.8|0
1626440470000|2021-07-16 13:01:10|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|3111.8|3111.8|0
1626440500000|2021-07-16 13:01:40|3112|3112|3112.07|3112.07|3112.07|3112.07|3112|3112|0
1626440510000|2021-07-16 13:01:50|3112.15|3112.15|3112.24|3112.24|3112.24|3112.24|3112.15|3112.15|0
1626440520000|2021-07-16 13:02:00|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|0
1626440530000|2021-07-16 13:02:10|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|0
1626440570000|2021-07-16 13:02:50|3112.31|3112.31|3112.03|3112.03|3112.31|3112.31|3112.03|3112.03|0
1626440580000|2021-07-16 13:03:00|3111.94|3111.94|3111.72|3111.72|3111.94|3111.94|3111.72|3111.72|0
1626440590000|2021-07-16 13:03:10|3111.85|3111.85|3111.4|3111.4|3111.85|3111.85|3111.4|3111.4|0
1626440600000|2021-07-16 13:03:20|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|0
1626440630000|2021-07-16 13:03:50|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|0
1626440660000|2021-07-16 13:04:20|3111.36|3111.36|3111.27|3111.27|3111.36|3111.36|3111.27|3111.27|0
1626440670000|2021-07-16 13:04:30|3111.22|3111.22|3111.03|3111.03|3111.22|3111.22|3111.03|3111.03|0
1626440690000|2021-07-16 13:04:50|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|0
1626440700000|2021-07-16 13:05:00|3111.07|3111.07|3110.93|3110.93|3111.15|3111.15|3110.89|3110.89|0
1626440720000|2021-07-16 13:05:20|3110.99|3110.99|3111.03|3111.03|3111.03|3111.03|3110.99|3110.99|0
1626440730000|2021-07-16 13:05:30|3111.07|3111.07|3110.99|3110.99|3111.07|3111.07|3110.99|3110.99|0
1626440740000|2021-07-16 13:05:40|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|0
1626440760000|2021-07-16 13:06:00|3110.73|3110.73|3109.89|3109.89|3110.73|3110.73|3109.84|3109.84|0
1626440770000|2021-07-16 13:06:10|3109.93|3109.93|3109.98|3109.98|3109.98|3109.98|3109.93|3109.93|0
1626440790000|2021-07-16 13:06:30|3110.02|3110.02|3110.02|3110.02|3110.02|3110.02|3110.02|3110.02|0
1626440800000|2021-07-16 13:06:40|3109.68|3109.68|3108.83|3108.83|3109.68|3109.68|3108.83|3108.83|0
1626440810000|2021-07-16 13:06:50|3108.74|3108.74|3108.9|3108.9|3108.9|3108.9|3108.74|3108.74|0
1626440820000|2021-07-16 13:07:00|3108.83|3108.83|3108.54|3108.54|3108.83|3108.83|3107.81|3107.81|0
1626440840000|2021-07-16 13:07:20|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|0
1626440860000|2021-07-16 13:07:40|3108.66|3108.66|3108.74|3108.74|3108.74|3108.74|3108.66|3108.66|0
1626440870000|2021-07-16 13:07:50|3108.53|3108.53|3108.35|3108.35|3108.53|3108.53|3108.35|3108.35|0
1626440880000|2021-07-16 13:08:00|3108.27|3108.27|3109.04|3109.04|3109.04|3109.04|3108.27|3108.27|0
1626440890000|2021-07-16 13:08:10|3109.22|3109.22|3109.22|3109.22|3109.22|3109.22|3109.22|3109.22|0
1626440900000|2021-07-16 13:08:20|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|0
1626440920000|2021-07-16 13:08:40|3109.5|3109.5|3109.16|3109.16|3109.5|3109.5|3109.16|3109.16|0
1626440930000|2021-07-16 13:08:50|3108.82|3108.82|3108.94|3108.94|3108.94|3108.94|3108.82|3108.82|0
1626440940000|2021-07-16 13:09:00|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|0
1626440970000|2021-07-16 13:09:30|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|0
1626440980000|2021-07-16 13:09:40|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|0
1626440990000|2021-07-16 13:09:50|3107.34|3107.34|3107.24|3107.24|3107.68|3107.68|3107.24|3107.24|0
1626441000000|2021-07-16 13:10:00|3107.15|3107.15|3106.62|3106.62|3107.15|3107.15|3106.62|3106.62|0
1626441010000|2021-07-16 13:10:10|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|0
1626441030000|2021-07-16 13:10:30|3106.59|3106.59|3105.86|3105.86|3106.61|3106.61|3105.86|3105.86|0
1626441040000|2021-07-16 13:10:40|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|0
1626441050000|2021-07-16 13:10:50|3106.14|3106.14|3105.8|3105.8|3106.14|3106.14|3105.8|3105.8|0
1626441060000|2021-07-16 13:11:00|3106.14|3106.14|3106.48|3106.48|3106.48|3106.48|3106.14|3106.14|0
1626441070000|2021-07-16 13:11:10|3106.82|3106.82|3106.48|3106.48|3106.82|3106.82|3106.48|3106.48|0
1626441090000|2021-07-16 13:11:30|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|0
1626441110000|2021-07-16 13:11:50|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|0
1626441120000|2021-07-16 13:12:00|3106.13|3106.13|3106.03|3106.03|3106.21|3106.21|3106.03|3106.03|0
1626441150000|2021-07-16 13:12:30|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|0
1626441180000|2021-07-16 13:13:00|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|0
1626441190000|2021-07-16 13:13:10|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|0
1626441200000|2021-07-16 13:13:20|3105.74|3105.74|3105.94|3105.94|3105.94|3105.94|3105.74|3105.74|0
1626441230000|2021-07-16 13:13:50|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|0
1626441240000|2021-07-16 13:14:00|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|3106.32|3106.32|0
1626441250000|2021-07-16 13:14:10|3106.46|3106.46|3106.8|3106.8|3106.8|3106.8|3106.46|3106.46|0
1626441270000|2021-07-16 13:14:30|3106.71|3106.71|3107.38|3107.38|3107.38|3107.38|3106.71|3106.71|0
1626441280000|2021-07-16 13:14:40|3107.25|3107.25|3107.31|3107.31|3107.31|3107.31|3107.25|3107.25|0
1626441300000|2021-07-16 13:15:00|3107.44|3107.44|3107.1|3107.1|3107.44|3107.44|3107.1|3107.1|0
1626441330000|2021-07-16 13:15:30|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|0
1626441350000|2021-07-16 13:15:50|3107.31|3107.31|3106.7|3106.7|3107.31|3107.31|3106.7|3106.7|0
1626441360000|2021-07-16 13:16:00|3106.64|3106.64|3106.46|3106.46|3106.64|3106.64|3106.34|3106.34|0
1626441370000|2021-07-16 13:16:10|3106.28|3106.28|3106.09|3106.09|3106.28|3106.28|3105.86|3105.86|0
1626441400000|2021-07-16 13:16:40|3106.18|3106.18|3106.15|3106.15|3106.18|3106.18|3106.06|3106.06|0
1626441420000|2021-07-16 13:17:00|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|0
1626441470000|2021-07-16 13:17:50|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|0
1626441480000|2021-07-16 13:18:00|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|0
1626441490000|2021-07-16 13:18:10|3106.12|3106.12|3106.2|3106.2|3106.2|3106.2|3106.12|3106.12|0
1626441530000|2021-07-16 13:18:50|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|0
1626441540000|2021-07-16 13:19:00|3106.34|3106.34|3106.6|3106.6|3106.6|3106.6|3106.34|3106.34|0
1626441560000|2021-07-16 13:19:20|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|0
1626441570000|2021-07-16 13:19:30|3106.67|3106.67|3106.76|3106.76|3106.76|3106.76|3106.67|3106.67|0
1626441590000|2021-07-16 13:19:50|3106.8|3106.8|3106.84|3106.84|3106.84|3106.84|3106.8|3106.8|0
1626441600000|2021-07-16 13:20:00|3106.89|3106.89|3107.18|3107.18|3107.18|3107.18|3106.89|3106.89|0
1626441610000|2021-07-16 13:20:10|3107.24|3107.24|3107.58|3107.58|3107.58|3107.58|3107.24|3107.24|0
1626441620000|2021-07-16 13:20:20|3107.77|3107.77|3107.63|3107.63|3107.85|3107.85|3107.51|3107.51|0
1626441630000|2021-07-16 13:20:30|3108.1|3108.1|3108.32|3108.32|3108.32|3108.32|3108.1|3108.1|0
1626441640000|2021-07-16 13:20:40|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|0
1626441650000|2021-07-16 13:20:50|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|0
1626441660000|2021-07-16 13:21:00|3108.62|3108.62|3108.56|3108.56|3108.62|3108.62|3108.56|3108.56|0
1626441670000|2021-07-16 13:21:10|3108.3|3108.3|3107.96|3107.96|3108.3|3108.3|3107.96|3107.96|0
1626441680000|2021-07-16 13:21:20|3107.89|3107.89|3107.77|3107.77|3107.89|3107.89|3107.71|3107.71|0
1626441700000|2021-07-16 13:21:40|3108.03|3108.03|3107.65|3107.65|3108.03|3108.03|3107.65|3107.65|0
1626441730000|2021-07-16 13:22:10|3107.57|3107.57|3107.57|3107.57|3107.57|3107.57|3107.57|3107.57|0
1626441740000|2021-07-16 13:22:20|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|0
1626441760000|2021-07-16 13:22:40|3107.6|3107.6|3107.6|3107.6|3107.6|3107.6|3107.6|3107.6|0
1626441780000|2021-07-16 13:23:00|3107.55|3107.55|3106.63|3106.63|3107.55|3107.55|3106.63|3106.63|0
1626441790000|2021-07-16 13:23:10|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|0
1626441800000|2021-07-16 13:23:20|3106.37|3106.37|3106.22|3106.22|3106.37|3106.37|3106.22|3106.22|0
1626441810000|2021-07-16 13:23:30|3106.03|3106.03|3105.91|3105.91|3106.03|3106.03|3105.91|3105.91|0
1626441830000|2021-07-16 13:23:50|3105.86|3105.86|3105.53|3105.53|3105.86|3105.86|3105.53|3105.53|0
1626441840000|2021-07-16 13:24:00|3105.46|3105.46|3105.36|3105.36|3105.46|3105.46|3105.36|3105.36|0
1626441850000|2021-07-16 13:24:10|3105.4|3105.4|3104.76|3104.76|3105.44|3105.44|3104.76|3104.76|0
1626441860000|2021-07-16 13:24:20|3104.59|3104.59|3104.46|3104.46|3104.59|3104.59|3104.46|3104.46|0
1626441880000|2021-07-16 13:24:40|3104.17|3104.17|3103.83|3103.83|3104.17|3104.17|3103.83|3103.83|0
1626441890000|2021-07-16 13:24:50|3103.87|3103.87|3103.85|3103.85|3103.87|3103.87|3103.85|3103.85|0
1626441900000|2021-07-16 13:25:00|3103.98|3103.98|3103.64|3103.64|3103.98|3103.98|3103.64|3103.64|0
1626441920000|2021-07-16 13:25:20|3103.55|3103.55|3103.43|3103.43|3103.77|3103.77|3103.43|3103.43|0
1626441930000|2021-07-16 13:25:30|3103.77|3103.77|3103.43|3103.43|3103.77|3103.77|3103.43|3103.43|0
1626441940000|2021-07-16 13:25:40|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|0
1626441950000|2021-07-16 13:25:50|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|0
1626441980000|2021-07-16 13:26:20|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|0
1626442010000|2021-07-16 13:26:50|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|0
1626442020000|2021-07-16 13:27:00|3102.88|3102.88|3102.65|3102.65|3102.88|3102.88|3102.65|3102.65|0
1626442070000|2021-07-16 13:27:50|3102.99|3102.99|3102.99|3102.99|3102.99|3102.99|3102.99|3102.99|0
1626442080000|2021-07-16 13:28:00|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|0
1626442090000|2021-07-16 13:28:10|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|0
1626442100000|2021-07-16 13:28:20|3102.89|3102.89|3103.18|3103.18|3103.31|3103.31|3102.89|3102.89|0
1626442120000|2021-07-16 13:28:40|3103.05|3103.05|3103.91|3103.91|3103.99|3103.99|3103.05|3103.05|0
1626442130000|2021-07-16 13:28:50|3103.83|3103.83|3103.75|3103.75|3103.83|3103.83|3103.75|3103.75|0
1626442140000|2021-07-16 13:29:00|3103.82|3103.82|3103.87|3103.87|3103.87|3103.87|3103.74|3103.74|0
1626442160000|2021-07-16 13:29:20|3103.91|3103.91|3103.91|3103.91|3103.91|3103.91|3103.91|3103.91|0
1626442170000|2021-07-16 13:29:30|3103.82|3103.82|3103.23|3103.23|3103.84|3103.84|3103.23|3103.23|0
1626442180000|2021-07-16 13:29:40|3103.32|3103.32|3102.56|3102.56|3103.32|3103.32|3102.56|3102.56|0
1626442190000|2021-07-16 13:29:50|3102.65|3102.65|3102.88|3102.88|3103.06|3103.06|3102.65|3102.65|0
1626442200000|2021-07-16 13:30:00|3102.96|3102.96|3103.7|3103.7|3104|3104|3102.91|3102.91|0
1626442210000|2021-07-16 13:30:10|3103.59|3103.59|3103.54|3103.54|3103.59|3103.59|3103.54|3103.54|0
1626442220000|2021-07-16 13:30:20|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|0
1626442240000|2021-07-16 13:30:40|3103.62|3103.62|3103.35|3103.35|3103.62|3103.62|3103.17|3103.17|0
1626442250000|2021-07-16 13:30:50|3103.42|3103.42|3102.89|3102.89|3103.42|3103.42|3102.89|3102.89|0
1626442280000|2021-07-16 13:31:20|3102.73|3102.73|3102.55|3102.55|3102.73|3102.73|3102.55|3102.55|0
1626442290000|2021-07-16 13:31:30|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|0
1626442300000|2021-07-16 13:31:40|3102.77|3102.77|3103.11|3103.11|3103.11|3103.11|3102.77|3102.77|0
1626442310000|2021-07-16 13:31:50|3103.03|3103.03|3103.2|3103.2|3103.2|3103.2|3102.98|3102.98|0
1626442320000|2021-07-16 13:32:00|3103.24|3103.24|3103.41|3103.41|3103.57|3103.57|3103.24|3103.24|0
1626442330000|2021-07-16 13:32:10|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|0
1626442340000|2021-07-16 13:32:20|3102.99|3102.99|3102.99|3102.99|3102.99|3102.99|3102.99|3102.99|0
1626442350000|2021-07-16 13:32:30|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|0
1626442360000|2021-07-16 13:32:40|3103.21|3103.21|3103.45|3103.45|3103.45|3103.45|3103.21|3103.21|0
1626442380000|2021-07-16 13:33:00|3103.32|3103.32|3103.39|3103.39|3103.45|3103.45|3103.32|3103.32|0
1626442390000|2021-07-16 13:33:10|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|0
1626442400000|2021-07-16 13:33:20|3103.43|3103.43|3103.43|3103.43|3103.43|3103.43|3103.43|3103.43|0
1626442410000|2021-07-16 13:33:30|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|0
1626442420000|2021-07-16 13:33:40|3103.38|3103.38|3103.45|3103.45|3103.45|3103.45|3103.38|3103.38|0
1626442430000|2021-07-16 13:33:50|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|0
1626442450000|2021-07-16 13:34:10|3103.28|3103.28|3102.35|3102.35|3103.28|3103.28|3102.35|3102.35|0
1626442480000|2021-07-16 13:34:40|3102.42|3102.42|3102.5|3102.5|3102.5|3102.5|3102.42|3102.42|0
1626442500000|2021-07-16 13:35:00|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|0
1626442510000|2021-07-16 13:35:10|3102.72|3102.72|3102.38|3102.38|3102.72|3102.72|3102.38|3102.38|0
1626442520000|2021-07-16 13:35:20|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|0
1626442560000|2021-07-16 13:36:00|3102.99|3102.99|3103.36|3103.36|3103.36|3103.36|3102.91|3102.91|0
1626442570000|2021-07-16 13:36:10|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|0
1626442590000|2021-07-16 13:36:30|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|0
1626442600000|2021-07-16 13:36:40|3103.39|3103.39|3103.42|3103.42|3103.47|3103.47|3103.39|3103.39|0
1626442640000|2021-07-16 13:37:20|3103.22|3103.22|3102.89|3102.89|3103.22|3103.22|3102.89|3102.89|0
1626442650000|2021-07-16 13:37:30|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|0
1626442690000|2021-07-16 13:38:10|3102.5|3102.5|3103.18|3103.18|3103.18|3103.18|3102.5|3102.5|0
1626442710000|2021-07-16 13:38:30|3103.02|3103.02|3102.91|3102.91|3103.02|3103.02|3102.91|3102.91|0
1626442730000|2021-07-16 13:38:50|3102.73|3102.73|3102.65|3102.65|3102.73|3102.73|3102.56|3102.56|0
1626442740000|2021-07-16 13:39:00|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|0
1626442780000|2021-07-16 13:39:40|3102.46|3102.46|3102.58|3102.58|3102.58|3102.58|3102.46|3102.46|0
1626442790000|2021-07-16 13:39:50|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|0
1626442810000|2021-07-16 13:40:10|3102.47|3102.47|3102.55|3102.55|3102.6|3102.6|3102.47|3102.47|0
1626442820000|2021-07-16 13:40:20|3103.9|3103.9|3103.85|3103.85|3103.9|3103.9|3103.85|3103.85|0
1626442830000|2021-07-16 13:40:30|3103.82|3103.82|3103.64|3103.64|3103.9|3103.9|3103.64|3103.64|0
1626442840000|2021-07-16 13:40:40|3103.58|3103.58|3103.34|3103.34|3103.58|3103.58|3103.34|3103.34|0
1626442870000|2021-07-16 13:41:10|3103.24|3103.24|3103.24|3103.24|3103.24|3103.24|3103.24|3103.24|0
1626442880000|2021-07-16 13:41:20|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|0
1626442900000|2021-07-16 13:41:40|3103.11|3103.11|3103.11|3103.11|3103.11|3103.11|3103.11|3103.11|0
1626442910000|2021-07-16 13:41:50|3102.98|3102.98|3102.96|3102.96|3102.98|3102.98|3102.96|3102.96|0
1626442920000|2021-07-16 13:42:00|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|0
1626442930000|2021-07-16 13:42:10|3102.84|3102.84|3102.42|3102.42|3102.84|3102.84|3102.42|3102.42|0
1626442950000|2021-07-16 13:42:30|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|0
1626442960000|2021-07-16 13:42:40|3102.38|3102.38|3102.5|3102.5|3102.5|3102.5|3102.38|3102.38|0
1626442970000|2021-07-16 13:42:50|3102.66|3102.66|3102.72|3102.72|3102.72|3102.72|3102.66|3102.66|0
1626442980000|2021-07-16 13:43:00|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|0
1626442990000|2021-07-16 13:43:10|3102.6|3102.6|3102.29|3102.29|3102.6|3102.6|3102.29|3102.29|0
1626443010000|2021-07-16 13:43:30|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|0
1626443030000|2021-07-16 13:43:50|3102.21|3102.21|3103.21|3103.21|3103.21|3103.21|3102.21|3102.21|0
1626443040000|2021-07-16 13:44:00|3103.28|3103.28|3103.56|3103.56|3103.9|3103.9|3103.28|3103.28|0
1626443080000|2021-07-16 13:44:40|3103.63|3103.63|3103.76|3103.76|3103.76|3103.76|3103.63|3103.63|0
1626443090000|2021-07-16 13:44:50|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|0
1626443100000|2021-07-16 13:45:00|3104.54|3104.54|3104.58|3104.58|3104.58|3104.58|3104.54|3104.54|0
1626443110000|2021-07-16 13:45:10|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|0
1626443120000|2021-07-16 13:45:20|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|0
1626443130000|2021-07-16 13:45:30|3104.8|3104.8|3105.08|3105.08|3105.08|3105.08|3104.8|3104.8|0
1626443140000|2021-07-16 13:45:40|3105.23|3105.23|3106.62|3106.62|3106.62|3106.62|3105.23|3105.23|0
1626443150000|2021-07-16 13:45:50|3106.66|3106.66|3106.7|3106.7|3106.7|3106.7|3106.66|3106.66|0
1626443160000|2021-07-16 13:46:00|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|0
1626443170000|2021-07-16 13:46:10|3106.23|3106.23|3106.28|3106.28|3106.28|3106.28|3106.2|3106.2|0
1626443180000|2021-07-16 13:46:20|3105.94|3105.94|3106.28|3106.28|3106.28|3106.28|3105.94|3105.94|0
1626443190000|2021-07-16 13:46:30|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|0
1626443200000|2021-07-16 13:46:40|3106.14|3106.14|3105.96|3105.96|3106.14|3106.14|3105.96|3105.96|0
1626443210000|2021-07-16 13:46:50|3105.88|3105.88|3105.78|3105.78|3105.88|3105.88|3105.78|3105.78|0
1626443230000|2021-07-16 13:47:10|3105.84|3105.84|3105.84|3105.84|3105.84|3105.84|3105.84|3105.84|0
1626443240000|2021-07-16 13:47:20|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|0
1626443250000|2021-07-16 13:47:30|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|0
1626443260000|2021-07-16 13:47:40|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|0
1626443280000|2021-07-16 13:48:00|3105.82|3105.82|3105.85|3105.85|3105.85|3105.85|3105.82|3105.82|0
1626443290000|2021-07-16 13:48:10|3105.61|3105.61|3105.52|3105.52|3105.61|3105.61|3105.45|3105.45|0
1626443340000|2021-07-16 13:49:00|3105.47|3105.47|3104.56|3104.56|3105.47|3105.47|3104.56|3104.56|0
1626443350000|2021-07-16 13:49:10|3104.48|3104.48|3104.32|3104.32|3104.48|3104.48|3104.32|3104.32|0
1626443360000|2021-07-16 13:49:20|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|0
1626443370000|2021-07-16 13:49:30|3103.89|3103.89|3104.23|3104.23|3104.23|3104.23|3103.89|3103.89|0
1626443380000|2021-07-16 13:49:40|3103.89|3103.89|3103.89|3103.89|3103.89|3103.89|3103.89|3103.89|0
1626443390000|2021-07-16 13:49:50|3103.83|3103.83|3104.87|3104.87|3104.87|3104.87|3103.83|3103.83|0
1626443400000|2021-07-16 13:50:00|3105.12|3105.12|3105.22|3105.22|3105.22|3105.22|3105.12|3105.12|0
1626443450000|2021-07-16 13:50:50|3105.56|3105.56|3105.84|3105.84|3105.9|3105.9|3105.56|3105.56|0
1626443470000|2021-07-16 13:51:10|3105.53|3105.53|3105.63|3105.63|3105.63|3105.63|3105.53|3105.53|0
1626443500000|2021-07-16 13:51:40|3105.61|3105.61|3105.6|3105.6|3105.61|3105.61|3105.56|3105.56|0
1626443520000|2021-07-16 13:52:00|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|0
1626443530000|2021-07-16 13:52:10|3105.34|3105.34|3105.45|3105.45|3105.45|3105.45|3105.34|3105.34|0
1626443550000|2021-07-16 13:52:30|3105.33|3105.33|3105.33|3105.33|3105.33|3105.33|3105.33|3105.33|0
1626443560000|2021-07-16 13:52:40|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|0
1626443610000|2021-07-16 13:53:30|3105.34|3105.34|3105.45|3105.45|3105.45|3105.45|3105.34|3105.34|0
1626443630000|2021-07-16 13:53:50|3105.29|3105.29|3105.27|3105.27|3105.35|3105.35|3105.27|3105.27|0
1626443640000|2021-07-16 13:54:00|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|0
1626443650000|2021-07-16 13:54:10|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|0
1626443670000|2021-07-16 13:54:30|3105.25|3105.25|3104.98|3104.98|3105.38|3105.38|3104.71|3104.71|0
1626443680000|2021-07-16 13:54:40|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|0
1626443700000|2021-07-16 13:55:00|3105.42|3105.42|3105.83|3105.83|3105.83|3105.83|3105.42|3105.42|0
1626443710000|2021-07-16 13:55:10|3105.73|3105.73|3105.7|3105.7|3105.73|3105.73|3105.7|3105.7|0
1626443720000|2021-07-16 13:55:20|3105.75|3105.75|3105.98|3105.98|3105.98|3105.98|3105.75|3105.75|0
1626443730000|2021-07-16 13:55:30|3106.07|3106.07|3106.07|3106.07|3106.07|3106.07|3106.07|3106.07|0
1626443740000|2021-07-16 13:55:40|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|0
1626443760000|2021-07-16 13:56:00|3106.07|3106.07|3105.88|3105.88|3106.07|3106.07|3105.83|3105.83|0
1626443790000|2021-07-16 13:56:30|3105.8|3105.8|3105.67|3105.67|3105.8|3105.8|3105.67|3105.67|0
1626443800000|2021-07-16 13:56:40|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|0
1626443810000|2021-07-16 13:56:50|3105.79|3105.79|3105.58|3105.58|3105.79|3105.79|3105.45|3105.45|0
1626443830000|2021-07-16 13:57:10|3105.47|3105.47|3105.84|3105.84|3105.84|3105.84|3105.26|3105.26|0
1626443840000|2021-07-16 13:57:20|3105.45|3105.45|3105.54|3105.54|3105.65|3105.65|3105.45|3105.45|0
1626443870000|2021-07-16 13:57:50|3105.46|3105.46|3107.09|3107.09|3107.09|3107.09|3105.46|3105.46|0
1626443880000|2021-07-16 13:58:00|3107.18|3107.18|3107.2|3107.2|3107.2|3107.2|3107.18|3107.18|0
1626443900000|2021-07-16 13:58:20|3107.29|3107.29|3107.29|3107.29|3107.29|3107.29|3107.29|3107.29|0
1626443920000|2021-07-16 13:58:40|3107.6|3107.6|3107.68|3107.68|3107.68|3107.68|3107.6|3107.6|0
1626443930000|2021-07-16 13:58:50|3107.75|3107.75|3107.84|3107.84|3107.84|3107.84|3107.75|3107.75|0
1626443940000|2021-07-16 13:59:00|3107.91|3107.91|3109.18|3109.18|3109.18|3109.18|3107.91|3107.91|0
1626443950000|2021-07-16 13:59:10|3109.26|3109.26|3109.93|3109.93|3109.93|3109.93|3109.26|3109.26|0
1626443960000|2021-07-16 13:59:20|3110.13|3110.13|3110.22|3110.22|3110.23|3110.23|3110.13|3110.13|0
1626443970000|2021-07-16 13:59:30|3110.27|3110.27|3110.36|3110.36|3110.36|3110.36|3110.27|3110.27|0
1626443980000|2021-07-16 13:59:40|3110.31|3110.31|3110.61|3110.61|3110.61|3110.61|3110.12|3110.12|0
1626443990000|2021-07-16 13:59:50|3110.77|3110.77|3111.73|3111.73|3111.73|3111.73|3110.77|3110.77|0
1626444000000|2021-07-16 14:00:00|3111.8|3111.8|3111.31|3111.31|3111.95|3111.95|3111.31|3111.31|0
1626444010000|2021-07-16 14:00:10|3111.26|3111.26|3111.38|3111.38|3111.38|3111.38|3111.26|3111.26|0
1626444030000|2021-07-16 14:00:30|3111.48|3111.48|3111.28|3111.28|3111.52|3111.52|3111.28|3111.28|0
1626444040000|2021-07-16 14:00:40|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|0
1626444060000|2021-07-16 14:01:00|3110.59|3110.59|3110|3110|3110.59|3110.59|3109.86|3109.86|0
1626444070000|2021-07-16 14:01:10|3110.19|3110.19|3110.19|3110.19|3110.19|3110.19|3110.19|3110.19|0
1626444080000|2021-07-16 14:01:20|3110.15|3110.15|3110.2|3110.2|3110.2|3110.2|3110.15|3110.15|0
1626444110000|2021-07-16 14:01:50|3110.18|3110.18|3110.16|3110.16|3110.2|3110.2|3110.16|3110.16|0
1626444130000|2021-07-16 14:02:10|3109.96|3109.96|3109.3|3109.3|3109.96|3109.96|3108.96|3108.96|0
1626444140000|2021-07-16 14:02:20|3109.12|3109.12|3109.41|3109.41|3109.41|3109.41|3109.12|3109.12|0
1626444160000|2021-07-16 14:02:40|3109.52|3109.52|3109.52|3109.52|3109.52|3109.52|3109.52|3109.52|0
1626444180000|2021-07-16 14:03:00|3109.54|3109.54|3109.46|3109.46|3109.54|3109.54|3109.46|3109.46|0
1626444190000|2021-07-16 14:03:10|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|0
1626444200000|2021-07-16 14:03:20|3109.54|3109.54|3109.67|3109.67|3109.67|3109.67|3109.54|3109.54|0
1626444210000|2021-07-16 14:03:30|3109.64|3109.64|3109.67|3109.67|3109.67|3109.67|3109.64|3109.64|0
1626444220000|2021-07-16 14:03:40|3109.54|3109.54|3109.7|3109.7|3109.7|3109.7|3109.54|3109.54|0
1626444230000|2021-07-16 14:03:50|3109.79|3109.79|3109.94|3109.94|3109.94|3109.94|3109.79|3109.79|0
1626444240000|2021-07-16 14:04:00|3109.9|3109.9|3109.9|3109.9|3109.9|3109.9|3109.9|3109.9|0
1626444260000|2021-07-16 14:04:20|3109.84|3109.84|3109.73|3109.73|3109.84|3109.84|3109.73|3109.73|0
1626444280000|2021-07-16 14:04:40|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|0
1626444300000|2021-07-16 14:05:00|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|0
1626444330000|2021-07-16 14:05:30|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|0
1626444340000|2021-07-16 14:05:40|3109.77|3109.77|3109.61|3109.61|3109.77|3109.77|3109.61|3109.61|0
1626444350000|2021-07-16 14:05:50|3109.56|3109.56|3108.86|3108.86|3109.56|3109.56|3108.86|3108.86|0
1626444360000|2021-07-16 14:06:00|3108.91|3108.91|3108.4|3108.4|3108.91|3108.91|3108.33|3108.33|0
1626444390000|2021-07-16 14:06:30|3108.46|3108.46|3108.3|3108.3|3108.46|3108.46|3108.3|3108.3|0
1626444400000|2021-07-16 14:06:40|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|0
1626444410000|2021-07-16 14:06:50|3107.68|3107.68|3107.93|3107.93|3107.93|3107.93|3107.54|3107.54|0
1626444430000|2021-07-16 14:07:10|3108.09|3108.09|3108.18|3108.18|3108.18|3108.18|3108.09|3108.09|0
1626444440000|2021-07-16 14:07:20|3108.06|3108.06|3108.03|3108.03|3108.06|3108.06|3108.03|3108.03|0
1626444470000|2021-07-16 14:07:50|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|0
1626444480000|2021-07-16 14:08:00|3108.02|3108.02|3107.96|3107.96|3108.02|3108.02|3107.96|3107.96|0
1626444490000|2021-07-16 14:08:10|3107.87|3107.87|3108.02|3108.02|3108.21|3108.21|3107.87|3107.87|0
1626444510000|2021-07-16 14:08:30|3107.98|3107.98|3107.68|3107.68|3107.98|3107.98|3107.68|3107.68|0
1626444520000|2021-07-16 14:08:40|3107.74|3107.74|3108.08|3108.08|3108.08|3108.08|3107.74|3107.74|0
1626444550000|2021-07-16 14:09:10|3108.24|3108.24|3108.29|3108.29|3108.29|3108.29|3108.24|3108.24|0
1626444560000|2021-07-16 14:09:20|3108.38|3108.38|3108.47|3108.47|3108.47|3108.47|3108.38|3108.38|0
1626444570000|2021-07-16 14:09:30|3108.55|3108.55|3108.7|3108.7|3108.7|3108.7|3108.55|3108.55|0
1626444580000|2021-07-16 14:09:40|3108.86|3108.86|3108.9|3108.9|3108.9|3108.9|3108.86|3108.86|0
1626444590000|2021-07-16 14:09:50|3109.01|3109.01|3112.44|3112.44|3112.44|3112.44|3109.01|3109.01|0
1626444600000|2021-07-16 14:10:00|3112.56|3112.56|3113.24|3113.24|3113.24|3113.24|3112.56|3112.56|0
1626444610000|2021-07-16 14:10:10|3113.45|3113.45|3113.81|3113.81|3113.81|3113.81|3113.45|3113.45|0
1626444620000|2021-07-16 14:10:20|3113.99|3113.99|3114.01|3114.01|3114.14|3114.14|3113.99|3113.99|0
1626444630000|2021-07-16 14:10:30|3113.9|3113.9|3113.95|3113.95|3113.95|3113.95|3113.9|3113.9|0
1626444650000|2021-07-16 14:10:50|3114.06|3114.06|3114.27|3114.27|3114.27|3114.27|3114.06|3114.06|0
1626444660000|2021-07-16 14:11:00|3114.42|3114.42|3114.67|3114.67|3114.67|3114.67|3114.42|3114.42|0
1626444670000|2021-07-16 14:11:10|3114.73|3114.73|3114.8|3114.8|3114.8|3114.8|3114.73|3114.73|0
1626444710000|2021-07-16 14:11:50|3115.06|3115.06|3114.93|3114.93|3115.06|3115.06|3114.93|3114.93|0
1626444720000|2021-07-16 14:12:00|3114.77|3114.77|3114.8|3114.8|3114.81|3114.81|3114.75|3114.75|0
1626444740000|2021-07-16 14:12:20|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|0
1626444750000|2021-07-16 14:12:30|3114.96|3114.96|3115.01|3115.01|3115.01|3115.01|3114.96|3114.96|0
1626444760000|2021-07-16 14:12:40|3114.96|3114.96|3115.17|3115.17|3115.21|3115.21|3114.96|3114.96|0
1626444770000|2021-07-16 14:12:50|3115.27|3115.27|3115.31|3115.31|3115.31|3115.31|3115.15|3115.15|0
1626444780000|2021-07-16 14:13:00|3114.63|3114.63|3114.67|3114.67|3114.67|3114.67|3114.63|3114.63|0
1626444790000|2021-07-16 14:13:10|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|0
1626444820000|2021-07-16 14:13:40|3114.89|3114.89|3115.23|3115.23|3115.23|3115.23|3114.89|3114.89|0
1626444830000|2021-07-16 14:13:50|3115.13|3115.13|3114.98|3114.98|3115.13|3115.13|3114.98|3114.98|0
1626444840000|2021-07-16 14:14:00|3114.91|3114.91|3114.95|3114.95|3114.95|3114.95|3114.83|3114.83|0
1626444860000|2021-07-16 14:14:20|3115.03|3115.03|3115.37|3115.37|3115.37|3115.37|3115.03|3115.03|0
1626444890000|2021-07-16 14:14:50|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|0
1626444900000|2021-07-16 14:15:00|3115.38|3115.38|3115.33|3115.33|3115.38|3115.38|3115.33|3115.33|0
1626444910000|2021-07-16 14:15:10|3114.99|3114.99|3114.82|3114.82|3115.07|3115.07|3114.82|3114.82|0
1626444920000|2021-07-16 14:15:20|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|0
1626444930000|2021-07-16 14:15:30|3114.96|3114.96|3114.91|3114.91|3114.96|3114.96|3114.91|3114.91|0
1626444950000|2021-07-16 14:15:50|3114.93|3114.93|3115.02|3115.02|3115.02|3115.02|3114.93|3114.93|0
1626444960000|2021-07-16 14:16:00|3114.77|3114.77|3114.8|3114.8|3114.8|3114.8|3114.77|3114.77|0
1626444970000|2021-07-16 14:16:10|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|0
1626444990000|2021-07-16 14:16:30|3114.97|3114.97|3114.62|3114.62|3114.97|3114.97|3114.62|3114.62|0
1626445000000|2021-07-16 14:16:40|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|0
1626445010000|2021-07-16 14:16:50|3114.42|3114.42|3114.24|3114.24|3114.51|3114.51|3114.24|3114.24|0
1626445020000|2021-07-16 14:17:00|3114.16|3114.16|3113.87|3113.87|3114.16|3114.16|3113.87|3113.87|0
1626445030000|2021-07-16 14:17:10|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|0
1626445040000|2021-07-16 14:17:20|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|0
1626445050000|2021-07-16 14:17:30|3113.8|3113.8|3113.8|3113.8|3113.8|3113.8|3113.8|3113.8|0
1626445060000|2021-07-16 14:17:40|3113.71|3113.71|3113.51|3113.51|3113.71|3113.71|3113.49|3113.49|0
1626445070000|2021-07-16 14:17:50|3113.43|3113.43|3113.11|3113.11|3113.43|3113.43|3113.11|3113.11|0
1626445080000|2021-07-16 14:18:00|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|0
1626445090000|2021-07-16 14:18:10|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|0
1626445100000|2021-07-16 14:18:20|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|0
1626445120000|2021-07-16 14:18:40|3112.91|3112.91|3112.91|3112.91|3112.91|3112.91|3112.91|3112.91|0
1626445140000|2021-07-16 14:19:00|3112.85|3112.85|3112.91|3112.91|3112.91|3112.91|3112.85|3112.85|0
1626445160000|2021-07-16 14:19:20|3112.87|3112.87|3112.79|3112.79|3112.91|3112.91|3112.79|3112.79|0
1626445170000|2021-07-16 14:19:30|3112.88|3112.88|3113.36|3113.36|3113.36|3113.36|3112.88|3112.88|0
1626445180000|2021-07-16 14:19:40|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|0
1626445200000|2021-07-16 14:20:00|3113.16|3113.16|3113|3113|3113.16|3113.16|3113|3113|0
1626445220000|2021-07-16 14:20:20|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|0
1626445230000|2021-07-16 14:20:30|3112.65|3112.65|3111.8|3111.8|3112.65|3112.65|3111.8|3111.8|0
1626445240000|2021-07-16 14:20:40|3111.62|3111.62|3111.54|3111.54|3111.62|3111.62|3111.54|3111.54|0
1626445250000|2021-07-16 14:20:50|3111.33|3111.33|3110.09|3110.09|3111.33|3111.33|3110.09|3110.09|0
1626445260000|2021-07-16 14:21:00|3110.01|3110.01|3109.97|3109.97|3110.01|3110.01|3109.93|3109.93|0
1626445270000|2021-07-16 14:21:10|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|0
1626445300000|2021-07-16 14:21:40|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|0
1626445310000|2021-07-16 14:21:50|3109.79|3109.79|3109.74|3109.74|3109.79|3109.79|3109.74|3109.74|0
1626445320000|2021-07-16 14:22:00|3109.7|3109.7|3109.45|3109.45|3109.79|3109.79|3109.45|3109.45|0
1626445330000|2021-07-16 14:22:10|3109.11|3109.11|3109.17|3109.17|3109.17|3109.17|3109.11|3109.11|0
1626445340000|2021-07-16 14:22:20|3109.19|3109.19|3109.4|3109.4|3109.4|3109.4|3109.19|3109.19|0
1626445360000|2021-07-16 14:22:40|3109.47|3109.47|3110.01|3110.01|3110.01|3110.01|3109.47|3109.47|0
1626445370000|2021-07-16 14:22:50|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|0
1626445380000|2021-07-16 14:23:00|3110.31|3110.31|3110.31|3110.31|3110.31|3110.31|3110.31|3110.31|0
1626445390000|2021-07-16 14:23:10|3110.29|3110.29|3110.73|3110.73|3110.73|3110.73|3110.29|3110.29|0
1626445400000|2021-07-16 14:23:20|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|0
1626445420000|2021-07-16 14:23:40|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|0
1626445430000|2021-07-16 14:23:50|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|0
1626445440000|2021-07-16 14:24:00|3110.5|3110.5|3110.61|3110.61|3110.61|3110.61|3110.5|3110.5|0
1626445460000|2021-07-16 14:24:20|3110.52|3110.52|3110.47|3110.47|3110.52|3110.52|3110.47|3110.47|0
1626445470000|2021-07-16 14:24:30|3110.39|3110.39|3109.33|3109.33|3110.39|3110.39|3109.33|3109.33|0
1626445500000|2021-07-16 14:25:00|3109.24|3109.24|3108.89|3108.89|3109.24|3109.24|3108.89|3108.89|0
1626445510000|2021-07-16 14:25:10|3108.55|3108.55|3108.89|3108.89|3108.89|3108.89|3108.55|3108.55|0
1626445550000|2021-07-16 14:25:50|3108.8|3108.8|3108.22|3108.22|3108.8|3108.8|3108.22|3108.22|0
1626445560000|2021-07-16 14:26:00|3107.88|3107.88|3107.01|3107.01|3108.22|3108.22|3107.01|3107.01|0
1626445570000|2021-07-16 14:26:10|3106.67|3106.67|3106.72|3106.72|3106.72|3106.72|3106.67|3106.67|0
1626445580000|2021-07-16 14:26:20|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|0
1626445600000|2021-07-16 14:26:40|3107.56|3107.56|3107.64|3107.64|3107.64|3107.64|3107.56|3107.56|0
1626445610000|2021-07-16 14:26:50|3107.73|3107.73|3107.82|3107.82|3107.82|3107.82|3107.73|3107.73|0
1626445630000|2021-07-16 14:27:10|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|0
1626445650000|2021-07-16 14:27:30|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|0
1626445660000|2021-07-16 14:27:40|3107.81|3107.81|3107.81|3107.81|3107.81|3107.81|3107.81|3107.81|0
1626445680000|2021-07-16 14:28:00|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|0
1626445690000|2021-07-16 14:28:10|3107.23|3107.23|3107.9|3107.9|3108.58|3108.58|3107.23|3107.23|0
1626445710000|2021-07-16 14:28:30|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|0
1626445740000|2021-07-16 14:29:00|3107.9|3107.9|3108.34|3108.34|3108.34|3108.34|3107.9|3107.9|0
1626445780000|2021-07-16 14:29:40|3108.43|3108.43|3108.43|3108.43|3108.43|3108.43|3108.43|3108.43|0
1626445800000|2021-07-16 14:30:00|3108.56|3108.56|3108.37|3108.37|3108.56|3108.56|3108.29|3108.29|0
1626445810000|2021-07-16 14:30:10|3108.46|3108.46|3108.55|3108.55|3108.55|3108.55|3108.46|3108.46|0
1626445820000|2021-07-16 14:30:20|3108.49|3108.49|3108.85|3108.85|3108.85|3108.85|3108.49|3108.49|0
1626445830000|2021-07-16 14:30:30|3108.91|3108.91|3109.08|3109.08|3109.42|3109.42|3108.91|3108.91|0
1626445840000|2021-07-16 14:30:40|3109.1|3109.1|3109.28|3109.28|3109.28|3109.28|3109.1|3109.1|0
1626445850000|2021-07-16 14:30:50|3109.33|3109.33|3109.42|3109.42|3109.42|3109.42|3109.33|3109.33|0
1626445860000|2021-07-16 14:31:00|3109.51|3109.51|3109.58|3109.58|3109.58|3109.58|3109.32|3109.32|0
1626445870000|2021-07-16 14:31:10|3109.66|3109.66|3109.82|3109.82|3109.82|3109.82|3109.66|3109.66|0
1626445880000|2021-07-16 14:31:20|3109.77|3109.77|3109.82|3109.82|3109.88|3109.88|3109.77|3109.77|0
1626445900000|2021-07-16 14:31:40|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|0
1626445910000|2021-07-16 14:31:50|3109.82|3109.82|3109.89|3109.89|3109.89|3109.89|3109.82|3109.82|0
1626445930000|2021-07-16 14:32:10|3109.91|3109.91|3109.94|3109.94|3109.94|3109.94|3109.91|3109.91|0
1626445940000|2021-07-16 14:32:20|3109.73|3109.73|3109.78|3109.78|3109.78|3109.78|3109.73|3109.73|0
1626445950000|2021-07-16 14:32:30|3109.44|3109.44|3109.9|3109.9|3110.23|3110.23|3109.44|3109.44|0
1626445960000|2021-07-16 14:32:40|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|0
1626445970000|2021-07-16 14:32:50|3109.96|3109.96|3109.96|3109.96|3109.96|3109.96|3109.96|3109.96|0
1626445980000|2021-07-16 14:33:00|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|0
1626446010000|2021-07-16 14:33:30|3110.05|3110.05|3111.75|3111.75|3111.75|3111.75|3110.05|3110.05|0
1626446020000|2021-07-16 14:33:40|3111.87|3111.87|3112.61|3112.61|3112.61|3112.61|3111.87|3111.87|0
1626446050000|2021-07-16 14:34:10|3112.38|3112.38|3112.49|3112.49|3112.49|3112.49|3112.38|3112.38|0
1626446060000|2021-07-16 14:34:20|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|0
1626446070000|2021-07-16 14:34:30|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|0
1626446090000|2021-07-16 14:34:50|3111.86|3111.86|3111.8|3111.8|3111.86|3111.86|3111.8|3111.8|0
1626446100000|2021-07-16 14:35:00|3111.75|3111.75|3111.8|3111.8|3111.8|3111.8|3111.75|3111.75|0
1626446110000|2021-07-16 14:35:10|3111.83|3111.83|3111.85|3111.85|3111.85|3111.85|3111.83|3111.83|0
1626446120000|2021-07-16 14:35:20|3111.8|3111.8|3111.57|3111.57|3111.8|3111.8|3111.57|3111.57|0
1626446130000|2021-07-16 14:35:30|3111.23|3111.23|3110.85|3110.85|3111.23|3111.23|3110.85|3110.85|0
1626446140000|2021-07-16 14:35:40|3110.76|3110.76|3110.78|3110.78|3110.78|3110.78|3110.71|3110.71|0
1626446150000|2021-07-16 14:35:50|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|0
1626446160000|2021-07-16 14:36:00|3110.57|3110.57|3110.14|3110.14|3110.57|3110.57|3110.14|3110.14|0
1626446180000|2021-07-16 14:36:20|3110.01|3110.01|3109.62|3109.62|3110.01|3110.01|3109.62|3109.62|0
1626446190000|2021-07-16 14:36:30|3109.96|3109.96|3110.2|3110.2|3110.2|3110.2|3109.96|3109.96|0
1626446200000|2021-07-16 14:36:40|3110.12|3110.12|3110.12|3110.12|3110.12|3110.12|3110.12|3110.12|0
1626446210000|2021-07-16 14:36:50|3110.18|3110.18|3110.18|3110.18|3110.18|3110.18|3110.18|3110.18|0
1626446240000|2021-07-16 14:37:20|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|0
1626446260000|2021-07-16 14:37:40|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|0
1626446270000|2021-07-16 14:37:50|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|0
1626446280000|2021-07-16 14:38:00|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|0
1626446300000|2021-07-16 14:38:20|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|0
1626446340000|2021-07-16 14:39:00|3110.43|3110.43|3110.44|3110.44|3110.44|3110.44|3110.16|3110.16|0
1626446360000|2021-07-16 14:39:20|3110.22|3110.22|3110.14|3110.14|3110.23|3110.23|3110.14|3110.14|0
1626446370000|2021-07-16 14:39:30|3110.1|3110.1|3110.27|3110.27|3110.27|3110.27|3110.1|3110.1|0
1626446380000|2021-07-16 14:39:40|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|0
1626446390000|2021-07-16 14:39:50|3110.98|3110.98|3111.06|3111.06|3111.06|3111.06|3110.64|3110.64|0
1626446410000|2021-07-16 14:40:10|3110.85|3110.85|3110.77|3110.77|3110.9|3110.9|3110.6|3110.6|0
1626446440000|2021-07-16 14:40:40|3110.93|3110.93|3111.06|3111.06|3111.06|3111.06|3110.87|3110.87|0
1626446450000|2021-07-16 14:40:50|3111.14|3111.14|3111.08|3111.08|3111.14|3111.14|3111.08|3111.08|0
1626446460000|2021-07-16 14:41:00|3110.93|3110.93|3110.93|3110.93|3110.93|3110.93|3110.93|3110.93|0
1626446470000|2021-07-16 14:41:10|3110.87|3110.87|3111.03|3111.03|3111.03|3111.03|3110.87|3110.87|0
1626446480000|2021-07-16 14:41:20|3110.87|3110.87|3110.13|3110.13|3110.87|3110.87|3110.13|3110.13|0
1626446490000|2021-07-16 14:41:30|3110.47|3110.47|3110.85|3110.85|3110.85|3110.85|3110.47|3110.47|0
1626446500000|2021-07-16 14:41:40|3111.04|3111.04|3110.85|3110.85|3111.04|3111.04|3110.85|3110.85|0
1626446510000|2021-07-16 14:41:50|3111.29|3111.29|3111.37|3111.37|3111.37|3111.37|3111.29|3111.29|0
1626446520000|2021-07-16 14:42:00|3111.43|3111.43|3111.59|3111.59|3111.59|3111.59|3111.43|3111.43|0
1626446550000|2021-07-16 14:42:30|3111.64|3111.64|3112.07|3112.07|3112.09|3112.09|3111.64|3111.64|0
1626446560000|2021-07-16 14:42:40|3112.28|3112.28|3112.17|3112.17|3112.28|3112.28|3112.17|3112.17|0
1626446570000|2021-07-16 14:42:50|3112.25|3112.25|3112.01|3112.01|3112.25|3112.25|3112.01|3112.01|0
1626446580000|2021-07-16 14:43:00|3112.1|3112.1|3111.46|3111.46|3112.1|3112.1|3111.46|3111.46|0
1626446590000|2021-07-16 14:43:10|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|0
1626446610000|2021-07-16 14:43:30|3111.47|3111.47|3111.31|3111.31|3111.47|3111.47|3111.31|3111.31|0
1626446630000|2021-07-16 14:43:50|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|0
1626446640000|2021-07-16 14:44:00|3111.45|3111.45|3111.5|3111.5|3111.5|3111.5|3111.45|3111.45|0
1626446650000|2021-07-16 14:44:10|3111.55|3111.55|3111.47|3111.47|3111.55|3111.55|3111.47|3111.47|0
1626446660000|2021-07-16 14:44:20|3111.81|3111.81|3111.86|3111.86|3111.86|3111.86|3111.76|3111.76|0
1626446670000|2021-07-16 14:44:30|3111.71|3111.71|3111.79|3111.79|3111.79|3111.79|3111.71|3111.71|0
1626446680000|2021-07-16 14:44:40|3111.98|3111.98|3111.98|3111.98|3111.98|3111.98|3111.98|3111.98|0
1626446690000|2021-07-16 14:44:50|3111.79|3111.79|3111.68|3111.68|3111.79|3111.79|3111.68|3111.68|0
1626446700000|2021-07-16 14:45:00|3111.63|3111.63|3111.64|3111.64|3111.68|3111.68|3111.55|3111.55|0
1626446710000|2021-07-16 14:45:10|3111.55|3111.55|3111.55|3111.55|3111.55|3111.55|3111.55|3111.55|0
1626446720000|2021-07-16 14:45:20|3111.44|3111.44|3111.18|3111.18|3111.44|3111.44|3111.18|3111.18|0
1626446730000|2021-07-16 14:45:30|3110.89|3110.89|3111.02|3111.02|3111.02|3111.02|3110.89|3110.89|0
1626446740000|2021-07-16 14:45:40|3111.08|3111.08|3111.1|3111.1|3111.1|3111.1|3111.03|3111.03|0
1626446750000|2021-07-16 14:45:50|3111.05|3111.05|3111.72|3111.72|3111.72|3111.72|3111.05|3111.05|0
1626446760000|2021-07-16 14:46:00|3111.67|3111.67|3111.88|3111.88|3111.88|3111.88|3111.67|3111.67|0
1626446770000|2021-07-16 14:46:10|3112.04|3112.04|3112.16|3112.16|3112.16|3112.16|3112.04|3112.04|0
1626446780000|2021-07-16 14:46:20|3112.23|3112.23|3112.83|3112.83|3112.89|3112.89|3112.23|3112.23|0
1626446790000|2021-07-16 14:46:30|3112.88|3112.88|3112.99|3112.99|3112.99|3112.99|3112.88|3112.88|0
1626446810000|2021-07-16 14:46:50|3113.01|3113.01|3113.08|3113.08|3113.08|3113.08|3113.01|3113.01|0
1626446820000|2021-07-16 14:47:00|3113.16|3113.16|3113.07|3113.07|3113.23|3113.23|3112.96|3112.96|0
1626446830000|2021-07-16 14:47:10|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|0
1626446850000|2021-07-16 14:47:30|3113.12|3113.12|3113.01|3113.01|3113.12|3113.12|3113.01|3113.01|0
1626446860000|2021-07-16 14:47:40|3113.09|3113.09|3113.17|3113.17|3113.17|3113.17|3113.09|3113.09|0
1626446870000|2021-07-16 14:47:50|3113.1|3113.1|3113.05|3113.05|3113.31|3113.31|3112.81|3112.81|0
1626446880000|2021-07-16 14:48:00|3113.18|3113.18|3113.22|3113.22|3113.22|3113.22|3113.18|3113.18|0
1626446900000|2021-07-16 14:48:20|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|0
1626446930000|2021-07-16 14:48:50|3113.51|3113.51|3113.59|3113.59|3113.59|3113.59|3113.51|3113.51|0
1626446950000|2021-07-16 14:49:10|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|0
1626446960000|2021-07-16 14:49:20|3113.76|3113.76|3113.76|3113.76|3113.76|3113.76|3113.76|3113.76|0
1626446970000|2021-07-16 14:49:30|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|0
1626446980000|2021-07-16 14:49:40|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|0
1626447000000|2021-07-16 14:50:00|3113.54|3113.54|3114.14|3114.14|3114.14|3114.14|3113.54|3113.54|0
1626447010000|2021-07-16 14:50:10|3114.22|3114.22|3114.31|3114.31|3114.31|3114.31|3114.2|3114.2|0
1626447020000|2021-07-16 14:50:20|3114.36|3114.36|3114.1|3114.1|3114.47|3114.47|3114.1|3114.1|0
1626447030000|2021-07-16 14:50:30|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|0
1626447040000|2021-07-16 14:50:40|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|0
1626447080000|2021-07-16 14:51:20|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|0
1626447090000|2021-07-16 14:51:30|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|0
1626447100000|2021-07-16 14:51:40|3113.37|3113.37|3113.46|3113.46|3113.5|3113.5|3113.37|3113.37|0
1626447120000|2021-07-16 14:52:00|3113.54|3113.54|3113.51|3113.51|3113.67|3113.67|3113.51|3113.51|0
1626447130000|2021-07-16 14:52:10|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|0
1626447150000|2021-07-16 14:52:30|3113.51|3113.51|3113.46|3113.46|3113.51|3113.51|3113.46|3113.46|0
1626447170000|2021-07-16 14:52:50|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|0
1626447180000|2021-07-16 14:53:00|3113.41|3113.41|3113.56|3113.56|3113.56|3113.56|3113.41|3113.41|0
1626447190000|2021-07-16 14:53:10|3113.65|3113.65|3113.74|3113.74|3113.74|3113.74|3113.65|3113.65|0
1626447200000|2021-07-16 14:53:20|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|0
1626447220000|2021-07-16 14:53:40|3113.84|3113.84|3114.11|3114.11|3114.11|3114.11|3113.84|3113.84|0
1626447240000|2021-07-16 14:54:00|3114.19|3114.19|3114.44|3114.44|3114.44|3114.44|3114.19|3114.19|0
1626447250000|2021-07-16 14:54:10|3114.51|3114.51|3114.51|3114.51|3114.51|3114.51|3114.51|3114.51|0
1626447260000|2021-07-16 14:54:20|3114.59|3114.59|3114.51|3114.51|3114.67|3114.67|3114.51|3114.51|0
1626447270000|2021-07-16 14:54:30|3114.56|3114.56|3114.56|3114.56|3114.56|3114.56|3114.56|3114.56|0
1626447280000|2021-07-16 14:54:40|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|0
1626447290000|2021-07-16 14:54:50|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|0
1626447300000|2021-07-16 14:55:00|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|0
1626447310000|2021-07-16 14:55:10|3114.1|3114.1|3114.15|3114.15|3114.15|3114.15|3114.1|3114.1|0
1626447320000|2021-07-16 14:55:20|3114.11|3114.11|3114.11|3114.11|3114.15|3114.15|3114.11|3114.11|0
1626447340000|2021-07-16 14:55:40|3114|3114|3114|3114|3114|3114|3114|3114|0
1626447350000|2021-07-16 14:55:50|3113.67|3113.67|3113.85|3113.85|3113.85|3113.85|3113.67|3113.67|0
1626447360000|2021-07-16 14:56:00|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|0
1626447370000|2021-07-16 14:56:10|3113.85|3113.85|3113.81|3113.81|3113.85|3113.85|3113.77|3113.77|0
1626447380000|2021-07-16 14:56:20|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|0
1626447400000|2021-07-16 14:56:40|3113.97|3113.97|3114.05|3114.05|3114.05|3114.05|3113.97|3113.97|0
1626447410000|2021-07-16 14:56:50|3114.09|3114.09|3114.16|3114.16|3114.16|3114.16|3114.09|3114.09|0
1626447420000|2021-07-16 14:57:00|3114.29|3114.29|3114.22|3114.22|3114.29|3114.29|3114.22|3114.22|0
1626447440000|2021-07-16 14:57:20|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|0
1626447450000|2021-07-16 14:57:30|3113.96|3113.96|3114.24|3114.24|3114.24|3114.24|3113.96|3113.96|0
1626447470000|2021-07-16 14:57:50|3114.16|3114.16|3114.63|3114.63|3114.63|3114.63|3114.16|3114.16|0
1626447500000|2021-07-16 14:58:20|3114.7|3114.7|3114.67|3114.67|3114.7|3114.7|3114.67|3114.67|0
1626447520000|2021-07-16 14:58:40|3114.72|3114.72|3114.8|3114.8|3114.8|3114.8|3114.72|3114.72|0
1626447530000|2021-07-16 14:58:50|3114.88|3114.88|3114.92|3114.92|3114.92|3114.92|3114.88|3114.88|0
1626447540000|2021-07-16 14:59:00|3114.98|3114.98|3114.64|3114.64|3114.98|3114.98|3114.64|3114.64|0
1626447580000|2021-07-16 14:59:40|3114.56|3114.56|3114.6|3114.6|3114.6|3114.6|3114.56|3114.56|0
1626447590000|2021-07-16 14:59:50|3114.26|3114.26|3114.61|3114.61|3114.73|3114.73|3114.26|3114.26|0
1626447600000|2021-07-16 15:00:00|3114.72|3114.72|3114.86|3114.86|3114.86|3114.86|3114.59|3114.59|0
1626447620000|2021-07-16 15:00:20|3114.95|3114.95|3115.06|3115.06|3115.06|3115.06|3114.95|3114.95|0
1626447630000|2021-07-16 15:00:30|3115.12|3115.12|3115.31|3115.31|3115.36|3115.36|3115.12|3115.12|0
1626447640000|2021-07-16 15:00:40|3115.35|3115.35|3115.32|3115.32|3115.39|3115.39|3115.32|3115.32|0
1626447650000|2021-07-16 15:00:50|3115.28|3115.28|3115.25|3115.25|3115.28|3115.28|3115.25|3115.25|0
1626447660000|2021-07-16 15:01:00|3115.28|3115.28|3115.26|3115.26|3115.28|3115.28|3115.26|3115.26|0
1626447670000|2021-07-16 15:01:10|3115.22|3115.22|3115.44|3115.44|3115.44|3115.44|3115.18|3115.18|0
1626447680000|2021-07-16 15:01:20|3115.4|3115.4|3114.98|3114.98|3115.4|3115.4|3114.98|3114.98|0
1626447710000|2021-07-16 15:01:50|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|0
1626447720000|2021-07-16 15:02:00|3115.02|3115.02|3116.03|3116.03|3116.03|3116.03|3115.02|3115.02|0
1626447730000|2021-07-16 15:02:10|3116.09|3116.09|3115.75|3115.75|3116.09|3116.09|3115.75|3115.75|0
1626447760000|2021-07-16 15:02:40|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|0
1626447770000|2021-07-16 15:02:50|3115.88|3115.88|3115.88|3115.88|3115.88|3115.88|3115.88|3115.88|0
1626447800000|2021-07-16 15:03:20|3115.96|3115.96|3116.1|3116.1|3116.1|3116.1|3115.96|3115.96|0
1626447810000|2021-07-16 15:03:30|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|0
1626447820000|2021-07-16 15:03:40|3116.19|3116.19|3116.14|3116.14|3116.19|3116.19|3116.14|3116.14|0
1626447830000|2021-07-16 15:03:50|3116.04|3116.04|3116.01|3116.01|3116.04|3116.04|3115.99|3115.99|0
1626447840000|2021-07-16 15:04:00|3116.35|3116.35|3116.16|3116.16|3116.35|3116.35|3116.16|3116.16|0
1626447850000|2021-07-16 15:04:10|3116.11|3116.11|3116.36|3116.36|3116.36|3116.36|3116.03|3116.03|0
1626447860000|2021-07-16 15:04:20|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|0
1626447870000|2021-07-16 15:04:30|3116.57|3116.57|3116.52|3116.52|3116.57|3116.57|3116.52|3116.52|0
1626447880000|2021-07-16 15:04:40|3116.45|3116.45|3116.37|3116.37|3116.45|3116.45|3116.37|3116.37|0
1626447890000|2021-07-16 15:04:50|3116.26|3116.26|3116.18|3116.18|3116.26|3116.26|3116.18|3116.18|0
1626447900000|2021-07-16 15:05:00|3116.02|3116.02|3115.27|3115.27|3116.14|3116.14|3115.27|3115.27|0
1626447910000|2021-07-16 15:05:10|3115.11|3115.11|3115.16|3115.16|3115.16|3115.16|3115.11|3115.11|0
1626447920000|2021-07-16 15:05:20|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|0
1626447940000|2021-07-16 15:05:40|3115.27|3115.27|3115.32|3115.32|3115.32|3115.32|3115.27|3115.27|0
1626447950000|2021-07-16 15:05:50|3115.41|3115.41|3115.41|3115.41|3115.41|3115.41|3115.41|3115.41|0
1626447960000|2021-07-16 15:06:00|3115.59|3115.59|3115.09|3115.09|3115.59|3115.59|3115.09|3115.09|0
1626447970000|2021-07-16 15:06:10|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|0
1626447980000|2021-07-16 15:06:20|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|3114.61|3114.61|0
1626447990000|2021-07-16 15:06:30|3115.06|3115.06|3115.18|3115.18|3115.18|3115.18|3115.06|3115.06|0
1626448000000|2021-07-16 15:06:40|3115.24|3115.24|3115.5|3115.5|3115.5|3115.5|3115.24|3115.24|0
1626448020000|2021-07-16 15:07:00|3115.43|3115.43|3115.72|3115.72|3115.72|3115.72|3115.43|3115.43|0
1626448030000|2021-07-16 15:07:10|3116.11|3116.11|3116.41|3116.41|3116.41|3116.41|3116.11|3116.11|0
1626448040000|2021-07-16 15:07:20|3116.45|3116.45|3116.79|3116.79|3116.79|3116.79|3116.45|3116.45|0
1626448050000|2021-07-16 15:07:30|3116.89|3116.89|3116.84|3116.84|3116.89|3116.89|3116.84|3116.84|0
1626448060000|2021-07-16 15:07:40|3116.74|3116.74|3116.65|3116.65|3116.74|3116.74|3116.65|3116.65|0
1626448070000|2021-07-16 15:07:50|3116.62|3116.62|3116.62|3116.62|3116.62|3116.62|3116.62|3116.62|0
1626448090000|2021-07-16 15:08:10|3116.78|3116.78|3116.7|3116.7|3116.78|3116.78|3116.7|3116.7|0
1626448100000|2021-07-16 15:08:20|3116.66|3116.66|3116.29|3116.29|3116.66|3116.66|3116.29|3116.29|0
1626448110000|2021-07-16 15:08:30|3116.25|3116.25|3115.74|3115.74|3116.25|3116.25|3115.74|3115.74|0
1626448120000|2021-07-16 15:08:40|3115.66|3115.66|3115.66|3115.66|3115.66|3115.66|3115.66|3115.66|0
1626448130000|2021-07-16 15:08:50|3115.59|3115.59|3115.72|3115.72|3115.72|3115.72|3115.59|3115.59|0
1626448150000|2021-07-16 15:09:10|3115.62|3115.62|3115.33|3115.33|3115.72|3115.72|3115.33|3115.33|0
1626448170000|2021-07-16 15:09:30|3115.09|3115.09|3115.02|3115.02|3115.09|3115.09|3115.02|3115.02|0
1626448180000|2021-07-16 15:09:40|3114.97|3114.97|3114.4|3114.4|3114.97|3114.97|3114.4|3114.4|0
1626448190000|2021-07-16 15:09:50|3114.3|3114.3|3114.14|3114.14|3114.3|3114.3|3114.14|3114.14|0
1626448200000|2021-07-16 15:10:00|3114|3114|3113.78|3113.78|3114|3114|3113.78|3113.78|0
1626448210000|2021-07-16 15:10:10|3113.7|3113.7|3113.68|3113.68|3113.7|3113.7|3113.62|3113.62|0
1626448220000|2021-07-16 15:10:20|3113.59|3113.59|3113.62|3113.62|3113.62|3113.62|3113.54|3113.54|0
1626448240000|2021-07-16 15:10:40|3113.58|3113.58|3113.49|3113.49|3113.58|3113.58|3113.43|3113.43|0
1626448250000|2021-07-16 15:10:50|3113.57|3113.57|3113.57|3113.57|3113.66|3113.66|3113.57|3113.57|0
1626448260000|2021-07-16 15:11:00|3113.62|3113.62|3113.83|3113.83|3113.83|3113.83|3113.62|3113.62|0
1626448270000|2021-07-16 15:11:10|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|0
1626448280000|2021-07-16 15:11:20|3113.77|3113.77|3113.77|3113.77|3113.77|3113.77|3113.77|3113.77|0
1626448290000|2021-07-16 15:11:30|3114.11|3114.11|3114.44|3114.44|3114.44|3114.44|3114.11|3114.11|0
1626448300000|2021-07-16 15:11:40|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|0
1626448310000|2021-07-16 15:11:50|3114.46|3114.46|3114.57|3114.57|3114.57|3114.57|3114.46|3114.46|0
1626448320000|2021-07-16 15:12:00|3114.23|3114.23|3113.92|3113.92|3114.23|3114.23|3113.92|3113.92|0
1626448340000|2021-07-16 15:12:20|3113.85|3113.85|3113.92|3113.92|3113.92|3113.92|3113.85|3113.85|0
1626448350000|2021-07-16 15:12:30|3114.18|3114.18|3114.18|3114.18|3114.27|3114.27|3114.18|3114.18|0
1626448360000|2021-07-16 15:12:40|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|0
1626448370000|2021-07-16 15:12:50|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|0
1626448380000|2021-07-16 15:13:00|3114.66|3114.66|3114.5|3114.5|3114.66|3114.66|3114.5|3114.5|0
1626448390000|2021-07-16 15:13:10|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|0
1626448400000|2021-07-16 15:13:20|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|0
1626448410000|2021-07-16 15:13:30|3114.33|3114.33|3114.33|3114.33|3114.33|3114.33|3114.33|3114.33|0
1626448420000|2021-07-16 15:13:40|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|0
1626448430000|2021-07-16 15:13:50|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|0
1626448440000|2021-07-16 15:14:00|3114.57|3114.57|3114.7|3114.7|3114.7|3114.7|3114.57|3114.57|0
1626448450000|2021-07-16 15:14:10|3114.79|3114.79|3114.71|3114.71|3114.79|3114.79|3114.71|3114.71|0
1626448480000|2021-07-16 15:14:40|3114.38|3114.38|3114.19|3114.19|3114.38|3114.38|3114.19|3114.19|0
1626448490000|2021-07-16 15:14:50|3114.13|3114.13|3114.08|3114.08|3114.13|3114.13|3114.08|3114.08|0
1626448500000|2021-07-16 15:15:00|3114.13|3114.13|3114.13|3114.13|3114.13|3114.13|3114.13|3114.13|0
1626448520000|2021-07-16 15:15:20|3114.02|3114.02|3114.01|3114.01|3114.02|3114.02|3113.93|3113.93|0
1626448530000|2021-07-16 15:15:30|3113.96|3113.96|3113.76|3113.76|3113.96|3113.96|3113.76|3113.76|0
1626448540000|2021-07-16 15:15:40|3113.82|3113.82|3113.82|3113.82|3113.82|3113.82|3113.82|3113.82|0
1626448550000|2021-07-16 15:15:50|3113.86|3113.86|3113.44|3113.44|3113.86|3113.86|3113.44|3113.44|0
1626448560000|2021-07-16 15:16:00|3113.5|3113.5|3113.73|3113.73|3113.83|3113.83|3113.5|3113.5|0
1626448570000|2021-07-16 15:16:10|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|0
1626448590000|2021-07-16 15:16:30|3113.83|3113.83|3113.47|3113.47|3113.83|3113.83|3113.47|3113.47|0
1626448600000|2021-07-16 15:16:40|3113.43|3113.43|3113.4|3113.4|3113.43|3113.43|3113.36|3113.36|0
1626448610000|2021-07-16 15:16:50|3113.31|3113.31|3112.69|3112.69|3113.33|3113.33|3112.69|3112.69|0
1626448620000|2021-07-16 15:17:00|3112.75|3112.75|3112.89|3112.89|3112.89|3112.89|3112.75|3112.75|0
1626448630000|2021-07-16 15:17:10|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|0
1626448650000|2021-07-16 15:17:30|3112.89|3112.89|3112.87|3112.87|3112.89|3112.89|3112.79|3112.79|0
1626448660000|2021-07-16 15:17:40|3112.82|3112.82|3112.82|3112.82|3112.89|3112.89|3112.82|3112.82|0
1626448670000|2021-07-16 15:17:50|3112.75|3112.75|3112.75|3112.75|3112.75|3112.75|3112.75|3112.75|0
1626448680000|2021-07-16 15:18:00|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|0
1626448690000|2021-07-16 15:18:10|3112.62|3112.62|3112.68|3112.68|3112.68|3112.68|3112.62|3112.62|0
1626448700000|2021-07-16 15:18:20|3112.57|3112.57|3112.6|3112.6|3112.68|3112.68|3112.57|3112.57|0
1626448710000|2021-07-16 15:18:30|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|0
1626448720000|2021-07-16 15:18:40|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|0
1626448730000|2021-07-16 15:18:50|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|0
1626448740000|2021-07-16 15:19:00|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|0
1626448750000|2021-07-16 15:19:10|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|0
1626448760000|2021-07-16 15:19:20|3112.97|3112.97|3113.39|3113.39|3113.39|3113.39|3112.97|3112.97|0
1626448770000|2021-07-16 15:19:30|3113.45|3113.45|3113.65|3113.65|3113.65|3113.65|3113.45|3113.45|0
1626448780000|2021-07-16 15:19:40|3113.74|3113.74|3114.6|3114.6|3114.6|3114.6|3113.74|3113.74|0
1626448790000|2021-07-16 15:19:50|3114.68|3114.68|3115.07|3115.07|3115.07|3115.07|3114.68|3114.68|0
1626448800000|2021-07-16 15:20:00|3114.95|3114.95|3114.53|3114.53|3114.95|3114.95|3114.53|3114.53|0
1626448820000|2021-07-16 15:20:20|3114.61|3114.61|3114.57|3114.57|3114.61|3114.61|3114.57|3114.57|0
1626448830000|2021-07-16 15:20:30|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|0
1626448840000|2021-07-16 15:20:40|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|0
1626448850000|2021-07-16 15:20:50|3114.36|3114.36|3114.26|3114.26|3114.36|3114.36|3114.26|3114.26|0
1626448860000|2021-07-16 15:21:00|3114.22|3114.22|3114.06|3114.06|3114.22|3114.22|3114.06|3114.06|0
1626448900000|2021-07-16 15:21:40|3114.11|3114.11|3114.28|3114.28|3114.28|3114.28|3114.11|3114.11|0
1626448910000|2021-07-16 15:21:50|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|0
1626448930000|2021-07-16 15:22:10|3114.21|3114.21|3114.24|3114.24|3114.27|3114.27|3114.19|3114.19|0
1626448940000|2021-07-16 15:22:20|3114.3|3114.3|3114.64|3114.64|3114.69|3114.69|3114.3|3114.3|0
1626448950000|2021-07-16 15:22:30|3114.7|3114.7|3114.83|3114.83|3114.83|3114.83|3114.7|3114.7|0
1626448960000|2021-07-16 15:22:40|3114.92|3114.92|3115.08|3115.08|3115.08|3115.08|3114.92|3114.92|0
1626448970000|2021-07-16 15:22:50|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|0
1626448980000|2021-07-16 15:23:00|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|0
1626448990000|2021-07-16 15:23:10|3114.94|3114.94|3114.99|3114.99|3114.99|3114.99|3114.94|3114.94|0
1626449000000|2021-07-16 15:23:20|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|0
1626449010000|2021-07-16 15:23:30|3114.56|3114.56|3114.65|3114.65|3114.65|3114.65|3114.46|3114.46|0
1626449030000|2021-07-16 15:23:50|3114.7|3114.7|3114.62|3114.62|3114.7|3114.7|3114.62|3114.62|0
1626449040000|2021-07-16 15:24:00|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|0
1626449050000|2021-07-16 15:24:10|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|0
1626449070000|2021-07-16 15:24:30|3114.44|3114.44|3114.13|3114.13|3114.44|3114.44|3114.11|3114.11|0
1626449080000|2021-07-16 15:24:40|3113.93|3113.93|3113.93|3113.93|3113.93|3113.93|3113.93|3113.93|0
1626449090000|2021-07-16 15:24:50|3114.13|3114.13|3114.13|3114.13|3114.13|3114.13|3114.13|3114.13|0
1626449100000|2021-07-16 15:25:00|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|0
1626449110000|2021-07-16 15:25:10|3114.15|3114.15|3114.64|3114.64|3114.64|3114.64|3114.15|3114.15|0
1626449120000|2021-07-16 15:25:20|3114.71|3114.71|3114.59|3114.59|3114.81|3114.81|3114.59|3114.59|0
1626449130000|2021-07-16 15:25:30|3114.4|3114.4|3114.4|3114.4|3114.4|3114.4|3114.4|3114.4|0
1626449140000|2021-07-16 15:25:40|3114.46|3114.46|3114.42|3114.42|3114.55|3114.55|3114.42|3114.42|0
1626449160000|2021-07-16 15:26:00|3114.16|3114.16|3114.17|3114.17|3114.21|3114.21|3114.16|3114.16|0
1626449170000|2021-07-16 15:26:10|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|0
1626449180000|2021-07-16 15:26:20|3114.15|3114.15|3114.13|3114.13|3114.15|3114.15|3114.13|3114.13|0
1626449200000|2021-07-16 15:26:40|3114.15|3114.15|3113.95|3113.95|3114.21|3114.21|3113.95|3113.95|0
1626449210000|2021-07-16 15:26:50|3113.81|3113.81|3113.89|3113.89|3113.98|3113.98|3113.74|3113.74|0
1626449220000|2021-07-16 15:27:00|3113.81|3113.81|3113.91|3113.91|3113.91|3113.91|3113.67|3113.67|0
1626449230000|2021-07-16 15:27:10|3113.83|3113.83|3113.78|3113.78|3113.85|3113.85|3113.78|3113.78|0
1626449260000|2021-07-16 15:27:40|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|0
1626449280000|2021-07-16 15:28:00|3113.73|3113.73|3113.61|3113.61|3113.82|3113.82|3113.48|3113.48|0
1626449290000|2021-07-16 15:28:10|3113.37|3113.37|3113.82|3113.82|3113.82|3113.82|3113.37|3113.37|0
1626449300000|2021-07-16 15:28:20|3113.71|3113.71|3113.79|3113.79|3113.79|3113.79|3113.71|3113.71|0
1626449310000|2021-07-16 15:28:30|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|0
1626449320000|2021-07-16 15:28:40|3113.79|3113.79|3113.57|3113.57|3113.79|3113.79|3113.57|3113.57|0
1626449330000|2021-07-16 15:28:50|3113.48|3113.48|3113.36|3113.36|3113.67|3113.67|3113.36|3113.36|0
1626449340000|2021-07-16 15:29:00|3113.28|3113.28|3113.11|3113.11|3113.34|3113.34|3112.84|3112.84|0
1626449350000|2021-07-16 15:29:10|3113.03|3113.03|3112.97|3112.97|3113.15|3113.15|3112.97|3112.97|0
1626449360000|2021-07-16 15:29:20|3112.99|3112.99|3112.95|3112.95|3113.12|3113.12|3112.92|3112.92|0
1626449370000|2021-07-16 15:29:30|3113.03|3113.03|3112.98|3112.98|3113.58|3113.58|3112.9|3112.9|0
1626449380000|2021-07-16 15:29:40|3113.02|3113.02|3112.95|3112.95|3113.03|3113.03|3112.82|3112.82|0
1626449390000|2021-07-16 15:29:50|3112.84|3112.84|3114.63|3114.63|3114.73|3114.73|3112.84|3112.84|0
1626678900000|2021-07-19 07:15:00|3072.88|3072.88|3070.49|3070.49|3072.88|3072.88|3070.31|3070.31|0
1626678910000|2021-07-19 07:15:10|3070.4|3070.4|3070.31|3070.31|3070.4|3070.4|3070.31|3070.31|0
1626678920000|2021-07-19 07:15:20|3070.23|3070.23|3069.83|3069.83|3070.23|3070.23|3069.83|3069.83|0
1626678930000|2021-07-19 07:15:30|3069.75|3069.75|3069.7|3069.7|3069.83|3069.83|3069.22|3069.22|0
1626678940000|2021-07-19 07:15:40|3069.59|3069.59|3070.32|3070.32|3070.32|3070.32|3069.24|3069.24|0
1626678950000|2021-07-19 07:15:50|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|0
1626678960000|2021-07-19 07:16:00|3070.6|3070.6|3071.26|3071.26|3071.26|3071.26|3070.59|3070.59|0
1626678970000|2021-07-19 07:16:10|3071.41|3071.41|3071.61|3071.61|3071.82|3071.82|3071.41|3071.41|0
1626678980000|2021-07-19 07:16:20|3071.54|3071.54|3071.61|3071.61|3071.61|3071.61|3071.44|3071.44|0
1626678990000|2021-07-19 07:16:30|3071.88|3071.88|3071.95|3071.95|3071.95|3071.95|3071.88|3071.88|0
1626679000000|2021-07-19 07:16:40|3072.11|3072.11|3072.08|3072.08|3072.11|3072.11|3072.01|3072.01|0
1626679010000|2021-07-19 07:16:50|3072.41|3072.41|3072.32|3072.32|3072.41|3072.41|3072.32|3072.32|0
1626679020000|2021-07-19 07:17:00|3071.98|3071.98|3071.71|3071.71|3071.98|3071.98|3071.64|3071.64|0
1626679030000|2021-07-19 07:17:10|3071.98|3071.98|3071.98|3071.98|3071.98|3071.98|3071.98|3071.98|0
1626679040000|2021-07-19 07:17:20|3071.89|3071.89|3071.62|3071.62|3071.89|3071.89|3071.62|3071.62|0
1626679060000|2021-07-19 07:17:40|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|0
1626679070000|2021-07-19 07:17:50|3071.1|3071.1|3070.44|3070.44|3071.1|3071.1|3070.44|3070.44|0
1626679080000|2021-07-19 07:18:00|3070.54|3070.54|3070.6|3070.6|3070.6|3070.6|3070.54|3070.54|0
1626679090000|2021-07-19 07:18:10|3070.76|3070.76|3070.85|3070.85|3070.94|3070.94|3070.76|3070.76|0
1626679100000|2021-07-19 07:18:20|3070.96|3070.96|3070.99|3070.99|3070.99|3070.99|3070.96|3070.96|0
1626679110000|2021-07-19 07:18:30|3071.03|3071.03|3070.99|3070.99|3071.15|3071.15|3070.99|3070.99|0
1626679130000|2021-07-19 07:18:50|3071.04|3071.04|3070.93|3070.93|3071.04|3071.04|3070.93|3070.93|0
1626679140000|2021-07-19 07:19:00|3070.86|3070.86|3070.02|3070.02|3070.86|3070.86|3070.02|3070.02|0
1626679150000|2021-07-19 07:19:10|3069.85|3069.85|3069.1|3069.1|3069.85|3069.85|3069.1|3069.1|0
1626679170000|2021-07-19 07:19:30|3068.81|3068.81|3068.21|3068.21|3068.82|3068.82|3068.21|3068.21|0
1626679180000|2021-07-19 07:19:40|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|0
1626679200000|2021-07-19 07:20:00|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|0
1626679210000|2021-07-19 07:20:10|3067.73|3067.73|3067.24|3067.24|3067.73|3067.73|3067.15|3067.15|0
1626679220000|2021-07-19 07:20:20|3066.82|3066.82|3066.95|3066.95|3067.07|3067.07|3066.82|3066.82|0
1626679240000|2021-07-19 07:20:40|3066.72|3066.72|3066.67|3066.67|3066.72|3066.72|3066.67|3066.67|0
1626679250000|2021-07-19 07:20:50|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|0
1626679260000|2021-07-19 07:21:00|3067.05|3067.05|3067.05|3067.05|3067.05|3067.05|3067.05|3067.05|0
1626679270000|2021-07-19 07:21:10|3067.1|3067.1|3067.7|3067.7|3067.7|3067.7|3066.95|3066.95|0
1626679280000|2021-07-19 07:21:20|3067.89|3067.89|3068.26|3068.26|3068.26|3068.26|3067.89|3067.89|0
1626679290000|2021-07-19 07:21:30|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|0
1626679300000|2021-07-19 07:21:40|3068.23|3068.23|3068.14|3068.14|3068.23|3068.23|3068.14|3068.14|0
1626679320000|2021-07-19 07:22:00|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|0
1626679330000|2021-07-19 07:22:10|3067.77|3067.77|3067.73|3067.73|3067.77|3067.77|3067.63|3067.63|0
1626679340000|2021-07-19 07:22:20|3067.59|3067.59|3067.3|3067.3|3067.59|3067.59|3067.3|3067.3|0
1626679360000|2021-07-19 07:22:40|3067.13|3067.13|3067.24|3067.24|3067.24|3067.24|3067.13|3067.13|0
1626679370000|2021-07-19 07:22:50|3067.36|3067.36|3066.81|3066.81|3067.36|3067.36|3066.75|3066.75|0
1626679390000|2021-07-19 07:23:10|3066.13|3066.13|3065.59|3065.59|3066.13|3066.13|3065.59|3065.59|0
1626679410000|2021-07-19 07:23:30|3065.52|3065.52|3065.32|3065.32|3065.52|3065.52|3065.32|3065.32|0
1626679440000|2021-07-19 07:24:00|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|0
1626679450000|2021-07-19 07:24:10|3066.28|3066.28|3064.42|3064.42|3066.28|3066.28|3064.42|3064.42|0
1626679460000|2021-07-19 07:24:20|3064.2|3064.2|3064.16|3064.16|3064.2|3064.2|3064.16|3064.16|0
1626679480000|2021-07-19 07:24:40|3063.91|3063.91|3063.58|3063.58|3063.91|3063.91|3063.44|3063.44|0
1626679500000|2021-07-19 07:25:00|3063.42|3063.42|3063.03|3063.03|3063.52|3063.52|3062.94|3062.94|0
1626679510000|2021-07-19 07:25:10|3062.78|3062.78|3062.67|3062.67|3062.78|3062.78|3062.67|3062.67|0
1626679530000|2021-07-19 07:25:30|3062.4|3062.4|3062|3062|3062.4|3062.4|3062|3062|0
1626679540000|2021-07-19 07:25:40|3062.32|3062.32|3062.3|3062.3|3062.44|3062.44|3062.07|3062.07|0
1626679550000|2021-07-19 07:25:50|3061.81|3061.81|3062.27|3062.27|3062.27|3062.27|3061.76|3061.76|0
1626679560000|2021-07-19 07:26:00|3062.61|3062.61|3062.5|3062.5|3062.61|3062.61|3062.4|3062.4|0
1626679570000|2021-07-19 07:26:10|3062.26|3062.26|3062.11|3062.11|3062.26|3062.26|3062.11|3062.11|0
1626679580000|2021-07-19 07:26:20|3061.91|3061.91|3061.83|3061.83|3061.91|3061.91|3061.83|3061.83|0
1626679590000|2021-07-19 07:26:30|3061.64|3061.64|3061.42|3061.42|3061.64|3061.64|3061.42|3061.42|0
1626679600000|2021-07-19 07:26:40|3061.5|3061.5|3061.43|3061.43|3061.5|3061.5|3061.43|3061.43|0
1626679610000|2021-07-19 07:26:50|3061.25|3061.25|3060.85|3060.85|3061.25|3061.25|3060.77|3060.77|0
1626679620000|2021-07-19 07:27:00|3060.65|3060.65|3060.52|3060.52|3060.65|3060.65|3060.41|3060.41|0
1626679630000|2021-07-19 07:27:10|3060.18|3060.18|3060.1|3060.1|3060.18|3060.18|3059.94|3059.94|0
1626679640000|2021-07-19 07:27:20|3060.05|3060.05|3060.05|3060.05|3060.05|3060.05|3060.05|3060.05|0
1626679650000|2021-07-19 07:27:30|3060.2|3060.2|3060.45|3060.45|3060.45|3060.45|3060.2|3060.2|0
1626679660000|2021-07-19 07:27:40|3060.3|3060.3|3060.3|3060.3|3060.3|3060.3|3060.3|3060.3|0
1626679670000|2021-07-19 07:27:50|3059.85|3059.85|3059.76|3059.76|3059.85|3059.85|3059.76|3059.76|0
1626679680000|2021-07-19 07:28:00|3059.6|3059.6|3060.34|3060.34|3060.42|3060.42|3059.6|3059.6|0
1626679690000|2021-07-19 07:28:10|3060.52|3060.52|3060.61|3060.61|3060.61|3060.61|3060.52|3060.52|0
1626679700000|2021-07-19 07:28:20|3060.45|3060.45|3060.68|3060.68|3060.68|3060.68|3060.45|3060.45|0
1626679710000|2021-07-19 07:28:30|3060.78|3060.78|3060.09|3060.09|3060.78|3060.78|3060|3060|0
1626679720000|2021-07-19 07:28:40|3060.07|3060.07|3059.62|3059.62|3060.07|3060.07|3059.62|3059.62|0
1626679730000|2021-07-19 07:28:50|3059.67|3059.67|3059.61|3059.61|3059.9|3059.9|3059.56|3059.56|0
1626679740000|2021-07-19 07:29:00|3059.95|3059.95|3060.16|3060.16|3060.16|3060.16|3059.95|3059.95|0
1626679750000|2021-07-19 07:29:10|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|0
1626679770000|2021-07-19 07:29:30|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|0
1626679780000|2021-07-19 07:29:40|3060.83|3060.83|3060.9|3060.9|3060.9|3060.9|3060.83|3060.83|0
1626679790000|2021-07-19 07:29:50|3061.58|3061.58|3061.51|3061.51|3061.58|3061.58|3061.51|3061.51|0
1626679800000|2021-07-19 07:30:00|3061.53|3061.53|3061.13|3061.13|3061.79|3061.79|3061.13|3061.13|0
1626679810000|2021-07-19 07:30:10|3061.21|3061.21|3061.44|3061.44|3061.44|3061.44|3061.21|3061.21|0
1626679820000|2021-07-19 07:30:20|3061.1|3061.1|3061.1|3061.1|3061.1|3061.1|3061.1|3061.1|0
1626679830000|2021-07-19 07:30:30|3060.87|3060.87|3060.96|3060.96|3060.96|3060.96|3060.87|3060.87|0
1626679850000|2021-07-19 07:30:50|3060.91|3060.91|3060.91|3060.91|3060.91|3060.91|3060.91|3060.91|0
1626679860000|2021-07-19 07:31:00|3061|3061|3061|3061|3061|3061|3061|3061|0
1626679880000|2021-07-19 07:31:20|3061.02|3061.02|3060.84|3060.84|3061.02|3061.02|3060.84|3060.84|0
1626679900000|2021-07-19 07:31:40|3061.02|3061.02|3060.63|3060.63|3061.02|3061.02|3060.63|3060.63|0
1626679910000|2021-07-19 07:31:50|3060.55|3060.55|3058.3|3058.3|3060.55|3060.55|3058.3|3058.3|0
1626679920000|2021-07-19 07:32:00|3058.41|3058.41|3058.96|3058.96|3059|3059|3058.41|3058.41|0
1626679930000|2021-07-19 07:32:10|3058.69|3058.69|3059.46|3059.46|3059.46|3059.46|3058.69|3058.69|0
1626679940000|2021-07-19 07:32:20|3059.3|3059.3|3059.05|3059.05|3059.3|3059.3|3059.05|3059.05|0
1626679950000|2021-07-19 07:32:30|3058.97|3058.97|3058.67|3058.67|3058.97|3058.97|3058.3|3058.3|0
1626679960000|2021-07-19 07:32:40|3058.75|3058.75|3058.62|3058.62|3058.75|3058.75|3058.62|3058.62|0
1626679970000|2021-07-19 07:32:50|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|0
1626679980000|2021-07-19 07:33:00|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|0
1626679990000|2021-07-19 07:33:10|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|0
1626680000000|2021-07-19 07:33:20|3058.1|3058.1|3058.1|3058.1|3058.1|3058.1|3058.1|3058.1|0
1626680010000|2021-07-19 07:33:30|3057.86|3057.86|3057.03|3057.03|3057.86|3057.86|3057.03|3057.03|0
1626680020000|2021-07-19 07:33:40|3056.97|3056.97|3057.03|3057.03|3057.03|3057.03|3056.97|3056.97|0
1626680030000|2021-07-19 07:33:50|3056.86|3056.86|3057.11|3057.11|3057.27|3057.27|3056.82|3056.82|0
1626680040000|2021-07-19 07:34:00|3057.19|3057.19|3057.53|3057.53|3057.53|3057.53|3057.19|3057.19|0
1626680050000|2021-07-19 07:34:10|3057.69|3057.69|3057.69|3057.69|3057.69|3057.69|3057.69|3057.69|0
1626680060000|2021-07-19 07:34:20|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|0
1626680070000|2021-07-19 07:34:30|3057.45|3057.45|3057.05|3057.05|3057.5|3057.5|3057.05|3057.05|0
1626680090000|2021-07-19 07:34:50|3056.89|3056.89|3056.89|3056.89|3056.89|3056.89|3056.89|3056.89|0
1626680100000|2021-07-19 07:35:00|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|0
1626680110000|2021-07-19 07:35:10|3056.65|3056.65|3055.18|3055.18|3056.65|3056.65|3055.18|3055.18|0
1626680120000|2021-07-19 07:35:20|3055.24|3055.24|3055.4|3055.4|3055.4|3055.4|3054.98|3054.98|0
1626680130000|2021-07-19 07:35:30|3055.3|3055.3|3054.82|3054.82|3055.3|3055.3|3054.82|3054.82|0
1626680140000|2021-07-19 07:35:40|3054.48|3054.48|3053.36|3053.36|3054.48|3054.48|3053.36|3053.36|0
1626680150000|2021-07-19 07:35:50|3053.29|3053.29|3053.07|3053.07|3053.29|3053.29|3053.07|3053.07|0
1626680160000|2021-07-19 07:36:00|3052.73|3052.73|3053.2|3053.2|3053.2|3053.2|3052.73|3052.73|0
1626680170000|2021-07-19 07:36:10|3053.36|3053.36|3055.58|3055.58|3055.58|3055.58|3053.34|3053.34|0
1626680180000|2021-07-19 07:36:20|3055.69|3055.69|3055.78|3055.78|3055.78|3055.78|3055.69|3055.69|0
1626680190000|2021-07-19 07:36:30|3055.44|3055.44|3055.07|3055.07|3055.44|3055.44|3055.07|3055.07|0
1626680200000|2021-07-19 07:36:40|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|0
1626680240000|2021-07-19 07:37:20|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|0
1626680250000|2021-07-19 07:37:30|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|0
1626680260000|2021-07-19 07:37:40|3055.07|3055.07|3054.72|3054.72|3055.07|3055.07|3054.6|3054.6|0
1626680270000|2021-07-19 07:37:50|3054.7|3054.7|3055.43|3055.43|3055.43|3055.43|3054.66|3054.66|0
1626680280000|2021-07-19 07:38:00|3055.48|3055.48|3056.58|3056.58|3056.58|3056.58|3055.48|3055.48|0
1626680290000|2021-07-19 07:38:10|3056.49|3056.49|3056.28|3056.28|3056.49|3056.49|3056.19|3056.19|0
1626680300000|2021-07-19 07:38:20|3056.19|3056.19|3056.3|3056.3|3056.3|3056.3|3056.19|3056.19|0
1626680310000|2021-07-19 07:38:30|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|0
1626680330000|2021-07-19 07:38:50|3056.09|3056.09|3056.09|3056.09|3056.09|3056.09|3056.09|3056.09|0
1626680340000|2021-07-19 07:39:00|3055.53|3055.53|3055.8|3055.8|3055.8|3055.8|3055.53|3055.53|0
1626680350000|2021-07-19 07:39:10|3055.78|3055.78|3055.63|3055.63|3055.86|3055.86|3055.63|3055.63|0
1626680370000|2021-07-19 07:39:30|3055.45|3055.45|3055.52|3055.52|3055.52|3055.52|3055.45|3055.45|0
1626680400000|2021-07-19 07:40:00|3054.84|3054.84|3054.33|3054.33|3054.84|3054.84|3054.33|3054.33|0
1626680410000|2021-07-19 07:40:10|3054.67|3054.67|3054.97|3054.97|3054.97|3054.97|3054.67|3054.67|0
1626680430000|2021-07-19 07:40:30|3055.13|3055.13|3055.21|3055.21|3055.21|3055.21|3055.13|3055.13|0
1626680490000|2021-07-19 07:41:30|3055.55|3055.55|3055.55|3055.55|3055.55|3055.55|3055.55|3055.55|0
1626680500000|2021-07-19 07:41:40|3055.89|3055.89|3056.23|3056.23|3056.23|3056.23|3055.89|3055.89|0
1626680510000|2021-07-19 07:41:50|3056.42|3056.42|3056.66|3056.66|3056.66|3056.66|3056.42|3056.42|0
1626680520000|2021-07-19 07:42:00|3056.86|3056.86|3057.79|3057.79|3057.79|3057.79|3056.86|3056.86|0
1626680530000|2021-07-19 07:42:10|3057.69|3057.69|3057.63|3057.63|3057.88|3057.88|3057.63|3057.63|0
1626680540000|2021-07-19 07:42:20|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|0
1626680570000|2021-07-19 07:42:50|3057.51|3057.51|3056.52|3056.52|3057.55|3057.55|3056.52|3056.52|0
1626680580000|2021-07-19 07:43:00|3056.18|3056.18|3055.32|3055.32|3056.18|3056.18|3055.32|3055.32|0
1626680590000|2021-07-19 07:43:10|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|0
1626680600000|2021-07-19 07:43:20|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|0
1626680610000|2021-07-19 07:43:30|3054.64|3054.64|3054.3|3054.3|3054.64|3054.64|3054.3|3054.3|0
1626680620000|2021-07-19 07:43:40|3054.15|3054.15|3054.46|3054.46|3054.46|3054.46|3054.12|3054.12|0
1626680630000|2021-07-19 07:43:50|3054.63|3054.63|3054.47|3054.47|3054.63|3054.63|3054.47|3054.47|0
1626680640000|2021-07-19 07:44:00|3054.15|3054.15|3054.15|3054.15|3054.15|3054.15|3054.15|3054.15|0
1626680650000|2021-07-19 07:44:10|3054.31|3054.31|3054.48|3054.48|3054.48|3054.48|3054.31|3054.31|0
1626680660000|2021-07-19 07:44:20|3054.72|3054.72|3054.72|3054.72|3054.72|3054.72|3054.72|3054.72|0
1626680680000|2021-07-19 07:44:40|3054.78|3054.78|3055.85|3055.85|3055.85|3055.85|3054.78|3054.78|0
1626680690000|2021-07-19 07:44:50|3056.04|3056.04|3056.56|3056.56|3056.72|3056.72|3056.04|3056.04|0
1626680700000|2021-07-19 07:45:00|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|0
1626680710000|2021-07-19 07:45:10|3056.49|3056.49|3056.39|3056.39|3056.49|3056.49|3056.39|3056.39|0
1626680740000|2021-07-19 07:45:40|3056.18|3056.18|3055.78|3055.78|3056.18|3056.18|3055.78|3055.78|0
1626680760000|2021-07-19 07:46:00|3055.94|3055.94|3055.87|3055.87|3055.94|3055.94|3055.87|3055.87|0
1626680770000|2021-07-19 07:46:10|3055.91|3055.91|3055.82|3055.82|3055.91|3055.91|3055.82|3055.82|0
1626680810000|2021-07-19 07:46:50|3055.67|3055.67|3055.35|3055.35|3055.67|3055.67|3055.09|3055.09|0
1626680820000|2021-07-19 07:47:00|3055.33|3055.33|3055.33|3055.33|3055.33|3055.33|3055.33|3055.33|0
1626680830000|2021-07-19 07:47:10|3054.65|3054.65|3054.5|3054.5|3054.65|3054.65|3054.5|3054.5|0
1626680840000|2021-07-19 07:47:20|3054.16|3054.16|3053.57|3053.57|3054.16|3054.16|3053.57|3053.57|0
1626680850000|2021-07-19 07:47:30|3053.43|3053.43|3053.4|3053.4|3053.43|3053.43|3053.4|3053.4|0
1626680870000|2021-07-19 07:47:50|3053.33|3053.33|3052.52|3052.52|3053.33|3053.33|3052.41|3052.41|0
1626680880000|2021-07-19 07:48:00|3052.45|3052.45|3051.64|3051.64|3052.45|3052.45|3051.55|3051.55|0
1626680890000|2021-07-19 07:48:10|3051.56|3051.56|3051.41|3051.41|3051.56|3051.56|3051.41|3051.41|0
1626680900000|2021-07-19 07:48:20|3051.25|3051.25|3051.87|3051.87|3051.87|3051.87|3051.25|3051.25|0
1626680910000|2021-07-19 07:48:30|3051.81|3051.81|3051.81|3051.81|3051.81|3051.81|3051.81|3051.81|0
1626680950000|2021-07-19 07:49:10|3051.71|3051.71|3051.66|3051.66|3051.71|3051.71|3051.66|3051.66|0
1626680960000|2021-07-19 07:49:20|3051.58|3051.58|3051.72|3051.72|3051.72|3051.72|3051.58|3051.58|0
1626680970000|2021-07-19 07:49:30|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|0
1626680980000|2021-07-19 07:49:40|3051.54|3051.54|3051.57|3051.57|3051.62|3051.62|3051.46|3051.46|0
1626680990000|2021-07-19 07:49:50|3051.48|3051.48|3051.48|3051.48|3051.48|3051.48|3051.48|3051.48|0
1626681000000|2021-07-19 07:50:00|3051.64|3051.64|3052.3|3052.3|3052.3|3052.3|3051.64|3051.64|0
1626681010000|2021-07-19 07:50:10|3052|3052|3052|3052|3052|3052|3052|3052|0
1626681020000|2021-07-19 07:50:20|3052.16|3052.16|3051.95|3051.95|3052.16|3052.16|3051.95|3051.95|0
1626681030000|2021-07-19 07:50:30|3052.16|3052.16|3052.16|3052.16|3052.16|3052.16|3052.16|3052.16|0
1626681050000|2021-07-19 07:50:50|3052.04|3052.04|3052.12|3052.12|3052.21|3052.21|3052.04|3052.04|0
1626681060000|2021-07-19 07:51:00|3052.2|3052.2|3052.2|3052.2|3052.2|3052.2|3052.2|3052.2|0
1626681080000|2021-07-19 07:51:20|3052.54|3052.54|3052.73|3052.73|3052.73|3052.73|3052.54|3052.54|0
1626681090000|2021-07-19 07:51:30|3052.84|3052.84|3053.54|3053.54|3053.54|3053.54|3052.84|3052.84|0
1626681100000|2021-07-19 07:51:40|3053.47|3053.47|3053.78|3053.78|3053.78|3053.78|3053.47|3053.47|0
1626681120000|2021-07-19 07:52:00|3053.57|3053.57|3053.57|3053.57|3053.57|3053.57|3053.57|3053.57|0
1626681130000|2021-07-19 07:52:10|3053.4|3053.4|3054.16|3054.16|3054.16|3054.16|3053.4|3053.4|0
1626681150000|2021-07-19 07:52:30|3053.66|3053.66|3053.36|3053.36|3053.7|3053.7|3053.36|3053.36|0
1626681170000|2021-07-19 07:52:50|3053.54|3053.54|3053.97|3053.97|3053.97|3053.97|3053.54|3053.54|0
1626681180000|2021-07-19 07:53:00|3054.05|3054.05|3053.96|3053.96|3054.1|3054.1|3053.96|3053.96|0
1626681220000|2021-07-19 07:53:40|3054.04|3054.04|3054.04|3054.04|3054.04|3054.04|3054.04|3054.04|0
1626681240000|2021-07-19 07:54:00|3053.97|3053.97|3053.88|3053.88|3053.97|3053.97|3053.88|3053.88|0
1626681250000|2021-07-19 07:54:10|3053.97|3053.97|3053.99|3053.99|3053.99|3053.99|3053.97|3053.97|0
1626681280000|2021-07-19 07:54:40|3053.65|3053.65|3053.7|3053.7|3053.7|3053.7|3053.45|3053.45|0
1626681310000|2021-07-19 07:55:10|3053.59|3053.59|3052.49|3052.49|3053.59|3053.59|3052.49|3052.49|0
1626681330000|2021-07-19 07:55:30|3052.39|3052.39|3052.25|3052.25|3052.39|3052.39|3052.25|3052.25|0
1626681340000|2021-07-19 07:55:40|3052.19|3052.19|3052.44|3052.44|3052.44|3052.44|3052.19|3052.19|0
1626681350000|2021-07-19 07:55:50|3052.52|3052.52|3052.61|3052.61|3052.61|3052.61|3052.52|3052.52|0
1626681360000|2021-07-19 07:56:00|3052.77|3052.77|3052.86|3052.86|3052.86|3052.86|3052.69|3052.69|0
1626681370000|2021-07-19 07:56:10|3053.01|3053.01|3053.84|3053.84|3053.84|3053.84|3053.01|3053.01|0
1626681390000|2021-07-19 07:56:30|3053.75|3053.75|3053.75|3053.75|3053.75|3053.75|3053.75|3053.75|0
1626681400000|2021-07-19 07:56:40|3053.85|3053.85|3053.92|3053.92|3054.03|3054.03|3053.85|3053.85|0
1626681410000|2021-07-19 07:56:50|3053.99|3053.99|3054.23|3054.23|3054.23|3054.23|3053.99|3053.99|0
1626681420000|2021-07-19 07:57:00|3054.55|3054.55|3054.65|3054.65|3054.65|3054.65|3054.55|3054.55|0
1626681430000|2021-07-19 07:57:10|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|0
1626681440000|2021-07-19 07:57:20|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|0
1626681450000|2021-07-19 07:57:30|3054.78|3054.78|3054.78|3054.78|3054.78|3054.78|3054.78|3054.78|0
1626681460000|2021-07-19 07:57:40|3054.69|3054.69|3053.89|3053.89|3054.69|3054.69|3053.89|3053.89|0
1626681470000|2021-07-19 07:57:50|3054.12|3054.12|3054.27|3054.27|3054.27|3054.27|3054.12|3054.12|0
1626681490000|2021-07-19 07:58:10|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|0
1626681500000|2021-07-19 07:58:20|3054.35|3054.35|3054.43|3054.43|3054.43|3054.43|3054.35|3054.35|0
1626681520000|2021-07-19 07:58:40|3054.36|3054.36|3054.27|3054.27|3054.36|3054.36|3054.27|3054.27|0
1626681530000|2021-07-19 07:58:50|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|0
1626681540000|2021-07-19 07:59:00|3054.57|3054.57|3054.61|3054.61|3054.61|3054.61|3054.57|3054.57|0
1626681550000|2021-07-19 07:59:10|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|0
1626681560000|2021-07-19 07:59:20|3054.78|3054.78|3054.99|3054.99|3054.99|3054.99|3054.78|3054.78|0
1626681580000|2021-07-19 07:59:40|3055.07|3055.07|3054.8|3054.8|3055.07|3055.07|3054.72|3054.72|0
1626681590000|2021-07-19 07:59:50|3054.64|3054.64|3054.19|3054.19|3054.64|3054.64|3054.19|3054.19|0
1626681600000|2021-07-19 08:00:00|3054.12|3054.12|3054.52|3054.52|3054.52|3054.52|3054.12|3054.12|0
1626681610000|2021-07-19 08:00:10|3054.58|3054.58|3054.55|3054.55|3054.58|3054.58|3054.53|3054.53|0
1626681620000|2021-07-19 08:00:20|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|0
1626681630000|2021-07-19 08:00:30|3054.79|3054.79|3054.95|3054.95|3054.95|3054.95|3054.79|3054.79|0
1626681640000|2021-07-19 08:00:40|3055.13|3055.13|3055.59|3055.59|3055.59|3055.59|3055.13|3055.13|0
1626681650000|2021-07-19 08:00:50|3055.77|3055.77|3055.93|3055.93|3055.93|3055.93|3055.77|3055.77|0
1626681660000|2021-07-19 08:01:00|3056.08|3056.08|3056.41|3056.41|3056.45|3056.45|3056.08|3056.08|0
1626681670000|2021-07-19 08:01:10|3056.62|3056.62|3056.59|3056.59|3056.62|3056.62|3056.59|3056.59|0
1626681690000|2021-07-19 08:01:30|3056.83|3056.83|3057.87|3057.87|3057.87|3057.87|3056.83|3056.83|0
1626681700000|2021-07-19 08:01:40|3058.35|3058.35|3059.45|3059.45|3059.45|3059.45|3058.35|3058.35|0
1626681710000|2021-07-19 08:01:50|3059.56|3059.56|3059.87|3059.87|3059.87|3059.87|3059.56|3059.56|0
1626681720000|2021-07-19 08:02:00|3059.78|3059.78|3059.86|3059.86|3059.98|3059.98|3059.78|3059.78|0
1626681730000|2021-07-19 08:02:10|3059.9|3059.9|3059.57|3059.57|3059.9|3059.9|3059.57|3059.57|0
1626681750000|2021-07-19 08:02:30|3059.3|3059.3|3059.16|3059.16|3059.3|3059.3|3059.16|3059.16|0
1626681770000|2021-07-19 08:02:50|3059.34|3059.34|3059.35|3059.35|3059.44|3059.44|3059.34|3059.34|0
1626681780000|2021-07-19 08:03:00|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|0
1626681790000|2021-07-19 08:03:10|3059.43|3059.43|3059.09|3059.09|3059.43|3059.43|3059.09|3059.09|0
1626681810000|2021-07-19 08:03:30|3059.27|3059.27|3059.27|3059.27|3059.27|3059.27|3059.27|3059.27|0
1626681840000|2021-07-19 08:04:00|3059.21|3059.21|3059.07|3059.07|3059.21|3059.21|3058.99|3058.99|0
1626681850000|2021-07-19 08:04:10|3058.91|3058.91|3058.91|3058.91|3058.91|3058.91|3058.91|3058.91|0
1626681860000|2021-07-19 08:04:20|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|0
1626681920000|2021-07-19 08:05:20|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|0
1626681930000|2021-07-19 08:05:30|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|0
1626681940000|2021-07-19 08:05:40|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|0
1626681960000|2021-07-19 08:06:00|3058.67|3058.67|3058.7|3058.7|3058.7|3058.7|3058.5|3058.5|0
1626681970000|2021-07-19 08:06:10|3058.8|3058.8|3060.52|3060.52|3060.52|3060.52|3058.8|3058.8|0
1626681980000|2021-07-19 08:06:20|3060.9|3060.9|3061.52|3061.52|3061.52|3061.52|3060.9|3060.9|0
1626681990000|2021-07-19 08:06:30|3061.86|3061.86|3062.2|3062.2|3062.2|3062.2|3061.86|3061.86|0
1626682000000|2021-07-19 08:06:40|3062.13|3062.13|3062.23|3062.23|3062.23|3062.23|3062.13|3062.13|0
1626682010000|2021-07-19 08:06:50|3062.18|3062.18|3062.18|3062.18|3062.18|3062.18|3062.18|3062.18|0
1626682030000|2021-07-19 08:07:10|3062.22|3062.22|3062.22|3062.22|3062.22|3062.22|3062.22|3062.22|0
1626682040000|2021-07-19 08:07:20|3062.37|3062.37|3062.48|3062.48|3062.48|3062.48|3062.37|3062.37|0
1626682050000|2021-07-19 08:07:30|3062.55|3062.55|3062.76|3062.76|3062.76|3062.76|3062.55|3062.55|0
1626682080000|2021-07-19 08:08:00|3062.87|3062.87|3062.91|3062.91|3062.91|3062.91|3062.87|3062.87|0
1626682100000|2021-07-19 08:08:20|3063.27|3063.27|3063.52|3063.52|3063.52|3063.52|3063.27|3063.27|0
1626682110000|2021-07-19 08:08:30|3063.7|3063.7|3065.01|3065.01|3065.01|3065.01|3063.7|3063.7|0
1626682150000|2021-07-19 08:09:10|3065.13|3065.13|3065.36|3065.36|3065.36|3065.36|3065.13|3065.13|0
1626682160000|2021-07-19 08:09:20|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|0
1626682180000|2021-07-19 08:09:40|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|0
1626682190000|2021-07-19 08:09:50|3065.32|3065.32|3065.32|3065.32|3065.32|3065.32|3065.32|3065.32|0
1626682200000|2021-07-19 08:10:00|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|0
1626682210000|2021-07-19 08:10:10|3065.3|3065.3|3065.3|3065.3|3065.3|3065.3|3065.12|3065.12|0
1626682240000|2021-07-19 08:10:40|3065.06|3065.06|3064.76|3064.76|3065.06|3065.06|3064.76|3064.76|0
1626682260000|2021-07-19 08:11:00|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|0
1626682270000|2021-07-19 08:11:10|3064.95|3064.95|3065.02|3065.02|3065.07|3065.07|3064.95|3064.95|0
1626682280000|2021-07-19 08:11:20|3065.14|3065.14|3065.54|3065.54|3065.54|3065.54|3065.14|3065.14|0
1626682290000|2021-07-19 08:11:30|3065.47|3065.47|3067.48|3067.48|3067.48|3067.48|3065.47|3065.47|0
1626682300000|2021-07-19 08:11:40|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|0
1626682310000|2021-07-19 08:11:50|3067.37|3067.37|3067.21|3067.21|3067.37|3067.37|3067.21|3067.21|0
1626682320000|2021-07-19 08:12:00|3067.4|3067.4|3067.51|3067.51|3067.51|3067.51|3067.4|3067.4|0
1626682340000|2021-07-19 08:12:20|3067.47|3067.47|3067.56|3067.56|3067.56|3067.56|3067.47|3067.47|0
1626682370000|2021-07-19 08:12:50|3067.62|3067.62|3067.62|3067.62|3067.62|3067.62|3067.62|3067.62|0
1626682380000|2021-07-19 08:13:00|3067.96|3067.96|3069.14|3069.14|3069.14|3069.14|3067.96|3067.96|0
1626682390000|2021-07-19 08:13:10|3069.21|3069.21|3070.09|3070.09|3070.09|3070.09|3069.21|3069.21|0
1626682400000|2021-07-19 08:13:20|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|0
1626682410000|2021-07-19 08:13:30|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|0
1626682420000|2021-07-19 08:13:40|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|0
1626682430000|2021-07-19 08:13:50|3070.41|3070.41|3070.5|3070.5|3070.5|3070.5|3070.41|3070.41|0
1626682440000|2021-07-19 08:14:00|3070.57|3070.57|3071.01|3071.01|3071.01|3071.01|3070.57|3070.57|0
1626682450000|2021-07-19 08:14:10|3071.37|3071.37|3071.37|3071.37|3071.37|3071.37|3071.37|3071.37|0
1626682460000|2021-07-19 08:14:20|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|0
1626682470000|2021-07-19 08:14:30|3071.4|3071.4|3071.6|3071.6|3071.6|3071.6|3071.4|3071.4|0
1626682520000|2021-07-19 08:15:20|3071.51|3071.51|3071.51|3071.51|3071.51|3071.51|3071.51|3071.51|0
1626682530000|2021-07-19 08:15:30|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|0
1626682560000|2021-07-19 08:16:00|3071.56|3071.56|3071.67|3071.67|3071.67|3071.67|3071.56|3071.56|0
1626682570000|2021-07-19 08:16:10|3071.55|3071.55|3071.63|3071.63|3071.63|3071.63|3071.55|3071.55|0
1626682580000|2021-07-19 08:16:20|3071.44|3071.44|3070.94|3070.94|3071.44|3071.44|3070.94|3070.94|0
1626682590000|2021-07-19 08:16:30|3070.73|3070.73|3070.94|3070.94|3070.94|3070.94|3070.73|3070.73|0
1626682600000|2021-07-19 08:16:40|3070.78|3070.78|3070.68|3070.68|3070.78|3070.78|3070.68|3070.68|0
1626682610000|2021-07-19 08:16:50|3070.53|3070.53|3070.6|3070.6|3070.6|3070.6|3070.53|3070.53|0
1626682620000|2021-07-19 08:17:00|3070.53|3070.53|3069.53|3069.53|3070.53|3070.53|3069.53|3069.53|0
1626682630000|2021-07-19 08:17:10|3069.36|3069.36|3069.31|3069.31|3069.36|3069.36|3069.26|3069.26|0
1626682650000|2021-07-19 08:17:30|3069.13|3069.13|3069.16|3069.16|3069.16|3069.16|3069.04|3069.04|0
1626682660000|2021-07-19 08:17:40|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|0
1626682670000|2021-07-19 08:17:50|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|0
1626682680000|2021-07-19 08:18:00|3069.23|3069.23|3069.71|3069.71|3069.71|3069.71|3069.23|3069.23|0
1626682690000|2021-07-19 08:18:10|3069.75|3069.75|3069.75|3069.75|3069.75|3069.75|3069.75|3069.75|0
1626682700000|2021-07-19 08:18:20|3070.08|3070.08|3070.52|3070.52|3070.52|3070.52|3070.08|3070.08|0
1626682710000|2021-07-19 08:18:30|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|0
1626682750000|2021-07-19 08:19:10|3071.37|3071.37|3071.36|3071.36|3071.37|3071.37|3071.32|3071.32|0
1626682780000|2021-07-19 08:19:40|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|0
1626682810000|2021-07-19 08:20:10|3071.46|3071.46|3071.52|3071.52|3071.52|3071.52|3071.46|3071.46|0
1626682830000|2021-07-19 08:20:30|3071.56|3071.56|3071.56|3071.56|3071.56|3071.56|3071.56|3071.56|0
1626682860000|2021-07-19 08:21:00|3071.75|3071.75|3071.63|3071.63|3071.75|3071.75|3071.63|3071.63|0
1626682870000|2021-07-19 08:21:10|3071.46|3071.46|3071.43|3071.43|3071.54|3071.54|3071.38|3071.38|0
1626682880000|2021-07-19 08:21:20|3071.33|3071.33|3071.38|3071.38|3071.38|3071.38|3071.33|3071.33|0
1626682900000|2021-07-19 08:21:40|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|3071.22|3071.22|0
1626682910000|2021-07-19 08:21:50|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|0
1626682920000|2021-07-19 08:22:00|3071.59|3071.59|3071.92|3071.92|3071.92|3071.92|3071.59|3071.59|0
1626682930000|2021-07-19 08:22:10|3071.98|3071.98|3071.52|3071.52|3071.98|3071.98|3071.52|3071.52|0
1626682950000|2021-07-19 08:22:30|3071.44|3071.44|3070.91|3070.91|3071.44|3071.44|3070.91|3070.91|0
1626682960000|2021-07-19 08:22:40|3070.83|3070.83|3070.89|3070.89|3070.89|3070.89|3070.83|3070.83|0
1626682980000|2021-07-19 08:23:00|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|0
1626682990000|2021-07-19 08:23:10|3070.71|3070.71|3070.79|3070.79|3070.79|3070.79|3070.71|3070.71|0
1626683040000|2021-07-19 08:24:00|3070.71|3070.71|3070.6|3070.6|3070.71|3070.71|3070.6|3070.6|0
1626683050000|2021-07-19 08:24:10|3070.7|3070.7|3070.45|3070.45|3070.7|3070.7|3070.45|3070.45|0
1626683070000|2021-07-19 08:24:30|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|0
1626683080000|2021-07-19 08:24:40|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|0
1626683090000|2021-07-19 08:24:50|3070.21|3070.21|3070.21|3070.21|3070.21|3070.21|3070.21|3070.21|0
1626683100000|2021-07-19 08:25:00|3070.13|3070.13|3070.13|3070.13|3070.13|3070.13|3070.13|3070.13|0
1626683110000|2021-07-19 08:25:10|3070.02|3070.02|3069.55|3069.55|3070.02|3070.02|3069.55|3069.55|0
1626683130000|2021-07-19 08:25:30|3069.34|3069.34|3069.06|3069.06|3069.34|3069.34|3069.06|3069.06|0
1626683140000|2021-07-19 08:25:40|3069.13|3069.13|3069.19|3069.19|3069.19|3069.19|3069.13|3069.13|0
1626683150000|2021-07-19 08:25:50|3068.18|3068.18|3067.64|3067.64|3068.18|3068.18|3067.56|3067.56|0
1626683160000|2021-07-19 08:26:00|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|0
1626683170000|2021-07-19 08:26:10|3067.41|3067.41|3067.3|3067.3|3067.41|3067.41|3067.3|3067.3|0
1626683180000|2021-07-19 08:26:20|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|0
1626683200000|2021-07-19 08:26:40|3067.33|3067.33|3067.34|3067.34|3067.46|3067.46|3067.33|3067.33|0
1626683210000|2021-07-19 08:26:50|3067.47|3067.47|3067.26|3067.26|3067.47|3067.47|3067.26|3067.26|0
1626683220000|2021-07-19 08:27:00|3067.15|3067.15|3067.19|3067.19|3067.19|3067.19|3067.15|3067.15|0
1626683230000|2021-07-19 08:27:10|3067.13|3067.13|3066.82|3066.82|3067.13|3067.13|3066.82|3066.82|0
1626683240000|2021-07-19 08:27:20|3066.95|3066.95|3066.95|3066.95|3066.95|3066.95|3066.95|3066.95|0
1626683250000|2021-07-19 08:27:30|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|0
1626683280000|2021-07-19 08:28:00|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|0
1626683290000|2021-07-19 08:28:10|3066.76|3066.76|3066.58|3066.58|3066.76|3066.76|3066.58|3066.58|0
1626683310000|2021-07-19 08:28:30|3066.54|3066.54|3066.38|3066.38|3066.54|3066.54|3066.38|3066.38|0
1626683330000|2021-07-19 08:28:50|3066.31|3066.31|3066.33|3066.33|3066.33|3066.33|3066.31|3066.31|0
1626683340000|2021-07-19 08:29:00|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|0
1626683350000|2021-07-19 08:29:10|3066.61|3066.61|3066.61|3066.61|3066.61|3066.61|3066.61|3066.61|0
1626683360000|2021-07-19 08:29:20|3066.56|3066.56|3066.56|3066.56|3066.56|3066.56|3066.56|3066.56|0
1626683370000|2021-07-19 08:29:30|3066.62|3066.62|3066.59|3066.59|3066.62|3066.62|3066.59|3066.59|0
1626683380000|2021-07-19 08:29:40|3066.73|3066.73|3066.75|3066.75|3066.75|3066.75|3066.73|3066.73|0
1626683390000|2021-07-19 08:29:50|3066.73|3066.73|3066.7|3066.7|3066.8|3066.8|3066.7|3066.7|0
1626683410000|2021-07-19 08:30:10|3066.82|3066.82|3066.68|3066.68|3066.84|3066.84|3066.68|3066.68|0
1626683440000|2021-07-19 08:30:40|3066.82|3066.82|3066.93|3066.93|3066.93|3066.93|3066.82|3066.82|0
1626683450000|2021-07-19 08:30:50|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|0
1626683460000|2021-07-19 08:31:00|3066.15|3066.15|3065.64|3065.64|3066.15|3066.15|3065.64|3065.64|0
1626683490000|2021-07-19 08:31:30|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|0
1626683500000|2021-07-19 08:31:40|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|0
1626683510000|2021-07-19 08:31:50|3065.62|3065.62|3065.62|3065.62|3065.8|3065.8|3065.62|3065.62|0
1626683520000|2021-07-19 08:32:00|3065.55|3065.55|3065.13|3065.13|3065.55|3065.55|3065.13|3065.13|0
1626683530000|2021-07-19 08:32:10|3064.8|3064.8|3064.8|3064.8|3064.8|3064.8|3064.8|3064.8|0
1626683540000|2021-07-19 08:32:20|3064.83|3064.83|3064.85|3064.85|3064.85|3064.85|3064.83|3064.83|0
1626683550000|2021-07-19 08:32:30|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|0
1626683560000|2021-07-19 08:32:40|3064.57|3064.57|3064.27|3064.27|3064.57|3064.57|3064.27|3064.27|0
1626683570000|2021-07-19 08:32:50|3064.16|3064.16|3064.16|3064.16|3064.16|3064.16|3064.16|3064.16|0
1626683580000|2021-07-19 08:33:00|3064.09|3064.09|3063.38|3063.38|3064.09|3064.09|3063.38|3063.38|0
1626683590000|2021-07-19 08:33:10|3063.34|3063.34|3063.27|3063.27|3063.34|3063.34|3063.27|3063.27|0
1626683600000|2021-07-19 08:33:20|3063.39|3063.39|3063.53|3063.53|3063.53|3063.53|3063.39|3063.39|0
1626683610000|2021-07-19 08:33:30|3063.58|3063.58|3063.77|3063.77|3063.85|3063.85|3063.58|3063.58|0
1626683620000|2021-07-19 08:33:40|3063.94|3063.94|3064.06|3064.06|3064.06|3064.06|3063.94|3063.94|0
1626683640000|2021-07-19 08:34:00|3063.76|3063.76|3063.4|3063.4|3063.76|3063.76|3063.4|3063.4|0
1626683650000|2021-07-19 08:34:10|3063.24|3063.24|3062.57|3062.57|3063.24|3063.24|3062.23|3062.23|0
1626683660000|2021-07-19 08:34:20|3062.5|3062.5|3062.29|3062.29|3062.5|3062.5|3062.29|3062.29|0
1626683670000|2021-07-19 08:34:30|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|0
1626683680000|2021-07-19 08:34:40|3062.02|3062.02|3060.91|3060.91|3062.02|3062.02|3060.91|3060.91|0
1626683690000|2021-07-19 08:34:50|3060.24|3060.24|3060.16|3060.16|3060.24|3060.24|3060.16|3060.16|0
1626683700000|2021-07-19 08:35:00|3060.01|3060.01|3060.35|3060.35|3060.35|3060.35|3060.01|3060.01|0
1626683710000|2021-07-19 08:35:10|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|0
1626683720000|2021-07-19 08:35:20|3060.07|3060.07|3058.73|3058.73|3060.07|3060.07|3058.73|3058.73|0
1626683730000|2021-07-19 08:35:30|3058.63|3058.63|3058.65|3058.65|3058.71|3058.71|3058.55|3058.55|0
1626683740000|2021-07-19 08:35:40|3058.63|3058.63|3058.73|3058.73|3058.73|3058.73|3058.63|3058.63|0
1626683750000|2021-07-19 08:35:50|3058.95|3058.95|3058.95|3058.95|3058.95|3058.95|3058.95|3058.95|0
1626683760000|2021-07-19 08:36:00|3059.12|3059.12|3059.35|3059.35|3059.35|3059.35|3059.12|3059.12|0
1626683780000|2021-07-19 08:36:20|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|0
1626683790000|2021-07-19 08:36:30|3059.14|3059.14|3059.02|3059.02|3059.14|3059.14|3059.02|3059.02|0
1626683800000|2021-07-19 08:36:40|3058.92|3058.92|3058.57|3058.57|3058.92|3058.92|3058.49|3058.49|0
1626683830000|2021-07-19 08:37:10|3058.11|3058.11|3056.67|3056.67|3058.11|3058.11|3056.67|3056.67|0
1626683840000|2021-07-19 08:37:20|3056.62|3056.62|3056.71|3056.71|3056.71|3056.71|3056.6|3056.6|0
1626683860000|2021-07-19 08:37:40|3056.61|3056.61|3056.33|3056.33|3056.61|3056.61|3056.33|3056.33|0
1626683870000|2021-07-19 08:37:50|3055.81|3055.81|3055.02|3055.02|3055.96|3055.96|3055.02|3055.02|0
1626683900000|2021-07-19 08:38:20|3054.87|3054.87|3054.35|3054.35|3054.87|3054.87|3054.35|3054.35|0
1626683930000|2021-07-19 08:38:50|3053.34|3053.34|3053.34|3053.34|3053.34|3053.34|3053.34|3053.34|0
1626683940000|2021-07-19 08:39:00|3053.42|3053.42|3053.42|3053.42|3053.42|3053.42|3053.42|3053.42|0
1626683960000|2021-07-19 08:39:20|3053.5|3053.5|3053.5|3053.5|3053.5|3053.5|3053.5|3053.5|0
1626683970000|2021-07-19 08:39:30|3053.55|3053.55|3053.62|3053.62|3053.62|3053.62|3053.55|3053.55|0
1626683980000|2021-07-19 08:39:40|3053.28|3053.28|3052.68|3052.68|3053.28|3053.28|3052.68|3052.68|0
1626683990000|2021-07-19 08:39:50|3052.8|3052.8|3052.99|3052.99|3052.99|3052.99|3052.8|3052.8|0
1626684000000|2021-07-19 08:40:00|3052.8|3052.8|3052.91|3052.91|3052.91|3052.91|3052.8|3052.8|0
1626684010000|2021-07-19 08:40:10|3052.68|3052.68|3053.23|3053.23|3053.52|3053.52|3052.68|3052.68|0
1626684020000|2021-07-19 08:40:20|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|0
1626684030000|2021-07-19 08:40:30|3053.28|3053.28|3053.28|3053.28|3053.28|3053.28|3053.28|3053.28|0
1626684040000|2021-07-19 08:40:40|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|0
1626684070000|2021-07-19 08:41:10|3053.43|3053.43|3053.31|3053.31|3053.43|3053.43|3053.31|3053.31|0
1626684080000|2021-07-19 08:41:20|3053.65|3053.65|3052.92|3052.92|3053.65|3053.65|3052.92|3052.92|0
1626684090000|2021-07-19 08:41:30|3052.84|3052.84|3052.71|3052.71|3052.84|3052.84|3052.61|3052.61|0
1626684100000|2021-07-19 08:41:40|3052.31|3052.31|3052.47|3052.47|3052.47|3052.47|3052.31|3052.31|0
1626684110000|2021-07-19 08:41:50|3052.52|3052.52|3052.47|3052.47|3052.52|3052.52|3052.47|3052.47|0
1626684120000|2021-07-19 08:42:00|3052.41|3052.41|3052.47|3052.47|3052.47|3052.47|3052.41|3052.41|0
1626684140000|2021-07-19 08:42:20|3052.36|3052.36|3051.94|3051.94|3052.36|3052.36|3051.94|3051.94|0
1626684170000|2021-07-19 08:42:50|3052.03|3052.03|3052.7|3052.7|3052.7|3052.7|3052.03|3052.03|0
1626684180000|2021-07-19 08:43:00|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|0
1626684200000|2021-07-19 08:43:20|3052.95|3052.95|3052.95|3052.95|3052.95|3052.95|3052.95|3052.95|0
1626684220000|2021-07-19 08:43:40|3053.12|3053.12|3053.12|3053.12|3053.12|3053.12|3053.12|3053.12|0
1626684260000|2021-07-19 08:44:20|3052.96|3052.96|3053.17|3053.17|3053.22|3053.22|3052.96|3052.96|0
1626684270000|2021-07-19 08:44:30|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|0
1626684280000|2021-07-19 08:44:40|3053.29|3053.29|3053.44|3053.44|3053.44|3053.44|3053.29|3053.29|0
1626684290000|2021-07-19 08:44:50|3053.49|3053.49|3053.66|3053.66|3053.66|3053.66|3053.49|3053.49|0
1626684300000|2021-07-19 08:45:00|3053.6|3053.6|3053.34|3053.34|3053.6|3053.6|3053.34|3053.34|0
1626684320000|2021-07-19 08:45:20|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|0
1626684340000|2021-07-19 08:45:40|3053.43|3053.43|3053.43|3053.43|3053.43|3053.43|3053.1|3053.1|0
1626684350000|2021-07-19 08:45:50|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|0
1626684360000|2021-07-19 08:46:00|3053.67|3053.67|3053.7|3053.7|3054.04|3054.04|3053.33|3053.33|0
1626684370000|2021-07-19 08:46:10|3053.8|3053.8|3053.5|3053.5|3053.8|3053.8|3053.5|3053.5|0
1626684380000|2021-07-19 08:46:20|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|0
1626684390000|2021-07-19 08:46:30|3053.6|3053.6|3053.44|3053.44|3053.6|3053.6|3053.44|3053.44|0
1626684410000|2021-07-19 08:46:50|3053.5|3053.5|3053.5|3053.5|3053.54|3053.54|3053.5|3053.5|0
1626684420000|2021-07-19 08:47:00|3053.57|3053.57|3053.75|3053.75|3053.75|3053.75|3053.57|3053.57|0
1626684430000|2021-07-19 08:47:10|3054.07|3054.07|3055.33|3055.33|3055.33|3055.33|3054.07|3054.07|0
1626684440000|2021-07-19 08:47:20|3055.41|3055.41|3055.41|3055.41|3055.41|3055.41|3055.41|3055.41|0
1626684450000|2021-07-19 08:47:30|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|0
1626684480000|2021-07-19 08:48:00|3055.46|3055.46|3055.26|3055.26|3055.46|3055.46|3055.26|3055.26|0
1626684490000|2021-07-19 08:48:10|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|0
1626684510000|2021-07-19 08:48:30|3055.47|3055.47|3055.47|3055.47|3055.47|3055.47|3055.47|3055.47|0
1626684540000|2021-07-19 08:49:00|3055.55|3055.55|3055.91|3055.91|3055.91|3055.91|3055.55|3055.55|0
1626684550000|2021-07-19 08:49:10|3055.86|3055.86|3055.86|3055.86|3055.86|3055.86|3055.86|3055.86|0
1626684560000|2021-07-19 08:49:20|3055.52|3055.52|3055.52|3055.52|3055.52|3055.52|3055.52|3055.52|0
1626684570000|2021-07-19 08:49:30|3055.47|3055.47|3055.57|3055.57|3055.75|3055.75|3055.38|3055.38|0
1626684590000|2021-07-19 08:49:50|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|0
1626684600000|2021-07-19 08:50:00|3055.63|3055.63|3055.6|3055.6|3055.63|3055.63|3055.55|3055.55|0
1626684610000|2021-07-19 08:50:10|3055.76|3055.76|3055.76|3055.76|3055.76|3055.76|3055.76|3055.76|0
1626684620000|2021-07-19 08:50:20|3055.86|3055.86|3055.86|3055.86|3055.86|3055.86|3055.86|3055.86|0
1626684630000|2021-07-19 08:50:30|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|0
1626684650000|2021-07-19 08:50:50|3055.57|3055.57|3055.57|3055.57|3055.57|3055.57|3055.57|3055.57|0
1626684660000|2021-07-19 08:51:00|3055.45|3055.45|3053.94|3053.94|3055.45|3055.45|3053.72|3053.72|0
1626684670000|2021-07-19 08:51:10|3053.99|3053.99|3053.8|3053.8|3053.99|3053.99|3053.8|3053.8|0
1626684680000|2021-07-19 08:51:20|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|0
1626684720000|2021-07-19 08:52:00|3053.7|3053.7|3053.7|3053.7|3053.7|3053.7|3053.7|3053.7|0
1626684730000|2021-07-19 08:52:10|3053.78|3053.78|3053.78|3053.78|3053.78|3053.78|3053.78|3053.78|0
1626684770000|2021-07-19 08:52:50|3053.98|3053.98|3054.53|3054.53|3054.53|3054.53|3053.98|3053.98|0
1626684780000|2021-07-19 08:53:00|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|0
1626684790000|2021-07-19 08:53:10|3054.95|3054.95|3054.95|3054.95|3054.95|3054.95|3054.95|3054.95|0
1626684840000|2021-07-19 08:54:00|3054.9|3054.9|3054.68|3054.68|3055.27|3055.27|3054.68|3054.68|0
1626684850000|2021-07-19 08:54:10|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|0
1626684880000|2021-07-19 08:54:40|3054.66|3054.66|3054.61|3054.61|3054.66|3054.66|3054.61|3054.61|0
1626684890000|2021-07-19 08:54:50|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|0
1626684910000|2021-07-19 08:55:10|3054.15|3054.15|3054.15|3054.15|3054.15|3054.15|3053.81|3053.81|0
1626684920000|2021-07-19 08:55:20|3054.09|3054.09|3054.09|3054.09|3054.09|3054.09|3054.09|3054.09|0
1626684930000|2021-07-19 08:55:30|3054.02|3054.02|3054.36|3054.36|3054.36|3054.36|3054.02|3054.02|0
1626684960000|2021-07-19 08:56:00|3054.51|3054.51|3054.57|3054.57|3054.57|3054.57|3054.51|3054.51|0
1626684970000|2021-07-19 08:56:10|3054.73|3054.73|3054.41|3054.41|3054.73|3054.73|3054.41|3054.41|0
1626685000000|2021-07-19 08:56:40|3053.97|3053.97|3053.97|3053.97|3054.07|3054.07|3053.89|3053.89|0
1626685020000|2021-07-19 08:57:00|3054.06|3054.06|3054.18|3054.18|3054.18|3054.18|3054.06|3054.06|0
1626685040000|2021-07-19 08:57:20|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|0
1626685050000|2021-07-19 08:57:30|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|0
1626685060000|2021-07-19 08:57:40|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|0
1626685070000|2021-07-19 08:57:50|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|0
1626685090000|2021-07-19 08:58:10|3054.41|3054.41|3054.43|3054.43|3054.43|3054.43|3054.29|3054.29|0
1626685100000|2021-07-19 08:58:20|3054.47|3054.47|3054.76|3054.76|3054.76|3054.76|3054.42|3054.42|0
1626685110000|2021-07-19 08:58:30|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|0
1626685130000|2021-07-19 08:58:50|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|0
1626685170000|2021-07-19 08:59:30|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|0
1626685180000|2021-07-19 08:59:40|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|0
1626685190000|2021-07-19 08:59:50|3054.86|3054.86|3055.07|3055.07|3055.07|3055.07|3054.86|3054.86|0
1626685200000|2021-07-19 09:00:00|3054.99|3054.99|3054.5|3054.5|3054.99|3054.99|3054.5|3054.5|0
1626685210000|2021-07-19 09:00:10|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|0
1626685220000|2021-07-19 09:00:20|3054.51|3054.51|3054.39|3054.39|3054.51|3054.51|3054.34|3054.34|0
1626685230000|2021-07-19 09:00:30|3054.45|3054.45|3054.38|3054.38|3054.45|3054.45|3054.38|3054.38|0
1626685240000|2021-07-19 09:00:40|3054.18|3054.18|3054.26|3054.26|3054.26|3054.26|3054.18|3054.18|0
1626685250000|2021-07-19 09:00:50|3054.6|3054.6|3054.67|3054.67|3054.67|3054.67|3054.6|3054.6|0
1626685270000|2021-07-19 09:01:10|3054.59|3054.59|3054.55|3054.55|3054.59|3054.59|3054.55|3054.55|0
1626685280000|2021-07-19 09:01:20|3054.47|3054.47|3054.51|3054.51|3054.51|3054.51|3054.47|3054.47|0
1626685300000|2021-07-19 09:01:40|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|0
1626685310000|2021-07-19 09:01:50|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|0
1626685320000|2021-07-19 09:02:00|3054.57|3054.57|3054.57|3054.57|3054.57|3054.57|3054.57|3054.57|0
1626685330000|2021-07-19 09:02:10|3054.65|3054.65|3054.74|3054.74|3054.74|3054.74|3054.65|3054.65|0
1626685340000|2021-07-19 09:02:20|3054.82|3054.82|3055.03|3055.03|3055.03|3055.03|3054.82|3054.82|0
1626685350000|2021-07-19 09:02:30|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|0
1626685360000|2021-07-19 09:02:40|3055.45|3055.45|3055.48|3055.48|3055.48|3055.48|3055.45|3055.45|0
1626685370000|2021-07-19 09:02:50|3055.69|3055.69|3056.76|3056.76|3056.76|3056.76|3055.69|3055.69|0
1626685380000|2021-07-19 09:03:00|3056.68|3056.68|3056.68|3056.68|3056.68|3056.68|3056.68|3056.68|0
1626685390000|2021-07-19 09:03:10|3056.88|3056.88|3056.92|3056.92|3056.95|3056.95|3056.88|3056.88|0
1626685400000|2021-07-19 09:03:20|3056.97|3056.97|3057.11|3057.11|3057.15|3057.15|3056.97|3056.97|0
1626685410000|2021-07-19 09:03:30|3057.04|3057.04|3057.19|3057.19|3057.19|3057.19|3057.04|3057.04|0
1626685420000|2021-07-19 09:03:40|3057.25|3057.25|3058.26|3058.26|3058.26|3058.26|3057.25|3057.25|0
1626685430000|2021-07-19 09:03:50|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|0
1626685440000|2021-07-19 09:04:00|3058.57|3058.57|3058.85|3058.85|3058.85|3058.85|3058.57|3058.57|0
1626685460000|2021-07-19 09:04:20|3058.97|3058.97|3058.93|3058.93|3058.97|3058.97|3058.93|3058.93|0
1626685470000|2021-07-19 09:04:30|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|0
1626685510000|2021-07-19 09:05:10|3059.14|3059.14|3059.14|3059.14|3059.14|3059.14|3059.14|3059.14|0
1626685520000|2021-07-19 09:05:20|3059.32|3059.32|3059.42|3059.42|3059.42|3059.42|3059.32|3059.32|0
1626685540000|2021-07-19 09:05:40|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|0
1626685550000|2021-07-19 09:05:50|3059.64|3059.64|3060.05|3060.05|3060.05|3060.05|3059.64|3059.64|0
1626685560000|2021-07-19 09:06:00|3060.15|3060.15|3061.47|3061.47|3061.47|3061.47|3060.15|3060.15|0
1626685570000|2021-07-19 09:06:10|3061.43|3061.43|3061.43|3061.43|3061.43|3061.43|3061.43|3061.43|0
1626685580000|2021-07-19 09:06:20|3061.34|3061.34|3061.23|3061.23|3061.34|3061.34|3061.23|3061.23|0
1626685610000|2021-07-19 09:06:50|3061.21|3061.21|3061|3061|3061.21|3061.21|3061|3061|0
1626685620000|2021-07-19 09:07:00|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|0
1626685660000|2021-07-19 09:07:40|3060.79|3060.79|3060.79|3060.79|3060.79|3060.79|3060.79|3060.79|0
1626685680000|2021-07-19 09:08:00|3060.73|3060.73|3060.81|3060.81|3060.81|3060.81|3060.73|3060.73|0
1626685690000|2021-07-19 09:08:10|3060.13|3060.13|3060.47|3060.47|3060.47|3060.47|3060.13|3060.13|0
1626685710000|2021-07-19 09:08:30|3060.42|3060.42|3060.42|3060.42|3060.42|3060.42|3060.42|3060.42|0
1626685720000|2021-07-19 09:08:40|3060.49|3060.49|3060.47|3060.47|3060.49|3060.49|3060.47|3060.47|0
1626685760000|2021-07-19 09:09:20|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|0
1626685770000|2021-07-19 09:09:30|3060.2|3060.2|3060.54|3060.54|3060.54|3060.54|3060.2|3060.2|0
1626685820000|2021-07-19 09:10:20|3060.88|3060.88|3060.96|3060.96|3060.96|3060.96|3060.88|3060.88|0
1626685830000|2021-07-19 09:10:30|3060.88|3060.88|3060.29|3060.29|3060.88|3060.88|3060.29|3060.29|0
1626685840000|2021-07-19 09:10:40|3060.42|3060.42|3059.74|3059.74|3060.42|3060.42|3059.74|3059.74|0
1626685850000|2021-07-19 09:10:50|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|0
1626685860000|2021-07-19 09:11:00|3059.55|3059.55|3059.55|3059.55|3059.55|3059.55|3059.55|3059.55|0
1626685870000|2021-07-19 09:11:10|3059.48|3059.48|3059.39|3059.39|3059.48|3059.48|3059.39|3059.39|0
1626685910000|2021-07-19 09:11:50|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|0
1626685920000|2021-07-19 09:12:00|3059.43|3059.43|3059.49|3059.49|3059.58|3059.58|3059.43|3059.43|0
1626685970000|2021-07-19 09:12:50|3059.53|3059.53|3059.53|3059.53|3059.53|3059.53|3059.53|3059.53|0
1626685980000|2021-07-19 09:13:00|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|0
1626685990000|2021-07-19 09:13:10|3059.53|3059.53|3059.53|3059.53|3059.53|3059.53|3059.53|3059.53|0
1626686010000|2021-07-19 09:13:30|3059.62|3059.62|3059.62|3059.62|3059.62|3059.62|3059.62|3059.62|0
1626686020000|2021-07-19 09:13:40|3059.71|3059.71|3059.79|3059.79|3059.79|3059.79|3059.71|3059.71|0
1626686030000|2021-07-19 09:13:50|3059.83|3059.83|3059.83|3059.83|3059.83|3059.83|3059.73|3059.73|0
1626686040000|2021-07-19 09:14:00|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|0
1626686060000|2021-07-19 09:14:20|3060.03|3060.03|3061.18|3061.18|3061.18|3061.18|3060.03|3060.03|0
1626686070000|2021-07-19 09:14:30|3061.33|3061.33|3062.87|3062.87|3062.87|3062.87|3061.33|3061.33|0
1626686080000|2021-07-19 09:14:40|3062.95|3062.95|3062.95|3062.95|3062.95|3062.95|3062.95|3062.95|0
1626686100000|2021-07-19 09:15:00|3063.08|3063.08|3063.64|3063.64|3063.68|3063.68|3063.08|3063.08|0
1626686110000|2021-07-19 09:15:10|3063.98|3063.98|3064.02|3064.02|3064.02|3064.02|3063.98|3063.98|0
1626686130000|2021-07-19 09:15:30|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|0
1626686140000|2021-07-19 09:15:40|3063.81|3063.81|3063.77|3063.77|3063.81|3063.81|3063.77|3063.77|0
1626686150000|2021-07-19 09:15:50|3063.72|3063.72|3063.72|3063.72|3063.72|3063.72|3063.72|3063.72|0
1626686160000|2021-07-19 09:16:00|3063.8|3063.8|3063.9|3063.9|3063.9|3063.9|3063.72|3063.72|0
1626686170000|2021-07-19 09:16:10|3063.83|3063.83|3064.98|3064.98|3064.98|3064.98|3063.83|3063.83|0
1626686180000|2021-07-19 09:16:20|3064.94|3064.94|3065.01|3065.01|3065.01|3065.01|3064.94|3064.94|0
1626686190000|2021-07-19 09:16:30|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|0
1626686210000|2021-07-19 09:16:50|3065.18|3065.18|3065.26|3065.26|3065.26|3065.26|3065.18|3065.18|0
1626686220000|2021-07-19 09:17:00|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|0
1626686230000|2021-07-19 09:17:10|3065.5|3065.5|3065.7|3065.7|3065.7|3065.7|3065.5|3065.5|0
1626686250000|2021-07-19 09:17:30|3066.17|3066.17|3066.39|3066.39|3066.39|3066.39|3066.17|3066.17|0
1626686260000|2021-07-19 09:17:40|3066.5|3066.5|3066.5|3066.5|3066.56|3066.56|3066.5|3066.5|0
1626686280000|2021-07-19 09:18:00|3066.46|3066.46|3066.21|3066.21|3066.46|3066.46|3066.12|3066.12|0
1626686290000|2021-07-19 09:18:10|3066.42|3066.42|3066.76|3066.76|3066.76|3066.76|3066.42|3066.42|0
1626686330000|2021-07-19 09:18:50|3066.42|3066.42|3066.08|3066.08|3066.42|3066.42|3066.08|3066.08|0
1626686340000|2021-07-19 09:19:00|3066.11|3066.11|3066.11|3066.11|3066.11|3066.11|3066.11|3066.11|0
1626686370000|2021-07-19 09:19:30|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|0
1626686400000|2021-07-19 09:20:00|3065.97|3065.97|3065.88|3065.88|3065.97|3065.97|3065.83|3065.83|0
1626686410000|2021-07-19 09:20:10|3065.73|3065.73|3064.47|3064.47|3065.73|3065.73|3064.47|3064.47|0
1626686420000|2021-07-19 09:20:20|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|0
1626686430000|2021-07-19 09:20:30|3063.95|3063.95|3063.72|3063.72|3063.95|3063.95|3063.72|3063.72|0
1626686440000|2021-07-19 09:20:40|3063.66|3063.66|3062.13|3062.13|3063.66|3063.66|3062.13|3062.13|0
1626686450000|2021-07-19 09:20:50|3061.76|3061.76|3061.47|3061.47|3061.85|3061.85|3061.47|3061.47|0
1626686460000|2021-07-19 09:21:00|3061.28|3061.28|3061.48|3061.48|3061.48|3061.48|3061.28|3061.28|0
1626686480000|2021-07-19 09:21:20|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|0
1626686490000|2021-07-19 09:21:30|3061.67|3061.67|3061.43|3061.43|3061.67|3061.67|3061.43|3061.43|0
1626686500000|2021-07-19 09:21:40|3061.34|3061.34|3061.26|3061.26|3061.34|3061.34|3061.26|3061.26|0
1626686510000|2021-07-19 09:21:50|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|0
1626686520000|2021-07-19 09:22:00|3061.25|3061.25|3061.18|3061.18|3061.25|3061.25|3061.18|3061.18|0
1626686530000|2021-07-19 09:22:10|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|0
1626686540000|2021-07-19 09:22:20|3060.96|3060.96|3061.08|3061.08|3061.13|3061.13|3060.96|3060.96|0
1626686550000|2021-07-19 09:22:30|3061|3061|3061.16|3061.16|3061.16|3061.16|3061|3061|0
1626686570000|2021-07-19 09:22:50|3061.01|3061.01|3060.77|3060.77|3061.11|3061.11|3060.77|3060.77|0
1626686580000|2021-07-19 09:23:00|3060.86|3060.86|3061.29|3061.29|3061.29|3061.29|3060.86|3060.86|0
1626686590000|2021-07-19 09:23:10|3061.4|3061.4|3061.4|3061.4|3061.4|3061.4|3061.4|3061.4|0
1626686610000|2021-07-19 09:23:30|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|0
1626686620000|2021-07-19 09:23:40|3061.57|3061.57|3061.63|3061.63|3061.63|3061.63|3061.57|3061.57|0
1626686630000|2021-07-19 09:23:50|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|0
1626686640000|2021-07-19 09:24:00|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|0
1626686650000|2021-07-19 09:24:10|3062.13|3062.13|3062.64|3062.64|3062.64|3062.64|3062.13|3062.13|0
1626686660000|2021-07-19 09:24:20|3062.81|3062.81|3062.58|3062.58|3062.81|3062.81|3062.49|3062.49|0
1626686680000|2021-07-19 09:24:40|3062.49|3062.49|3062.49|3062.49|3062.49|3062.49|3062.49|3062.49|0
1626686690000|2021-07-19 09:24:50|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|0
1626686700000|2021-07-19 09:25:00|3062.35|3062.35|3062.89|3062.89|3062.89|3062.89|3062.35|3062.35|0
1626686710000|2021-07-19 09:25:10|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|0
1626686720000|2021-07-19 09:25:20|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|0
1626686740000|2021-07-19 09:25:40|3063.17|3063.17|3063.17|3063.17|3063.17|3063.17|3063.17|3063.17|0
1626686780000|2021-07-19 09:26:20|3063.09|3063.09|3063.43|3063.43|3063.77|3063.77|3063.09|3063.09|0
1626686800000|2021-07-19 09:26:40|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|0
1626686820000|2021-07-19 09:27:00|3063.76|3063.76|3064.12|3064.12|3064.12|3064.12|3063.76|3063.76|0
1626686830000|2021-07-19 09:27:10|3064.46|3064.46|3064.55|3064.55|3064.55|3064.55|3064.46|3064.46|0
1626686840000|2021-07-19 09:27:20|3064.63|3064.63|3064.63|3064.63|3064.63|3064.63|3064.63|3064.63|0
1626686850000|2021-07-19 09:27:30|3064.68|3064.68|3064.75|3064.75|3064.75|3064.75|3064.68|3064.68|0
1626686860000|2021-07-19 09:27:40|3064.56|3064.56|3065.54|3065.54|3065.54|3065.54|3064.56|3064.56|0
1626686880000|2021-07-19 09:28:00|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|0
1626686960000|2021-07-19 09:29:20|3065.67|3065.67|3065.75|3065.75|3065.75|3065.75|3065.67|3065.67|0
1626686970000|2021-07-19 09:29:30|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|0
1626686980000|2021-07-19 09:29:40|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|0
1626686990000|2021-07-19 09:29:50|3066.09|3066.09|3065.42|3065.42|3066.09|3066.09|3065.42|3065.42|0
1626687000000|2021-07-19 09:30:00|3065.49|3065.49|3065.09|3065.09|3065.49|3065.49|3065.09|3065.09|0
1626687010000|2021-07-19 09:30:10|3065.04|3065.04|3065.48|3065.48|3065.48|3065.48|3065.04|3065.04|0
1626687020000|2021-07-19 09:30:20|3065.66|3065.66|3065.57|3065.57|3065.66|3065.66|3065.57|3065.57|0
1626687030000|2021-07-19 09:30:30|3065.64|3065.64|3065.82|3065.82|3065.82|3065.82|3065.6|3065.6|0
1626687040000|2021-07-19 09:30:40|3065.78|3065.78|3065.78|3065.78|3065.78|3065.78|3065.78|3065.78|0
1626687050000|2021-07-19 09:30:50|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|0
1626687060000|2021-07-19 09:31:00|3065.94|3065.94|3065.85|3065.85|3065.99|3065.99|3065.85|3065.85|0
1626687080000|2021-07-19 09:31:20|3065.92|3065.92|3065.96|3065.96|3065.96|3065.96|3065.92|3065.92|0
1626687090000|2021-07-19 09:31:30|3066.12|3066.12|3065.96|3065.96|3066.12|3066.12|3065.96|3065.96|0
1626687100000|2021-07-19 09:31:40|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|0
1626687110000|2021-07-19 09:31:50|3066.25|3066.25|3066.14|3066.14|3066.25|3066.25|3066.14|3066.14|0
1626687120000|2021-07-19 09:32:00|3066.09|3066.09|3066.01|3066.01|3066.09|3066.09|3066.01|3066.01|0
1626687130000|2021-07-19 09:32:10|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|0
1626687170000|2021-07-19 09:32:50|3065.82|3065.82|3065.82|3065.82|3065.82|3065.82|3065.82|3065.82|0
1626687180000|2021-07-19 09:33:00|3065.74|3065.74|3065.81|3065.81|3065.81|3065.81|3065.72|3065.72|0
1626687190000|2021-07-19 09:33:10|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|0
1626687200000|2021-07-19 09:33:20|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|0
1626687210000|2021-07-19 09:33:30|3066.18|3066.18|3066.28|3066.28|3066.28|3066.28|3066.18|3066.18|0
1626687220000|2021-07-19 09:33:40|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|0
1626687230000|2021-07-19 09:33:50|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|0
1626687240000|2021-07-19 09:34:00|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|0
1626687250000|2021-07-19 09:34:10|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|0
1626687260000|2021-07-19 09:34:20|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|0
1626687300000|2021-07-19 09:35:00|3066.9|3066.9|3066.9|3066.9|3066.9|3066.9|3066.9|3066.9|0
1626687310000|2021-07-19 09:35:10|3066.82|3066.82|3067.08|3067.08|3067.08|3067.08|3066.82|3066.82|0
1626687320000|2021-07-19 09:35:20|3067.19|3067.19|3067.3|3067.3|3067.35|3067.35|3067.19|3067.19|0
1626687340000|2021-07-19 09:35:40|3067.48|3067.48|3067.48|3067.48|3067.48|3067.48|3067.48|3067.48|0
1626687350000|2021-07-19 09:35:50|3067.41|3067.41|3067.46|3067.46|3067.46|3067.46|3067.41|3067.41|0
1626687360000|2021-07-19 09:36:00|3067.27|3067.27|3066.95|3066.95|3067.42|3067.42|3066.95|3066.95|0
1626687400000|2021-07-19 09:36:40|3067|3067|3067|3067|3067|3067|3067|3067|0
1626687420000|2021-07-19 09:37:00|3066.89|3066.89|3067.26|3067.26|3067.26|3067.26|3066.89|3066.89|0
1626687450000|2021-07-19 09:37:30|3067.23|3067.23|3066.58|3066.58|3067.23|3067.23|3066.58|3066.58|0
1626687460000|2021-07-19 09:37:40|3066.79|3066.79|3066.79|3066.79|3066.79|3066.79|3066.79|3066.79|0
1626687480000|2021-07-19 09:38:00|3066.7|3066.7|3066.91|3066.91|3066.96|3066.96|3066.7|3066.7|0
1626687490000|2021-07-19 09:38:10|3067|3067|3067.11|3067.11|3067.11|3067.11|3067|3067|0
1626687520000|2021-07-19 09:38:40|3067.22|3067.22|3067.22|3067.22|3067.22|3067.22|3067.22|3067.22|0
1626687540000|2021-07-19 09:39:00|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|0
1626687570000|2021-07-19 09:39:30|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|0
1626687580000|2021-07-19 09:39:40|3067.19|3067.19|3067.19|3067.19|3067.19|3067.19|3067.19|3067.19|0
1626687590000|2021-07-19 09:39:50|3067.25|3067.25|3067.3|3067.3|3067.3|3067.3|3067.25|3067.25|0
1626687600000|2021-07-19 09:40:00|3067.19|3067.19|3067.19|3067.19|3067.19|3067.19|3067.19|3067.19|0
1626687610000|2021-07-19 09:40:10|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|0
1626687630000|2021-07-19 09:40:30|3067.04|3067.04|3066.99|3066.99|3067.04|3067.04|3066.99|3066.99|0
1626687640000|2021-07-19 09:40:40|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|0
1626687660000|2021-07-19 09:41:00|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|0
1626687700000|2021-07-19 09:41:40|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|0
1626687710000|2021-07-19 09:41:50|3067.24|3067.24|3067.24|3067.24|3067.24|3067.24|3067.24|3067.24|0
1626687720000|2021-07-19 09:42:00|3067.36|3067.36|3067.85|3067.85|3067.85|3067.85|3067.36|3067.36|0
1626687740000|2021-07-19 09:42:20|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|0
1626687750000|2021-07-19 09:42:30|3067.76|3067.76|3067.96|3067.96|3067.96|3067.96|3067.66|3067.66|0
1626687760000|2021-07-19 09:42:40|3068.02|3068.02|3067.98|3067.98|3068.02|3068.02|3067.98|3067.98|0
1626687770000|2021-07-19 09:42:50|3068.33|3068.33|3068.33|3068.33|3068.33|3068.33|3068.33|3068.33|0
1626687780000|2021-07-19 09:43:00|3068.45|3068.45|3068.52|3068.52|3068.52|3068.52|3068.45|3068.45|0
1626687820000|2021-07-19 09:43:40|3068.57|3068.57|3070.01|3070.01|3070.03|3070.03|3068.57|3068.57|0
1626687830000|2021-07-19 09:43:50|3070.37|3070.37|3070.85|3070.85|3070.85|3070.85|3070.37|3070.37|0
1626687840000|2021-07-19 09:44:00|3070.94|3070.94|3071.17|3071.17|3071.17|3071.17|3070.94|3070.94|0
1626687870000|2021-07-19 09:44:30|3071.26|3071.26|3071.39|3071.39|3071.39|3071.39|3071.15|3071.15|0
1626687910000|2021-07-19 09:45:10|3071.34|3071.34|3071.27|3071.27|3071.34|3071.34|3071.27|3071.27|0
1626687920000|2021-07-19 09:45:20|3071.18|3071.18|3070.26|3070.26|3071.18|3071.18|3070.26|3070.26|0
1626687940000|2021-07-19 09:45:40|3070.21|3070.21|3069.46|3069.46|3070.21|3070.21|3069.46|3069.46|0
1626687960000|2021-07-19 09:46:00|3069.39|3069.39|3069.33|3069.33|3069.41|3069.41|3069.33|3069.33|0
1626687970000|2021-07-19 09:46:10|3069.31|3069.31|3069.13|3069.13|3069.31|3069.31|3069.13|3069.13|0
1626687980000|2021-07-19 09:46:20|3069.05|3069.05|3068.97|3068.97|3069.05|3069.05|3068.89|3068.89|0
1626687990000|2021-07-19 09:46:30|3068.99|3068.99|3069.03|3069.03|3069.03|3069.03|3068.97|3068.97|0
1626688010000|2021-07-19 09:46:50|3068.94|3068.94|3068.94|3068.94|3068.94|3068.94|3068.94|3068.94|0
1626688020000|2021-07-19 09:47:00|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|0
1626688030000|2021-07-19 09:47:10|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|0
1626688040000|2021-07-19 09:47:20|3068.62|3068.62|3068.67|3068.67|3068.67|3068.67|3068.62|3068.62|0
1626688050000|2021-07-19 09:47:30|3068.56|3068.56|3068.15|3068.15|3068.56|3068.56|3068.15|3068.15|0
1626688060000|2021-07-19 09:47:40|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|0
1626688070000|2021-07-19 09:47:50|3068.65|3068.65|3069.1|3069.1|3069.1|3069.1|3068.65|3068.65|0
1626688080000|2021-07-19 09:48:00|3069.13|3069.13|3069.24|3069.24|3069.24|3069.24|3068.93|3068.93|0
1626688130000|2021-07-19 09:48:50|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|0
1626688150000|2021-07-19 09:49:10|3069.04|3069.04|3069.04|3069.04|3069.04|3069.04|3069.04|3069.04|0
1626688170000|2021-07-19 09:49:30|3068.7|3068.7|3068.76|3068.76|3068.76|3068.76|3068.7|3068.7|0
1626688190000|2021-07-19 09:49:50|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|0
1626688200000|2021-07-19 09:50:00|3068.79|3068.79|3069.11|3069.11|3069.21|3069.21|3068.79|3068.79|0
1626688220000|2021-07-19 09:50:20|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|0
1626688230000|2021-07-19 09:50:30|3068.96|3068.96|3068.69|3068.69|3068.96|3068.96|3068.35|3068.35|0
1626688250000|2021-07-19 09:50:50|3068.57|3068.57|3068.48|3068.48|3068.57|3068.57|3068.48|3068.48|0
1626688290000|2021-07-19 09:51:30|3068.54|3068.54|3068.54|3068.54|3068.54|3068.54|3068.54|3068.54|0
1626688310000|2021-07-19 09:51:50|3068.33|3068.33|3068.33|3068.33|3068.33|3068.33|3068.33|3068.33|0
1626688320000|2021-07-19 09:52:00|3068.17|3068.17|3068.02|3068.02|3068.19|3068.19|3067.97|3067.97|0
1626688340000|2021-07-19 09:52:20|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|0
1626688350000|2021-07-19 09:52:30|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|0
1626688370000|2021-07-19 09:52:50|3067.75|3067.75|3067.78|3067.78|3067.78|3067.78|3067.75|3067.75|0
1626688380000|2021-07-19 09:53:00|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|0
1626688390000|2021-07-19 09:53:10|3068.21|3068.21|3068.46|3068.46|3068.46|3068.46|3068.21|3068.21|0
1626688440000|2021-07-19 09:54:00|3068.37|3068.37|3067.66|3067.66|3068.37|3068.37|3067.66|3067.66|0
1626688450000|2021-07-19 09:54:10|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|0
1626688460000|2021-07-19 09:54:20|3067.51|3067.51|3067.42|3067.42|3067.51|3067.51|3067.35|3067.35|0
1626688470000|2021-07-19 09:54:30|3067.34|3067.34|3067.12|3067.12|3067.46|3067.46|3067.12|3067.12|0
1626688480000|2021-07-19 09:54:40|3067.1|3067.1|3067.1|3067.1|3067.1|3067.1|3067.1|3067.1|0
1626688490000|2021-07-19 09:54:50|3067.02|3067.02|3066.82|3066.82|3067.02|3067.02|3066.82|3066.82|0
1626688510000|2021-07-19 09:55:10|3066.75|3066.75|3066.44|3066.44|3066.82|3066.82|3066.44|3066.44|0
1626688520000|2021-07-19 09:55:20|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|0
1626688530000|2021-07-19 09:55:30|3066.24|3066.24|3066.26|3066.26|3066.26|3066.26|3066.13|3066.13|0
1626688550000|2021-07-19 09:55:50|3066.15|3066.15|3066.24|3066.24|3066.24|3066.24|3066.15|3066.15|0
1626688570000|2021-07-19 09:56:10|3066.28|3066.28|3066.23|3066.23|3066.28|3066.28|3066.23|3066.23|0
1626688580000|2021-07-19 09:56:20|3066.33|3066.33|3066.41|3066.41|3066.41|3066.41|3066.33|3066.33|0
1626688610000|2021-07-19 09:56:50|3066.57|3066.57|3066.66|3066.66|3066.66|3066.66|3066.57|3066.57|0
1626688630000|2021-07-19 09:57:10|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|0
1626688640000|2021-07-19 09:57:20|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|0
1626688650000|2021-07-19 09:57:30|3066.59|3066.59|3066.64|3066.64|3066.64|3066.64|3066.59|3066.59|0
1626688660000|2021-07-19 09:57:40|3066.56|3066.56|3066.51|3066.51|3066.56|3066.56|3066.51|3066.51|0
1626688670000|2021-07-19 09:57:50|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|0
1626688680000|2021-07-19 09:58:00|3066.13|3066.13|3066.24|3066.24|3066.24|3066.24|3066.13|3066.13|0
1626688690000|2021-07-19 09:58:10|3066.16|3066.16|3065.95|3065.95|3066.16|3066.16|3065.95|3065.95|0
1626688710000|2021-07-19 09:58:30|3065.8|3065.8|3065.8|3065.8|3065.8|3065.8|3065.8|3065.8|0
1626688720000|2021-07-19 09:58:40|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|0
1626688730000|2021-07-19 09:58:50|3065.91|3065.91|3065.95|3065.95|3065.95|3065.95|3065.91|3065.91|0
1626688740000|2021-07-19 09:59:00|3066.01|3066.01|3066.12|3066.12|3066.12|3066.12|3066.01|3066.01|0
1626688780000|2021-07-19 09:59:40|3066.46|3066.46|3066.46|3066.46|3066.46|3066.46|3066.46|3066.46|0
1626688790000|2021-07-19 09:59:50|3066.8|3066.8|3067.68|3067.68|3067.68|3067.68|3066.8|3066.8|0
1626688800000|2021-07-19 10:00:00|3067.82|3067.82|3068.34|3068.34|3068.34|3068.34|3067.82|3067.82|0
1626688810000|2021-07-19 10:00:10|3068.44|3068.44|3068.81|3068.81|3068.81|3068.81|3068.44|3068.44|0
1626688820000|2021-07-19 10:00:20|3068.66|3068.66|3068.6|3068.6|3068.66|3068.66|3068.6|3068.6|0
1626688830000|2021-07-19 10:00:30|3068.45|3068.45|3068.15|3068.15|3068.45|3068.45|3068.15|3068.15|0
1626688840000|2021-07-19 10:00:40|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|0
1626688920000|2021-07-19 10:02:00|3068.34|3068.34|3068.57|3068.57|3068.57|3068.57|3068.34|3068.34|0
1626688930000|2021-07-19 10:02:10|3068.73|3068.73|3068.46|3068.46|3068.8|3068.8|3068.46|3068.46|0
1626688940000|2021-07-19 10:02:20|3068.4|3068.4|3068.13|3068.13|3068.4|3068.4|3068.13|3068.13|0
1626688950000|2021-07-19 10:02:30|3067.74|3067.74|3067.21|3067.21|3067.74|3067.74|3067.21|3067.21|0
1626688960000|2021-07-19 10:02:40|3067.06|3067.06|3066.94|3066.94|3067.06|3067.06|3066.94|3066.94|0
1626688970000|2021-07-19 10:02:50|3066.89|3066.89|3067.05|3067.05|3067.05|3067.05|3066.89|3066.89|0
1626688980000|2021-07-19 10:03:00|3066.89|3066.89|3066.78|3066.78|3066.89|3066.89|3066.73|3066.73|0
1626688990000|2021-07-19 10:03:10|3066.71|3066.71|3065.38|3065.38|3066.71|3066.71|3065.38|3065.38|0
1626689000000|2021-07-19 10:03:20|3065.34|3065.34|3065.14|3065.14|3065.34|3065.34|3065.14|3065.14|0
1626689010000|2021-07-19 10:03:30|3065.09|3065.09|3065.01|3065.01|3065.09|3065.09|3065.01|3065.01|0
1626689020000|2021-07-19 10:03:40|3064.94|3064.94|3065.04|3065.04|3065.04|3065.04|3064.94|3064.94|0
1626689060000|2021-07-19 10:04:20|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|0
1626689070000|2021-07-19 10:04:30|3065.13|3065.13|3065.13|3065.13|3065.13|3065.13|3065.13|3065.13|0
1626689080000|2021-07-19 10:04:40|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|0
1626689090000|2021-07-19 10:04:50|3065.17|3065.17|3063.8|3063.8|3065.17|3065.17|3063.8|3063.8|0
1626689100000|2021-07-19 10:05:00|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|0
1626689110000|2021-07-19 10:05:10|3063.84|3063.84|3063.98|3063.98|3063.98|3063.98|3063.84|3063.84|0
1626689130000|2021-07-19 10:05:30|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|0
1626689140000|2021-07-19 10:05:40|3063.78|3063.78|3063.91|3063.91|3064.04|3064.04|3063.78|3063.78|0
1626689150000|2021-07-19 10:05:50|3063.87|3063.87|3063.71|3063.71|3063.87|3063.87|3063.71|3063.71|0
1626689160000|2021-07-19 10:06:00|3063.66|3063.66|3063.68|3063.68|3063.68|3063.68|3063.55|3063.55|0
1626689170000|2021-07-19 10:06:10|3063.55|3063.55|3063.16|3063.16|3063.63|3063.63|3063.16|3063.16|0
1626689180000|2021-07-19 10:06:20|3062.42|3062.42|3062.41|3062.41|3062.63|3062.63|3062.34|3062.34|0
1626689190000|2021-07-19 10:06:30|3062.44|3062.44|3062.5|3062.5|3062.5|3062.5|3062.32|3062.32|0
1626689200000|2021-07-19 10:06:40|3062.43|3062.43|3062.43|3062.43|3062.43|3062.43|3062.43|3062.43|0
1626689210000|2021-07-19 10:06:50|3062.22|3062.22|3062.74|3062.74|3062.74|3062.74|3062.13|3062.13|0
1626689220000|2021-07-19 10:07:00|3062.82|3062.82|3062.59|3062.59|3062.82|3062.82|3062.59|3062.59|0
1626689230000|2021-07-19 10:07:10|3062.67|3062.67|3062.95|3062.95|3062.95|3062.95|3062.67|3062.67|0
1626689240000|2021-07-19 10:07:20|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|0
1626689270000|2021-07-19 10:07:50|3063.03|3063.03|3063.07|3063.07|3063.07|3063.07|3063.03|3063.03|0
1626689280000|2021-07-19 10:08:00|3063.17|3063.17|3063.28|3063.28|3063.28|3063.28|3063.17|3063.17|0
1626689290000|2021-07-19 10:08:10|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|0
1626689300000|2021-07-19 10:08:20|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|0
1626689310000|2021-07-19 10:08:30|3063.19|3063.19|3063.24|3063.24|3063.24|3063.24|3063.19|3063.19|0
1626689350000|2021-07-19 10:09:10|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|0
1626689370000|2021-07-19 10:09:30|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|0
1626689380000|2021-07-19 10:09:40|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|0
1626689390000|2021-07-19 10:09:50|3063.47|3063.47|3063.52|3063.52|3063.52|3063.52|3063.47|3063.47|0
1626689400000|2021-07-19 10:10:00|3063.6|3063.6|3063.48|3063.48|3063.6|3063.6|3063.44|3063.44|0
1626689410000|2021-07-19 10:10:10|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|0
1626689430000|2021-07-19 10:10:30|3063.47|3063.47|3063.47|3063.47|3063.47|3063.47|3063.47|3063.47|0
1626689440000|2021-07-19 10:10:40|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|0
1626689460000|2021-07-19 10:11:00|3063.74|3063.74|3063.74|3063.74|3063.74|3063.74|3063.74|3063.74|0
1626689480000|2021-07-19 10:11:20|3063.95|3063.95|3063.95|3063.95|3063.95|3063.95|3063.95|3063.95|0
1626689500000|2021-07-19 10:11:40|3064.03|3064.03|3063.94|3063.94|3064.03|3064.03|3063.85|3063.85|0
1626689510000|2021-07-19 10:11:50|3063.98|3063.98|3063.69|3063.69|3063.98|3063.98|3063.69|3063.69|0
1626689520000|2021-07-19 10:12:00|3063.59|3063.59|3063.59|3063.59|3063.59|3063.59|3063.59|3063.59|0
1626689530000|2021-07-19 10:12:10|3063.69|3063.69|3063.69|3063.69|3063.69|3063.69|3063.69|3063.69|0
1626689540000|2021-07-19 10:12:20|3063.65|3063.65|3063.75|3063.75|3063.75|3063.75|3063.65|3063.65|0
1626689550000|2021-07-19 10:12:30|3063.82|3063.82|3063.9|3063.9|3063.9|3063.9|3063.82|3063.82|0
1626689560000|2021-07-19 10:12:40|3063.69|3063.69|3063.64|3063.64|3063.69|3063.69|3063.64|3063.64|0
1626689590000|2021-07-19 10:13:10|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|0
1626689600000|2021-07-19 10:13:20|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|0
1626689630000|2021-07-19 10:13:50|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|0
1626689640000|2021-07-19 10:14:00|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|0
1626689670000|2021-07-19 10:14:30|3063.43|3063.43|3063.43|3063.43|3063.43|3063.43|3063.43|3063.43|0
1626689680000|2021-07-19 10:14:40|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|0
1626689690000|2021-07-19 10:14:50|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|0
1626689700000|2021-07-19 10:15:00|3062.73|3062.73|3062.22|3062.22|3062.73|3062.73|3061.65|3061.65|0
1626689710000|2021-07-19 10:15:10|3062.12|3062.12|3062.12|3062.12|3062.12|3062.12|3062.12|3062.12|0
1626689720000|2021-07-19 10:15:20|3062.16|3062.16|3062.25|3062.25|3062.25|3062.25|3062.16|3062.16|0
1626689740000|2021-07-19 10:15:40|3062.2|3062.2|3062.2|3062.2|3062.2|3062.2|3062.2|3062.2|0
1626689750000|2021-07-19 10:15:50|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|0
1626689760000|2021-07-19 10:16:00|3062.46|3062.46|3062.46|3062.46|3062.46|3062.46|3062.46|3062.46|0
1626689770000|2021-07-19 10:16:10|3062.73|3062.73|3063.22|3063.22|3063.22|3063.22|3062.73|3062.73|0
1626689780000|2021-07-19 10:16:20|3063.38|3063.38|3063.48|3063.48|3063.48|3063.48|3063.38|3063.38|0
1626689790000|2021-07-19 10:16:30|3063.55|3063.55|3063.61|3063.61|3063.61|3063.61|3063.5|3063.5|0
1626689800000|2021-07-19 10:16:40|3063.7|3063.7|3063.79|3063.79|3063.79|3063.79|3063.7|3063.7|0
1626689810000|2021-07-19 10:16:50|3063.63|3063.63|3063.63|3063.63|3063.63|3063.63|3063.63|3063.63|0
1626689820000|2021-07-19 10:17:00|3064.31|3064.31|3066.01|3066.01|3066.01|3066.01|3064.31|3064.31|0
1626689830000|2021-07-19 10:17:10|3066.11|3066.11|3066.08|3066.08|3066.11|3066.11|3066.02|3066.02|0
1626689840000|2021-07-19 10:17:20|3066.16|3066.16|3066.49|3066.49|3066.49|3066.49|3066.16|3066.16|0
1626689850000|2021-07-19 10:17:30|3066.58|3066.58|3066.47|3066.47|3066.58|3066.58|3066.47|3066.47|0
1626689860000|2021-07-19 10:17:40|3066.4|3066.4|3066.4|3066.4|3066.4|3066.4|3066.4|3066.4|0
1626689920000|2021-07-19 10:18:40|3066.59|3066.59|3066.59|3066.59|3066.59|3066.59|3066.59|3066.59|0
1626689980000|2021-07-19 10:19:40|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|0
1626690000000|2021-07-19 10:20:00|3067.02|3067.02|3067.13|3067.13|3067.13|3067.13|3067.02|3067.02|0
1626690040000|2021-07-19 10:20:40|3067.22|3067.22|3067.22|3067.22|3067.22|3067.22|3067.22|3067.22|0
1626690050000|2021-07-19 10:20:50|3067.01|3067.01|3066.76|3066.76|3067.01|3067.01|3066.76|3066.76|0
1626690060000|2021-07-19 10:21:00|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|0
1626690070000|2021-07-19 10:21:10|3066.84|3066.84|3067.08|3067.08|3067.19|3067.19|3066.84|3066.84|0
1626690090000|2021-07-19 10:21:30|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|0
1626690110000|2021-07-19 10:21:50|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|0
1626690150000|2021-07-19 10:22:30|3067.17|3067.17|3067.23|3067.23|3067.23|3067.23|3067.17|3067.17|0
1626690180000|2021-07-19 10:23:00|3067.47|3067.47|3068.11|3068.11|3068.43|3068.43|3067.47|3067.47|0
1626690190000|2021-07-19 10:23:10|3067.87|3067.87|3067.82|3067.82|3067.87|3067.87|3067.82|3067.82|0
1626690210000|2021-07-19 10:23:30|3067.48|3067.48|3067.82|3067.82|3067.82|3067.82|3067.48|3067.48|0
1626690220000|2021-07-19 10:23:40|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|0
1626690230000|2021-07-19 10:23:50|3067.72|3067.72|3067.72|3067.72|3067.72|3067.72|3067.72|3067.72|0
1626690240000|2021-07-19 10:24:00|3068.27|3068.27|3068.35|3068.35|3068.35|3068.35|3068.27|3068.27|0
1626690260000|2021-07-19 10:24:20|3068.55|3068.55|3068.62|3068.62|3068.62|3068.62|3068.55|3068.55|0
1626690300000|2021-07-19 10:25:00|3068.43|3068.43|3069.6|3069.6|3069.81|3069.81|3068.43|3068.43|0
1626690310000|2021-07-19 10:25:10|3069.49|3069.49|3069.4|3069.4|3069.49|3069.49|3069.4|3069.4|0
1626690340000|2021-07-19 10:25:40|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|0
1626690350000|2021-07-19 10:25:50|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|0
1626690360000|2021-07-19 10:26:00|3069.32|3069.32|3069.5|3069.5|3069.5|3069.5|3069.32|3069.32|0
1626690390000|2021-07-19 10:26:30|3069.34|3069.34|3069.46|3069.46|3069.55|3069.55|3069.34|3069.34|0
1626690400000|2021-07-19 10:26:40|3069.33|3069.33|3068.93|3068.93|3069.33|3069.33|3068.93|3068.93|0
1626690420000|2021-07-19 10:27:00|3069.02|3069.02|3068.94|3068.94|3069.02|3069.02|3068.94|3068.94|0
1626690480000|2021-07-19 10:28:00|3068.6|3068.6|3068.66|3068.66|3068.66|3068.66|3068.6|3068.6|0
1626690530000|2021-07-19 10:28:50|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|0
1626690570000|2021-07-19 10:29:30|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|0
1626690580000|2021-07-19 10:29:40|3068.78|3068.78|3068.87|3068.87|3068.87|3068.87|3068.78|3068.78|0
1626690600000|2021-07-19 10:30:00|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|0
1626690610000|2021-07-19 10:30:10|3069.32|3069.32|3069.66|3069.66|3069.66|3069.66|3069.32|3069.32|0
1626690630000|2021-07-19 10:30:30|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|0
1626690650000|2021-07-19 10:30:50|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|0
1626690660000|2021-07-19 10:31:00|3069.22|3069.22|3069.15|3069.15|3069.22|3069.22|3069.15|3069.15|0
1626690680000|2021-07-19 10:31:20|3069.21|3069.21|3069.21|3069.21|3069.21|3069.21|3069.21|3069.21|0
1626690690000|2021-07-19 10:31:30|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|0
1626690700000|2021-07-19 10:31:40|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|0
1626690760000|2021-07-19 10:32:40|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|0
1626690780000|2021-07-19 10:33:00|3069.31|3069.31|3069.4|3069.4|3069.4|3069.4|3069.31|3069.31|0
1626690800000|2021-07-19 10:33:20|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|0
1626690810000|2021-07-19 10:33:30|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|0
1626690820000|2021-07-19 10:33:40|3069.56|3069.56|3069.48|3069.48|3069.56|3069.56|3069.48|3069.48|0
1626690840000|2021-07-19 10:34:00|3069.41|3069.41|3069.48|3069.48|3069.48|3069.48|3069.41|3069.41|0
1626690860000|2021-07-19 10:34:20|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|0
1626690880000|2021-07-19 10:34:40|3069.68|3069.68|3069.76|3069.76|3069.76|3069.76|3069.68|3069.68|0
1626690900000|2021-07-19 10:35:00|3069.86|3069.86|3070.73|3070.73|3070.73|3070.73|3069.86|3069.86|0
1626690930000|2021-07-19 10:35:30|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|0
1626690940000|2021-07-19 10:35:40|3070.63|3070.63|3070.51|3070.51|3070.63|3070.63|3070.51|3070.51|0
1626690960000|2021-07-19 10:36:00|3070.58|3070.58|3070.5|3070.5|3070.58|3070.58|3070.5|3070.5|0
1626690970000|2021-07-19 10:36:10|3070.34|3070.34|3069.65|3069.65|3070.34|3070.34|3069.65|3069.65|0
1626690980000|2021-07-19 10:36:20|3069.54|3069.54|3069.54|3069.54|3069.6|3069.6|3069.54|3069.54|0
1626690990000|2021-07-19 10:36:30|3069.46|3069.46|3069.38|3069.38|3069.46|3069.46|3069.38|3069.38|0
1626691020000|2021-07-19 10:37:00|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|0
1626691030000|2021-07-19 10:37:10|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|0
1626691040000|2021-07-19 10:37:20|3068.85|3068.85|3068.61|3068.61|3068.89|3068.89|3068.61|3068.61|0
1626691050000|2021-07-19 10:37:30|3068.43|3068.43|3067.32|3067.32|3068.52|3068.52|3067.32|3067.32|0
1626691060000|2021-07-19 10:37:40|3067.37|3067.37|3067.37|3067.37|3067.37|3067.37|3067.37|3067.37|0
1626691080000|2021-07-19 10:38:00|3067.03|3067.03|3067.04|3067.04|3067.04|3067.04|3066.99|3066.99|0
1626691100000|2021-07-19 10:38:20|3067.1|3067.1|3067.1|3067.1|3067.1|3067.1|3067.1|3067.1|0
1626691140000|2021-07-19 10:39:00|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|0
1626691160000|2021-07-19 10:39:20|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|0
1626691170000|2021-07-19 10:39:30|3067.35|3067.35|3067.51|3067.51|3067.51|3067.51|3067.35|3067.35|0
1626691180000|2021-07-19 10:39:40|3067.59|3067.59|3067.75|3067.75|3067.75|3067.75|3067.59|3067.59|0
1626691190000|2021-07-19 10:39:50|3067.84|3067.84|3067.84|3067.84|3067.84|3067.84|3067.84|3067.84|0
1626691200000|2021-07-19 10:40:00|3067.93|3067.93|3067.76|3067.76|3067.93|3067.93|3067.76|3067.76|0
1626691210000|2021-07-19 10:40:10|3067.84|3067.84|3067.84|3067.84|3067.84|3067.84|3067.84|3067.84|0
1626691220000|2021-07-19 10:40:20|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|0
1626691230000|2021-07-19 10:40:30|3067.72|3067.72|3067.72|3067.72|3067.72|3067.72|3067.72|3067.72|0
1626691260000|2021-07-19 10:41:00|3067.67|3067.67|3067.72|3067.72|3067.72|3067.72|3067.67|3067.67|0
1626691300000|2021-07-19 10:41:40|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|0
1626691310000|2021-07-19 10:41:50|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|0
1626691320000|2021-07-19 10:42:00|3067.89|3067.89|3067.89|3067.89|3067.89|3067.89|3067.89|3067.89|0
1626691370000|2021-07-19 10:42:50|3068|3068|3068|3068|3068|3068|3068|3068|0
1626691380000|2021-07-19 10:43:00|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|0
1626691390000|2021-07-19 10:43:10|3068|3068|3068|3068|3068|3068|3068|3068|0
1626691410000|2021-07-19 10:43:30|3067.74|3067.74|3067.36|3067.36|3067.74|3067.74|3067.36|3067.36|0
1626691420000|2021-07-19 10:43:40|3067.28|3067.28|3067.19|3067.19|3067.28|3067.28|3067.19|3067.19|0
1626691460000|2021-07-19 10:44:20|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|0
1626691490000|2021-07-19 10:44:50|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|0
1626691500000|2021-07-19 10:45:00|3067.26|3067.26|3067.38|3067.38|3067.38|3067.38|3067.26|3067.26|0
1626691600000|2021-07-19 10:46:40|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|0
1626691650000|2021-07-19 10:47:30|3067.69|3067.69|3068.06|3068.06|3068.06|3068.06|3067.69|3067.69|0
1626691660000|2021-07-19 10:47:40|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|0
1626691680000|2021-07-19 10:48:00|3068.17|3068.17|3068.17|3068.17|3068.17|3068.17|3068.17|3068.17|0
1626691740000|2021-07-19 10:49:00|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|0
1626691750000|2021-07-19 10:49:10|3068.29|3068.29|3068.01|3068.01|3068.29|3068.29|3068.01|3068.01|0
1626691800000|2021-07-19 10:50:00|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|0
1626691810000|2021-07-19 10:50:10|3068|3068|3068|3068|3068|3068|3068|3068|0
1626691840000|2021-07-19 10:50:40|3067.84|3067.84|3067.8|3067.8|3067.84|3067.84|3067.8|3067.8|0
1626691850000|2021-07-19 10:50:50|3067.97|3067.97|3068.08|3068.08|3068.08|3068.08|3067.97|3067.97|0
1626691860000|2021-07-19 10:51:00|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|0
1626691870000|2021-07-19 10:51:10|3068.34|3068.34|3069.21|3069.21|3069.21|3069.21|3068.34|3068.34|0
1626691880000|2021-07-19 10:51:20|3069.39|3069.39|3069.99|3069.99|3069.99|3069.99|3069.39|3069.39|0
1626691890000|2021-07-19 10:51:30|3069.96|3069.96|3070.12|3070.12|3070.12|3070.12|3069.93|3069.93|0
1626691920000|2021-07-19 10:52:00|3070.27|3070.27|3070.27|3070.27|3070.27|3070.27|3070.27|3070.27|0
1626691930000|2021-07-19 10:52:10|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|0
1626691940000|2021-07-19 10:52:20|3070.28|3070.28|3070.37|3070.37|3070.37|3070.37|3070.28|3070.28|0
1626691950000|2021-07-19 10:52:30|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|0
1626691960000|2021-07-19 10:52:40|3070.24|3070.24|3070.24|3070.24|3070.24|3070.24|3070.24|3070.24|0
1626691970000|2021-07-19 10:52:50|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|0
1626691990000|2021-07-19 10:53:10|3070.36|3070.36|3070.59|3070.59|3070.59|3070.59|3070.36|3070.36|0
1626692000000|2021-07-19 10:53:20|3070.51|3070.51|3070.58|3070.58|3070.58|3070.58|3070.51|3070.51|0
1626692020000|2021-07-19 10:53:40|3070.67|3070.67|3070.72|3070.72|3070.72|3070.72|3070.67|3070.67|0
1626692050000|2021-07-19 10:54:10|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|0
1626692110000|2021-07-19 10:55:10|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|0
1626692130000|2021-07-19 10:55:30|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|0
1626692190000|2021-07-19 10:56:30|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|0
1626692200000|2021-07-19 10:56:40|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|0
1626692230000|2021-07-19 10:57:10|3070.6|3070.6|3070.45|3070.45|3070.6|3070.6|3070.45|3070.45|0
1626692250000|2021-07-19 10:57:30|3070.38|3070.38|3070.38|3070.38|3070.38|3070.38|3070.38|3070.38|0
1626692260000|2021-07-19 10:57:40|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|0
1626692300000|2021-07-19 10:58:20|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|0
1626692310000|2021-07-19 10:58:30|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|0
1626692340000|2021-07-19 10:59:00|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|0
1626692360000|2021-07-19 10:59:20|3070.24|3070.24|3070.13|3070.13|3070.24|3070.24|3070.13|3070.13|0
1626692370000|2021-07-19 10:59:30|3069.79|3069.79|3069.39|3069.39|3069.79|3069.79|3069.39|3069.39|0
1626692380000|2021-07-19 10:59:40|3069.31|3069.31|3069.23|3069.23|3069.31|3069.31|3069.23|3069.23|0
1626692390000|2021-07-19 10:59:50|3069.14|3069.14|3069.21|3069.21|3069.21|3069.21|3069.14|3069.14|0
1626692400000|2021-07-19 11:00:00|3069.4|3069.4|3068.28|3068.28|3069.4|3069.4|3068.28|3068.28|0
1626692410000|2021-07-19 11:00:10|3068.21|3068.21|3068.21|3068.21|3068.21|3068.21|3068.21|3068.21|0
1626692420000|2021-07-19 11:00:20|3068.13|3068.13|3068.12|3068.12|3068.13|3068.13|3068.04|3068.04|0
1626692470000|2021-07-19 11:01:10|3068.2|3068.2|3068.43|3068.43|3068.43|3068.43|3068.2|3068.2|0
1626692480000|2021-07-19 11:01:20|3068.35|3068.35|3068.35|3068.35|3068.35|3068.35|3068.35|3068.35|0
1626692510000|2021-07-19 11:01:50|3068.55|3068.55|3068.67|3068.67|3068.67|3068.67|3068.55|3068.55|0
1626692520000|2021-07-19 11:02:00|3068.62|3068.62|3068.58|3068.58|3068.62|3068.62|3068.58|3068.58|0
1626692550000|2021-07-19 11:02:30|3068.62|3068.62|3068.58|3068.58|3068.62|3068.62|3068.58|3068.58|0
1626692560000|2021-07-19 11:02:40|3068.66|3068.66|3068.99|3068.99|3068.99|3068.99|3068.66|3068.66|0
1626692570000|2021-07-19 11:02:50|3069.13|3069.13|3069.13|3069.13|3069.13|3069.13|3069.13|3069.13|0
1626692590000|2021-07-19 11:03:10|3069.18|3069.18|3068.87|3068.87|3069.18|3069.18|3068.87|3068.87|0
1626692600000|2021-07-19 11:03:20|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|0
1626692610000|2021-07-19 11:03:30|3068.81|3068.81|3068.18|3068.18|3068.81|3068.81|3068.18|3068.18|0
1626692620000|2021-07-19 11:03:40|3068.08|3068.08|3067.99|3067.99|3068.14|3068.14|3067.99|3067.99|0
1626692630000|2021-07-19 11:03:50|3067.9|3067.9|3067.62|3067.62|3067.9|3067.9|3067.62|3067.62|0
1626692650000|2021-07-19 11:04:10|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|0
1626692660000|2021-07-19 11:04:20|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|0
1626692670000|2021-07-19 11:04:30|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|0
1626692690000|2021-07-19 11:04:50|3066.86|3066.86|3066.63|3066.63|3066.86|3066.86|3066.63|3066.63|0
1626692700000|2021-07-19 11:05:00|3066.36|3066.36|3066.56|3066.56|3066.56|3066.56|3066.36|3066.36|0
1626692710000|2021-07-19 11:05:10|3066.63|3066.63|3066.68|3066.68|3066.68|3066.68|3066.63|3066.63|0
1626692760000|2021-07-19 11:06:00|3066.76|3066.76|3066.76|3066.76|3066.76|3066.76|3066.76|3066.76|0
1626692770000|2021-07-19 11:06:10|3066.79|3066.79|3067.01|3067.01|3067.01|3067.01|3066.79|3066.79|0
1626692780000|2021-07-19 11:06:20|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|0
1626692830000|2021-07-19 11:07:10|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|0
1626692840000|2021-07-19 11:07:20|3067.09|3067.09|3066.84|3066.84|3067.09|3067.09|3066.84|3066.84|0
1626692880000|2021-07-19 11:08:00|3067.18|3067.18|3067.51|3067.51|3067.51|3067.51|3067.18|3067.18|0
1626692890000|2021-07-19 11:08:10|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|0
1626692900000|2021-07-19 11:08:20|3067.56|3067.56|3067.56|3067.56|3067.56|3067.56|3067.56|3067.56|0
1626692920000|2021-07-19 11:08:40|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|0
1626692930000|2021-07-19 11:08:50|3067.3|3067.3|3067.2|3067.2|3067.3|3067.3|3067.2|3067.2|0
1626692970000|2021-07-19 11:09:30|3067.12|3067.12|3067.37|3067.37|3067.37|3067.37|3067.12|3067.12|0
1626692980000|2021-07-19 11:09:40|3067.28|3067.28|3067.22|3067.22|3067.33|3067.33|3067.22|3067.22|0
1626692990000|2021-07-19 11:09:50|3067.06|3067.06|3067.33|3067.33|3067.33|3067.33|3067.06|3067.06|0
1626693010000|2021-07-19 11:10:10|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|0
1626693030000|2021-07-19 11:10:30|3067.33|3067.33|3067.4|3067.4|3067.4|3067.4|3067.33|3067.33|0
1626693040000|2021-07-19 11:10:40|3067.76|3067.76|3067.81|3067.81|3067.81|3067.81|3067.76|3067.76|0
1626693050000|2021-07-19 11:10:50|3067.89|3067.89|3067.89|3067.89|3067.89|3067.89|3067.89|3067.89|0
1626693060000|2021-07-19 11:11:00|3068.09|3068.09|3068.17|3068.17|3068.17|3068.17|3068.09|3068.09|0
1626693070000|2021-07-19 11:11:10|3068.22|3068.22|3068.76|3068.76|3068.76|3068.76|3068.22|3068.22|0
1626693100000|2021-07-19 11:11:40|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|0
1626693120000|2021-07-19 11:12:00|3068.83|3068.83|3069.06|3069.06|3069.06|3069.06|3068.83|3068.83|0
1626693150000|2021-07-19 11:12:30|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|0
1626693170000|2021-07-19 11:12:50|3069.3|3069.3|3069.59|3069.59|3069.59|3069.59|3069.3|3069.3|0
1626693180000|2021-07-19 11:13:00|3069.93|3069.93|3070.29|3070.29|3070.29|3070.29|3069.93|3069.93|0
1626693200000|2021-07-19 11:13:20|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|0
1626693210000|2021-07-19 11:13:30|3070.57|3070.57|3070.52|3070.52|3070.57|3070.57|3070.52|3070.52|0
1626693220000|2021-07-19 11:13:40|3070.46|3070.46|3070.46|3070.46|3070.46|3070.46|3070.46|3070.46|0
1626693230000|2021-07-19 11:13:50|3070.56|3070.56|3070.56|3070.56|3070.56|3070.56|3070.56|3070.56|0
1626693240000|2021-07-19 11:14:00|3070.51|3070.51|3069.96|3069.96|3070.51|3070.51|3069.96|3069.96|0
1626693250000|2021-07-19 11:14:10|3069.84|3069.84|3069.84|3069.84|3069.84|3069.84|3069.84|3069.84|0
1626693260000|2021-07-19 11:14:20|3069.89|3069.89|3069.54|3069.54|3069.99|3069.99|3069.54|3069.54|0
1626693270000|2021-07-19 11:14:30|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|0
1626693300000|2021-07-19 11:15:00|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|0
1626693310000|2021-07-19 11:15:10|3069.2|3069.2|3069.28|3069.28|3069.28|3069.28|3069.2|3069.2|0
1626693340000|2021-07-19 11:15:40|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|0
1626693360000|2021-07-19 11:16:00|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|0
1626693380000|2021-07-19 11:16:20|3069.2|3069.2|3068.91|3068.91|3069.2|3069.2|3068.91|3068.91|0
1626693390000|2021-07-19 11:16:30|3068.73|3068.73|3068.46|3068.46|3068.73|3068.73|3068.46|3068.46|0
1626693400000|2021-07-19 11:16:40|3068.25|3068.25|3068.36|3068.36|3068.36|3068.36|3068.2|3068.2|0
1626693410000|2021-07-19 11:16:50|3068.02|3068.02|3068.36|3068.36|3068.36|3068.36|3068.02|3068.02|0
1626693420000|2021-07-19 11:17:00|3068.31|3068.31|3068.04|3068.04|3068.31|3068.31|3068.04|3068.04|0
1626693430000|2021-07-19 11:17:10|3067.97|3067.97|3067.88|3067.88|3067.97|3067.97|3067.88|3067.88|0
1626693440000|2021-07-19 11:17:20|3067.61|3067.61|3067.25|3067.25|3067.61|3067.61|3067.25|3067.25|0
1626693450000|2021-07-19 11:17:30|3067.46|3067.46|3067.42|3067.42|3067.46|3067.46|3067.32|3067.32|0
1626693490000|2021-07-19 11:18:10|3068.44|3068.44|3068.03|3068.03|3068.44|3068.44|3068.03|3068.03|0
1626693500000|2021-07-19 11:18:20|3068.11|3068.11|3068.11|3068.11|3068.11|3068.11|3068.11|3068.11|0
1626693510000|2021-07-19 11:18:30|3068|3068|3068|3068|3068|3068|3068|3068|0
1626693520000|2021-07-19 11:18:40|3067.92|3067.92|3068|3068|3068|3068|3067.92|3067.92|0
1626693530000|2021-07-19 11:18:50|3067.66|3067.66|3067.61|3067.61|3067.66|3067.66|3067.61|3067.61|0
1626693540000|2021-07-19 11:19:00|3067.53|3067.53|3067.32|3067.32|3067.53|3067.53|3067.32|3067.32|0
1626693550000|2021-07-19 11:19:10|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|0
1626693560000|2021-07-19 11:19:20|3067.17|3067.17|3066.57|3066.57|3067.17|3067.17|3066.57|3066.57|0
1626693570000|2021-07-19 11:19:30|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|0
1626693580000|2021-07-19 11:19:40|3066.41|3066.41|3066.49|3066.49|3066.49|3066.49|3066.41|3066.41|0
1626693590000|2021-07-19 11:19:50|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|0
1626693600000|2021-07-19 11:20:00|3066.31|3066.31|3066.24|3066.24|3066.31|3066.31|3066.24|3066.24|0
1626693610000|2021-07-19 11:20:10|3065.9|3065.9|3065.82|3065.82|3065.9|3065.9|3065.82|3065.82|0
1626693630000|2021-07-19 11:20:30|3065.75|3065.75|3065.98|3065.98|3065.98|3065.98|3065.75|3065.75|0
1626693640000|2021-07-19 11:20:40|3065.77|3065.77|3065.66|3065.66|3065.77|3065.77|3065.66|3065.66|0
1626693650000|2021-07-19 11:20:50|3065.58|3065.58|3065.41|3065.41|3065.58|3065.58|3065.41|3065.41|0
1626693660000|2021-07-19 11:21:00|3065.36|3065.36|3065.28|3065.28|3065.36|3065.36|3065.28|3065.28|0
1626693670000|2021-07-19 11:21:10|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|3065.25|3065.25|0
1626693720000|2021-07-19 11:22:00|3065.45|3065.45|3065.47|3065.47|3065.53|3065.53|3065.45|3065.45|0
1626693740000|2021-07-19 11:22:20|3065.31|3065.31|3065.31|3065.31|3065.31|3065.31|3065.31|3065.31|0
1626693770000|2021-07-19 11:22:50|3065.23|3065.23|3065.27|3065.27|3065.31|3065.31|3065.23|3065.23|0
1626693800000|2021-07-19 11:23:20|3065.11|3065.11|3064.91|3064.91|3065.11|3065.11|3064.91|3064.91|0
1626693810000|2021-07-19 11:23:30|3064.73|3064.73|3064.69|3064.69|3064.73|3064.73|3064.61|3064.61|0
1626693820000|2021-07-19 11:23:40|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|0
1626693840000|2021-07-19 11:24:00|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|0
1626693850000|2021-07-19 11:24:10|3064.5|3064.5|3064.5|3064.5|3064.5|3064.5|3064.5|3064.5|0
1626693870000|2021-07-19 11:24:30|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|0
1626693880000|2021-07-19 11:24:40|3064.31|3064.31|3064.55|3064.55|3064.55|3064.55|3064.31|3064.31|0
1626693890000|2021-07-19 11:24:50|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|0
1626693910000|2021-07-19 11:25:10|3064.22|3064.22|3064.01|3064.01|3064.22|3064.22|3064.01|3064.01|0
1626693920000|2021-07-19 11:25:20|3063.86|3063.86|3063.46|3063.46|3063.86|3063.86|3063.46|3063.46|0
1626693930000|2021-07-19 11:25:30|3063.43|3063.43|3063.5|3063.5|3063.5|3063.5|3063.43|3063.43|0
1626693940000|2021-07-19 11:25:40|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|0
1626693960000|2021-07-19 11:26:00|3063.66|3063.66|3063.66|3063.66|3063.66|3063.66|3063.66|3063.66|0
1626693970000|2021-07-19 11:26:10|3063.26|3063.26|3063.1|3063.1|3063.26|3063.26|3063.1|3063.1|0
1626693980000|2021-07-19 11:26:20|3063.02|3063.02|3062.86|3062.86|3063.02|3063.02|3062.86|3062.86|0
1626694000000|2021-07-19 11:26:40|3062.75|3062.75|3062.86|3062.86|3062.86|3062.86|3062.75|3062.75|0
1626694020000|2021-07-19 11:27:00|3063.16|3063.16|3063.66|3063.66|3063.66|3063.66|3063.16|3063.16|0
1626694050000|2021-07-19 11:27:30|3063.58|3063.58|3063.49|3063.49|3063.58|3063.58|3063.49|3063.49|0
1626694060000|2021-07-19 11:27:40|3063.3|3063.3|3062.91|3062.91|3063.3|3063.3|3062.91|3062.91|0
1626694070000|2021-07-19 11:27:50|3062.8|3062.8|3063.23|3063.23|3063.47|3063.47|3062.8|3062.8|0
1626694120000|2021-07-19 11:28:40|3063.19|3063.19|3063|3063|3063.19|3063.19|3063|3063|0
1626694130000|2021-07-19 11:28:50|3062.94|3062.94|3062.94|3062.94|3062.94|3062.94|3062.94|3062.94|0
1626694140000|2021-07-19 11:29:00|3062.85|3062.85|3062.63|3062.63|3062.85|3062.85|3062.51|3062.51|0
1626694150000|2021-07-19 11:29:10|3062.68|3062.68|3062.59|3062.59|3062.68|3062.68|3062.59|3062.59|0
1626694170000|2021-07-19 11:29:30|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|0
1626694190000|2021-07-19 11:29:50|3062.41|3062.41|3061.89|3061.89|3062.41|3062.41|3061.89|3061.89|0
1626694200000|2021-07-19 11:30:00|3061.81|3061.81|3061.25|3061.25|3061.81|3061.81|3061.09|3061.09|0
1626694210000|2021-07-19 11:30:10|3061.16|3061.16|3061.04|3061.04|3061.16|3061.16|3061.04|3061.04|0
1626694250000|2021-07-19 11:30:50|3060.96|3060.96|3060.96|3060.96|3060.96|3060.96|3060.96|3060.96|0
1626694260000|2021-07-19 11:31:00|3060.52|3060.52|3060.94|3060.94|3060.94|3060.94|3060.52|3060.52|0
1626694270000|2021-07-19 11:31:10|3060.87|3060.87|3060.96|3060.96|3060.96|3060.96|3060.84|3060.84|0
1626694290000|2021-07-19 11:31:30|3060.89|3060.89|3060.59|3060.59|3060.96|3060.96|3060.59|3060.59|0
1626694300000|2021-07-19 11:31:40|3060.5|3060.5|3060.46|3060.46|3060.5|3060.5|3060.3|3060.3|0
1626694310000|2021-07-19 11:31:50|3060.38|3060.38|3060.4|3060.4|3060.4|3060.4|3060|3060|0
1626694320000|2021-07-19 11:32:00|3060.32|3060.32|3060.33|3060.33|3060.4|3060.4|3060.32|3060.32|0
1626694330000|2021-07-19 11:32:10|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|0
1626694350000|2021-07-19 11:32:30|3059.72|3059.72|3059.78|3059.78|3059.78|3059.78|3059.72|3059.72|0
1626694360000|2021-07-19 11:32:40|3059.68|3059.68|3059.68|3059.68|3059.68|3059.68|3059.68|3059.68|0
1626694370000|2021-07-19 11:32:50|3059.47|3059.47|3059|3059|3059.52|3059.52|3059|3059|0
1626694380000|2021-07-19 11:33:00|3059.11|3059.11|3059.21|3059.21|3059.21|3059.21|3059.03|3059.03|0
1626694400000|2021-07-19 11:33:20|3059.16|3059.16|3059.21|3059.21|3059.21|3059.21|3059.16|3059.16|0
1626694410000|2021-07-19 11:33:30|3058.97|3058.97|3059.21|3059.21|3059.21|3059.21|3058.97|3058.97|0
1626694420000|2021-07-19 11:33:40|3059.12|3059.12|3059.06|3059.06|3059.39|3059.39|3059.06|3059.06|0
1626694430000|2021-07-19 11:33:50|3059.14|3059.14|3059|3059|3059.14|3059.14|3059|3059|0
1626694440000|2021-07-19 11:34:00|3058.92|3058.92|3058.74|3058.74|3059|3059|3058.62|3058.62|0
1626694450000|2021-07-19 11:34:10|3058.54|3058.54|3058.38|3058.38|3058.54|3058.54|3058.29|3058.29|0
1626694460000|2021-07-19 11:34:20|3058.31|3058.31|3058.31|3058.31|3058.31|3058.31|3058.31|3058.31|0
1626694470000|2021-07-19 11:34:30|3058.23|3058.23|3058.04|3058.04|3058.23|3058.23|3057.96|3057.96|0
1626694480000|2021-07-19 11:34:40|3057.65|3057.65|3057.57|3057.57|3057.65|3057.65|3057.57|3057.57|0
1626694490000|2021-07-19 11:34:50|3057.65|3057.65|3056.24|3056.24|3057.65|3057.65|3056.11|3056.11|0
1626694500000|2021-07-19 11:35:00|3056.3|3056.3|3056.3|3056.3|3056.3|3056.3|3056.3|3056.3|0
1626694520000|2021-07-19 11:35:20|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|0
1626694530000|2021-07-19 11:35:30|3056.45|3056.45|3056.55|3056.55|3056.55|3056.55|3056.45|3056.45|0
1626694540000|2021-07-19 11:35:40|3056.59|3056.59|3056.49|3056.49|3056.59|3056.59|3056.29|3056.29|0
1626694550000|2021-07-19 11:35:50|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|0
1626694580000|2021-07-19 11:36:20|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|0
1626694600000|2021-07-19 11:36:40|3056.77|3056.77|3056.87|3056.87|3056.87|3056.87|3056.53|3056.53|0
1626694610000|2021-07-19 11:36:50|3056.5|3056.5|3056.51|3056.51|3056.71|3056.71|3056.45|3056.45|0
1626694630000|2021-07-19 11:37:10|3056.43|3056.43|3056.43|3056.43|3056.43|3056.43|3056.43|3056.43|0
1626694640000|2021-07-19 11:37:20|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|0
1626694660000|2021-07-19 11:37:40|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|0
1626694680000|2021-07-19 11:38:00|3056.59|3056.59|3056.59|3056.59|3056.59|3056.59|3056.59|3056.59|0
1626694720000|2021-07-19 11:38:40|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|0
1626694730000|2021-07-19 11:38:50|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|0
1626694740000|2021-07-19 11:39:00|3056.65|3056.65|3056.57|3056.57|3056.76|3056.76|3056.57|3056.57|0
1626694750000|2021-07-19 11:39:10|3056.65|3056.65|3056.27|3056.27|3056.65|3056.65|3056.15|3056.15|0
1626694760000|2021-07-19 11:39:20|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|0
1626694790000|2021-07-19 11:39:50|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|0
1626694800000|2021-07-19 11:40:00|3056.4|3056.4|3056.52|3056.52|3056.52|3056.52|3056.4|3056.4|0
1626694810000|2021-07-19 11:40:10|3056.15|3056.15|3056.26|3056.26|3056.26|3056.26|3056.15|3056.15|0
1626694820000|2021-07-19 11:40:20|3056.07|3056.07|3055.83|3055.83|3056.07|3056.07|3055.74|3055.74|0
1626694840000|2021-07-19 11:40:40|3055.88|3055.88|3055.94|3055.94|3055.94|3055.94|3055.88|3055.88|0
1626694860000|2021-07-19 11:41:00|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|0
1626694880000|2021-07-19 11:41:20|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|0
1626694890000|2021-07-19 11:41:30|3055.79|3055.79|3055.5|3055.5|3055.91|3055.91|3055.5|3055.5|0
1626694900000|2021-07-19 11:41:40|3055.59|3055.59|3055.29|3055.29|3055.59|3055.59|3055.29|3055.29|0
1626694920000|2021-07-19 11:42:00|3055.18|3055.18|3055.37|3055.37|3055.37|3055.37|3055.18|3055.18|0
1626694930000|2021-07-19 11:42:10|3055.28|3055.28|3055.42|3055.42|3055.42|3055.42|3055.28|3055.28|0
1626694940000|2021-07-19 11:42:20|3055.46|3055.46|3055.49|3055.49|3055.55|3055.55|3055.46|3055.46|0
1626694950000|2021-07-19 11:42:30|3055.17|3055.17|3054.95|3054.95|3055.17|3055.17|3054.95|3054.95|0
1626694960000|2021-07-19 11:42:40|3055.06|3055.06|3054.98|3054.98|3055.06|3055.06|3054.98|3054.98|0
1626694980000|2021-07-19 11:43:00|3054.9|3054.9|3055.2|3055.2|3055.2|3055.2|3054.9|3054.9|0
1626694990000|2021-07-19 11:43:10|3055.34|3055.34|3055.56|3055.56|3055.56|3055.56|3055.34|3055.34|0
1626695000000|2021-07-19 11:43:20|3055.64|3055.64|3056.03|3056.03|3056.03|3056.03|3055.64|3055.64|0
1626695010000|2021-07-19 11:43:30|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|0
1626695050000|2021-07-19 11:44:10|3056.03|3056.03|3056.03|3056.03|3056.03|3056.03|3056.03|3056.03|0
1626695060000|2021-07-19 11:44:20|3055.82|3055.82|3055.74|3055.74|3055.82|3055.82|3055.74|3055.74|0
1626695080000|2021-07-19 11:44:40|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|0
1626695100000|2021-07-19 11:45:00|3055.73|3055.73|3055.73|3055.73|3055.73|3055.73|3055.73|3055.73|0
1626695110000|2021-07-19 11:45:10|3055.31|3055.31|3055.04|3055.04|3055.31|3055.31|3054.92|3054.92|0
1626695120000|2021-07-19 11:45:20|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|0
1626695130000|2021-07-19 11:45:30|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|0
1626695140000|2021-07-19 11:45:40|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|0
1626695170000|2021-07-19 11:46:10|3055|3055|3054.89|3054.89|3055|3055|3054.89|3054.89|0
1626695180000|2021-07-19 11:46:20|3054.84|3054.84|3054.91|3054.91|3054.91|3054.91|3054.84|3054.84|0
1626695190000|2021-07-19 11:46:30|3054.72|3054.72|3054.61|3054.61|3054.72|3054.72|3054.53|3054.53|0
1626695200000|2021-07-19 11:46:40|3054.95|3054.95|3054.95|3054.95|3054.95|3054.95|3054.95|3054.95|0
1626695220000|2021-07-19 11:47:00|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|0
1626695230000|2021-07-19 11:47:10|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|0
1626695240000|2021-07-19 11:47:20|3054.72|3054.72|3054.87|3054.87|3054.87|3054.87|3054.72|3054.72|0
1626695250000|2021-07-19 11:47:30|3055.07|3055.07|3055.16|3055.16|3055.16|3055.16|3055.07|3055.07|0
1626695280000|2021-07-19 11:48:00|3055.22|3055.22|3055.22|3055.22|3055.22|3055.22|3055.22|3055.22|0
1626695300000|2021-07-19 11:48:20|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|0
1626695310000|2021-07-19 11:48:30|3055.45|3055.45|3055.65|3055.65|3055.65|3055.65|3055.45|3055.45|0
1626695340000|2021-07-19 11:49:00|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|0
1626695350000|2021-07-19 11:49:10|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|0
1626695360000|2021-07-19 11:49:20|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|0
1626695380000|2021-07-19 11:49:40|3055.57|3055.57|3055.66|3055.66|3055.66|3055.66|3055.57|3055.57|0
1626695390000|2021-07-19 11:49:50|3055.74|3055.74|3055.77|3055.77|3055.86|3055.86|3055.74|3055.74|0
1626695400000|2021-07-19 11:50:00|3055.89|3055.89|3055.81|3055.81|3055.89|3055.89|3055.81|3055.81|0
1626695420000|2021-07-19 11:50:20|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|0
1626695430000|2021-07-19 11:50:30|3055.67|3055.67|3055.63|3055.63|3055.67|3055.67|3055.63|3055.63|0
1626695460000|2021-07-19 11:51:00|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|0
1626695470000|2021-07-19 11:51:10|3055.75|3055.75|3055.56|3055.56|3055.75|3055.75|3055.56|3055.56|0
1626695480000|2021-07-19 11:51:20|3055.77|3055.77|3056.83|3056.83|3056.83|3056.83|3055.77|3055.77|0
1626695490000|2021-07-19 11:51:30|3056.87|3056.87|3057.41|3057.41|3057.41|3057.41|3056.87|3056.87|0
1626695500000|2021-07-19 11:51:40|3057.45|3057.45|3057.47|3057.47|3057.74|3057.74|3057.41|3057.41|0
1626695510000|2021-07-19 11:51:50|3057.8|3057.8|3058.14|3058.14|3058.14|3058.14|3057.8|3057.8|0
1626695520000|2021-07-19 11:52:00|3058.22|3058.22|3058.51|3058.51|3058.51|3058.51|3058.22|3058.22|0
1626695530000|2021-07-19 11:52:10|3058.61|3058.61|3059.02|3059.02|3059.02|3059.02|3058.61|3058.61|0
1626695560000|2021-07-19 11:52:40|3059.07|3059.07|3059.31|3059.31|3059.31|3059.31|3059.07|3059.07|0
1626695570000|2021-07-19 11:52:50|3059.39|3059.39|3059.39|3059.39|3059.39|3059.39|3059.39|3059.39|0
1626695590000|2021-07-19 11:53:10|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|0
1626695600000|2021-07-19 11:53:20|3059.36|3059.36|3058.6|3058.6|3059.36|3059.36|3058.6|3058.6|0
1626695610000|2021-07-19 11:53:30|3058.52|3058.52|3058.07|3058.07|3058.52|3058.52|3058.07|3058.07|0
1626695620000|2021-07-19 11:53:40|3058.17|3058.17|3058.03|3058.03|3058.17|3058.17|3058.03|3058.03|0
1626695640000|2021-07-19 11:54:00|3058.14|3058.14|3058.86|3058.86|3058.86|3058.86|3058.14|3058.14|0
1626695650000|2021-07-19 11:54:10|3059.12|3059.12|3059.12|3059.12|3059.12|3059.12|3059.12|3059.12|0
1626695660000|2021-07-19 11:54:20|3059.18|3059.18|3059.18|3059.18|3059.18|3059.18|3059.18|3059.18|0
1626695670000|2021-07-19 11:54:30|3059.5|3059.5|3060.23|3060.23|3060.34|3060.34|3059.5|3059.5|0
1626695680000|2021-07-19 11:54:40|3060.34|3060.34|3060.54|3060.54|3060.54|3060.54|3060.34|3060.34|0
1626695700000|2021-07-19 11:55:00|3060.64|3060.64|3060.71|3060.71|3060.71|3060.71|3060.64|3060.64|0
1626695710000|2021-07-19 11:55:10|3060.78|3060.78|3060.72|3060.72|3060.78|3060.78|3060.72|3060.72|0
1626695720000|2021-07-19 11:55:20|3060.64|3060.64|3060.64|3060.64|3060.64|3060.64|3060.64|3060.64|0
1626695730000|2021-07-19 11:55:30|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|0
1626695750000|2021-07-19 11:55:50|3060.42|3060.42|3060.57|3060.57|3060.57|3060.57|3060.38|3060.38|0
1626695760000|2021-07-19 11:56:00|3060.65|3060.65|3060.84|3060.84|3060.84|3060.84|3060.65|3060.65|0
1626695770000|2021-07-19 11:56:10|3061|3061|3061|3061|3061|3061|3061|3061|0
1626695790000|2021-07-19 11:56:30|3061.27|3061.27|3061.19|3061.19|3061.27|3061.27|3061.19|3061.19|0
1626695810000|2021-07-19 11:56:50|3061.35|3061.35|3061.35|3061.35|3061.35|3061.35|3061.35|3061.35|0
1626695850000|2021-07-19 11:57:30|3061.5|3061.5|3061.5|3061.5|3061.5|3061.5|3061.5|3061.5|0
1626695860000|2021-07-19 11:57:40|3061.41|3061.41|3061.61|3061.61|3061.61|3061.61|3061.41|3061.41|0
1626695890000|2021-07-19 11:58:10|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|0
1626695900000|2021-07-19 11:58:20|3061.77|3061.77|3061.94|3061.94|3061.94|3061.94|3061.77|3061.77|0
1626695910000|2021-07-19 11:58:30|3061.86|3061.86|3061.91|3061.91|3061.91|3061.91|3061.86|3061.86|0
1626695930000|2021-07-19 11:58:50|3062.03|3062.03|3062.03|3062.03|3062.03|3062.03|3062.03|3062.03|0
1626695940000|2021-07-19 11:59:00|3062.12|3062.12|3062.39|3062.39|3062.39|3062.39|3062.12|3062.12|0
1626695970000|2021-07-19 11:59:30|3062.63|3062.63|3062.85|3062.85|3063.08|3063.08|3062.63|3062.63|0
1626695980000|2021-07-19 11:59:40|3062.74|3062.74|3062.69|3062.69|3062.79|3062.79|3062.69|3062.69|0
1626695990000|2021-07-19 11:59:50|3062.72|3062.72|3062.72|3062.72|3062.72|3062.72|3062.72|3062.72|0
1626696000000|2021-07-19 12:00:00|3062.74|3062.74|3062.83|3062.83|3062.83|3062.83|3062.72|3062.72|0
1626696010000|2021-07-19 12:00:10|3062.9|3062.9|3063.92|3063.92|3064.6|3064.6|3062.9|3062.9|0
1626696020000|2021-07-19 12:00:20|3064.07|3064.07|3064.25|3064.25|3064.25|3064.25|3064.07|3064.07|0
1626696030000|2021-07-19 12:00:30|3064.44|3064.44|3064.33|3064.33|3064.44|3064.44|3064.3|3064.3|0
1626696040000|2021-07-19 12:00:40|3064.4|3064.4|3065.33|3065.33|3065.33|3065.33|3064.4|3064.4|0
1626696050000|2021-07-19 12:00:50|3065.37|3065.37|3065.22|3065.22|3065.37|3065.37|3065.22|3065.22|0
1626696060000|2021-07-19 12:01:00|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|0
1626696070000|2021-07-19 12:01:10|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|0
1626696080000|2021-07-19 12:01:20|3065.67|3065.67|3065.99|3065.99|3065.99|3065.99|3065.67|3065.67|0
1626696110000|2021-07-19 12:01:50|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|0
1626696120000|2021-07-19 12:02:00|3066.02|3066.02|3065.28|3065.28|3066.02|3066.02|3065.28|3065.28|0
1626696130000|2021-07-19 12:02:10|3064.71|3064.71|3064.1|3064.1|3064.71|3064.71|3064.1|3064.1|0
1626696150000|2021-07-19 12:02:30|3064.14|3064.14|3064.14|3064.14|3064.14|3064.14|3064.14|3064.14|0
1626696160000|2021-07-19 12:02:40|3064.07|3064.07|3063.59|3063.59|3064.07|3064.07|3063.59|3063.59|0
1626696170000|2021-07-19 12:02:50|3063.19|3063.19|3062.97|3062.97|3063.19|3063.19|3062.97|3062.97|0
1626696180000|2021-07-19 12:03:00|3062.8|3062.8|3062.27|3062.27|3062.8|3062.8|3062.27|3062.27|0
1626696230000|2021-07-19 12:03:50|3062.94|3062.94|3062.94|3062.94|3062.94|3062.94|3062.94|3062.94|0
1626696240000|2021-07-19 12:04:00|3062.87|3062.87|3062.8|3062.8|3063.05|3063.05|3062.8|3062.8|0
1626696250000|2021-07-19 12:04:10|3062.46|3062.46|3062.39|3062.39|3062.46|3062.46|3062.39|3062.39|0
1626696260000|2021-07-19 12:04:20|3062.37|3062.37|3062.05|3062.05|3062.37|3062.37|3062|3062|0
1626696270000|2021-07-19 12:04:30|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|0
1626696280000|2021-07-19 12:04:40|3061.63|3061.63|3061.63|3061.63|3061.63|3061.63|3061.63|3061.63|0
1626696290000|2021-07-19 12:04:50|3061.6|3061.6|3061.1|3061.1|3061.6|3061.6|3061.1|3061.1|0
1626696300000|2021-07-19 12:05:00|3061.17|3061.17|3061.12|3061.12|3061.17|3061.17|3061.12|3061.12|0
1626696320000|2021-07-19 12:05:20|3061.22|3061.22|3061.45|3061.45|3061.45|3061.45|3061.22|3061.22|0
1626696340000|2021-07-19 12:05:40|3061.37|3061.37|3061.37|3061.37|3061.37|3061.37|3061.37|3061.37|0
1626696350000|2021-07-19 12:05:50|3061.29|3061.29|3061.18|3061.18|3061.29|3061.29|3061.18|3061.18|0
1626696360000|2021-07-19 12:06:00|3061.01|3061.01|3060.98|3060.98|3061.08|3061.08|3060.98|3060.98|0
1626696380000|2021-07-19 12:06:20|3060.82|3060.82|3060.77|3060.77|3060.82|3060.82|3060.77|3060.77|0
1626696400000|2021-07-19 12:06:40|3060.72|3060.72|3060.66|3060.66|3060.72|3060.72|3060.66|3060.66|0
1626696410000|2021-07-19 12:06:50|3060.77|3060.77|3059.84|3059.84|3060.77|3060.77|3059.73|3059.73|0
1626696420000|2021-07-19 12:07:00|3059.88|3059.88|3059.88|3059.88|3059.88|3059.88|3059.88|3059.88|0
1626696440000|2021-07-19 12:07:20|3059.97|3059.97|3059.97|3059.97|3059.97|3059.97|3059.97|3059.97|0
1626696450000|2021-07-19 12:07:30|3059.9|3059.9|3059.44|3059.44|3059.9|3059.9|3059.44|3059.44|0
1626696460000|2021-07-19 12:07:40|3059.35|3059.35|3059.35|3059.35|3059.35|3059.35|3059.35|3059.35|0
1626696470000|2021-07-19 12:07:50|3059.38|3059.38|3059.38|3059.38|3059.38|3059.38|3059.38|3059.38|0
1626696480000|2021-07-19 12:08:00|3059.35|3059.35|3058.94|3058.94|3059.35|3059.35|3058.94|3058.94|0
1626696500000|2021-07-19 12:08:20|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|0
1626696520000|2021-07-19 12:08:40|3059.06|3059.06|3058.9|3058.9|3059.06|3059.06|3058.9|3058.9|0
1626696530000|2021-07-19 12:08:50|3058.7|3058.7|3058.63|3058.63|3058.7|3058.7|3058.63|3058.63|0
1626696540000|2021-07-19 12:09:00|3058.51|3058.51|3058.51|3058.51|3058.51|3058.51|3058.51|3058.51|0
1626696550000|2021-07-19 12:09:10|3058.33|3058.33|3058.22|3058.22|3058.33|3058.33|3058.22|3058.22|0
1626696570000|2021-07-19 12:09:30|3058.13|3058.13|3057.33|3057.33|3058.52|3058.52|3057.33|3057.33|0
1626696580000|2021-07-19 12:09:40|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|0
1626696600000|2021-07-19 12:10:00|3057.05|3057.05|3056.46|3056.46|3057.05|3057.05|3056.35|3056.35|0
1626696610000|2021-07-19 12:10:10|3056.28|3056.28|3055.32|3055.32|3056.28|3056.28|3055.17|3055.17|0
1626696620000|2021-07-19 12:10:20|3055.24|3055.24|3055.4|3055.4|3055.4|3055.4|3055.03|3055.03|0
1626696640000|2021-07-19 12:10:40|3055.26|3055.26|3055.26|3055.26|3055.26|3055.26|3055.26|3055.26|0
1626696650000|2021-07-19 12:10:50|3055.31|3055.31|3055.31|3055.31|3055.31|3055.31|3055.31|3055.31|0
1626696670000|2021-07-19 12:11:10|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|0
1626696680000|2021-07-19 12:11:20|3055.45|3055.45|3055.54|3055.54|3055.54|3055.54|3055.45|3055.45|0
1626696690000|2021-07-19 12:11:30|3055.63|3055.63|3055.52|3055.52|3055.63|3055.63|3055.52|3055.52|0
1626696720000|2021-07-19 12:12:00|3055.4|3055.4|3055.29|3055.29|3055.45|3055.45|3055.29|3055.29|0
1626696740000|2021-07-19 12:12:20|3055.36|3055.36|3055.44|3055.44|3055.44|3055.44|3055.36|3055.36|0
1626696750000|2021-07-19 12:12:30|3055.33|3055.33|3055.15|3055.15|3055.33|3055.33|3055.15|3055.15|0
1626696770000|2021-07-19 12:12:50|3054.98|3054.98|3054.96|3054.96|3054.98|3054.98|3054.87|3054.87|0
1626696800000|2021-07-19 12:13:20|3054.75|3054.75|3054.75|3054.75|3054.75|3054.75|3054.75|3054.75|0
1626696820000|2021-07-19 12:13:40|3054.73|3054.73|3054.71|3054.71|3054.73|3054.73|3054.55|3054.55|0
1626696940000|2021-07-19 12:15:40|3054.59|3054.59|3053.9|3053.9|3054.59|3054.59|3053.9|3053.9|0
1626696960000|2021-07-19 12:16:00|3053.82|3053.82|3053.09|3053.09|3053.82|3053.82|3052.97|3052.97|0
1626696970000|2021-07-19 12:16:10|3053.01|3053.01|3053.13|3053.13|3053.13|3053.13|3052.93|3052.93|0
1626696980000|2021-07-19 12:16:20|3053.07|3053.07|3052.97|3052.97|3053.07|3053.07|3052.97|3052.97|0
1626696990000|2021-07-19 12:16:30|3053.06|3053.06|3053.06|3053.06|3053.06|3053.06|3053.06|3053.06|0
1626697000000|2021-07-19 12:16:40|3053.11|3053.11|3053.39|3053.39|3053.39|3053.39|3053.03|3053.03|0
1626697010000|2021-07-19 12:16:50|3053.43|3053.43|3053.95|3053.95|3053.95|3053.95|3053.43|3053.43|0
1626697020000|2021-07-19 12:17:00|3054.1|3054.1|3054.18|3054.18|3054.18|3054.18|3054.1|3054.1|0
1626697030000|2021-07-19 12:17:10|3054.28|3054.28|3054.3|3054.3|3054.3|3054.3|3054.16|3054.16|0
1626697110000|2021-07-19 12:18:30|3054.1|3054.1|3054.02|3054.02|3054.1|3054.1|3054.02|3054.02|0
1626697150000|2021-07-19 12:19:10|3053.35|3053.35|3054.7|3054.7|3054.7|3054.7|3053.35|3053.35|0
1626697160000|2021-07-19 12:19:20|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|0
1626697170000|2021-07-19 12:19:30|3054.57|3054.57|3054.35|3054.35|3054.57|3054.57|3054.35|3054.35|0
1626697180000|2021-07-19 12:19:40|3054.39|3054.39|3054.34|3054.34|3054.39|3054.39|3054.34|3054.34|0
1626697200000|2021-07-19 12:20:00|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|0
1626697210000|2021-07-19 12:20:10|3054.3|3054.3|3053.88|3053.88|3054.3|3054.3|3053.68|3053.68|0
1626697220000|2021-07-19 12:20:20|3053.93|3053.93|3054|3054|3054|3054|3053.93|3053.93|0
1626697230000|2021-07-19 12:20:30|3053.97|3053.97|3054.13|3054.13|3054.13|3054.13|3053.97|3053.97|0
1626697240000|2021-07-19 12:20:40|3054.17|3054.17|3054.33|3054.33|3054.33|3054.33|3054.17|3054.17|0
1626697290000|2021-07-19 12:21:30|3054.22|3054.22|3054.26|3054.26|3054.26|3054.26|3054.22|3054.22|0
1626697300000|2021-07-19 12:21:40|3054.17|3054.17|3054.17|3054.17|3054.17|3054.17|3054.17|3054.17|0
1626697320000|2021-07-19 12:22:00|3054.08|3054.08|3054.01|3054.01|3054.08|3054.08|3054.01|3054.01|0
1626697330000|2021-07-19 12:22:10|3054.1|3054.1|3054.19|3054.19|3054.19|3054.19|3054.1|3054.1|0
1626697370000|2021-07-19 12:22:50|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|0
1626697390000|2021-07-19 12:23:10|3054.46|3054.46|3054.48|3054.48|3054.5|3054.5|3054.46|3054.46|0
1626697400000|2021-07-19 12:23:20|3054.43|3054.43|3054.59|3054.59|3054.59|3054.59|3054.43|3054.43|0
1626697410000|2021-07-19 12:23:30|3054.63|3054.63|3054.57|3054.57|3054.63|3054.63|3054.57|3054.57|0
1626697420000|2021-07-19 12:23:40|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|0
1626697450000|2021-07-19 12:24:10|3054.57|3054.57|3054.57|3054.57|3054.57|3054.57|3054.57|3054.57|0
1626697470000|2021-07-19 12:24:30|3054.49|3054.49|3054.49|3054.49|3054.49|3054.49|3054.49|3054.49|0
1626697480000|2021-07-19 12:24:40|3054.55|3054.55|3054.58|3054.58|3054.63|3054.63|3054.55|3054.55|0
1626697500000|2021-07-19 12:25:00|3054.68|3054.68|3054.68|3054.68|3054.68|3054.68|3054.68|3054.68|0
1626697510000|2021-07-19 12:25:10|3054.72|3054.72|3054.72|3054.72|3054.72|3054.72|3054.72|3054.72|0
1626697550000|2021-07-19 12:25:50|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|0
1626697560000|2021-07-19 12:26:00|3054.66|3054.66|3054.59|3054.59|3054.66|3054.66|3054.59|3054.59|0
1626697570000|2021-07-19 12:26:10|3054.66|3054.66|3054.66|3054.66|3054.66|3054.66|3054.66|3054.66|0
1626697580000|2021-07-19 12:26:20|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|0
1626697590000|2021-07-19 12:26:30|3054.86|3054.86|3054.96|3054.96|3054.96|3054.96|3054.86|3054.86|0
1626697620000|2021-07-19 12:27:00|3054.87|3054.87|3055.02|3055.02|3055.02|3055.02|3054.83|3054.83|0
1626697630000|2021-07-19 12:27:10|3055.12|3055.12|3055.2|3055.2|3055.2|3055.2|3055.12|3055.12|0
1626697640000|2021-07-19 12:27:20|3055.27|3055.27|3055.27|3055.27|3055.27|3055.27|3055.27|3055.27|0
1626697660000|2021-07-19 12:27:40|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|0
1626697690000|2021-07-19 12:28:10|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|0
1626697720000|2021-07-19 12:28:40|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|0
1626697730000|2021-07-19 12:28:50|3056.44|3056.44|3057.63|3057.63|3057.63|3057.63|3056.3|3056.3|0
1626697770000|2021-07-19 12:29:30|3057.84|3057.84|3057.84|3057.84|3057.84|3057.84|3057.84|3057.84|0
1626697780000|2021-07-19 12:29:40|3058.08|3058.08|3058.08|3058.08|3058.08|3058.08|3058.08|3058.08|0
1626697790000|2021-07-19 12:29:50|3058.15|3058.15|3058.55|3058.55|3058.55|3058.55|3058.15|3058.15|0
1626697800000|2021-07-19 12:30:00|3058.71|3058.71|3058.85|3058.85|3058.85|3058.85|3058.57|3058.57|0
1626697810000|2021-07-19 12:30:10|3058.8|3058.8|3059.03|3059.03|3059.03|3059.03|3058.8|3058.8|0
1626697820000|2021-07-19 12:30:20|3059.06|3059.06|3058.97|3058.97|3059.06|3059.06|3058.97|3058.97|0
1626697830000|2021-07-19 12:30:30|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|0
1626697840000|2021-07-19 12:30:40|3059.15|3059.15|3059.15|3059.15|3059.15|3059.15|3059.15|3059.15|0
1626697850000|2021-07-19 12:30:50|3059.07|3059.07|3058.86|3058.86|3059.07|3059.07|3058.86|3058.86|0
1626697860000|2021-07-19 12:31:00|3058.8|3058.8|3058.78|3058.78|3058.8|3058.8|3058.78|3058.78|0
1626697870000|2021-07-19 12:31:10|3058.7|3058.7|3058.7|3058.7|3058.7|3058.7|3058.7|3058.7|0
1626697880000|2021-07-19 12:31:20|3058.64|3058.64|3058.43|3058.43|3058.64|3058.64|3058.43|3058.43|0
1626697900000|2021-07-19 12:31:40|3058.54|3058.54|3058.73|3058.73|3058.73|3058.73|3058.46|3058.46|0
1626697910000|2021-07-19 12:31:50|3058.79|3058.79|3058.82|3058.82|3058.89|3058.89|3058.79|3058.79|0
1626697970000|2021-07-19 12:32:50|3058.93|3058.93|3058.93|3058.93|3058.93|3058.93|3058.93|3058.93|0
1626697980000|2021-07-19 12:33:00|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|0
1626697990000|2021-07-19 12:33:10|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|0
1626698040000|2021-07-19 12:34:00|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|0
1626698050000|2021-07-19 12:34:10|3058.75|3058.75|3058.75|3058.75|3058.75|3058.75|3058.75|3058.75|0
1626698060000|2021-07-19 12:34:20|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|0
1626698070000|2021-07-19 12:34:30|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|0
1626698090000|2021-07-19 12:34:50|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|0
1626698100000|2021-07-19 12:35:00|3058.77|3058.77|3058.92|3058.92|3058.92|3058.92|3058.77|3058.77|0
1626698150000|2021-07-19 12:35:50|3059|3059|3059.03|3059.03|3059.03|3059.03|3059|3059|0
1626698160000|2021-07-19 12:36:00|3059.08|3059.08|3059.04|3059.04|3059.08|3059.08|3059.04|3059.04|0
1626698170000|2021-07-19 12:36:10|3059.07|3059.07|3059.75|3059.75|3059.75|3059.75|3059.07|3059.07|0
1626698200000|2021-07-19 12:36:40|3059.76|3059.76|3059.76|3059.76|3059.76|3059.76|3059.76|3059.76|0
1626698210000|2021-07-19 12:36:50|3059.42|3059.42|3059.13|3059.13|3059.42|3059.42|3059.13|3059.13|0
1626698230000|2021-07-19 12:37:10|3059.09|3059.09|3059.09|3059.09|3059.09|3059.09|3059.09|3059.09|0
1626698240000|2021-07-19 12:37:20|3059.21|3059.21|3058.87|3058.87|3059.21|3059.21|3058.87|3058.87|0
1626698280000|2021-07-19 12:38:00|3058.78|3058.78|3058.28|3058.28|3058.78|3058.78|3058.28|3058.28|0
1626698350000|2021-07-19 12:39:10|3058.35|3058.35|3058.43|3058.43|3058.43|3058.43|3058.35|3058.35|0
1626698360000|2021-07-19 12:39:20|3058.45|3058.45|3058.43|3058.43|3058.51|3058.51|3058.43|3058.43|0
1626698370000|2021-07-19 12:39:30|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|0
1626698400000|2021-07-19 12:40:00|3058.29|3058.29|3057.92|3057.92|3058.29|3058.29|3057.92|3057.92|0
1626698410000|2021-07-19 12:40:10|3057.72|3057.72|3057.11|3057.11|3057.72|3057.72|3057.11|3057.11|0
1626698420000|2021-07-19 12:40:20|3057.04|3057.04|3056.94|3056.94|3057.04|3057.04|3056.94|3056.94|0
1626698460000|2021-07-19 12:41:00|3056.86|3056.86|3056.86|3056.86|3056.86|3056.86|3056.86|3056.86|0
1626698470000|2021-07-19 12:41:10|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|0
1626698480000|2021-07-19 12:41:20|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|0
1626698500000|2021-07-19 12:41:40|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|0
1626698510000|2021-07-19 12:41:50|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|0
1626698520000|2021-07-19 12:42:00|3056.99|3056.99|3057.01|3057.01|3057.01|3057.01|3056.88|3056.88|0
1626698530000|2021-07-19 12:42:10|3057.12|3057.12|3057.61|3057.61|3057.63|3057.63|3057.12|3057.12|0
1626698540000|2021-07-19 12:42:20|3057.56|3057.56|3057.56|3057.56|3057.6|3057.6|3057.56|3057.56|0
1626698590000|2021-07-19 12:43:10|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|0
1626698600000|2021-07-19 12:43:20|3057.28|3057.28|3057.33|3057.33|3057.33|3057.33|3057.28|3057.28|0
1626698610000|2021-07-19 12:43:30|3057.29|3057.29|3057.4|3057.4|3057.4|3057.4|3057.29|3057.29|0
1626698630000|2021-07-19 12:43:50|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|0
1626698650000|2021-07-19 12:44:10|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|0
1626698690000|2021-07-19 12:44:50|3057.57|3057.57|3058.43|3058.43|3058.43|3058.43|3057.5|3057.5|0
1626698700000|2021-07-19 12:45:00|3058.47|3058.47|3058.42|3058.42|3058.53|3058.53|3058.42|3058.42|0
1626698710000|2021-07-19 12:45:10|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|0
1626698750000|2021-07-19 12:45:50|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|0
1626698760000|2021-07-19 12:46:00|3058.18|3058.18|3058.18|3058.18|3058.18|3058.18|3058.18|3058.18|0
1626698800000|2021-07-19 12:46:40|3058.12|3058.12|3058.1|3058.1|3058.18|3058.18|3058.1|3058.1|0
1626698850000|2021-07-19 12:47:30|3058.15|3058.15|3058.21|3058.21|3058.21|3058.21|3058.15|3058.15|0
1626698860000|2021-07-19 12:47:40|3058.35|3058.35|3058.44|3058.44|3058.44|3058.44|3058.35|3058.35|0
1626698870000|2021-07-19 12:47:50|3058.6|3058.6|3060.88|3060.88|3060.88|3060.88|3058.6|3058.6|0
1626698880000|2021-07-19 12:48:00|3060.79|3060.79|3060.79|3060.79|3060.79|3060.79|3060.79|3060.79|0
1626698900000|2021-07-19 12:48:20|3060.84|3060.84|3060.63|3060.63|3060.84|3060.84|3060.63|3060.63|0
1626698940000|2021-07-19 12:49:00|3060.79|3060.79|3060.34|3060.34|3060.79|3060.79|3060.34|3060.34|0
1626698950000|2021-07-19 12:49:10|3060.25|3060.25|3060.25|3060.25|3060.25|3060.25|3060.25|3060.25|0
1626698980000|2021-07-19 12:49:40|3060.86|3060.86|3060.9|3060.9|3060.9|3060.9|3060.86|3060.86|0
1626698990000|2021-07-19 12:49:50|3061.02|3061.02|3061.44|3061.44|3061.44|3061.44|3061.02|3061.02|0
1626699000000|2021-07-19 12:50:00|3061.6|3061.6|3061.98|3061.98|3061.98|3061.98|3061.6|3061.6|0
1626699010000|2021-07-19 12:50:10|3062.22|3062.22|3062.49|3062.49|3062.49|3062.49|3062.22|3062.22|0
1626699020000|2021-07-19 12:50:20|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|0
1626699030000|2021-07-19 12:50:30|3062.59|3062.59|3062.59|3062.59|3062.59|3062.59|3062.59|3062.59|0
1626699090000|2021-07-19 12:51:30|3062.67|3062.67|3062.67|3062.67|3062.67|3062.67|3062.67|3062.67|0
1626699100000|2021-07-19 12:51:40|3062.77|3062.77|3062.77|3062.77|3062.77|3062.77|3062.77|3062.77|0
1626699110000|2021-07-19 12:51:50|3062.81|3062.81|3062.81|3062.81|3062.81|3062.81|3062.81|3062.81|0
1626699140000|2021-07-19 12:52:20|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|0
1626699160000|2021-07-19 12:52:40|3063.02|3063.02|3063.22|3063.22|3063.22|3063.22|3063.02|3063.02|0
1626699170000|2021-07-19 12:52:50|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|0
1626699180000|2021-07-19 12:53:00|3063.84|3063.84|3063.88|3063.88|3063.88|3063.88|3063.84|3063.84|0
1626699200000|2021-07-19 12:53:20|3064.06|3064.06|3064.14|3064.14|3064.14|3064.14|3064.06|3064.06|0
1626699210000|2021-07-19 12:53:30|3064.09|3064.09|3064.17|3064.17|3064.17|3064.17|3064.09|3064.09|0
1626699230000|2021-07-19 12:53:50|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|0
1626699250000|2021-07-19 12:54:10|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|0
1626699300000|2021-07-19 12:55:00|3063.92|3063.92|3063.81|3063.81|3063.92|3063.92|3063.76|3063.76|0
1626699310000|2021-07-19 12:55:10|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|0
1626699320000|2021-07-19 12:55:20|3063.92|3063.92|3063.83|3063.83|3063.92|3063.92|3063.83|3063.83|0
1626699330000|2021-07-19 12:55:30|3063.67|3063.67|3063.29|3063.29|3063.67|3063.67|3063.26|3063.26|0
1626699340000|2021-07-19 12:55:40|3063.23|3063.23|3063.16|3063.16|3063.23|3063.23|3063.05|3063.05|0
1626699350000|2021-07-19 12:55:50|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|0
1626699410000|2021-07-19 12:56:50|3062.96|3062.96|3062.8|3062.8|3062.96|3062.96|3062.8|3062.8|0
1626699430000|2021-07-19 12:57:10|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|0
1626699440000|2021-07-19 12:57:20|3062.88|3062.88|3062.88|3062.88|3062.88|3062.88|3062.88|3062.88|0
1626699450000|2021-07-19 12:57:30|3062.99|3062.99|3063|3063|3063|3063|3062.94|3062.94|0
1626699470000|2021-07-19 12:57:50|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|0
1626699520000|2021-07-19 12:58:40|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|0
1626699530000|2021-07-19 12:58:50|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|0
1626699550000|2021-07-19 12:59:10|3063.58|3063.58|3063.4|3063.4|3063.58|3063.58|3063.4|3063.4|0
1626699570000|2021-07-19 12:59:30|3063.46|3063.46|3063.6|3063.6|3063.6|3063.6|3063.46|3063.46|0
1626699590000|2021-07-19 12:59:50|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|0
1626699600000|2021-07-19 13:00:00|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|0
1626699610000|2021-07-19 13:00:10|3064.06|3064.06|3064.2|3064.2|3064.2|3064.2|3064.06|3064.06|0
1626699620000|2021-07-19 13:00:20|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|0
1626699630000|2021-07-19 13:00:30|3064.32|3064.32|3064.48|3064.48|3064.49|3064.49|3064.32|3064.32|0
1626699670000|2021-07-19 13:01:10|3064.36|3064.36|3064.16|3064.16|3064.36|3064.36|3064.11|3064.11|0
1626699690000|2021-07-19 13:01:30|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|0
1626699700000|2021-07-19 13:01:40|3064.15|3064.15|3064.09|3064.09|3064.2|3064.2|3064.04|3064.04|0
1626699710000|2021-07-19 13:01:50|3064.22|3064.22|3064.31|3064.31|3064.31|3064.31|3064.22|3064.22|0
1626699730000|2021-07-19 13:02:10|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|0
1626699740000|2021-07-19 13:02:20|3065.03|3065.03|3065.37|3065.37|3065.37|3065.37|3065.03|3065.03|0
1626699750000|2021-07-19 13:02:30|3065.54|3065.54|3065.54|3065.54|3065.54|3065.54|3065.54|3065.54|0
1626699760000|2021-07-19 13:02:40|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|0
1626699780000|2021-07-19 13:03:00|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|0
1626699790000|2021-07-19 13:03:10|3066.14|3066.14|3066.14|3066.14|3066.14|3066.14|3066.14|3066.14|0
1626699800000|2021-07-19 13:03:20|3066.08|3066.08|3066.29|3066.29|3066.29|3066.29|3066.08|3066.08|0
1626699810000|2021-07-19 13:03:30|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|0
1626699820000|2021-07-19 13:03:40|3066.59|3066.59|3066.63|3066.63|3066.63|3066.63|3066.59|3066.59|0
1626699830000|2021-07-19 13:03:50|3066.68|3066.68|3066.63|3066.63|3066.68|3066.68|3066.63|3066.63|0
1626699840000|2021-07-19 13:04:00|3066.79|3066.79|3066.79|3066.79|3066.79|3066.79|3066.79|3066.79|0
1626699880000|2021-07-19 13:04:40|3066.61|3066.61|3066.67|3066.67|3066.67|3066.67|3066.61|3066.61|0
1626699890000|2021-07-19 13:04:50|3066.33|3066.33|3066.24|3066.24|3066.33|3066.33|3066.24|3066.24|0
1626699900000|2021-07-19 13:05:00|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|0
1626699910000|2021-07-19 13:05:10|3066.01|3066.01|3065.72|3065.72|3066.01|3066.01|3065.67|3065.67|0
1626699920000|2021-07-19 13:05:20|3065.78|3065.78|3065.71|3065.71|3065.78|3065.78|3065.71|3065.71|0
1626699930000|2021-07-19 13:05:30|3065.52|3065.52|3065.45|3065.45|3065.52|3065.52|3065.45|3065.45|0
1626699940000|2021-07-19 13:05:40|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|0
1626699950000|2021-07-19 13:05:50|3065.42|3065.42|3064.9|3064.9|3065.42|3065.42|3064.9|3064.9|0
1626699960000|2021-07-19 13:06:00|3064.83|3064.83|3064.63|3064.63|3064.83|3064.83|3064.54|3064.54|0
1626699970000|2021-07-19 13:06:10|3064.72|3064.72|3064.58|3064.58|3064.72|3064.72|3064.58|3064.58|0
1626699980000|2021-07-19 13:06:20|3064.6|3064.6|3064.58|3064.58|3064.6|3064.6|3064.58|3064.58|0
1626699990000|2021-07-19 13:06:30|3064.65|3064.65|3064.65|3064.65|3064.65|3064.65|3064.65|3064.65|0
1626700030000|2021-07-19 13:07:10|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|0
1626700040000|2021-07-19 13:07:20|3064.68|3064.68|3064.68|3064.68|3064.68|3064.68|3064.68|3064.68|0
1626700050000|2021-07-19 13:07:30|3064.75|3064.75|3064.88|3064.88|3064.88|3064.88|3064.75|3064.75|0
1626700060000|2021-07-19 13:07:40|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|0
1626700070000|2021-07-19 13:07:50|3065.26|3065.26|3065.6|3065.6|3065.94|3065.94|3065.26|3065.26|0
1626700110000|2021-07-19 13:08:30|3065.76|3065.76|3065.9|3065.9|3065.9|3065.9|3065.76|3065.76|0
1626700140000|2021-07-19 13:09:00|3065.99|3065.99|3066.11|3066.11|3066.11|3066.11|3065.99|3065.99|0
1626700150000|2021-07-19 13:09:10|3066.47|3066.47|3067.06|3067.06|3067.06|3067.06|3066.47|3066.47|0
1626700160000|2021-07-19 13:09:20|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|0
1626700190000|2021-07-19 13:09:50|3067.03|3067.03|3067.07|3067.07|3067.07|3067.07|3066.99|3066.99|0
1626700210000|2021-07-19 13:10:10|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|0
1626700220000|2021-07-19 13:10:20|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|0
1626700230000|2021-07-19 13:10:30|3066.75|3066.75|3066.53|3066.53|3066.75|3066.75|3066.46|3066.46|0
1626700240000|2021-07-19 13:10:40|3066.49|3066.49|3066.73|3066.73|3066.73|3066.73|3066.49|3066.49|0
1626700300000|2021-07-19 13:11:40|3066.91|3066.91|3067|3067|3067|3067|3066.91|3066.91|0
1626700310000|2021-07-19 13:11:50|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|0
1626700330000|2021-07-19 13:12:10|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|0
1626700350000|2021-07-19 13:12:30|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|0
1626700400000|2021-07-19 13:13:20|3067.17|3067.17|3067.42|3067.42|3067.42|3067.42|3067.17|3067.17|0
1626700410000|2021-07-19 13:13:30|3067.56|3067.56|3067.66|3067.66|3067.66|3067.66|3067.56|3067.56|0
1626700440000|2021-07-19 13:14:00|3067.58|3067.58|3067.55|3067.55|3067.58|3067.58|3067.55|3067.55|0
1626700450000|2021-07-19 13:14:10|3067.5|3067.5|3067.42|3067.42|3067.5|3067.5|3067.42|3067.42|0
1626700460000|2021-07-19 13:14:20|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|0
1626700480000|2021-07-19 13:14:40|3067.29|3067.29|3067.13|3067.13|3067.29|3067.29|3067.13|3067.13|0
1626700490000|2021-07-19 13:14:50|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|0
1626700500000|2021-07-19 13:15:00|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|0
1626700510000|2021-07-19 13:15:10|3067.06|3067.06|3066.98|3066.98|3067.06|3067.06|3066.98|3066.98|0
1626700530000|2021-07-19 13:15:30|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|0
1626700560000|2021-07-19 13:16:00|3067.17|3067.17|3067.09|3067.09|3067.17|3067.17|3067.09|3067.09|0
1626700580000|2021-07-19 13:16:20|3066.88|3066.88|3066.73|3066.73|3066.88|3066.88|3066.54|3066.54|0
1626700610000|2021-07-19 13:16:50|3066.67|3066.67|3066.6|3066.6|3066.67|3066.67|3066.6|3066.6|0
1626700630000|2021-07-19 13:17:10|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|0
1626700640000|2021-07-19 13:17:20|3066.74|3066.74|3066.82|3066.82|3066.82|3066.82|3066.74|3066.74|0
1626700650000|2021-07-19 13:17:30|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|0
1626700730000|2021-07-19 13:18:50|3066.59|3066.59|3066.25|3066.25|3066.59|3066.59|3066.25|3066.25|0
1626700740000|2021-07-19 13:19:00|3066.3|3066.3|3066.42|3066.42|3066.42|3066.42|3066.3|3066.3|0
1626700750000|2021-07-19 13:19:10|3066.03|3066.03|3065.93|3065.93|3066.03|3066.03|3065.83|3065.83|0
1626700760000|2021-07-19 13:19:20|3066.13|3066.13|3066.07|3066.07|3066.13|3066.13|3066.07|3066.07|0
1626700770000|2021-07-19 13:19:30|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|0
1626700780000|2021-07-19 13:19:40|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|0
1626700790000|2021-07-19 13:19:50|3066.41|3066.41|3066.84|3066.84|3066.84|3066.84|3066.41|3066.41|0
1626700800000|2021-07-19 13:20:00|3067.18|3067.18|3067.37|3067.37|3067.37|3067.37|3067.18|3067.18|0
1626700830000|2021-07-19 13:20:30|3067.33|3067.33|3067.37|3067.37|3067.37|3067.37|3067.33|3067.33|0
1626700850000|2021-07-19 13:20:50|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|0
1626700890000|2021-07-19 13:21:30|3066.94|3066.94|3067.28|3067.28|3067.28|3067.28|3066.94|3066.94|0
1626700910000|2021-07-19 13:21:50|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|0
1626700960000|2021-07-19 13:22:40|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|0
1626700980000|2021-07-19 13:23:00|3067.24|3067.24|3067.24|3067.24|3067.24|3067.24|3067.24|3067.24|0
1626700990000|2021-07-19 13:23:10|3067.08|3067.08|3067.16|3067.16|3067.16|3067.16|3067.08|3067.08|0
1626701010000|2021-07-19 13:23:30|3067.24|3067.24|3067.65|3067.65|3067.65|3067.65|3067.24|3067.24|0
1626701030000|2021-07-19 13:23:50|3067.72|3067.72|3067.71|3067.71|3067.72|3067.72|3067.71|3067.71|0
1626701040000|2021-07-19 13:24:00|3067.79|3067.79|3068.16|3068.16|3068.16|3068.16|3067.79|3067.79|0
1626701050000|2021-07-19 13:24:10|3068.37|3068.37|3068.46|3068.46|3068.46|3068.46|3068.37|3068.37|0
1626701090000|2021-07-19 13:24:50|3068.56|3068.56|3068.61|3068.61|3068.61|3068.61|3068.56|3068.56|0
1626701100000|2021-07-19 13:25:00|3068.63|3068.63|3068.55|3068.55|3068.63|3068.63|3068.55|3068.55|0
1626701110000|2021-07-19 13:25:10|3068.48|3068.48|3068.44|3068.44|3068.48|3068.48|3068.44|3068.44|0
1626701120000|2021-07-19 13:25:20|3068.38|3068.38|3068.42|3068.42|3068.42|3068.42|3068.38|3068.38|0
1626701130000|2021-07-19 13:25:30|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|0
1626701140000|2021-07-19 13:25:40|3068.03|3068.03|3067.99|3067.99|3068.03|3068.03|3067.99|3067.99|0
1626701150000|2021-07-19 13:25:50|3067.91|3067.91|3067.96|3067.96|3068.05|3068.05|3067.91|3067.91|0
1626701160000|2021-07-19 13:26:00|3068.04|3068.04|3068.17|3068.17|3068.17|3068.17|3068.04|3068.04|0
1626701170000|2021-07-19 13:26:10|3068.12|3068.12|3068.12|3068.12|3068.12|3068.12|3068.12|3068.12|0
1626701190000|2021-07-19 13:26:30|3068.19|3068.19|3068.32|3068.32|3068.32|3068.32|3068.12|3068.12|0
1626701210000|2021-07-19 13:26:50|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|0
1626701220000|2021-07-19 13:27:00|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|0
1626701230000|2021-07-19 13:27:10|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|0
1626701240000|2021-07-19 13:27:20|3069.44|3069.44|3069.44|3069.44|3069.44|3069.44|3069.44|3069.44|0
1626701260000|2021-07-19 13:27:40|3070.12|3070.12|3070.12|3070.12|3070.12|3070.12|3070.12|3070.12|0
1626701270000|2021-07-19 13:27:50|3070.21|3070.21|3070.27|3070.27|3070.27|3070.27|3070.21|3070.21|0
1626701280000|2021-07-19 13:28:00|3070.34|3070.34|3070.09|3070.09|3070.4|3070.4|3069.72|3069.72|0
1626701290000|2021-07-19 13:28:10|3070.36|3070.36|3070.44|3070.44|3070.56|3070.56|3070.36|3070.36|0
1626701300000|2021-07-19 13:28:20|3070.59|3070.59|3070.66|3070.66|3070.66|3070.66|3070.59|3070.59|0
1626701310000|2021-07-19 13:28:30|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|0
1626701400000|2021-07-19 13:30:00|3071.16|3071.16|3070.65|3070.65|3071.16|3071.16|3070.65|3070.65|0
1626701410000|2021-07-19 13:30:10|3070.57|3070.57|3070.3|3070.3|3070.57|3070.57|3070.3|3070.3|0
1626701420000|2021-07-19 13:30:20|3070.24|3070.24|3070.58|3070.58|3070.58|3070.58|3070.24|3070.24|0
1626701430000|2021-07-19 13:30:30|3070.52|3070.52|3070.38|3070.38|3070.52|3070.52|3070.38|3070.38|0
1626701440000|2021-07-19 13:30:40|3070.23|3070.23|3069.84|3069.84|3070.23|3070.23|3069.84|3069.84|0
1626701450000|2021-07-19 13:30:50|3069.73|3069.73|3069.61|3069.61|3069.73|3069.73|3069.57|3069.57|0
1626701460000|2021-07-19 13:31:00|3069.53|3069.53|3070.05|3070.05|3070.05|3070.05|3069.17|3069.17|0
1626701470000|2021-07-19 13:31:10|3069.71|3069.71|3070.23|3070.23|3070.23|3070.23|3069.6|3069.6|0
1626701480000|2021-07-19 13:31:20|3070.28|3070.28|3070.44|3070.44|3070.44|3070.44|3070.28|3070.28|0
1626701490000|2021-07-19 13:31:30|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|0
1626701500000|2021-07-19 13:31:40|3070.59|3070.59|3070.4|3070.4|3070.63|3070.63|3070.29|3070.29|0
1626701510000|2021-07-19 13:31:50|3070.49|3070.49|3070.93|3070.93|3070.93|3070.93|3070.49|3070.49|0
1626701520000|2021-07-19 13:32:00|3071.13|3071.13|3072.28|3072.28|3072.28|3072.28|3071.13|3071.13|0
1626701530000|2021-07-19 13:32:10|3072.44|3072.44|3072.61|3072.61|3072.66|3072.66|3072.44|3072.44|0
1626701540000|2021-07-19 13:32:20|3072.57|3072.57|3072.59|3072.59|3072.67|3072.67|3072.56|3072.56|0
1626701550000|2021-07-19 13:32:30|3071.91|3071.91|3070.95|3070.95|3071.91|3071.91|3070.95|3070.95|0
1626701560000|2021-07-19 13:32:40|3070.84|3070.84|3069.4|3069.4|3070.84|3070.84|3069.4|3069.4|0
1626701570000|2021-07-19 13:32:50|3069.04|3069.04|3068.52|3068.52|3069.04|3069.04|3068.52|3068.52|0
1626701580000|2021-07-19 13:33:00|3068.42|3068.42|3067.8|3067.8|3068.42|3068.42|3067.8|3067.8|0
1626701590000|2021-07-19 13:33:10|3067.7|3067.7|3067.53|3067.53|3067.7|3067.7|3067.53|3067.53|0
1626701600000|2021-07-19 13:33:20|3067.69|3067.69|3067.38|3067.38|3067.69|3067.69|3067.28|3067.28|0
1626701610000|2021-07-19 13:33:30|3067.22|3067.22|3066.87|3066.87|3067.22|3067.22|3066.87|3066.87|0
1626701620000|2021-07-19 13:33:40|3066.53|3066.53|3066.19|3066.19|3066.53|3066.53|3065.85|3065.85|0
1626701630000|2021-07-19 13:33:50|3066.28|3066.28|3066.11|3066.11|3066.3|3066.3|3066.11|3066.11|0
1626701640000|2021-07-19 13:34:00|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|0
1626701660000|2021-07-19 13:34:20|3065.74|3065.74|3065.74|3065.74|3065.74|3065.74|3065.74|3065.74|0
1626701670000|2021-07-19 13:34:30|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|0
1626701680000|2021-07-19 13:34:40|3065.59|3065.59|3065.63|3065.63|3065.63|3065.63|3065.59|3065.59|0
1626701690000|2021-07-19 13:34:50|3065.97|3065.97|3066.48|3066.48|3066.62|3066.62|3065.97|3065.97|0
1626701700000|2021-07-19 13:35:00|3066.25|3066.25|3066.24|3066.24|3066.25|3066.25|3066.17|3066.17|0
1626701720000|2021-07-19 13:35:20|3066.58|3066.58|3067.5|3067.5|3067.5|3067.5|3066.58|3066.58|0
1626701730000|2021-07-19 13:35:30|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|0
1626701740000|2021-07-19 13:35:40|3067.58|3067.58|3066.91|3066.91|3067.58|3067.58|3066.91|3066.91|0
1626701760000|2021-07-19 13:36:00|3066.83|3066.83|3066.87|3066.87|3066.87|3066.87|3066.83|3066.83|0
1626701780000|2021-07-19 13:36:20|3066.99|3066.99|3067.03|3067.03|3067.03|3067.03|3066.99|3066.99|0
1626701790000|2021-07-19 13:36:30|3066.97|3066.97|3066.88|3066.88|3066.97|3066.97|3066.88|3066.88|0
1626701800000|2021-07-19 13:36:40|3066.81|3066.81|3066.22|3066.22|3066.81|3066.81|3066.22|3066.22|0
1626701820000|2021-07-19 13:37:00|3066.32|3066.32|3066.38|3066.38|3066.38|3066.38|3066.32|3066.32|0
1626701830000|2021-07-19 13:37:10|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|0
1626701840000|2021-07-19 13:37:20|3066.18|3066.18|3066.14|3066.14|3066.22|3066.22|3066.14|3066.14|0
1626701850000|2021-07-19 13:37:30|3065.95|3065.95|3065.95|3065.95|3065.95|3065.95|3065.95|3065.95|0
1626701860000|2021-07-19 13:37:40|3065.8|3065.8|3065.34|3065.34|3065.8|3065.8|3065.34|3065.34|0
1626701870000|2021-07-19 13:37:50|3065.29|3065.29|3065.44|3065.44|3065.44|3065.44|3065.29|3065.29|0
1626701880000|2021-07-19 13:38:00|3065.54|3065.54|3065.85|3065.85|3065.85|3065.85|3065.54|3065.54|0
1626701890000|2021-07-19 13:38:10|3066.04|3066.04|3066.18|3066.18|3066.25|3066.25|3065.95|3065.95|0
1626701920000|2021-07-19 13:38:40|3066.15|3066.15|3066.05|3066.05|3066.15|3066.15|3066.05|3066.05|0
1626701930000|2021-07-19 13:38:50|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|0
1626701940000|2021-07-19 13:39:00|3066.01|3066.01|3066.01|3066.01|3066.01|3066.01|3066.01|3066.01|0
1626701950000|2021-07-19 13:39:10|3066.08|3066.08|3065.44|3065.44|3066.08|3066.08|3065.44|3065.44|0
1626701960000|2021-07-19 13:39:20|3065.37|3065.37|3064.46|3064.46|3065.37|3065.37|3064.46|3064.46|0
1626701980000|2021-07-19 13:39:40|3064.17|3064.17|3064.17|3064.17|3064.17|3064.17|3064.17|3064.17|0
1626701990000|2021-07-19 13:39:50|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|0
1626702000000|2021-07-19 13:40:00|3064.17|3064.17|3063.62|3063.62|3064.17|3064.17|3063.62|3063.62|0
1626702010000|2021-07-19 13:40:10|3063.53|3063.53|3064.28|3064.28|3064.28|3064.28|3063.53|3063.53|0
1626702020000|2021-07-19 13:40:20|3064.25|3064.25|3064.07|3064.07|3064.25|3064.25|3064.07|3064.07|0
1626702030000|2021-07-19 13:40:30|3064|3064|3064.38|3064.38|3064.38|3064.38|3063.94|3063.94|0
1626702040000|2021-07-19 13:40:40|3064.47|3064.47|3064.54|3064.54|3064.54|3064.54|3064.47|3064.47|0
1626702050000|2021-07-19 13:40:50|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|0
1626702060000|2021-07-19 13:41:00|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|0
1626702070000|2021-07-19 13:41:10|3064.67|3064.67|3064.67|3064.67|3064.67|3064.67|3064.67|3064.67|0
1626702100000|2021-07-19 13:41:40|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|0
1626702110000|2021-07-19 13:41:50|3064.67|3064.67|3064.49|3064.49|3064.67|3064.67|3064.49|3064.49|0
1626702120000|2021-07-19 13:42:00|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|0
1626702130000|2021-07-19 13:42:10|3064.54|3064.54|3064.54|3064.54|3064.54|3064.54|3064.54|3064.54|0
1626702140000|2021-07-19 13:42:20|3064.38|3064.38|3064.64|3064.64|3064.64|3064.64|3064.38|3064.38|0
1626702150000|2021-07-19 13:42:30|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|0
1626702160000|2021-07-19 13:42:40|3064.54|3064.54|3064.71|3064.71|3064.71|3064.71|3064.54|3064.54|0
1626702170000|2021-07-19 13:42:50|3064.77|3064.77|3064.86|3064.86|3064.86|3064.86|3064.77|3064.77|0
1626702180000|2021-07-19 13:43:00|3064.78|3064.78|3065.12|3065.12|3065.12|3065.12|3064.78|3064.78|0
1626702200000|2021-07-19 13:43:20|3065.21|3065.21|3065.41|3065.41|3065.41|3065.41|3065.21|3065.21|0
1626702220000|2021-07-19 13:43:40|3065.32|3065.32|3065.65|3065.65|3065.65|3065.65|3065.32|3065.32|0
1626702230000|2021-07-19 13:43:50|3065.73|3065.73|3065.47|3065.47|3065.73|3065.73|3065.47|3065.47|0
1626702240000|2021-07-19 13:44:00|3065.55|3065.55|3066.71|3066.71|3066.71|3066.71|3065.55|3065.55|0
1626702250000|2021-07-19 13:44:10|3066.82|3066.82|3067.55|3067.55|3067.55|3067.55|3066.82|3066.82|0
1626702260000|2021-07-19 13:44:20|3067.43|3067.43|3067.69|3067.69|3067.69|3067.69|3067.43|3067.43|0
1626702270000|2021-07-19 13:44:30|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|0
1626702280000|2021-07-19 13:44:40|3067.59|3067.59|3067.67|3067.67|3067.67|3067.67|3067.59|3067.59|0
1626702290000|2021-07-19 13:44:50|3067.76|3067.76|3067.65|3067.65|3067.76|3067.76|3067.65|3067.65|0
1626702300000|2021-07-19 13:45:00|3067.7|3067.7|3067.78|3067.78|3067.78|3067.78|3067.7|3067.7|0
1626702310000|2021-07-19 13:45:10|3067.85|3067.85|3067.69|3067.69|3067.85|3067.85|3067.69|3067.69|0
1626702320000|2021-07-19 13:45:20|3067.74|3067.74|3067.67|3067.67|3067.74|3067.74|3067.67|3067.67|0
1626702330000|2021-07-19 13:45:30|3067.72|3067.72|3067.67|3067.67|3067.72|3067.72|3067.67|3067.67|0
1626702340000|2021-07-19 13:45:40|3067.79|3067.79|3068.06|3068.06|3068.06|3068.06|3067.79|3067.79|0
1626702380000|2021-07-19 13:46:20|3068.01|3068.01|3067.92|3067.92|3068.01|3068.01|3067.92|3067.92|0
1626702390000|2021-07-19 13:46:30|3067.8|3067.8|3067.68|3067.68|3067.8|3067.8|3067.68|3067.68|0
1626702400000|2021-07-19 13:46:40|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|0
1626702410000|2021-07-19 13:46:50|3067.73|3067.73|3066.95|3066.95|3067.73|3067.73|3066.95|3066.95|0
1626702420000|2021-07-19 13:47:00|3066.83|3066.83|3066.1|3066.1|3066.83|3066.83|3066.1|3066.1|0
1626702430000|2021-07-19 13:47:10|3066.03|3066.03|3065.99|3065.99|3066.03|3066.03|3065.99|3065.99|0
1626702440000|2021-07-19 13:47:20|3065.82|3065.82|3065.72|3065.72|3065.82|3065.82|3065.61|3065.61|0
1626702460000|2021-07-19 13:47:40|3065.67|3065.67|3065.72|3065.72|3065.72|3065.72|3065.67|3065.67|0
1626702480000|2021-07-19 13:48:00|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|0
1626702490000|2021-07-19 13:48:10|3065.9|3065.9|3066.2|3066.2|3066.2|3066.2|3065.9|3065.9|0
1626702520000|2021-07-19 13:48:40|3066.41|3066.41|3066.87|3066.87|3066.87|3066.87|3066.41|3066.41|0
1626702530000|2021-07-19 13:48:50|3066.98|3066.98|3066.88|3066.88|3067.04|3067.04|3066.88|3066.88|0
1626702540000|2021-07-19 13:49:00|3066.83|3066.83|3066.32|3066.32|3066.83|3066.83|3066.32|3066.32|0
1626702550000|2021-07-19 13:49:10|3066.27|3066.27|3066.21|3066.21|3066.27|3066.27|3066.21|3066.21|0
1626702560000|2021-07-19 13:49:20|3066.16|3066.16|3066.09|3066.09|3066.16|3066.16|3066.09|3066.09|0
1626702570000|2021-07-19 13:49:30|3065.75|3065.75|3065.59|3065.59|3065.75|3065.75|3065.59|3065.59|0
1626702580000|2021-07-19 13:49:40|3065.55|3065.55|3065.36|3065.36|3065.55|3065.55|3065.36|3065.36|0
1626702590000|2021-07-19 13:49:50|3065.31|3065.31|3065.13|3065.13|3065.31|3065.31|3065.13|3065.13|0
1626702600000|2021-07-19 13:50:00|3064.97|3064.97|3064.84|3064.84|3064.97|3064.97|3064.74|3064.74|0
1626702610000|2021-07-19 13:50:10|3064.76|3064.76|3064.63|3064.63|3064.76|3064.76|3064.63|3064.63|0
1626702630000|2021-07-19 13:50:30|3064.84|3064.84|3064.79|3064.79|3064.98|3064.98|3064.79|3064.79|0
1626702640000|2021-07-19 13:50:40|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|0
1626702650000|2021-07-19 13:50:50|3064.46|3064.46|3064.46|3064.46|3064.46|3064.46|3064.46|3064.46|0
1626702660000|2021-07-19 13:51:00|3064.5|3064.5|3064.55|3064.55|3064.55|3064.55|3064.5|3064.5|0
1626702670000|2021-07-19 13:51:10|3064.45|3064.45|3064.37|3064.37|3064.45|3064.45|3064.37|3064.37|0
1626702680000|2021-07-19 13:51:20|3064.29|3064.29|3064.29|3064.29|3064.29|3064.29|3064.29|3064.29|0
1626702690000|2021-07-19 13:51:30|3064.2|3064.2|3064.17|3064.17|3064.2|3064.2|3064.13|3064.13|0
1626702700000|2021-07-19 13:51:40|3064.22|3064.22|3064.28|3064.28|3064.28|3064.28|3064.22|3064.22|0
1626702720000|2021-07-19 13:52:00|3064.16|3064.16|3064.08|3064.08|3064.16|3064.16|3064.08|3064.08|0
1626702730000|2021-07-19 13:52:10|3064.17|3064.17|3064.42|3064.42|3064.61|3064.61|3064.17|3064.17|0
1626702740000|2021-07-19 13:52:20|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|0
1626702750000|2021-07-19 13:52:30|3064.42|3064.42|3064.54|3064.54|3064.54|3064.54|3064.42|3064.42|0
1626702760000|2021-07-19 13:52:40|3064.61|3064.61|3064.78|3064.78|3064.78|3064.78|3064.61|3064.61|0
1626702770000|2021-07-19 13:52:50|3065.12|3065.12|3064.85|3064.85|3065.12|3065.12|3064.85|3064.85|0
1626702780000|2021-07-19 13:53:00|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|0
1626702790000|2021-07-19 13:53:10|3065.19|3065.19|3065.3|3065.3|3065.3|3065.3|3065.19|3065.19|0
1626702800000|2021-07-19 13:53:20|3065.35|3065.35|3065.39|3065.39|3065.39|3065.39|3065.32|3065.32|0
1626702810000|2021-07-19 13:53:30|3065.47|3065.47|3065.01|3065.01|3065.47|3065.47|3065.01|3065.01|0
1626702820000|2021-07-19 13:53:40|3064.93|3064.93|3065.16|3065.16|3065.16|3065.16|3064.93|3064.93|0
1626702830000|2021-07-19 13:53:50|3065.1|3065.1|3065.19|3065.19|3065.19|3065.19|3065.1|3065.1|0
1626702840000|2021-07-19 13:54:00|3065.14|3065.14|3064.72|3064.72|3065.14|3065.14|3064.72|3064.72|0
1626702850000|2021-07-19 13:54:10|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|0
1626702860000|2021-07-19 13:54:20|3064.51|3064.51|3064.5|3064.5|3064.51|3064.51|3064.37|3064.37|0
1626702870000|2021-07-19 13:54:30|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|0
1626702900000|2021-07-19 13:55:00|3064.46|3064.46|3063.76|3063.76|3064.46|3064.46|3063.76|3063.76|0
1626702910000|2021-07-19 13:55:10|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|0
1626702920000|2021-07-19 13:55:20|3063.63|3063.63|3063.44|3063.44|3063.63|3063.63|3063.44|3063.44|0
1626702930000|2021-07-19 13:55:30|3063.26|3063.26|3063.28|3063.28|3063.35|3063.35|3063.26|3063.26|0
1626702940000|2021-07-19 13:55:40|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|0
1626702950000|2021-07-19 13:55:50|3063.26|3063.26|3062.6|3062.6|3063.26|3063.26|3062.6|3062.6|0
1626702960000|2021-07-19 13:56:00|3062.38|3062.38|3062.51|3062.51|3062.51|3062.51|3062.26|3062.26|0
1626703000000|2021-07-19 13:56:40|3062.47|3062.47|3061.74|3061.74|3062.47|3062.47|3061.74|3061.74|0
1626703010000|2021-07-19 13:56:50|3061.65|3061.65|3061.61|3061.61|3061.65|3061.65|3061.61|3061.61|0
1626703020000|2021-07-19 13:57:00|3061.43|3061.43|3061.43|3061.43|3061.43|3061.43|3061.43|3061.43|0
1626703030000|2021-07-19 13:57:10|3061.48|3061.48|3061.48|3061.48|3061.48|3061.48|3061.48|3061.48|0
1626703050000|2021-07-19 13:57:30|3061.46|3061.46|3061.27|3061.27|3061.46|3061.46|3061.27|3061.27|0
1626703060000|2021-07-19 13:57:40|3061.08|3061.08|3061.21|3061.21|3061.21|3061.21|3061.08|3061.08|0
1626703070000|2021-07-19 13:57:50|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|0
1626703080000|2021-07-19 13:58:00|3061.41|3061.41|3061.38|3061.38|3061.41|3061.41|3061.38|3061.38|0
1626703090000|2021-07-19 13:58:10|3061.45|3061.45|3061.7|3061.7|3061.7|3061.7|3061.45|3061.45|0
1626703100000|2021-07-19 13:58:20|3061.49|3061.49|3061.51|3061.51|3061.51|3061.51|3061.49|3061.49|0
1626703110000|2021-07-19 13:58:30|3061.31|3061.31|3061.4|3061.4|3061.4|3061.4|3061.31|3061.31|0
1626703130000|2021-07-19 13:58:50|3061.47|3061.47|3061.58|3061.58|3061.58|3061.58|3061.47|3061.47|0
1626703160000|2021-07-19 13:59:20|3061.62|3061.62|3061.68|3061.68|3061.68|3061.68|3061.6|3061.6|0
1626703200000|2021-07-19 14:00:00|3061.6|3061.6|3061.52|3061.52|3061.68|3061.68|3061.52|3061.52|0
1626703210000|2021-07-19 14:00:10|3061.44|3061.44|3061.43|3061.43|3061.54|3061.54|3061.43|3061.43|0
1626703220000|2021-07-19 14:00:20|3061.36|3061.36|3061.3|3061.3|3061.36|3061.36|3061.3|3061.3|0
1626703230000|2021-07-19 14:00:30|3061.28|3061.28|3061.28|3061.28|3061.28|3061.28|3061.28|3061.28|0
1626703240000|2021-07-19 14:00:40|3061.34|3061.34|3061.14|3061.14|3061.34|3061.34|3061.14|3061.14|0
1626703250000|2021-07-19 14:00:50|3061.21|3061.21|3061.13|3061.13|3061.21|3061.21|3061.13|3061.13|0
1626703260000|2021-07-19 14:01:00|3061.09|3061.09|3061.04|3061.04|3061.09|3061.09|3061.04|3061.04|0
1626703270000|2021-07-19 14:01:10|3060.96|3060.96|3060.81|3060.81|3060.96|3060.96|3060.81|3060.81|0
1626703280000|2021-07-19 14:01:20|3060.73|3060.73|3060.73|3060.73|3060.73|3060.73|3060.73|3060.73|0
1626703300000|2021-07-19 14:01:40|3060.65|3060.65|3060.54|3060.54|3060.65|3060.65|3060.48|3060.48|0
1626703310000|2021-07-19 14:01:50|3060.73|3060.73|3060.64|3060.64|3060.73|3060.73|3060.64|3060.64|0
1626703320000|2021-07-19 14:02:00|3060.93|3060.93|3061.18|3061.18|3061.18|3061.18|3060.93|3060.93|0
1626703330000|2021-07-19 14:02:10|3061.34|3061.34|3061.34|3061.34|3061.34|3061.34|3061.34|3061.34|0
1626703340000|2021-07-19 14:02:20|3061.36|3061.36|3061.32|3061.32|3061.36|3061.36|3061.32|3061.32|0
1626703350000|2021-07-19 14:02:30|3061.25|3061.25|3061.25|3061.25|3061.3|3061.3|3061.25|3061.25|0
1626703360000|2021-07-19 14:02:40|3061.34|3061.34|3061.46|3061.46|3061.46|3061.46|3061.26|3061.26|0
1626703370000|2021-07-19 14:02:50|3061.4|3061.4|3061.4|3061.4|3061.4|3061.4|3061.4|3061.4|0
1626703390000|2021-07-19 14:03:10|3061.45|3061.45|3061.44|3061.44|3061.45|3061.45|3061.36|3061.36|0
1626703400000|2021-07-19 14:03:20|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|0
1626703410000|2021-07-19 14:03:30|3061.59|3061.59|3062.03|3062.03|3062.05|3062.05|3061.59|3061.59|0
1626703420000|2021-07-19 14:03:40|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|0
1626703430000|2021-07-19 14:03:50|3062.04|3062.04|3063.7|3063.7|3063.7|3063.7|3061.99|3061.99|0
1626703440000|2021-07-19 14:04:00|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|0
1626703480000|2021-07-19 14:04:40|3063.77|3063.77|3063.95|3063.95|3063.95|3063.95|3063.75|3063.75|0
1626703490000|2021-07-19 14:04:50|3063.99|3063.99|3065.23|3065.23|3065.23|3065.23|3063.99|3063.99|0
1626703500000|2021-07-19 14:05:00|3065.32|3065.32|3064.89|3064.89|3065.32|3065.32|3064.84|3064.84|0
1626703510000|2021-07-19 14:05:10|3064.55|3064.55|3064.37|3064.37|3064.55|3064.55|3064.37|3064.37|0
1626703520000|2021-07-19 14:05:20|3064.4|3064.4|3064.15|3064.15|3064.4|3064.4|3064.15|3064.15|0
1626703530000|2021-07-19 14:05:30|3064.11|3064.11|3063.98|3063.98|3064.11|3064.11|3063.98|3063.98|0
1626703540000|2021-07-19 14:05:40|3063.93|3063.93|3063.83|3063.83|3063.93|3063.93|3063.83|3063.83|0
1626703550000|2021-07-19 14:05:50|3063.92|3063.92|3064.06|3064.06|3064.06|3064.06|3063.92|3063.92|0
1626703560000|2021-07-19 14:06:00|3064.12|3064.12|3064.35|3064.35|3064.35|3064.35|3064.12|3064.12|0
1626703570000|2021-07-19 14:06:10|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|0
1626703580000|2021-07-19 14:06:20|3064.39|3064.39|3064.55|3064.55|3064.55|3064.55|3064.39|3064.39|0
1626703590000|2021-07-19 14:06:30|3064.57|3064.57|3065.84|3065.84|3065.84|3065.84|3064.57|3064.57|0
1626703600000|2021-07-19 14:06:40|3065.77|3065.77|3065.81|3065.81|3065.81|3065.81|3065.77|3065.77|0
1626703620000|2021-07-19 14:07:00|3065.89|3065.89|3065.67|3065.67|3065.89|3065.89|3065.67|3065.67|0
1626703630000|2021-07-19 14:07:10|3065.75|3065.75|3065.71|3065.71|3065.79|3065.79|3065.71|3065.71|0
1626703640000|2021-07-19 14:07:20|3065.77|3065.77|3066.02|3066.02|3066.02|3066.02|3065.77|3065.77|0
1626703660000|2021-07-19 14:07:40|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|0
1626703670000|2021-07-19 14:07:50|3066.52|3066.52|3066.56|3066.56|3066.56|3066.56|3066.52|3066.52|0
1626703680000|2021-07-19 14:08:00|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|0
1626703690000|2021-07-19 14:08:10|3066.57|3066.57|3066.46|3066.46|3066.57|3066.57|3066.46|3066.46|0
1626703700000|2021-07-19 14:08:20|3065.8|3065.8|3065.71|3065.71|3065.8|3065.8|3065.62|3065.62|0
1626703710000|2021-07-19 14:08:30|3065.8|3065.8|3065.54|3065.54|3065.8|3065.8|3065.54|3065.54|0
1626703720000|2021-07-19 14:08:40|3065.52|3065.52|3065.52|3065.52|3065.52|3065.52|3065.52|3065.52|0
1626703730000|2021-07-19 14:08:50|3065.44|3065.44|3065.41|3065.41|3065.51|3065.51|3065.36|3065.36|0
1626703740000|2021-07-19 14:09:00|3065.46|3065.46|3064.35|3064.35|3065.46|3065.46|3064.35|3064.35|0
1626703750000|2021-07-19 14:09:10|3064.25|3064.25|3063.85|3063.85|3064.25|3064.25|3063.82|3063.82|0
1626703780000|2021-07-19 14:09:40|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|0
1626703790000|2021-07-19 14:09:50|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|0
1626703800000|2021-07-19 14:10:00|3064.04|3064.04|3063.31|3063.31|3064.04|3064.04|3063.31|3063.31|0
1626703810000|2021-07-19 14:10:10|3063.36|3063.36|3063.32|3063.32|3063.36|3063.36|3063.26|3063.26|0
1626703820000|2021-07-19 14:10:20|3063.26|3063.26|3063.22|3063.22|3063.26|3063.26|3063.04|3063.04|0
1626703840000|2021-07-19 14:10:40|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|0
1626703850000|2021-07-19 14:10:50|3063.08|3063.08|3061.91|3061.91|3063.08|3063.08|3061.57|3061.57|0
1626703860000|2021-07-19 14:11:00|3061.75|3061.75|3061.75|3061.75|3061.77|3061.77|3061.61|3061.61|0
1626703870000|2021-07-19 14:11:10|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|0
1626703880000|2021-07-19 14:11:20|3061.48|3061.48|3061.32|3061.32|3061.5|3061.5|3061.32|3061.32|0
1626703890000|2021-07-19 14:11:30|3061.25|3061.25|3060.48|3060.48|3061.25|3061.25|3060.48|3060.48|0
1626703900000|2021-07-19 14:11:40|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|3060.48|3060.48|0
1626703910000|2021-07-19 14:11:50|3060.53|3060.53|3060.44|3060.44|3060.53|3060.53|3060.44|3060.44|0
1626703920000|2021-07-19 14:12:00|3061.12|3061.12|3061.27|3061.27|3061.27|3061.27|3061.12|3061.12|0
1626703930000|2021-07-19 14:12:10|3061.12|3061.12|3062.26|3062.26|3062.26|3062.26|3061.12|3061.12|0
1626703940000|2021-07-19 14:12:20|3062.13|3062.13|3061.88|3061.88|3062.13|3062.13|3061.82|3061.82|0
1626703960000|2021-07-19 14:12:40|3061.77|3061.77|3061.71|3061.71|3061.77|3061.77|3061.71|3061.71|0
1626703980000|2021-07-19 14:13:00|3061.8|3061.8|3061.8|3061.8|3061.89|3061.89|3061.8|3061.8|0
1626703990000|2021-07-19 14:13:10|3061.89|3061.89|3062.39|3062.39|3062.39|3062.39|3061.89|3061.89|0
1626704000000|2021-07-19 14:13:20|3062.44|3062.44|3062.43|3062.43|3062.44|3062.44|3062.38|3062.38|0
1626704010000|2021-07-19 14:13:30|3062.38|3062.38|3062.29|3062.29|3062.45|3062.45|3062.29|3062.29|0
1626704020000|2021-07-19 14:13:40|3062.2|3062.2|3062.04|3062.04|3062.29|3062.29|3061.95|3061.95|0
1626704030000|2021-07-19 14:13:50|3061.95|3061.95|3061.92|3061.92|3061.95|3061.95|3061.92|3061.92|0
1626704040000|2021-07-19 14:14:00|3061.88|3061.88|3061.72|3061.72|3061.88|3061.88|3061.72|3061.72|0
1626704060000|2021-07-19 14:14:20|3061.79|3061.79|3061.95|3061.95|3061.95|3061.95|3061.79|3061.79|0
1626704080000|2021-07-19 14:14:40|3061.86|3061.86|3061.56|3061.56|3061.86|3061.86|3061.56|3061.56|0
1626704090000|2021-07-19 14:14:50|3061.52|3061.52|3061.54|3061.54|3061.72|3061.72|3061.52|3061.52|0
1626704100000|2021-07-19 14:15:00|3061.44|3061.44|3061.34|3061.34|3061.44|3061.44|3061.34|3061.34|0
1626704110000|2021-07-19 14:15:10|3061.27|3061.27|3061.32|3061.32|3061.32|3061.32|3061.27|3061.27|0
1626704130000|2021-07-19 14:15:30|3061.2|3061.2|3061.44|3061.44|3061.44|3061.44|3061.2|3061.2|0
1626704140000|2021-07-19 14:15:40|3061.36|3061.36|3061.35|3061.35|3061.4|3061.4|3061.35|3061.35|0
1626704150000|2021-07-19 14:15:50|3061.27|3061.27|3061.44|3061.44|3061.49|3061.49|3061.27|3061.27|0
1626704160000|2021-07-19 14:16:00|3061.38|3061.38|3061.36|3061.36|3061.47|3061.47|3061.36|3061.36|0
1626704170000|2021-07-19 14:16:10|3061.28|3061.28|3061.32|3061.32|3061.36|3061.36|3061.28|3061.28|0
1626704180000|2021-07-19 14:16:20|3061.24|3061.24|3061.12|3061.12|3061.24|3061.24|3061.12|3061.12|0
1626704190000|2021-07-19 14:16:30|3060.93|3060.93|3060.93|3060.93|3061.01|3061.01|3060.68|3060.68|0
1626704200000|2021-07-19 14:16:40|3060.85|3060.85|3060.85|3060.85|3060.85|3060.85|3060.85|3060.85|0
1626704210000|2021-07-19 14:16:50|3060.76|3060.76|3060.34|3060.34|3060.76|3060.76|3060.34|3060.34|0
1626704220000|2021-07-19 14:17:00|3060.36|3060.36|3060.54|3060.54|3060.54|3060.54|3060.36|3060.36|0
1626704230000|2021-07-19 14:17:10|3060.33|3060.33|3060.43|3060.43|3060.43|3060.43|3060.33|3060.33|0
1626704240000|2021-07-19 14:17:20|3060.49|3060.49|3060.7|3060.7|3060.7|3060.7|3060.49|3060.49|0
1626704250000|2021-07-19 14:17:30|3060.75|3060.75|3060.67|3060.67|3060.75|3060.75|3060.67|3060.67|0
1626704260000|2021-07-19 14:17:40|3060.73|3060.73|3060.67|3060.67|3060.73|3060.73|3060.67|3060.67|0
1626704270000|2021-07-19 14:17:50|3060.61|3060.61|3060.67|3060.67|3060.67|3060.67|3060.61|3060.61|0
1626704280000|2021-07-19 14:18:00|3060.71|3060.71|3060.71|3060.71|3060.71|3060.71|3060.71|3060.71|0
1626704290000|2021-07-19 14:18:10|3061.1|3061.1|3061.1|3061.1|3061.1|3061.1|3061.1|3061.1|0
1626704300000|2021-07-19 14:18:20|3061.05|3061.05|3061.05|3061.05|3061.05|3061.05|3061.05|3061.05|0
1626704340000|2021-07-19 14:19:00|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|0
1626704350000|2021-07-19 14:19:10|3060.83|3060.83|3060.81|3060.81|3060.83|3060.83|3060.81|3060.81|0
1626704360000|2021-07-19 14:19:20|3060.87|3060.87|3060.76|3060.76|3060.87|3060.87|3060.76|3060.76|0
1626704370000|2021-07-19 14:19:30|3060.71|3060.71|3060.55|3060.55|3060.71|3060.71|3060.21|3060.21|0
1626704380000|2021-07-19 14:19:40|3060.62|3060.62|3060.62|3060.62|3060.62|3060.62|3060.62|3060.62|0
1626704390000|2021-07-19 14:19:50|3060.53|3060.53|3060.48|3060.48|3060.53|3060.53|3060.48|3060.48|0
1626704400000|2021-07-19 14:20:00|3060.54|3060.54|3060.3|3060.3|3060.55|3060.55|3060.3|3060.3|0
1626704410000|2021-07-19 14:20:10|3060.34|3060.34|3060.3|3060.3|3060.34|3060.34|3060.22|3060.22|0
1626704420000|2021-07-19 14:20:20|3060.41|3060.41|3060.05|3060.05|3060.41|3060.41|3059.97|3059.97|0
1626704430000|2021-07-19 14:20:30|3060.16|3060.16|3060.87|3060.87|3060.87|3060.87|3060.16|3060.16|0
1626704440000|2021-07-19 14:20:40|3061.55|3061.55|3061.74|3061.74|3061.74|3061.74|3061.55|3061.55|0
1626704450000|2021-07-19 14:20:50|3061.85|3061.85|3061.88|3061.88|3061.88|3061.88|3061.81|3061.81|0
1626704460000|2021-07-19 14:21:00|3061.82|3061.82|3061.82|3061.82|3061.82|3061.82|3061.82|3061.82|0
1626704470000|2021-07-19 14:21:10|3061.67|3061.67|3060.87|3060.87|3061.67|3061.67|3060.82|3060.82|0
1626704480000|2021-07-19 14:21:20|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|0
1626704500000|2021-07-19 14:21:40|3061.23|3061.23|3061|3061|3061.23|3061.23|3061|3061|0
1626704510000|2021-07-19 14:21:50|3061.05|3061.05|3061.11|3061.11|3061.11|3061.11|3061.05|3061.05|0
1626704520000|2021-07-19 14:22:00|3061.05|3061.05|3061.18|3061.18|3061.18|3061.18|3061.05|3061.05|0
1626704530000|2021-07-19 14:22:10|3061.1|3061.1|3059.52|3059.52|3061.1|3061.1|3059.52|3059.52|0
1626704540000|2021-07-19 14:22:20|3059.37|3059.37|3058.95|3058.95|3059.37|3059.37|3058.95|3058.95|0
1626704550000|2021-07-19 14:22:30|3058.86|3058.86|3058.87|3058.87|3058.87|3058.87|3058.55|3058.55|0
1626704560000|2021-07-19 14:22:40|3058.8|3058.8|3058.88|3058.88|3058.88|3058.88|3058.8|3058.8|0
1626704570000|2021-07-19 14:22:50|3058.95|3058.95|3059.01|3059.01|3059.01|3059.01|3058.95|3058.95|0
1626704580000|2021-07-19 14:23:00|3058.9|3058.9|3058.64|3058.64|3058.9|3058.9|3058.64|3058.64|0
1626704590000|2021-07-19 14:23:10|3058.56|3058.56|3058.37|3058.37|3058.56|3058.56|3058.32|3058.32|0
1626704600000|2021-07-19 14:23:20|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|0
1626704610000|2021-07-19 14:23:30|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|0
1626704620000|2021-07-19 14:23:40|3058.42|3058.42|3057.92|3057.92|3058.42|3058.42|3057.92|3057.92|0
1626704630000|2021-07-19 14:23:50|3057.82|3057.82|3057.73|3057.73|3057.82|3057.82|3057.55|3057.55|0
1626704640000|2021-07-19 14:24:00|3057.82|3057.82|3057.58|3057.58|3057.82|3057.82|3057.58|3057.58|0
1626704650000|2021-07-19 14:24:10|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|0
1626704660000|2021-07-19 14:24:20|3057.23|3057.23|3057.23|3057.23|3057.23|3057.23|3057.17|3057.17|0
1626704670000|2021-07-19 14:24:30|3057.14|3057.14|3057.23|3057.23|3057.23|3057.23|3057.14|3057.14|0
1626704690000|2021-07-19 14:24:50|3057.19|3057.19|3057.41|3057.41|3057.41|3057.41|3057.19|3057.19|0
1626704700000|2021-07-19 14:25:00|3057.29|3057.29|3057.35|3057.35|3057.37|3057.37|3057.29|3057.29|0
1626704710000|2021-07-19 14:25:10|3057.37|3057.37|3057.8|3057.8|3057.8|3057.8|3057.37|3057.37|0
1626704720000|2021-07-19 14:25:20|3058.09|3058.09|3058.19|3058.19|3058.19|3058.19|3058.09|3058.09|0
1626704730000|2021-07-19 14:25:30|3058.26|3058.26|3058.31|3058.31|3058.31|3058.31|3058.26|3058.26|0
1626704740000|2021-07-19 14:25:40|3058.25|3058.25|3057.32|3057.32|3058.25|3058.25|3057.32|3057.32|0
1626704760000|2021-07-19 14:26:00|3057.28|3057.28|3057.32|3057.32|3057.32|3057.32|3057.28|3057.28|0
1626704780000|2021-07-19 14:26:20|3056.98|3056.98|3056.93|3056.93|3056.98|3056.98|3056.89|3056.89|0
1626704790000|2021-07-19 14:26:30|3056.82|3056.82|3056.86|3056.86|3056.86|3056.86|3056.63|3056.63|0
1626704800000|2021-07-19 14:26:40|3056.97|3056.97|3057.8|3057.8|3057.86|3057.86|3056.97|3056.97|0
1626704820000|2021-07-19 14:27:00|3057.72|3057.72|3057.33|3057.33|3057.72|3057.72|3057.33|3057.33|0
1626704830000|2021-07-19 14:27:10|3057.21|3057.21|3057.52|3057.52|3057.57|3057.57|3057.21|3057.21|0
1626704840000|2021-07-19 14:27:20|3057.89|3057.89|3057.93|3057.93|3057.93|3057.93|3057.89|3057.89|0
1626704850000|2021-07-19 14:27:30|3058.09|3058.09|3058.71|3058.71|3058.71|3058.71|3058.09|3058.09|0
1626704860000|2021-07-19 14:27:40|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|0
1626704870000|2021-07-19 14:27:50|3058.92|3058.92|3058.96|3058.96|3058.96|3058.96|3058.92|3058.92|0
1626704880000|2021-07-19 14:28:00|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|0
1626704890000|2021-07-19 14:28:10|3058.88|3058.88|3058.93|3058.93|3058.93|3058.93|3058.88|3058.88|0
1626704900000|2021-07-19 14:28:20|3058.98|3058.98|3059.03|3059.03|3059.03|3059.03|3058.98|3058.98|0
1626704920000|2021-07-19 14:28:40|3058.93|3058.93|3059.98|3059.98|3059.98|3059.98|3058.93|3058.93|0
1626704930000|2021-07-19 14:28:50|3060.32|3060.32|3061.05|3061.05|3061.05|3061.05|3060.32|3060.32|0
1626704940000|2021-07-19 14:29:00|3061.14|3061.14|3061.32|3061.32|3061.32|3061.32|3061.14|3061.14|0
1626704950000|2021-07-19 14:29:10|3061.39|3061.39|3061.7|3061.7|3061.7|3061.7|3061.39|3061.39|0
1626704960000|2021-07-19 14:29:20|3061.72|3061.72|3062.29|3062.29|3062.29|3062.29|3061.72|3061.72|0
1626704970000|2021-07-19 14:29:30|3062.41|3062.41|3062.41|3062.41|3062.41|3062.41|3062.41|3062.41|0
1626704980000|2021-07-19 14:29:40|3062.6|3062.6|3062.6|3062.6|3062.6|3062.6|3062.6|3062.6|0
1626705000000|2021-07-19 14:30:00|3062.68|3062.68|3062.61|3062.61|3062.77|3062.77|3062.61|3062.61|0
1626705010000|2021-07-19 14:30:10|3062.67|3062.67|3062.67|3062.67|3062.67|3062.67|3062.67|3062.67|0
1626705030000|2021-07-19 14:30:30|3062.98|3062.98|3063.02|3063.02|3063.02|3063.02|3062.98|3062.98|0
1626705040000|2021-07-19 14:30:40|3062.93|3062.93|3062.85|3062.85|3062.93|3062.93|3062.75|3062.75|0
1626705050000|2021-07-19 14:30:50|3062.89|3062.89|3062.81|3062.81|3062.89|3062.89|3062.81|3062.81|0
1626705060000|2021-07-19 14:31:00|3062.68|3062.68|3062.48|3062.48|3062.68|3062.68|3062.48|3062.48|0
1626705070000|2021-07-19 14:31:10|3062.54|3062.54|3062.54|3062.54|3062.54|3062.54|3062.54|3062.54|0
1626705080000|2021-07-19 14:31:20|3062.49|3062.49|3062.25|3062.25|3062.49|3062.49|3062.25|3062.25|0
1626705090000|2021-07-19 14:31:30|3062.16|3062.16|3061.43|3061.43|3062.16|3062.16|3061.37|3061.37|0
1626705100000|2021-07-19 14:31:40|3061.25|3061.25|3060.96|3060.96|3061.37|3061.37|3060.88|3060.88|0
1626705110000|2021-07-19 14:31:50|3060.85|3060.85|3060.3|3060.3|3060.85|3060.85|3060.12|3060.12|0
1626705120000|2021-07-19 14:32:00|3060.21|3060.21|3059.49|3059.49|3060.21|3060.21|3059.31|3059.31|0
1626705140000|2021-07-19 14:32:20|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|0
1626705150000|2021-07-19 14:32:30|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|3058.68|3058.68|0
1626705160000|2021-07-19 14:32:40|3058.65|3058.65|3058.61|3058.61|3058.65|3058.65|3058.61|3058.61|0
1626705170000|2021-07-19 14:32:50|3058.54|3058.54|3058.47|3058.47|3058.54|3058.54|3058.47|3058.47|0
1626705180000|2021-07-19 14:33:00|3058.39|3058.39|3057.94|3057.94|3058.39|3058.39|3057.76|3057.76|0
1626705190000|2021-07-19 14:33:10|3057.78|3057.78|3057.28|3057.28|3057.78|3057.78|3057.28|3057.28|0
1626705200000|2021-07-19 14:33:20|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|0
1626705210000|2021-07-19 14:33:30|3056.92|3056.92|3056.58|3056.58|3056.92|3056.92|3056.5|3056.5|0
1626705220000|2021-07-19 14:33:40|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|0
1626705230000|2021-07-19 14:33:50|3056.49|3056.49|3056.67|3056.67|3056.67|3056.67|3056.49|3056.49|0
1626705240000|2021-07-19 14:34:00|3056.72|3056.72|3056.74|3056.74|3056.9|3056.9|3056.72|3056.72|0
1626705250000|2021-07-19 14:34:10|3057.42|3057.42|3057.42|3057.42|3057.42|3057.42|3057.42|3057.42|0
1626705280000|2021-07-19 14:34:40|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|0
1626705290000|2021-07-19 14:34:50|3057.46|3057.46|3057.01|3057.01|3057.46|3057.46|3056.93|3056.93|0
1626705300000|2021-07-19 14:35:00|3056.97|3056.97|3056.86|3056.86|3056.97|3056.97|3056.86|3056.86|0
1626705310000|2021-07-19 14:35:10|3056.56|3056.56|3056.47|3056.47|3056.65|3056.65|3056.45|3056.45|0
1626705320000|2021-07-19 14:35:20|3056.39|3056.39|3056.33|3056.33|3056.47|3056.47|3056.27|3056.27|0
1626705330000|2021-07-19 14:35:30|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|0
1626705340000|2021-07-19 14:35:40|3056.49|3056.49|3056.24|3056.24|3056.49|3056.49|3056.16|3056.16|0
1626705350000|2021-07-19 14:35:50|3056.32|3056.32|3055.51|3055.51|3056.37|3056.37|3055.43|3055.43|0
1626705360000|2021-07-19 14:36:00|3055.43|3055.43|3055.12|3055.12|3055.43|3055.43|3055.12|3055.12|0
1626705370000|2021-07-19 14:36:10|3055.2|3055.2|3055.17|3055.17|3055.25|3055.25|3055.17|3055.17|0
1626705380000|2021-07-19 14:36:20|3055.26|3055.26|3055.31|3055.31|3055.31|3055.31|3055.26|3055.26|0
1626705390000|2021-07-19 14:36:30|3055.36|3055.36|3054.54|3054.54|3055.4|3055.4|3054.54|3054.54|0
1626705400000|2021-07-19 14:36:40|3054.45|3054.45|3054.25|3054.25|3054.45|3054.45|3054.25|3054.25|0
1626705410000|2021-07-19 14:36:50|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|0
1626705420000|2021-07-19 14:37:00|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|0
1626705430000|2021-07-19 14:37:10|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|0
1626705450000|2021-07-19 14:37:30|3054.66|3054.66|3054.61|3054.61|3054.66|3054.66|3054.53|3054.53|0
1626705460000|2021-07-19 14:37:40|3054.05|3054.05|3053.66|3053.66|3054.05|3054.05|3053.66|3053.66|0
1626705470000|2021-07-19 14:37:50|3053.73|3053.73|3053.67|3053.67|3053.73|3053.73|3053.67|3053.67|0
1626705480000|2021-07-19 14:38:00|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|0
1626705490000|2021-07-19 14:38:10|3053.27|3053.27|3053.27|3053.27|3053.27|3053.27|3053.27|3053.27|0
1626705500000|2021-07-19 14:38:20|3053.29|3053.29|3053.4|3053.4|3053.4|3053.4|3053.29|3053.29|0
1626705510000|2021-07-19 14:38:30|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|0
1626705520000|2021-07-19 14:38:40|3053.2|3053.2|3053.05|3053.05|3053.2|3053.2|3053|3053|0
1626705530000|2021-07-19 14:38:50|3053.16|3053.16|3052.69|3052.69|3053.16|3053.16|3052.69|3052.69|0
1626705550000|2021-07-19 14:39:10|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|0
1626705560000|2021-07-19 14:39:20|3053.01|3053.01|3053.31|3053.31|3053.4|3053.4|3053.01|3053.01|0
1626705570000|2021-07-19 14:39:30|3053.36|3053.36|3053.44|3053.44|3053.44|3053.44|3053.36|3053.36|0
1626705580000|2021-07-19 14:39:40|3053.51|3053.51|3053.63|3053.63|3053.63|3053.63|3053.51|3053.51|0
1626705590000|2021-07-19 14:39:50|3053.73|3053.73|3054.25|3054.25|3054.25|3054.25|3053.73|3053.73|0
1626705600000|2021-07-19 14:40:00|3054.2|3054.2|3054.61|3054.61|3054.61|3054.61|3054.2|3054.2|0
1626705610000|2021-07-19 14:40:10|3054.85|3054.85|3054.85|3054.85|3054.85|3054.85|3054.85|3054.85|0
1626705620000|2021-07-19 14:40:20|3055.05|3055.05|3055.18|3055.18|3055.18|3055.18|3055.05|3055.05|0
1626705630000|2021-07-19 14:40:30|3055.37|3055.37|3055.58|3055.58|3055.58|3055.58|3055.37|3055.37|0
1626705640000|2021-07-19 14:40:40|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|0
1626705660000|2021-07-19 14:41:00|3055.68|3055.68|3056.43|3056.43|3056.43|3056.43|3055.68|3055.68|0
1626705670000|2021-07-19 14:41:10|3056.63|3056.63|3057.67|3057.67|3057.67|3057.67|3056.63|3056.63|0
1626705680000|2021-07-19 14:41:20|3057.74|3057.74|3058.29|3058.29|3058.29|3058.29|3057.74|3057.74|0
1626705690000|2021-07-19 14:41:30|3058.35|3058.35|3058.22|3058.22|3058.38|3058.38|3058.22|3058.22|0
1626705700000|2021-07-19 14:41:40|3058.32|3058.32|3058.32|3058.32|3058.5|3058.5|3058.32|3058.32|0
1626705720000|2021-07-19 14:42:00|3058.22|3058.22|3057.84|3057.84|3058.22|3058.22|3057.81|3057.81|0
1626705730000|2021-07-19 14:42:10|3057.89|3057.89|3057.95|3057.95|3057.95|3057.95|3057.89|3057.89|0
1626705740000|2021-07-19 14:42:20|3057.99|3057.99|3058.1|3058.1|3058.1|3058.1|3057.99|3057.99|0
1626705750000|2021-07-19 14:42:30|3058.18|3058.18|3058.3|3058.3|3058.3|3058.3|3058.09|3058.09|0
1626705780000|2021-07-19 14:43:00|3058.42|3058.42|3058.53|3058.53|3058.53|3058.53|3058.42|3058.42|0
1626705790000|2021-07-19 14:43:10|3058.58|3058.58|3058.72|3058.72|3058.84|3058.84|3058.58|3058.58|0
1626705800000|2021-07-19 14:43:20|3058.78|3058.78|3058.82|3058.82|3058.82|3058.82|3058.78|3058.78|0
1626705810000|2021-07-19 14:43:30|3058.71|3058.71|3058.76|3058.76|3058.76|3058.76|3058.71|3058.71|0
1626705820000|2021-07-19 14:43:40|3059.32|3059.32|3060.21|3060.21|3060.21|3060.21|3059.32|3059.32|0
1626705830000|2021-07-19 14:43:50|3060.29|3060.29|3060.44|3060.44|3060.44|3060.44|3060.29|3060.29|0
1626705840000|2021-07-19 14:44:00|3060.48|3060.48|3060.57|3060.57|3060.57|3060.57|3060.48|3060.48|0
1626705850000|2021-07-19 14:44:10|3060.73|3060.73|3060.78|3060.78|3060.78|3060.78|3060.73|3060.73|0
1626705860000|2021-07-19 14:44:20|3060.93|3060.93|3061.91|3061.91|3061.91|3061.91|3060.93|3060.93|0
1626705870000|2021-07-19 14:44:30|3061.94|3061.94|3062.12|3062.12|3062.12|3062.12|3061.94|3061.94|0
1626705880000|2021-07-19 14:44:40|3062.2|3062.2|3061.96|3061.96|3062.2|3062.2|3061.96|3061.96|0
1626705890000|2021-07-19 14:44:50|3062.04|3062.04|3062.1|3062.1|3062.1|3062.1|3062.04|3062.04|0
1626705900000|2021-07-19 14:45:00|3062|3062|3061.97|3061.97|3062|3062|3061.88|3061.88|0
1626705910000|2021-07-19 14:45:10|3061.87|3061.87|3062.17|3062.17|3062.17|3062.17|3061.87|3061.87|0
1626705920000|2021-07-19 14:45:20|3062.22|3062.22|3062.3|3062.3|3062.3|3062.3|3062.22|3062.22|0
1626705940000|2021-07-19 14:45:40|3062.39|3062.39|3062.51|3062.51|3062.56|3062.56|3062.39|3062.39|0
1626705950000|2021-07-19 14:45:50|3062.75|3062.75|3062.75|3062.75|3062.75|3062.75|3062.75|3062.75|0
1626705960000|2021-07-19 14:46:00|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|0
1626705970000|2021-07-19 14:46:10|3062.72|3062.72|3063.04|3063.04|3063.04|3063.04|3062.72|3062.72|0
1626705980000|2021-07-19 14:46:20|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|0
1626705990000|2021-07-19 14:46:30|3062.97|3062.97|3062.97|3062.97|3062.97|3062.97|3062.97|3062.97|0
1626706010000|2021-07-19 14:46:50|3062.63|3062.63|3061.46|3061.46|3062.63|3062.63|3061.46|3061.46|0
1626706020000|2021-07-19 14:47:00|3061.39|3061.39|3061.39|3061.39|3061.39|3061.39|3061.39|3061.39|0
1626706030000|2021-07-19 14:47:10|3061.34|3061.34|3061.32|3061.32|3061.34|3061.34|3061.29|3061.29|0
1626706040000|2021-07-19 14:47:20|3061.23|3061.23|3060.56|3060.56|3061.23|3061.23|3060.56|3060.56|0
1626706050000|2021-07-19 14:47:30|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|0
1626706060000|2021-07-19 14:47:40|3060.55|3060.55|3060.4|3060.4|3060.55|3060.55|3060.4|3060.4|0
1626706070000|2021-07-19 14:47:50|3060.45|3060.45|3060.45|3060.45|3060.45|3060.45|3060.45|3060.45|0
1626706080000|2021-07-19 14:48:00|3060.49|3060.49|3060.49|3060.49|3060.49|3060.49|3060.49|3060.49|0
1626706090000|2021-07-19 14:48:10|3060.44|3060.44|3060.26|3060.26|3060.44|3060.44|3060.26|3060.26|0
1626706100000|2021-07-19 14:48:20|3060.22|3060.22|3060.2|3060.2|3060.22|3060.22|3060.2|3060.2|0
1626706110000|2021-07-19 14:48:30|3060.15|3060.15|3059.61|3059.61|3060.2|3060.2|3059.61|3059.61|0
1626706130000|2021-07-19 14:48:50|3059.57|3059.57|3059.6|3059.6|3059.6|3059.6|3059.57|3059.57|0
1626706140000|2021-07-19 14:49:00|3059.51|3059.51|3059.51|3059.51|3059.51|3059.51|3059.51|3059.51|0
1626706150000|2021-07-19 14:49:10|3059.54|3059.54|3059.61|3059.61|3059.61|3059.61|3059.45|3059.45|0
1626706160000|2021-07-19 14:49:20|3059.55|3059.55|3059.55|3059.55|3059.55|3059.55|3059.55|3059.55|0
1626706170000|2021-07-19 14:49:30|3059.36|3059.36|3059.37|3059.37|3059.43|3059.43|3059.33|3059.33|0
1626706180000|2021-07-19 14:49:40|3059.26|3059.26|3058.78|3058.78|3059.26|3059.26|3058.76|3058.76|0
1626706190000|2021-07-19 14:49:50|3058.9|3058.9|3058.82|3058.82|3058.9|3058.9|3058.82|3058.82|0
1626706200000|2021-07-19 14:50:00|3058.76|3058.76|3059.13|3059.13|3059.13|3059.13|3058.69|3058.69|0
1626706210000|2021-07-19 14:50:10|3059.09|3059.09|3058.48|3058.48|3059.09|3059.09|3058.38|3058.38|0
1626706220000|2021-07-19 14:50:20|3058.43|3058.43|3058.03|3058.03|3058.43|3058.43|3058.03|3058.03|0
1626706230000|2021-07-19 14:50:30|3057.95|3057.95|3057.98|3057.98|3058.05|3058.05|3057.95|3057.95|0
1626706250000|2021-07-19 14:50:50|3057.74|3057.74|3057.82|3057.82|3057.82|3057.82|3057.63|3057.63|0
1626706260000|2021-07-19 14:51:00|3057.91|3057.91|3058.1|3058.1|3058.1|3058.1|3057.91|3057.91|0
1626706270000|2021-07-19 14:51:10|3058.07|3058.07|3057.28|3057.28|3058.07|3058.07|3057.28|3057.28|0
1626706280000|2021-07-19 14:51:20|3057.33|3057.33|3057.28|3057.28|3057.33|3057.33|3057.28|3057.28|0
1626706290000|2021-07-19 14:51:30|3057.22|3057.22|3056.81|3056.81|3057.22|3057.22|3056.81|3056.81|0
1626706300000|2021-07-19 14:51:40|3056.73|3056.73|3056.73|3056.73|3056.73|3056.73|3056.73|3056.73|0
1626706310000|2021-07-19 14:51:50|3056.66|3056.66|3056.94|3056.94|3056.94|3056.94|3056.66|3056.66|0
1626706320000|2021-07-19 14:52:00|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|0
1626706330000|2021-07-19 14:52:10|3056.78|3056.78|3056.85|3056.85|3056.89|3056.89|3056.78|3056.78|0
1626706340000|2021-07-19 14:52:20|3056.93|3056.93|3056.84|3056.84|3056.93|3056.93|3056.84|3056.84|0
1626706350000|2021-07-19 14:52:30|3057.03|3057.03|3056.95|3056.95|3057.03|3057.03|3056.95|3056.95|0
1626706360000|2021-07-19 14:52:40|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|0
1626706370000|2021-07-19 14:52:50|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|0
1626706380000|2021-07-19 14:53:00|3056.81|3056.81|3056.81|3056.81|3056.81|3056.81|3056.81|3056.81|0
1626706390000|2021-07-19 14:53:10|3056.89|3056.89|3056.96|3056.96|3056.96|3056.96|3056.89|3056.89|0
1626706400000|2021-07-19 14:53:20|3056.88|3056.88|3056.92|3056.92|3056.92|3056.92|3056.84|3056.84|0
1626706410000|2021-07-19 14:53:30|3056.99|3056.99|3056.99|3056.99|3057.08|3057.08|3056.99|3056.99|0
1626706430000|2021-07-19 14:53:50|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|0
1626706450000|2021-07-19 14:54:10|3057.14|3057.14|3057.21|3057.21|3057.21|3057.21|3057.14|3057.14|0
1626706460000|2021-07-19 14:54:20|3057.25|3057.25|3057.3|3057.3|3057.3|3057.3|3057.14|3057.14|0
1626706480000|2021-07-19 14:54:40|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|0
1626706490000|2021-07-19 14:54:50|3057.3|3057.3|3057.36|3057.36|3057.36|3057.36|3057.3|3057.3|0
1626706500000|2021-07-19 14:55:00|3057.41|3057.41|3057.34|3057.34|3057.41|3057.41|3057.27|3057.27|0
1626706510000|2021-07-19 14:55:10|3057.29|3057.29|3057.34|3057.34|3057.34|3057.34|3057.29|3057.29|0
1626706520000|2021-07-19 14:55:20|3057.43|3057.43|3057.35|3057.35|3057.43|3057.43|3057.35|3057.35|0
1626706540000|2021-07-19 14:55:40|3057.3|3057.3|3057.09|3057.09|3057.3|3057.3|3057.09|3057.09|0
1626706570000|2021-07-19 14:56:10|3057.07|3057.07|3057.12|3057.12|3057.12|3057.12|3057.07|3057.07|0
1626706580000|2021-07-19 14:56:20|3057.31|3057.31|3057.49|3057.49|3057.49|3057.49|3057.31|3057.31|0
1626706590000|2021-07-19 14:56:30|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|0
1626706600000|2021-07-19 14:56:40|3057.73|3057.73|3057.47|3057.47|3057.73|3057.73|3057.47|3057.47|0
1626706620000|2021-07-19 14:57:00|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|0
1626706640000|2021-07-19 14:57:20|3057.6|3057.6|3057.7|3057.7|3057.7|3057.7|3057.6|3057.6|0
1626706650000|2021-07-19 14:57:30|3057.79|3057.79|3060.06|3060.06|3060.06|3060.06|3057.79|3057.79|0
1626706660000|2021-07-19 14:57:40|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|0
1626706680000|2021-07-19 14:58:00|3060.35|3060.35|3060.33|3060.33|3060.35|3060.35|3060.25|3060.25|0
1626706690000|2021-07-19 14:58:10|3060.37|3060.37|3060.37|3060.37|3060.37|3060.37|3060.37|3060.37|0
1626706700000|2021-07-19 14:58:20|3060.47|3060.47|3060.61|3060.61|3060.74|3060.74|3060.47|3060.47|0
1626706720000|2021-07-19 14:58:40|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|0
1626706730000|2021-07-19 14:58:50|3061.02|3061.02|3061.17|3061.17|3061.17|3061.17|3061.02|3061.02|0
1626706740000|2021-07-19 14:59:00|3061.19|3061.19|3061.39|3061.39|3061.39|3061.39|3061.19|3061.19|0
1626706750000|2021-07-19 14:59:10|3061.47|3061.47|3061.64|3061.64|3061.64|3061.64|3061.47|3061.47|0
1626706760000|2021-07-19 14:59:20|3061.69|3061.69|3062.11|3062.11|3062.11|3062.11|3061.69|3061.69|0
1626706770000|2021-07-19 14:59:30|3062.03|3062.03|3062.03|3062.03|3062.03|3062.03|3062.03|3062.03|0
1626706780000|2021-07-19 14:59:40|3062.12|3062.12|3062.51|3062.51|3062.51|3062.51|3062.12|3062.12|0
1626706790000|2021-07-19 14:59:50|3062.42|3062.42|3062.65|3062.65|3062.65|3062.65|3062.42|3062.42|0
1626706800000|2021-07-19 15:00:00|3062.73|3062.73|3063.42|3063.42|3063.42|3063.42|3062.73|3062.73|0
1626706810000|2021-07-19 15:00:10|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|0
1626706820000|2021-07-19 15:00:20|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|0
1626706830000|2021-07-19 15:00:30|3063.43|3063.43|3063.94|3063.94|3063.94|3063.94|3063.43|3063.43|0
1626706840000|2021-07-19 15:00:40|3063.6|3063.6|3063.47|3063.47|3063.6|3063.6|3063.47|3063.47|0
1626706850000|2021-07-19 15:00:50|3063.51|3063.51|3063.59|3063.59|3063.63|3063.63|3063.51|3063.51|0
1626706860000|2021-07-19 15:01:00|3063.5|3063.5|3063.29|3063.29|3063.5|3063.5|3063.29|3063.29|0
1626706870000|2021-07-19 15:01:10|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|0
1626706890000|2021-07-19 15:01:30|3063.29|3063.29|3062.74|3062.74|3063.29|3063.29|3062.74|3062.74|0
1626706900000|2021-07-19 15:01:40|3062.61|3062.61|3062.99|3062.99|3063.17|3063.17|3062.61|3062.61|0
1626706920000|2021-07-19 15:02:00|3062.8|3062.8|3062.46|3062.46|3062.8|3062.8|3062.46|3062.46|0
1626706940000|2021-07-19 15:02:20|3062.54|3062.54|3062.54|3062.54|3062.54|3062.54|3062.54|3062.54|0
1626706950000|2021-07-19 15:02:30|3062.43|3062.43|3062.43|3062.43|3062.43|3062.43|3062.43|3062.43|0
1626706960000|2021-07-19 15:02:40|3062.6|3062.6|3063.43|3063.43|3063.51|3063.51|3062.6|3062.6|0
1626706970000|2021-07-19 15:02:50|3063.39|3063.39|3063.81|3063.81|3063.81|3063.81|3063.39|3063.39|0
1626706980000|2021-07-19 15:03:00|3063.88|3063.88|3064.32|3064.32|3064.32|3064.32|3063.88|3063.88|0
1626706990000|2021-07-19 15:03:10|3064.27|3064.27|3064.5|3064.5|3064.5|3064.5|3064.27|3064.27|0
1626707000000|2021-07-19 15:03:20|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|0
1626707020000|2021-07-19 15:03:40|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|0
1626707030000|2021-07-19 15:03:50|3064.67|3064.67|3065.25|3065.25|3065.25|3065.25|3064.67|3064.67|0
1626707040000|2021-07-19 15:04:00|3065.17|3065.17|3065.03|3065.03|3065.17|3065.17|3065|3065|0
1626707050000|2021-07-19 15:04:10|3065.11|3065.11|3065.06|3065.06|3065.11|3065.11|3065.06|3065.06|0
1626707060000|2021-07-19 15:04:20|3064.96|3064.96|3064.96|3064.96|3064.96|3064.96|3064.96|3064.96|0
1626707070000|2021-07-19 15:04:30|3064.9|3064.9|3064|3064|3064.9|3064.9|3064|3064|0
1626707080000|2021-07-19 15:04:40|3064.16|3064.16|3064.12|3064.12|3064.16|3064.16|3064.12|3064.12|0
1626707090000|2021-07-19 15:04:50|3064.17|3064.17|3064.18|3064.18|3064.18|3064.18|3064.14|3064.14|0
1626707100000|2021-07-19 15:05:00|3064.11|3064.11|3063.42|3063.42|3064.11|3064.11|3063.42|3063.42|0
1626707110000|2021-07-19 15:05:10|3063.32|3063.32|3063.39|3063.39|3063.66|3063.66|3063.32|3063.32|0
1626707130000|2021-07-19 15:05:30|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|0
1626707140000|2021-07-19 15:05:40|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|0
1626707150000|2021-07-19 15:05:50|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|0
1626707160000|2021-07-19 15:06:00|3063.67|3063.67|3062.99|3062.99|3063.67|3063.67|3062.97|3062.97|0
1626707180000|2021-07-19 15:06:20|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|0
1626707190000|2021-07-19 15:06:30|3062.97|3062.97|3063.07|3063.07|3063.07|3063.07|3062.86|3062.86|0
1626707200000|2021-07-19 15:06:40|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|0
1626707210000|2021-07-19 15:06:50|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|0
1626707220000|2021-07-19 15:07:00|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|0
1626707240000|2021-07-19 15:07:20|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|0
1626707260000|2021-07-19 15:07:40|3063.07|3063.07|3063.17|3063.17|3063.17|3063.17|3063.07|3063.07|0
1626707270000|2021-07-19 15:07:50|3063.21|3063.21|3063.32|3063.32|3063.32|3063.32|3063.21|3063.21|0
1626707280000|2021-07-19 15:08:00|3063.45|3063.45|3063.39|3063.39|3063.47|3063.47|3063.39|3063.39|0
1626707290000|2021-07-19 15:08:10|3063.44|3063.44|3063.83|3063.83|3063.83|3063.83|3063.44|3063.44|0
1626707300000|2021-07-19 15:08:20|3063.87|3063.87|3063.98|3063.98|3063.98|3063.98|3063.87|3063.87|0
1626707310000|2021-07-19 15:08:30|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|0
1626707320000|2021-07-19 15:08:40|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|0
1626707330000|2021-07-19 15:08:50|3064.09|3064.09|3064.45|3064.45|3064.45|3064.45|3064.09|3064.09|0
1626707340000|2021-07-19 15:09:00|3064.57|3064.57|3064.64|3064.64|3064.64|3064.64|3064.57|3064.57|0
1626707350000|2021-07-19 15:09:10|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|0
1626707370000|2021-07-19 15:09:30|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|0
1626707380000|2021-07-19 15:09:40|3064.93|3064.93|3065.54|3065.54|3065.54|3065.54|3064.93|3064.93|0
1626707400000|2021-07-19 15:10:00|3065.56|3065.56|3065.36|3065.36|3065.56|3065.56|3065.36|3065.36|0
1626707410000|2021-07-19 15:10:10|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|0
1626707430000|2021-07-19 15:10:30|3065.58|3065.58|3065.53|3065.53|3065.58|3065.58|3065.53|3065.53|0
1626707450000|2021-07-19 15:10:50|3065.61|3065.61|3065.58|3065.58|3065.61|3065.61|3065.58|3065.58|0
1626707470000|2021-07-19 15:11:10|3065.64|3065.64|3065.35|3065.35|3065.69|3065.69|3065.35|3065.35|0
1626707480000|2021-07-19 15:11:20|3065.41|3065.41|3065.75|3065.75|3065.75|3065.75|3065.41|3065.41|0
1626707490000|2021-07-19 15:11:30|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|0
1626707500000|2021-07-19 15:11:40|3065.82|3065.82|3065.89|3065.89|3065.89|3065.89|3065.82|3065.82|0
1626707510000|2021-07-19 15:11:50|3065.94|3065.94|3066.13|3066.13|3066.13|3066.13|3065.94|3065.94|0
1626707520000|2021-07-19 15:12:00|3066.19|3066.19|3066.9|3066.9|3066.96|3066.96|3066.19|3066.19|0
1626707530000|2021-07-19 15:12:10|3066.83|3066.83|3066.78|3066.78|3066.83|3066.83|3066.78|3066.78|0
1626707560000|2021-07-19 15:12:40|3066.74|3066.74|3066.9|3066.9|3066.9|3066.9|3066.74|3066.74|0
1626707570000|2021-07-19 15:12:50|3066.95|3066.95|3067.02|3067.02|3067.02|3067.02|3066.95|3066.95|0
1626707580000|2021-07-19 15:13:00|3066.99|3066.99|3066.57|3066.57|3066.99|3066.99|3066.57|3066.57|0
1626707590000|2021-07-19 15:13:10|3066.66|3066.66|3066.58|3066.58|3066.66|3066.66|3066.58|3066.58|0
1626707610000|2021-07-19 15:13:30|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|0
1626707620000|2021-07-19 15:13:40|3066.15|3066.15|3066.06|3066.06|3066.15|3066.15|3066.06|3066.06|0
1626707640000|2021-07-19 15:14:00|3066.22|3066.22|3066.12|3066.12|3066.22|3066.22|3066.12|3066.12|0
1626707650000|2021-07-19 15:14:10|3065.9|3065.9|3065.85|3065.85|3065.9|3065.9|3065.85|3065.85|0
1626707660000|2021-07-19 15:14:20|3065.76|3065.76|3065.14|3065.14|3065.76|3065.76|3065.09|3065.09|0
1626707670000|2021-07-19 15:14:30|3065.09|3065.09|3065.06|3065.06|3065.09|3065.09|3065.01|3065.01|0
1626707680000|2021-07-19 15:14:40|3065.13|3065.13|3065.13|3065.13|3065.13|3065.13|3065.13|3065.13|0
1626707690000|2021-07-19 15:14:50|3065.18|3065.18|3065.42|3065.42|3065.42|3065.42|3065.18|3065.18|0
1626707700000|2021-07-19 15:15:00|3065.08|3065.08|3065.28|3065.28|3065.28|3065.28|3065.08|3065.08|0
1626707710000|2021-07-19 15:15:10|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|0
1626707720000|2021-07-19 15:15:20|3065.31|3065.31|3065.31|3065.31|3065.31|3065.31|3065.31|3065.31|0
1626707730000|2021-07-19 15:15:30|3065.22|3065.22|3065.26|3065.26|3065.26|3065.26|3065.22|3065.22|0
1626707740000|2021-07-19 15:15:40|3065.42|3065.42|3065.4|3065.4|3065.42|3065.42|3065.4|3065.4|0
1626707750000|2021-07-19 15:15:50|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|0
1626707760000|2021-07-19 15:16:00|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|0
1626707770000|2021-07-19 15:16:10|3065.14|3065.14|3065.06|3065.06|3065.14|3065.14|3065.06|3065.06|0
1626707780000|2021-07-19 15:16:20|3065.17|3065.17|3065.29|3065.29|3065.29|3065.29|3065.17|3065.17|0
1626707790000|2021-07-19 15:16:30|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|0
1626707800000|2021-07-19 15:16:40|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|0
1626707820000|2021-07-19 15:17:00|3065.2|3065.2|3064.82|3064.82|3065.2|3065.2|3064.82|3064.82|0
1626707830000|2021-07-19 15:17:10|3064.75|3064.75|3064.75|3064.75|3064.75|3064.75|3064.75|3064.75|0
1626707840000|2021-07-19 15:17:20|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|0
1626707850000|2021-07-19 15:17:30|3064.64|3064.64|3064.36|3064.36|3064.64|3064.64|3064.36|3064.36|0
1626707880000|2021-07-19 15:18:00|3064.22|3064.22|3064.22|3064.22|3064.22|3064.22|3064.22|3064.22|0
1626707900000|2021-07-19 15:18:20|3064.13|3064.13|3064.28|3064.28|3064.28|3064.28|3064.01|3064.01|0
1626707910000|2021-07-19 15:18:30|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|0
1626707930000|2021-07-19 15:18:50|3064.16|3064.16|3064.09|3064.09|3064.16|3064.16|3064.09|3064.09|0
1626707940000|2021-07-19 15:19:00|3063.84|3063.84|3063.06|3063.06|3063.84|3063.84|3063.06|3063.06|0
1626707950000|2021-07-19 15:19:10|3062.93|3062.93|3062.88|3062.88|3062.93|3062.93|3062.8|3062.8|0
1626707960000|2021-07-19 15:19:20|3062.72|3062.72|3062.7|3062.7|3062.8|3062.8|3062.7|3062.7|0
1626707970000|2021-07-19 15:19:30|3062.65|3062.65|3062.52|3062.52|3062.65|3062.65|3062.47|3062.47|0
1626707980000|2021-07-19 15:19:40|3062.58|3062.58|3062.58|3062.58|3062.58|3062.58|3062.58|3062.58|0
1626707990000|2021-07-19 15:19:50|3062.6|3062.6|3062.8|3062.8|3062.8|3062.8|3062.6|3062.6|0
1626708000000|2021-07-19 15:20:00|3062.88|3062.88|3063.51|3063.51|3063.78|3063.78|3062.88|3062.88|0
1626708010000|2021-07-19 15:20:10|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|0
1626708020000|2021-07-19 15:20:20|3063.66|3063.66|3063.66|3063.66|3063.66|3063.66|3063.66|3063.66|0
1626708030000|2021-07-19 15:20:30|3063.7|3063.7|3063.65|3063.65|3063.7|3063.7|3063.65|3063.65|0
1626708040000|2021-07-19 15:20:40|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|0
1626708050000|2021-07-19 15:20:50|3063.38|3063.38|3063.29|3063.29|3063.38|3063.38|3063.29|3063.29|0
1626708060000|2021-07-19 15:21:00|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|0
1626708070000|2021-07-19 15:21:10|3063.43|3063.43|3063.35|3063.35|3063.43|3063.43|3063.35|3063.35|0
1626708080000|2021-07-19 15:21:20|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|0
1626708090000|2021-07-19 15:21:30|3063.29|3063.29|3063.2|3063.2|3063.34|3063.34|3063.2|3063.2|0
1626708100000|2021-07-19 15:21:40|3063.24|3063.24|3063.24|3063.24|3063.24|3063.24|3063.24|3063.24|0
1626708110000|2021-07-19 15:21:50|3063.33|3063.33|3063.23|3063.23|3063.33|3063.33|3063.23|3063.23|0
1626708120000|2021-07-19 15:22:00|3063.1|3063.1|3062.66|3062.66|3063.1|3063.1|3062.66|3062.66|0
1626708130000|2021-07-19 15:22:10|3062.62|3062.62|3061.84|3061.84|3062.62|3062.62|3061.76|3061.76|0
1626708140000|2021-07-19 15:22:20|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|0
1626708150000|2021-07-19 15:22:30|3061.73|3061.73|3061.65|3061.65|3061.73|3061.73|3061.6|3061.6|0
1626708170000|2021-07-19 15:22:50|3061.71|3061.71|3061.94|3061.94|3061.94|3061.94|3061.71|3061.71|0
1626708180000|2021-07-19 15:23:00|3061.87|3061.87|3061.8|3061.8|3061.87|3061.87|3061.8|3061.8|0
1626708190000|2021-07-19 15:23:10|3062.14|3062.14|3062.39|3062.39|3062.39|3062.39|3062.14|3062.14|0
1626708200000|2021-07-19 15:23:20|3062.44|3062.44|3062.35|3062.35|3062.62|3062.62|3062.35|3062.35|0
1626708210000|2021-07-19 15:23:30|3062.41|3062.41|3062.46|3062.46|3062.46|3062.46|3062.41|3062.41|0
1626708240000|2021-07-19 15:24:00|3062.53|3062.53|3062.27|3062.27|3062.53|3062.53|3062.19|3062.19|0
1626708260000|2021-07-19 15:24:20|3062.19|3062.19|3061.85|3061.85|3062.19|3062.19|3061.85|3061.85|0
1626708270000|2021-07-19 15:24:30|3061.91|3061.91|3061.93|3061.93|3061.93|3061.93|3061.91|3061.91|0
1626708290000|2021-07-19 15:24:50|3061.85|3061.85|3062.63|3062.63|3062.69|3062.69|3061.85|3061.85|0
1626708300000|2021-07-19 15:25:00|3062.3|3062.3|3062.33|3062.33|3062.41|3062.41|3062.3|3062.3|0
1626708310000|2021-07-19 15:25:10|3062.42|3062.42|3062.62|3062.62|3062.82|3062.82|3062.42|3062.42|0
1626708320000|2021-07-19 15:25:20|3062.68|3062.68|3062.79|3062.79|3062.79|3062.79|3062.68|3062.68|0
1626708330000|2021-07-19 15:25:30|3062.45|3062.45|3062.59|3062.59|3062.59|3062.59|3062.45|3062.45|0
1626708350000|2021-07-19 15:25:50|3062.54|3062.54|3062.47|3062.47|3062.54|3062.54|3062.47|3062.47|0
1626708360000|2021-07-19 15:26:00|3062.52|3062.52|3063.03|3063.03|3063.03|3063.03|3062.52|3062.52|0
1626708370000|2021-07-19 15:26:10|3062.98|3062.98|3062.81|3062.81|3062.98|3062.98|3062.81|3062.81|0
1626708380000|2021-07-19 15:26:20|3062.72|3062.72|3062.64|3062.64|3062.72|3062.72|3062.63|3062.63|0
1626708390000|2021-07-19 15:26:30|3062.55|3062.55|3062.55|3062.55|3062.55|3062.55|3062.55|3062.55|0
1626708400000|2021-07-19 15:26:40|3062.45|3062.45|3062.4|3062.4|3062.45|3062.45|3062.4|3062.4|0
1626708410000|2021-07-19 15:26:50|3062.29|3062.29|3062.47|3062.47|3062.47|3062.47|3062.29|3062.29|0
1626708420000|2021-07-19 15:27:00|3062.56|3062.56|3062.62|3062.62|3062.62|3062.62|3062.56|3062.56|0
1626708430000|2021-07-19 15:27:10|3062.66|3062.66|3062.72|3062.72|3062.72|3062.72|3062.66|3062.66|0
1626708450000|2021-07-19 15:27:30|3062.77|3062.77|3062.72|3062.72|3062.77|3062.77|3062.72|3062.72|0
1626708460000|2021-07-19 15:27:40|3062.92|3062.92|3063.08|3063.08|3063.08|3063.08|3062.92|3062.92|0
1626708470000|2021-07-19 15:27:50|3063.65|3063.65|3063.88|3063.88|3063.88|3063.88|3063.65|3063.65|0
1626708480000|2021-07-19 15:28:00|3063.97|3063.97|3064.04|3064.04|3064.19|3064.19|3063.92|3063.92|0
1626708490000|2021-07-19 15:28:10|3064.02|3064.02|3064.18|3064.18|3064.18|3064.18|3064.02|3064.02|0
1626708500000|2021-07-19 15:28:20|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|0
1626708510000|2021-07-19 15:28:30|3063.96|3063.96|3063.96|3063.96|3063.96|3063.96|3063.96|3063.96|0
1626708520000|2021-07-19 15:28:40|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|0
1626708530000|2021-07-19 15:28:50|3064.12|3064.12|3064.11|3064.11|3064.21|3064.21|3064.11|3064.11|0
1626708540000|2021-07-19 15:29:00|3064.18|3064.18|3063.81|3063.81|3064.18|3064.18|3063.81|3063.81|0
1626708550000|2021-07-19 15:29:10|3063.94|3063.94|3063.7|3063.7|3063.94|3063.94|3063.7|3063.7|0
1626708560000|2021-07-19 15:29:20|3063.62|3063.62|3063.54|3063.54|3063.62|3063.62|3063.54|3063.54|0
1626708570000|2021-07-19 15:29:30|3063.56|3063.56|3063.74|3063.74|3063.74|3063.74|3063.39|3063.39|0
1626708580000|2021-07-19 15:29:40|3063.83|3063.83|3063.57|3063.57|3063.83|3063.83|3063.25|3063.25|0
1626708590000|2021-07-19 15:29:50|3063.6|3063.6|3062.73|3062.73|3063.6|3063.6|3062.4|3062.4|0
1626765300000|2021-07-20 07:15:00|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|0
1626765320000|2021-07-20 07:15:20|3080.74|3080.74|3080.9|3080.9|3080.9|3080.9|3080.74|3080.74|0
1626765340000|2021-07-20 07:15:40|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|0
1626765400000|2021-07-20 07:16:40|3080.09|3080.09|3080.07|3080.07|3080.09|3080.09|3080.07|3080.07|0
1626765410000|2021-07-20 07:16:50|3080.24|3080.24|3080.79|3080.79|3080.95|3080.95|3080.24|3080.24|0
1626765420000|2021-07-20 07:17:00|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|0
1626765430000|2021-07-20 07:17:10|3081.17|3081.17|3081.47|3081.47|3081.62|3081.62|3081.17|3081.17|0
1626765450000|2021-07-20 07:17:30|3081.57|3081.57|3081.57|3081.57|3081.57|3081.57|3081.57|3081.57|0
1626765460000|2021-07-20 07:17:40|3081.7|3081.7|3082.24|3082.24|3082.24|3082.24|3081.7|3081.7|0
1626765470000|2021-07-20 07:17:50|3082.63|3082.63|3082.7|3082.7|3082.7|3082.7|3082.63|3082.63|0
1626765480000|2021-07-20 07:18:00|3082.72|3082.72|3082.82|3082.82|3082.92|3082.92|3082.72|3082.72|0
1626765490000|2021-07-20 07:18:10|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|0
1626765510000|2021-07-20 07:18:30|3083.23|3083.23|3083.31|3083.31|3083.31|3083.31|3083.23|3083.23|0
1626765530000|2021-07-20 07:18:50|3083.38|3083.38|3084.09|3084.09|3084.09|3084.09|3083.38|3083.38|0
1626765540000|2021-07-20 07:19:00|3084.17|3084.17|3085.71|3085.71|3085.71|3085.71|3084.17|3084.17|0
1626765550000|2021-07-20 07:19:10|3085.79|3085.79|3086.38|3086.38|3086.38|3086.38|3085.79|3085.79|0
1626765560000|2021-07-20 07:19:20|3086.92|3086.92|3086.92|3086.92|3086.92|3086.92|3086.92|3086.92|0
1626765570000|2021-07-20 07:19:30|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|0
1626765580000|2021-07-20 07:19:40|3087.68|3087.68|3088.07|3088.07|3088.07|3088.07|3087.22|3087.22|0
1626765590000|2021-07-20 07:19:50|3087.68|3087.68|3088.14|3088.14|3088.14|3088.14|3087.68|3087.68|0
1626765600000|2021-07-20 07:20:00|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|0
1626765610000|2021-07-20 07:20:10|3088.34|3088.34|3088.08|3088.08|3088.34|3088.34|3088.08|3088.08|0
1626765620000|2021-07-20 07:20:20|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|0
1626765630000|2021-07-20 07:20:30|3088.09|3088.09|3088.25|3088.25|3088.25|3088.25|3088.09|3088.09|0
1626765660000|2021-07-20 07:21:00|3088.55|3088.55|3088.27|3088.27|3088.55|3088.55|3088.27|3088.27|0
1626765680000|2021-07-20 07:21:20|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|0
1626765690000|2021-07-20 07:21:30|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|0
1626765700000|2021-07-20 07:21:40|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|0
1626765720000|2021-07-20 07:22:00|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|0
1626765730000|2021-07-20 07:22:10|3087.92|3087.92|3087.85|3087.85|3087.92|3087.92|3087.85|3087.85|0
1626765740000|2021-07-20 07:22:20|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|0
1626765790000|2021-07-20 07:23:10|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|0
1626765810000|2021-07-20 07:23:30|3087.9|3087.9|3088.04|3088.04|3088.04|3088.04|3087.9|3087.9|0
1626765830000|2021-07-20 07:23:50|3087.96|3087.96|3087.96|3087.96|3087.96|3087.96|3087.96|3087.96|0
1626765840000|2021-07-20 07:24:00|3087.47|3087.47|3086.71|3086.71|3087.47|3087.47|3086.64|3086.64|0
1626765850000|2021-07-20 07:24:10|3086.58|3086.58|3085.96|3085.96|3086.58|3086.58|3085.96|3085.96|0
1626765860000|2021-07-20 07:24:20|3085.78|3085.78|3085.57|3085.57|3085.78|3085.78|3085.57|3085.57|0
1626765870000|2021-07-20 07:24:30|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|0
1626765880000|2021-07-20 07:24:40|3085.68|3085.68|3085.8|3085.8|3085.8|3085.8|3085.68|3085.68|0
1626765900000|2021-07-20 07:25:00|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|0
1626765910000|2021-07-20 07:25:10|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|0
1626765920000|2021-07-20 07:25:20|3087.04|3087.04|3087.09|3087.09|3087.09|3087.09|3087.04|3087.04|0
1626765940000|2021-07-20 07:25:40|3087.03|3087.03|3086.69|3086.69|3087.03|3087.03|3086.69|3086.69|0
1626765950000|2021-07-20 07:25:50|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|0
1626765960000|2021-07-20 07:26:00|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|0
1626765990000|2021-07-20 07:26:30|3086.81|3086.81|3086.81|3086.81|3086.81|3086.81|3086.81|3086.81|0
1626766000000|2021-07-20 07:26:40|3086.32|3086.32|3086.32|3086.32|3086.32|3086.32|3086.32|3086.32|0
1626766010000|2021-07-20 07:26:50|3086.42|3086.42|3086.69|3086.69|3086.69|3086.69|3086.42|3086.42|0
1626766030000|2021-07-20 07:27:10|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|0
1626766060000|2021-07-20 07:27:40|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|0
1626766070000|2021-07-20 07:27:50|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|0
1626766080000|2021-07-20 07:28:00|3086.7|3086.7|3087.51|3087.51|3087.51|3087.51|3086.7|3086.7|0
1626766090000|2021-07-20 07:28:10|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|0
1626766100000|2021-07-20 07:28:20|3087.69|3087.69|3088.3|3088.3|3088.3|3088.3|3087.69|3087.69|0
1626766110000|2021-07-20 07:28:30|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|0
1626766120000|2021-07-20 07:28:40|3088.37|3088.37|3088.31|3088.31|3088.37|3088.37|3088.31|3088.31|0
1626766130000|2021-07-20 07:28:50|3088.46|3088.46|3088.61|3088.61|3088.61|3088.61|3088.46|3088.46|0
1626766140000|2021-07-20 07:29:00|3088.81|3088.81|3089.01|3089.01|3089.2|3089.2|3088.81|3088.81|0
1626766150000|2021-07-20 07:29:10|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|0
1626766180000|2021-07-20 07:29:40|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|0
1626766190000|2021-07-20 07:29:50|3089.42|3089.42|3093.05|3093.05|3093.05|3093.05|3089.42|3089.42|0
1626766200000|2021-07-20 07:30:00|3093.15|3093.15|3093.95|3093.95|3094.1|3094.1|3093.15|3093.15|0
1626766210000|2021-07-20 07:30:10|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|0
1626766240000|2021-07-20 07:30:40|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|0
1626766250000|2021-07-20 07:30:50|3092.83|3092.83|3093.17|3093.17|3093.17|3093.17|3092.83|3092.83|0
1626766260000|2021-07-20 07:31:00|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|0
1626766270000|2021-07-20 07:31:10|3093.17|3093.17|3092.78|3092.78|3093.17|3093.17|3092.78|3092.78|0
1626766280000|2021-07-20 07:31:20|3092.59|3092.59|3091.17|3091.17|3092.59|3092.59|3091.17|3091.17|0
1626766290000|2021-07-20 07:31:30|3090.94|3090.94|3090.94|3090.94|3091.01|3091.01|3090.94|3090.94|0
1626766370000|2021-07-20 07:32:50|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|0
1626766380000|2021-07-20 07:33:00|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|0
1626766390000|2021-07-20 07:33:10|3091.01|3091.01|3091.01|3091.01|3091.01|3091.01|3091.01|3091.01|0
1626766410000|2021-07-20 07:33:30|3090.85|3090.85|3091.24|3091.24|3091.24|3091.24|3090.85|3090.85|0
1626766420000|2021-07-20 07:33:40|3090.97|3090.97|3090.97|3090.97|3090.97|3090.97|3090.97|3090.97|0
1626766440000|2021-07-20 07:34:00|3090.92|3090.92|3090.92|3090.92|3090.92|3090.92|3090.92|3090.92|0
1626766460000|2021-07-20 07:34:20|3090.84|3090.84|3090.77|3090.77|3090.84|3090.84|3090.77|3090.77|0
1626766470000|2021-07-20 07:34:30|3090.69|3090.69|3090.01|3090.01|3090.69|3090.69|3090.01|3090.01|0
1626766480000|2021-07-20 07:34:40|3089.8|3089.8|3088.52|3088.52|3089.8|3089.8|3088.52|3088.52|0
1626766490000|2021-07-20 07:34:50|3088.19|3088.19|3087.87|3087.87|3088.19|3088.19|3087.7|3087.7|0
1626766500000|2021-07-20 07:35:00|3087.79|3087.79|3087.79|3087.79|3087.79|3087.79|3087.79|3087.79|0
1626766510000|2021-07-20 07:35:10|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|0
1626766520000|2021-07-20 07:35:20|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|0
1626766540000|2021-07-20 07:35:40|3087.91|3087.91|3087.95|3087.95|3087.95|3087.95|3087.91|3087.91|0
1626766550000|2021-07-20 07:35:50|3088.04|3088.04|3088.53|3088.53|3088.53|3088.53|3088.04|3088.04|0
1626766560000|2021-07-20 07:36:00|3088.61|3088.61|3088.78|3088.78|3088.78|3088.78|3088.61|3088.61|0
1626766610000|2021-07-20 07:36:50|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|0
1626766620000|2021-07-20 07:37:00|3088.82|3088.82|3088.93|3088.93|3088.93|3088.93|3088.57|3088.57|0
1626766630000|2021-07-20 07:37:10|3089.14|3089.14|3088.51|3088.51|3089.14|3089.14|3088.51|3088.51|0
1626766650000|2021-07-20 07:37:30|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|0
1626766670000|2021-07-20 07:37:50|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|0
1626766680000|2021-07-20 07:38:00|3087.98|3087.98|3087.66|3087.66|3087.98|3087.98|3087.56|3087.56|0
1626766700000|2021-07-20 07:38:20|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|0
1626766710000|2021-07-20 07:38:30|3087.48|3087.48|3087.48|3087.48|3087.48|3087.48|3087.48|3087.48|0
1626766720000|2021-07-20 07:38:40|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|0
1626766740000|2021-07-20 07:39:00|3087.43|3087.43|3087|3087|3087.43|3087.43|3087|3087|0
1626766750000|2021-07-20 07:39:10|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|0
1626766760000|2021-07-20 07:39:20|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|0
1626766770000|2021-07-20 07:39:30|3087.16|3087.16|3086.99|3086.99|3087.16|3087.16|3086.99|3086.99|0
1626766790000|2021-07-20 07:39:50|3086.6|3086.6|3086.41|3086.41|3086.6|3086.6|3086.41|3086.41|0
1626766800000|2021-07-20 07:40:00|3086.05|3086.05|3086.14|3086.14|3086.14|3086.14|3085.87|3085.87|0
1626766830000|2021-07-20 07:40:30|3085.46|3085.46|3085.46|3085.46|3085.53|3085.53|3085.46|3085.46|0
1626766840000|2021-07-20 07:40:40|3085.39|3085.39|3085.57|3085.57|3085.57|3085.57|3085.39|3085.39|0
1626766850000|2021-07-20 07:40:50|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|0
1626766860000|2021-07-20 07:41:00|3085.34|3085.34|3087.44|3087.44|3087.44|3087.44|3085.34|3085.34|0
1626766890000|2021-07-20 07:41:30|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|0
1626766920000|2021-07-20 07:42:00|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|0
1626766930000|2021-07-20 07:42:10|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|0
1626766940000|2021-07-20 07:42:20|3088.72|3088.72|3088.8|3088.8|3088.8|3088.8|3088.72|3088.72|0
1626766950000|2021-07-20 07:42:30|3089.01|3089.01|3089.05|3089.05|3089.05|3089.05|3089.01|3089.01|0
1626766970000|2021-07-20 07:42:50|3088.88|3088.88|3088.96|3088.96|3088.96|3088.96|3088.88|3088.88|0
1626766980000|2021-07-20 07:43:00|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|0
1626766990000|2021-07-20 07:43:10|3088.94|3088.94|3089.32|3089.32|3089.32|3089.32|3088.94|3088.94|0
1626767000000|2021-07-20 07:43:20|3089.45|3089.45|3090.86|3090.86|3091.06|3091.06|3089.45|3089.45|0
1626767030000|2021-07-20 07:43:50|3090.96|3090.96|3090.96|3090.96|3090.96|3090.96|3090.96|3090.96|0
1626767060000|2021-07-20 07:44:20|3091.28|3091.28|3091.28|3091.28|3091.33|3091.33|3091.28|3091.28|0
1626767080000|2021-07-20 07:44:40|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|0
1626767100000|2021-07-20 07:45:00|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|0
1626767110000|2021-07-20 07:45:10|3089.99|3089.99|3089.23|3089.23|3089.99|3089.99|3089.23|3089.23|0
1626767120000|2021-07-20 07:45:20|3089.14|3089.14|3088.17|3088.17|3089.14|3089.14|3088.09|3088.09|0
1626767140000|2021-07-20 07:45:40|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|0
1626767170000|2021-07-20 07:46:10|3087.92|3087.92|3087.83|3087.83|3087.92|3087.92|3087.83|3087.83|0
1626767180000|2021-07-20 07:46:20|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|0
1626767210000|2021-07-20 07:46:50|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|0
1626767220000|2021-07-20 07:47:00|3087.87|3087.87|3088.77|3088.77|3088.77|3088.77|3087.87|3087.87|0
1626767230000|2021-07-20 07:47:10|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|0
1626767250000|2021-07-20 07:47:30|3088.5|3088.5|3088.55|3088.55|3088.55|3088.55|3088.5|3088.5|0
1626767270000|2021-07-20 07:47:50|3088.46|3088.46|3088.39|3088.39|3088.46|3088.46|3088.39|3088.39|0
1626767310000|2021-07-20 07:48:30|3088.32|3088.32|3086.57|3086.57|3088.32|3088.32|3086.57|3086.57|0
1626767350000|2021-07-20 07:49:10|3086.5|3086.5|3086.64|3086.64|3086.64|3086.64|3086.5|3086.5|0
1626767360000|2021-07-20 07:49:20|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|0
1626767370000|2021-07-20 07:49:30|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|0
1626767380000|2021-07-20 07:49:40|3086.43|3086.43|3086.39|3086.39|3086.43|3086.43|3086.39|3086.39|0
1626767400000|2021-07-20 07:50:00|3085.95|3085.95|3086.06|3086.06|3086.41|3086.41|3085.95|3085.95|0
1626767420000|2021-07-20 07:50:20|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|0
1626767440000|2021-07-20 07:50:40|3086.2|3086.2|3086.55|3086.55|3086.55|3086.55|3086.2|3086.2|0
1626767490000|2021-07-20 07:51:30|3086.21|3086.21|3086.21|3086.21|3086.21|3086.21|3086.21|3086.21|0
1626767500000|2021-07-20 07:51:40|3087.67|3087.67|3088.07|3088.07|3088.07|3088.07|3087.67|3087.67|0
1626767510000|2021-07-20 07:51:50|3088.41|3088.41|3088.85|3088.85|3089.03|3089.03|3088.41|3088.41|0
1626767520000|2021-07-20 07:52:00|3088.77|3088.77|3088.34|3088.34|3088.77|3088.77|3088.34|3088.34|0
1626767540000|2021-07-20 07:52:20|3088.45|3088.45|3088.45|3088.45|3088.45|3088.45|3088.45|3088.45|0
1626767580000|2021-07-20 07:53:00|3088.36|3088.36|3088.27|3088.27|3088.36|3088.36|3088.27|3088.27|0
1626767610000|2021-07-20 07:53:30|3088.25|3088.25|3088.47|3088.47|3088.47|3088.47|3088.25|3088.25|0
1626767630000|2021-07-20 07:53:50|3088.13|3088.13|3088.09|3088.09|3088.13|3088.13|3088.09|3088.09|0
1626767640000|2021-07-20 07:54:00|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|0
1626767680000|2021-07-20 07:54:40|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|0
1626767690000|2021-07-20 07:54:50|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|0
1626767700000|2021-07-20 07:55:00|3087.76|3087.76|3088.03|3088.03|3088.03|3088.03|3087.76|3087.76|0
1626767710000|2021-07-20 07:55:10|3088.19|3088.19|3088.19|3088.19|3088.19|3088.19|3088.19|3088.19|0
1626767730000|2021-07-20 07:55:30|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|0
1626767740000|2021-07-20 07:55:40|3087.93|3087.93|3086.91|3086.91|3087.93|3087.93|3086.91|3086.91|0
1626767750000|2021-07-20 07:55:50|3087.02|3087.02|3087.07|3087.07|3087.07|3087.07|3087.02|3087.02|0
1626767760000|2021-07-20 07:56:00|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|0
1626767770000|2021-07-20 07:56:10|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|0
1626767780000|2021-07-20 07:56:20|3087.54|3087.54|3087.79|3087.79|3087.79|3087.79|3087.54|3087.54|0
1626767810000|2021-07-20 07:56:50|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|0
1626767830000|2021-07-20 07:57:10|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|0
1626767840000|2021-07-20 07:57:20|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|0
1626767860000|2021-07-20 07:57:40|3087.16|3087.16|3087.07|3087.07|3087.16|3087.16|3087.07|3087.07|0
1626767880000|2021-07-20 07:58:00|3086.87|3086.87|3086.93|3086.93|3086.93|3086.93|3086.87|3086.87|0
1626767900000|2021-07-20 07:58:20|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|0
1626767920000|2021-07-20 07:58:40|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|3086.99|3086.99|0
1626767940000|2021-07-20 07:59:00|3087.42|3087.42|3087.75|3087.75|3087.75|3087.75|3087.42|3087.42|0
1626767950000|2021-07-20 07:59:10|3087.52|3087.52|3087.52|3087.52|3087.52|3087.52|3087.43|3087.43|0
1626768000000|2021-07-20 08:00:00|3087.63|3087.63|3088.15|3088.15|3088.15|3088.15|3087.63|3087.63|0
1626768010000|2021-07-20 08:00:10|3088.19|3088.19|3088.33|3088.33|3088.33|3088.33|3088.19|3088.19|0
1626768020000|2021-07-20 08:00:20|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|0
1626768050000|2021-07-20 08:00:50|3088.53|3088.53|3088.26|3088.26|3088.53|3088.53|3088.26|3088.26|0
1626768060000|2021-07-20 08:01:00|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|0
1626768070000|2021-07-20 08:01:10|3088.55|3088.55|3088.55|3088.55|3088.55|3088.55|3088.55|3088.55|0
1626768090000|2021-07-20 08:01:30|3088.47|3088.47|3088.54|3088.54|3088.54|3088.54|3088.42|3088.42|0
1626768120000|2021-07-20 08:02:00|3088.2|3088.2|3088.14|3088.14|3088.2|3088.2|3088.14|3088.14|0
1626768130000|2021-07-20 08:02:10|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|0
1626768180000|2021-07-20 08:03:00|3088.17|3088.17|3088.09|3088.09|3088.17|3088.17|3088.01|3088.01|0
1626768200000|2021-07-20 08:03:20|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|0
1626768210000|2021-07-20 08:03:30|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|0
1626768240000|2021-07-20 08:04:00|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|0
1626768260000|2021-07-20 08:04:20|3088.61|3088.61|3088.63|3088.63|3088.63|3088.63|3088.45|3088.45|0
1626768270000|2021-07-20 08:04:30|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|0
1626768280000|2021-07-20 08:04:40|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|0
1626768290000|2021-07-20 08:04:50|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|0
1626768300000|2021-07-20 08:05:00|3089.11|3089.11|3089.23|3089.23|3089.32|3089.32|3089.11|3089.11|0
1626768310000|2021-07-20 08:05:10|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|0
1626768320000|2021-07-20 08:05:20|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|0
1626768370000|2021-07-20 08:06:10|3088.91|3088.91|3088.87|3088.87|3088.91|3088.91|3088.87|3088.87|0
1626768380000|2021-07-20 08:06:20|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|0
1626768390000|2021-07-20 08:06:30|3088.23|3088.23|3087.42|3087.42|3088.23|3088.23|3087.42|3087.42|0
1626768400000|2021-07-20 08:06:40|3087.34|3087.34|3086.87|3086.87|3087.34|3087.34|3086.78|3086.78|0
1626768410000|2021-07-20 08:06:50|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|0
1626768420000|2021-07-20 08:07:00|3086.83|3086.83|3086.87|3086.87|3086.87|3086.87|3086.83|3086.83|0
1626768440000|2021-07-20 08:07:20|3086.77|3086.77|3086.73|3086.73|3086.77|3086.77|3086.62|3086.62|0
1626768470000|2021-07-20 08:07:50|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|0
1626768480000|2021-07-20 08:08:00|3086.33|3086.33|3086.42|3086.42|3086.42|3086.42|3086.33|3086.33|0
1626768490000|2021-07-20 08:08:10|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|0
1626768500000|2021-07-20 08:08:20|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|0
1626768510000|2021-07-20 08:08:30|3086.09|3086.09|3085.94|3085.94|3086.09|3086.09|3085.94|3085.94|0
1626768520000|2021-07-20 08:08:40|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|0
1626768530000|2021-07-20 08:08:50|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|0
1626768540000|2021-07-20 08:09:00|3085.33|3085.33|3085.27|3085.27|3085.33|3085.33|3085.27|3085.27|0
1626768560000|2021-07-20 08:09:20|3085.15|3085.15|3085.32|3085.32|3085.32|3085.32|3085.15|3085.15|0
1626768580000|2021-07-20 08:09:40|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|0
1626768590000|2021-07-20 08:09:50|3085.37|3085.37|3085.48|3085.48|3085.71|3085.71|3085.37|3085.37|0
1626768600000|2021-07-20 08:10:00|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.08|3085.08|0
1626768610000|2021-07-20 08:10:10|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|0
1626768620000|2021-07-20 08:10:20|3085.4|3085.4|3085.63|3085.63|3085.69|3085.69|3085.4|3085.4|0
1626768630000|2021-07-20 08:10:30|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|0
1626768640000|2021-07-20 08:10:40|3085.45|3085.45|3085.52|3085.52|3085.52|3085.52|3085.45|3085.45|0
1626768660000|2021-07-20 08:11:00|3085.33|3085.33|3085.33|3085.33|3085.33|3085.33|3085.33|3085.33|0
1626768670000|2021-07-20 08:11:10|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|0
1626768730000|2021-07-20 08:12:10|3085.43|3085.43|3086.28|3086.28|3086.28|3086.28|3085.43|3085.43|0
1626768740000|2021-07-20 08:12:20|3086.39|3086.39|3086.39|3086.39|3086.39|3086.39|3086.39|3086.39|0
1626768770000|2021-07-20 08:12:50|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|0
1626768780000|2021-07-20 08:13:00|3086.17|3086.17|3086.23|3086.23|3086.23|3086.23|3086.17|3086.17|0
1626768790000|2021-07-20 08:13:10|3086.12|3086.12|3085.77|3085.77|3086.12|3086.12|3085.77|3085.77|0
1626768800000|2021-07-20 08:13:20|3085.68|3085.68|3085.56|3085.56|3085.68|3085.68|3085.56|3085.56|0
1626768810000|2021-07-20 08:13:30|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|0
1626768820000|2021-07-20 08:13:40|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|0
1626768830000|2021-07-20 08:13:50|3085.42|3085.42|3085.1|3085.1|3085.42|3085.42|3085.1|3085.1|0
1626768840000|2021-07-20 08:14:00|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|0
1626768850000|2021-07-20 08:14:10|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|0
1626768870000|2021-07-20 08:14:30|3084.8|3084.8|3084.8|3084.8|3084.8|3084.8|3084.8|3084.8|0
1626768880000|2021-07-20 08:14:40|3084.84|3084.84|3084.88|3084.88|3084.88|3084.88|3084.84|3084.84|0
1626768890000|2021-07-20 08:14:50|3085.01|3085.01|3085.23|3085.23|3085.23|3085.23|3085.01|3085.01|0
1626768910000|2021-07-20 08:15:10|3085.18|3085.18|3085.18|3085.18|3085.18|3085.18|3085.18|3085.18|0
1626768940000|2021-07-20 08:15:40|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|0
1626768970000|2021-07-20 08:16:10|3085.57|3085.57|3085.51|3085.51|3085.57|3085.57|3085.46|3085.46|0
1626769030000|2021-07-20 08:17:10|3085.57|3085.57|3085.56|3085.56|3085.64|3085.64|3085.56|3085.56|0
1626769040000|2021-07-20 08:17:20|3085.72|3085.72|3085.9|3085.9|3085.9|3085.9|3085.72|3085.72|0
1626769050000|2021-07-20 08:17:30|3086.06|3086.06|3086.54|3086.54|3086.54|3086.54|3086.02|3086.02|0
1626769060000|2021-07-20 08:17:40|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|0
1626769070000|2021-07-20 08:17:50|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|0
1626769080000|2021-07-20 08:18:00|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|0
1626769090000|2021-07-20 08:18:10|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|0
1626769110000|2021-07-20 08:18:30|3087.31|3087.31|3087.15|3087.15|3087.31|3087.31|3087.15|3087.15|0
1626769120000|2021-07-20 08:18:40|3087.25|3087.25|3087.56|3087.56|3087.56|3087.56|3087.25|3087.25|0
1626769170000|2021-07-20 08:19:30|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|0
1626769180000|2021-07-20 08:19:40|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|0
1626769200000|2021-07-20 08:20:00|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|0
1626769230000|2021-07-20 08:20:30|3087.69|3087.69|3087.69|3087.69|3087.69|3087.69|3087.69|3087.69|0
1626769250000|2021-07-20 08:20:50|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|0
1626769260000|2021-07-20 08:21:00|3087.3|3087.3|3087.64|3087.64|3087.64|3087.64|3087.3|3087.3|0
1626769280000|2021-07-20 08:21:20|3087.73|3087.73|3087.76|3087.76|3087.76|3087.76|3087.71|3087.71|0
1626769290000|2021-07-20 08:21:30|3087.68|3087.68|3087.74|3087.74|3087.74|3087.74|3087.68|3087.68|0
1626769310000|2021-07-20 08:21:50|3087.78|3087.78|3087.9|3087.9|3087.9|3087.9|3087.78|3087.78|0
1626769320000|2021-07-20 08:22:00|3088.08|3088.08|3088.83|3088.83|3088.83|3088.83|3088.08|3088.08|0
1626769330000|2021-07-20 08:22:10|3089.15|3089.15|3089.15|3089.15|3089.15|3089.15|3089.15|3089.15|0
1626769340000|2021-07-20 08:22:20|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|0
1626769350000|2021-07-20 08:22:30|3089.38|3089.38|3089.43|3089.43|3089.43|3089.43|3089.38|3089.38|0
1626769370000|2021-07-20 08:22:50|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|0
1626769380000|2021-07-20 08:23:00|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|0
1626769400000|2021-07-20 08:23:20|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|0
1626769410000|2021-07-20 08:23:30|3089.85|3089.85|3089.43|3089.43|3089.85|3089.85|3089.43|3089.43|0
1626769420000|2021-07-20 08:23:40|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|0
1626769430000|2021-07-20 08:23:50|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|0
1626769440000|2021-07-20 08:24:00|3089.43|3089.43|3089.69|3089.69|3089.69|3089.69|3089.43|3089.43|0
1626769460000|2021-07-20 08:24:20|3089.62|3089.62|3089.62|3089.62|3089.62|3089.62|3089.62|3089.62|0
1626769470000|2021-07-20 08:24:30|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|0
1626769490000|2021-07-20 08:24:50|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|0
1626769500000|2021-07-20 08:25:00|3089.38|3089.38|3089.38|3089.38|3089.38|3089.38|3089.38|3089.38|0
1626769540000|2021-07-20 08:25:40|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|0
1626769560000|2021-07-20 08:26:00|3088.33|3088.33|3088.22|3088.22|3088.33|3088.33|3088.22|3088.22|0
1626769580000|2021-07-20 08:26:20|3088.3|3088.3|3088.44|3088.44|3088.44|3088.44|3088.3|3088.3|0
1626769590000|2021-07-20 08:26:30|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|0
1626769610000|2021-07-20 08:26:50|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|0
1626769640000|2021-07-20 08:27:20|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|0
1626769650000|2021-07-20 08:27:30|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|0
1626769680000|2021-07-20 08:28:00|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|0
1626769700000|2021-07-20 08:28:20|3089.58|3089.58|3089.44|3089.44|3089.58|3089.58|3089.44|3089.44|0
1626769730000|2021-07-20 08:28:50|3089.56|3089.56|3089.56|3089.56|3089.56|3089.56|3089.56|3089.56|0
1626769740000|2021-07-20 08:29:00|3089.87|3089.87|3090.49|3090.49|3090.49|3090.49|3089.87|3089.87|0
1626769750000|2021-07-20 08:29:10|3090.66|3090.66|3090.66|3090.66|3090.66|3090.66|3090.66|3090.66|0
1626769790000|2021-07-20 08:29:50|3090.6|3090.6|3090.6|3090.6|3090.6|3090.6|3090.6|3090.6|0
1626769800000|2021-07-20 08:30:00|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|0
1626769830000|2021-07-20 08:30:30|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|0
1626769910000|2021-07-20 08:31:50|3090.92|3090.92|3090.82|3090.82|3090.92|3090.92|3090.82|3090.82|0
1626769930000|2021-07-20 08:32:10|3090.86|3090.86|3090.86|3090.86|3090.86|3090.86|3090.86|3090.86|0
1626769940000|2021-07-20 08:32:20|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|0
1626769960000|2021-07-20 08:32:40|3090.85|3090.85|3090.93|3090.93|3090.93|3090.93|3090.85|3090.85|0
1626769970000|2021-07-20 08:32:50|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|0
1626769980000|2021-07-20 08:33:00|3091.68|3091.68|3091.68|3091.68|3091.68|3091.68|3091.68|3091.68|0
1626769990000|2021-07-20 08:33:10|3091.72|3091.72|3092.02|3092.02|3092.02|3092.02|3091.72|3091.72|0
1626770010000|2021-07-20 08:33:30|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|0
1626770020000|2021-07-20 08:33:40|3091.72|3091.72|3091.62|3091.62|3091.72|3091.72|3091.62|3091.62|0
1626770070000|2021-07-20 08:34:30|3091.23|3091.23|3091.14|3091.14|3091.23|3091.23|3091.14|3091.14|0
1626770090000|2021-07-20 08:34:50|3090.98|3090.98|3090.94|3090.94|3090.98|3090.98|3090.94|3090.94|0
1626770100000|2021-07-20 08:35:00|3090.6|3090.6|3090.6|3090.6|3090.6|3090.6|3090.6|3090.6|0
1626770110000|2021-07-20 08:35:10|3090.49|3090.49|3090.82|3090.82|3090.82|3090.82|3090.49|3090.49|0
1626770130000|2021-07-20 08:35:30|3090.72|3090.72|3090.67|3090.67|3090.72|3090.72|3090.67|3090.67|0
1626770150000|2021-07-20 08:35:50|3090.61|3090.61|3090.54|3090.54|3090.61|3090.61|3090.54|3090.54|0
1626770160000|2021-07-20 08:36:00|3090.63|3090.63|3090.73|3090.73|3090.73|3090.73|3090.63|3090.63|0
1626770220000|2021-07-20 08:37:00|3090.6|3090.6|3090.6|3090.6|3090.6|3090.6|3090.6|3090.6|0
1626770240000|2021-07-20 08:37:20|3090.84|3090.84|3090.89|3090.89|3090.89|3090.89|3090.84|3090.84|0
1626770250000|2021-07-20 08:37:30|3090.97|3090.97|3091.05|3091.05|3091.05|3091.05|3090.97|3090.97|0
1626770270000|2021-07-20 08:37:50|3090.96|3090.96|3090.96|3090.96|3090.96|3090.96|3090.96|3090.96|0
1626770280000|2021-07-20 08:38:00|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|0
1626770330000|2021-07-20 08:38:50|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|0
1626770340000|2021-07-20 08:39:00|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|0
1626770380000|2021-07-20 08:39:40|3091.47|3091.47|3091.47|3091.47|3091.47|3091.47|3091.47|3091.47|0
1626770390000|2021-07-20 08:39:50|3091.39|3091.39|3090.86|3090.86|3091.39|3091.39|3090.86|3090.86|0
1626770400000|2021-07-20 08:40:00|3090.79|3090.79|3090.62|3090.62|3090.79|3090.79|3090.62|3090.62|0
1626770420000|2021-07-20 08:40:20|3090.54|3090.54|3090.38|3090.38|3090.54|3090.54|3090.38|3090.38|0
1626770430000|2021-07-20 08:40:30|3090.43|3090.43|3090.11|3090.11|3090.43|3090.43|3090.11|3090.11|0
1626770480000|2021-07-20 08:41:20|3089.92|3089.92|3089.77|3089.77|3089.92|3089.92|3089.77|3089.77|0
1626770510000|2021-07-20 08:41:50|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|0
1626770520000|2021-07-20 08:42:00|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|0
1626770530000|2021-07-20 08:42:10|3089.27|3089.27|3089.19|3089.19|3089.27|3089.27|3089.19|3089.19|0
1626770550000|2021-07-20 08:42:30|3089.09|3089.09|3089.21|3089.21|3089.21|3089.21|3089.09|3089.09|0
1626770560000|2021-07-20 08:42:40|3089.16|3089.16|3089.28|3089.28|3089.37|3089.37|3089.16|3089.16|0
1626770570000|2021-07-20 08:42:50|3089.33|3089.33|3089.42|3089.42|3089.42|3089.42|3089.33|3089.33|0
1626770580000|2021-07-20 08:43:00|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|0
1626770590000|2021-07-20 08:43:10|3089.12|3089.12|3089.21|3089.21|3089.21|3089.21|3089.12|3089.12|0
1626770640000|2021-07-20 08:44:00|3089.01|3089.01|3089.17|3089.17|3089.17|3089.17|3089.01|3089.01|0
1626770650000|2021-07-20 08:44:10|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|0
1626770660000|2021-07-20 08:44:20|3089.27|3089.27|3089.27|3089.27|3089.27|3089.27|3089.27|3089.27|0
1626770670000|2021-07-20 08:44:30|3089.21|3089.21|3089.16|3089.16|3089.21|3089.21|3089.16|3089.16|0
1626770700000|2021-07-20 08:45:00|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|0
1626770710000|2021-07-20 08:45:10|3089.02|3089.02|3089.02|3089.02|3089.02|3089.02|3089.02|3089.02|0
1626770720000|2021-07-20 08:45:20|3089.06|3089.06|3088.69|3088.69|3089.06|3089.06|3088.69|3088.69|0
1626770730000|2021-07-20 08:45:30|3088.25|3088.25|3087.81|3087.81|3088.25|3088.25|3087.81|3087.81|0
1626770740000|2021-07-20 08:45:40|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|0
1626770750000|2021-07-20 08:45:50|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|0
1626770760000|2021-07-20 08:46:00|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|0
1626770800000|2021-07-20 08:46:40|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|0
1626770810000|2021-07-20 08:46:50|3086.61|3086.61|3086.61|3086.61|3086.61|3086.61|3086.61|3086.61|0
1626770820000|2021-07-20 08:47:00|3086.54|3086.54|3086.54|3086.54|3086.54|3086.54|3086.54|3086.54|0
1626770830000|2021-07-20 08:47:10|3086.46|3086.46|3084.87|3084.87|3086.46|3086.46|3084.87|3084.87|0
1626770840000|2021-07-20 08:47:20|3085.14|3085.14|3085.01|3085.01|3085.14|3085.14|3085.01|3085.01|0
1626770850000|2021-07-20 08:47:30|3084.93|3084.93|3084.93|3084.93|3084.93|3084.93|3084.93|3084.93|0
1626770880000|2021-07-20 08:48:00|3085.01|3085.01|3085.01|3085.01|3085.01|3085.01|3085.01|3085.01|0
1626770910000|2021-07-20 08:48:30|3084.92|3084.92|3084.66|3084.66|3084.92|3084.92|3084.66|3084.66|0
1626770920000|2021-07-20 08:48:40|3084.42|3084.42|3083.75|3083.75|3084.42|3084.42|3083.75|3083.75|0
1626770940000|2021-07-20 08:49:00|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|0
1626770950000|2021-07-20 08:49:10|3083.91|3083.91|3084.09|3084.09|3084.09|3084.09|3083.91|3083.91|0
1626770980000|2021-07-20 08:49:40|3084.22|3084.22|3084.61|3084.61|3084.61|3084.61|3084.22|3084.22|0
1626770990000|2021-07-20 08:49:50|3084.7|3084.7|3084.74|3084.74|3084.74|3084.74|3084.41|3084.41|0
1626771000000|2021-07-20 08:50:00|3084.78|3084.78|3086.67|3086.67|3086.67|3086.67|3084.78|3084.78|0
1626771010000|2021-07-20 08:50:10|3086.83|3086.83|3087.02|3087.02|3087.02|3087.02|3086.83|3086.83|0
1626771030000|2021-07-20 08:50:30|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|0
1626771050000|2021-07-20 08:50:50|3086.42|3086.42|3086.17|3086.17|3086.42|3086.42|3086.17|3086.17|0
1626771060000|2021-07-20 08:51:00|3086.23|3086.23|3086.28|3086.28|3086.28|3086.28|3086.23|3086.23|0
1626771090000|2021-07-20 08:51:30|3086.21|3086.21|3086.01|3086.01|3086.21|3086.21|3086.01|3086.01|0
1626771100000|2021-07-20 08:51:40|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|0
1626771120000|2021-07-20 08:52:00|3085.78|3085.78|3085.78|3085.78|3085.78|3085.78|3085.78|3085.78|0
1626771130000|2021-07-20 08:52:10|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|0
1626771160000|2021-07-20 08:52:40|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|0
1626771180000|2021-07-20 08:53:00|3085.28|3085.28|3085.17|3085.17|3085.28|3085.28|3085.17|3085.17|0
1626771190000|2021-07-20 08:53:10|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|0
1626771220000|2021-07-20 08:53:40|3085|3085|3085.05|3085.05|3085.05|3085.05|3085|3085|0
1626771230000|2021-07-20 08:53:50|3085.14|3085.14|3085.14|3085.14|3085.14|3085.14|3085.14|3085.14|0
1626771270000|2021-07-20 08:54:30|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|0
1626771280000|2021-07-20 08:54:40|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|0
1626771290000|2021-07-20 08:54:50|3085.57|3085.57|3085.57|3085.57|3085.57|3085.57|3085.57|3085.57|0
1626771300000|2021-07-20 08:55:00|3085.48|3085.48|3085.37|3085.37|3085.48|3085.48|3085.37|3085.37|0
1626771320000|2021-07-20 08:55:20|3085.28|3085.28|3085.28|3085.28|3085.28|3085.28|3085.28|3085.28|0
1626771340000|2021-07-20 08:55:40|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|0
1626771370000|2021-07-20 08:56:10|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|0
1626771380000|2021-07-20 08:56:20|3085.63|3085.63|3085.55|3085.55|3085.63|3085.63|3085.55|3085.55|0
1626771400000|2021-07-20 08:56:40|3085.63|3085.63|3085.55|3085.55|3085.63|3085.63|3085.55|3085.55|0
1626771420000|2021-07-20 08:57:00|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|0
1626771440000|2021-07-20 08:57:20|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|0
1626771470000|2021-07-20 08:57:50|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|0
1626771480000|2021-07-20 08:58:00|3085.95|3085.95|3086.11|3086.11|3086.11|3086.11|3085.95|3085.95|0
1626771490000|2021-07-20 08:58:10|3086.2|3086.2|3086.29|3086.29|3086.29|3086.29|3086.2|3086.2|0
1626771510000|2021-07-20 08:58:30|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|0
1626771570000|2021-07-20 08:59:30|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|0
1626771580000|2021-07-20 08:59:40|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|0
1626771590000|2021-07-20 08:59:50|3086.32|3086.32|3086.59|3086.59|3086.59|3086.59|3086.32|3086.32|0
1626771600000|2021-07-20 09:00:00|3086.43|3086.43|3086.5|3086.5|3086.5|3086.5|3086.43|3086.43|0
1626771610000|2021-07-20 09:00:10|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|0
1626771620000|2021-07-20 09:00:20|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|0
1626771630000|2021-07-20 09:00:30|3086.8|3086.8|3086.96|3086.96|3086.96|3086.96|3086.8|3086.8|0
1626771650000|2021-07-20 09:00:50|3087.14|3087.14|3087.4|3087.4|3087.4|3087.4|3087.14|3087.14|0
1626771660000|2021-07-20 09:01:00|3087.44|3087.44|3087.49|3087.49|3087.49|3087.49|3087.44|3087.44|0
1626771670000|2021-07-20 09:01:10|3087.57|3087.57|3087.04|3087.04|3087.57|3087.57|3087.04|3087.04|0
1626771720000|2021-07-20 09:02:00|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|0
1626771740000|2021-07-20 09:02:20|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|0
1626771780000|2021-07-20 09:03:00|3086.07|3086.07|3086.41|3086.41|3086.41|3086.41|3086.07|3086.07|0
1626771830000|2021-07-20 09:03:50|3086.32|3086.32|3086.32|3086.32|3086.32|3086.32|3086.32|3086.32|0
1626771840000|2021-07-20 09:04:00|3086.15|3086.15|3086.27|3086.27|3086.27|3086.27|3086.15|3086.15|0
1626771870000|2021-07-20 09:04:30|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|0
1626771900000|2021-07-20 09:05:00|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|0
1626771910000|2021-07-20 09:05:10|3086.28|3086.28|3085.41|3085.41|3086.28|3086.28|3085.41|3085.41|0
1626771920000|2021-07-20 09:05:20|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|0
1626771930000|2021-07-20 09:05:30|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|0
1626771940000|2021-07-20 09:05:40|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|0
1626771950000|2021-07-20 09:05:50|3084.94|3084.94|3084.97|3084.97|3084.97|3084.97|3084.94|3084.94|0
1626771960000|2021-07-20 09:06:00|3084.81|3084.81|3084.89|3084.89|3084.89|3084.89|3084.81|3084.81|0
1626771970000|2021-07-20 09:06:10|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|0
1626772000000|2021-07-20 09:06:40|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|0
1626772010000|2021-07-20 09:06:50|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|0
1626772060000|2021-07-20 09:07:40|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|0
1626772080000|2021-07-20 09:08:00|3084.83|3084.83|3084.93|3084.93|3084.93|3084.93|3084.83|3084.83|0
1626772090000|2021-07-20 09:08:10|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|0
1626772100000|2021-07-20 09:08:20|3084.75|3084.75|3084.75|3084.75|3084.75|3084.75|3084.75|3084.75|0
1626772120000|2021-07-20 09:08:40|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|0
1626772130000|2021-07-20 09:08:50|3084.83|3084.83|3085.04|3085.04|3085.07|3085.07|3084.83|3084.83|0
1626772140000|2021-07-20 09:09:00|3084.99|3084.99|3085.15|3085.15|3085.31|3085.31|3084.99|3084.99|0
1626772150000|2021-07-20 09:09:10|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|0
1626772160000|2021-07-20 09:09:20|3085.41|3085.41|3085.07|3085.07|3085.41|3085.41|3085.07|3085.07|0
1626772200000|2021-07-20 09:10:00|3085.12|3085.12|3085.12|3085.12|3085.12|3085.12|3085.12|3085.12|0
1626772220000|2021-07-20 09:10:20|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|0
1626772260000|2021-07-20 09:11:00|3085.12|3085.12|3085.34|3085.34|3085.39|3085.39|3085.12|3085.12|0
1626772270000|2021-07-20 09:11:10|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|0
1626772280000|2021-07-20 09:11:20|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|0
1626772290000|2021-07-20 09:11:30|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|0
1626772320000|2021-07-20 09:12:00|3085.72|3085.72|3085.72|3085.72|3085.72|3085.72|3085.72|3085.72|0
1626772330000|2021-07-20 09:12:10|3086.04|3086.04|3086.62|3086.62|3086.62|3086.62|3086.04|3086.04|0
1626772340000|2021-07-20 09:12:20|3086.98|3086.98|3086.93|3086.93|3086.98|3086.98|3086.77|3086.77|0
1626772350000|2021-07-20 09:12:30|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|0
1626772360000|2021-07-20 09:12:40|3086.93|3086.93|3087.14|3087.14|3087.14|3087.14|3086.93|3086.93|0
1626772370000|2021-07-20 09:12:50|3087.09|3087.09|3087.01|3087.01|3087.12|3087.12|3086.93|3086.93|0
1626772380000|2021-07-20 09:13:00|3087.26|3087.26|3087.43|3087.43|3087.43|3087.43|3087.26|3087.26|0
1626772390000|2021-07-20 09:13:10|3087.59|3087.59|3087|3087|3087.59|3087.59|3087|3087|0
1626772400000|2021-07-20 09:13:20|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|0
1626772410000|2021-07-20 09:13:30|3087.48|3087.48|3088.09|3088.09|3088.09|3088.09|3087.48|3087.48|0
1626772420000|2021-07-20 09:13:40|3088.23|3088.23|3088.39|3088.39|3088.45|3088.45|3088.23|3088.23|0
1626772430000|2021-07-20 09:13:50|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|0
1626772440000|2021-07-20 09:14:00|3088.45|3088.45|3088.45|3088.45|3088.45|3088.45|3088.45|3088.45|0
1626772450000|2021-07-20 09:14:10|3088.54|3088.54|3088.49|3088.49|3088.59|3088.59|3088.49|3088.49|0
1626772460000|2021-07-20 09:14:20|3088.43|3088.43|3088.56|3088.56|3088.61|3088.61|3088.43|3088.43|0
1626772470000|2021-07-20 09:14:30|3088.67|3088.67|3088.56|3088.56|3088.67|3088.67|3088.56|3088.56|0
1626772480000|2021-07-20 09:14:40|3088.67|3088.67|3088.6|3088.6|3088.67|3088.67|3088.52|3088.52|0
1626772500000|2021-07-20 09:15:00|3088.27|3088.27|3088.36|3088.36|3088.52|3088.52|3088.27|3088.27|0
1626772520000|2021-07-20 09:15:20|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|0
1626772560000|2021-07-20 09:16:00|3087.99|3087.99|3087.9|3087.9|3087.99|3087.99|3087.9|3087.9|0
1626772570000|2021-07-20 09:16:10|3088.24|3088.24|3088.72|3088.72|3088.72|3088.72|3088.24|3088.24|0
1626772580000|2021-07-20 09:16:20|3089.06|3089.06|3089.64|3089.64|3089.64|3089.64|3088.62|3088.62|0
1626772590000|2021-07-20 09:16:30|3089.56|3089.56|3088.88|3088.88|3089.56|3089.56|3088.88|3088.88|0
1626772640000|2021-07-20 09:17:20|3088.8|3088.8|3088.84|3088.84|3088.84|3088.84|3088.8|3088.8|0
1626772650000|2021-07-20 09:17:30|3088.95|3088.95|3089.03|3089.03|3089.03|3089.03|3088.95|3088.95|0
1626772660000|2021-07-20 09:17:40|3089.1|3089.1|3089.33|3089.33|3089.33|3089.33|3089.1|3089.1|0
1626772690000|2021-07-20 09:18:10|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|0
1626772710000|2021-07-20 09:18:30|3089.7|3089.7|3089.57|3089.57|3089.7|3089.7|3089.39|3089.39|0
1626772720000|2021-07-20 09:18:40|3089.65|3089.65|3089.65|3089.65|3089.65|3089.65|3089.65|3089.65|0
1626772730000|2021-07-20 09:18:50|3089.89|3089.89|3090.01|3090.01|3090.01|3090.01|3089.89|3089.89|0
1626772740000|2021-07-20 09:19:00|3090.19|3090.19|3090.19|3090.19|3090.19|3090.19|3090.19|3090.19|0
1626772750000|2021-07-20 09:19:10|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|0
1626772760000|2021-07-20 09:19:20|3090.3|3090.3|3090.22|3090.22|3090.3|3090.3|3090.22|3090.22|0
1626772790000|2021-07-20 09:19:50|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|0
1626772800000|2021-07-20 09:20:00|3089.94|3089.94|3089.94|3089.94|3089.94|3089.94|3089.94|3089.94|0
1626772810000|2021-07-20 09:20:10|3090.05|3090.05|3090.26|3090.26|3090.26|3090.26|3090.05|3090.05|0
1626772860000|2021-07-20 09:21:00|3089.59|3089.59|3089.92|3089.92|3089.92|3089.92|3089.59|3089.59|0
1626772870000|2021-07-20 09:21:10|3089.98|3089.98|3089.4|3089.4|3089.98|3089.98|3089.4|3089.4|0
1626772880000|2021-07-20 09:21:20|3089.44|3089.44|3089.24|3089.24|3089.44|3089.44|3089.24|3089.24|0
1626772910000|2021-07-20 09:21:50|3088.9|3088.9|3088.56|3088.56|3088.9|3088.9|3088.56|3088.56|0
1626772920000|2021-07-20 09:22:00|3088.51|3088.51|3088.45|3088.45|3088.51|3088.51|3088.45|3088.45|0
1626772930000|2021-07-20 09:22:10|3088.36|3088.36|3088.36|3088.36|3088.36|3088.36|3088.36|3088.36|0
1626772940000|2021-07-20 09:22:20|3088.52|3088.52|3088.52|3088.52|3088.52|3088.52|3088.52|3088.52|0
1626772960000|2021-07-20 09:22:40|3088.44|3088.44|3088.44|3088.44|3088.44|3088.44|3088.44|3088.44|0
1626772990000|2021-07-20 09:23:10|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|0
1626773010000|2021-07-20 09:23:30|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|0
1626773040000|2021-07-20 09:24:00|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|0
1626773090000|2021-07-20 09:24:50|3088.07|3088.07|3087.71|3087.71|3088.07|3088.07|3087.71|3087.71|0
1626773100000|2021-07-20 09:25:00|3087.28|3087.28|3086.94|3086.94|3087.28|3087.28|3086.94|3086.94|0
1626773110000|2021-07-20 09:25:10|3087.02|3087.02|3087.21|3087.21|3087.21|3087.21|3087.02|3087.02|0
1626773130000|2021-07-20 09:25:30|3087.26|3087.26|3087.25|3087.25|3087.29|3087.29|3087.25|3087.25|0
1626773140000|2021-07-20 09:25:40|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|0
1626773170000|2021-07-20 09:26:10|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|0
1626773190000|2021-07-20 09:26:30|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|0
1626773200000|2021-07-20 09:26:40|3087.23|3087.23|3087.19|3087.19|3087.23|3087.23|3087.19|3087.19|0
1626773220000|2021-07-20 09:27:00|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|0
1626773240000|2021-07-20 09:27:20|3087.49|3087.49|3088.77|3088.77|3088.77|3088.77|3087.49|3087.49|0
1626773250000|2021-07-20 09:27:30|3088.81|3088.81|3088.91|3088.91|3088.91|3088.91|3088.81|3088.81|0
1626773260000|2021-07-20 09:27:40|3088.99|3088.99|3089.35|3089.35|3089.35|3089.35|3088.99|3088.99|0
1626773270000|2021-07-20 09:27:50|3089.4|3089.4|3089.22|3089.22|3089.4|3089.4|3089.22|3089.22|0
1626773290000|2021-07-20 09:28:10|3089.4|3089.4|3089.39|3089.39|3089.4|3089.4|3089.32|3089.32|0
1626773300000|2021-07-20 09:28:20|3089.47|3089.47|3089.37|3089.37|3089.54|3089.54|3089.37|3089.37|0
1626773330000|2021-07-20 09:28:50|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|0
1626773340000|2021-07-20 09:29:00|3089.91|3089.91|3089.91|3089.91|3089.91|3089.91|3089.91|3089.91|0
1626773350000|2021-07-20 09:29:10|3089.93|3089.93|3090.53|3090.53|3090.96|3090.96|3089.93|3089.93|0
1626773360000|2021-07-20 09:29:20|3090.75|3090.75|3090.94|3090.94|3090.94|3090.94|3090.75|3090.75|0
1626773370000|2021-07-20 09:29:30|3091.03|3091.03|3090.95|3090.95|3091.03|3091.03|3090.95|3090.95|0
1626773380000|2021-07-20 09:29:40|3090.78|3090.78|3090.6|3090.6|3090.78|3090.78|3090.6|3090.6|0
1626773390000|2021-07-20 09:29:50|3090.69|3090.69|3090.52|3090.52|3090.69|3090.69|3090.52|3090.52|0
1626773400000|2021-07-20 09:30:00|3090.47|3090.47|3090.53|3090.53|3090.75|3090.75|3090.47|3090.47|0
1626773420000|2021-07-20 09:30:20|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|0
1626773430000|2021-07-20 09:30:30|3090.65|3090.65|3090.65|3090.65|3090.65|3090.65|3090.65|3090.65|0
1626773450000|2021-07-20 09:30:50|3090.47|3090.47|3090.73|3090.73|3090.73|3090.73|3090.47|3090.47|0
1626773460000|2021-07-20 09:31:00|3090.83|3090.83|3090.66|3090.66|3090.83|3090.83|3090.66|3090.66|0
1626773470000|2021-07-20 09:31:10|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|0
1626773520000|2021-07-20 09:32:00|3090.82|3090.82|3090.82|3090.82|3090.82|3090.82|3090.82|3090.82|0
1626773540000|2021-07-20 09:32:20|3090.93|3090.93|3090.93|3090.93|3090.93|3090.93|3090.93|3090.93|0
1626773550000|2021-07-20 09:32:30|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|0
1626773600000|2021-07-20 09:33:20|3091.18|3091.18|3091.31|3091.31|3091.31|3091.31|3090.92|3090.92|0
1626773610000|2021-07-20 09:33:30|3091.44|3091.44|3091.23|3091.23|3091.51|3091.51|3091.23|3091.23|0
1626773620000|2021-07-20 09:33:40|3091.55|3091.55|3092.27|3092.27|3092.27|3092.27|3091.55|3091.55|0
1626773630000|2021-07-20 09:33:50|3092.73|3092.73|3092.87|3092.87|3092.87|3092.87|3092.73|3092.73|0
1626773640000|2021-07-20 09:34:00|3092.71|3092.71|3092.55|3092.55|3092.71|3092.71|3092.55|3092.55|0
1626773680000|2021-07-20 09:34:40|3092.88|3092.88|3092.88|3092.88|3092.88|3092.88|3092.88|3092.88|0
1626773690000|2021-07-20 09:34:50|3093.09|3093.09|3092.89|3092.89|3093.09|3093.09|3092.82|3092.82|0
1626773720000|2021-07-20 09:35:20|3093|3093|3093|3093|3093|3093|3093|3093|0
1626773730000|2021-07-20 09:35:30|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|0
1626773740000|2021-07-20 09:35:40|3093|3093|3093|3093|3093|3093|3093|3093|0
1626773750000|2021-07-20 09:35:50|3092.91|3092.91|3092.82|3092.82|3092.91|3092.91|3092.82|3092.82|0
1626773760000|2021-07-20 09:36:00|3092.73|3092.73|3092.79|3092.79|3092.79|3092.79|3092.65|3092.65|0
1626773780000|2021-07-20 09:36:20|3092.7|3092.7|3092.54|3092.54|3092.7|3092.7|3092.54|3092.54|0
1626773800000|2021-07-20 09:36:40|3092.36|3092.36|3092.36|3092.36|3092.36|3092.36|3092.36|3092.36|0
1626773820000|2021-07-20 09:37:00|3092.27|3092.27|3092.27|3092.27|3092.27|3092.27|3092.27|3092.27|0
1626773830000|2021-07-20 09:37:10|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|0
1626773840000|2021-07-20 09:37:20|3092.04|3092.04|3091.36|3091.36|3092.04|3092.04|3091.36|3091.36|0
1626773850000|2021-07-20 09:37:30|3091.21|3091.21|3090.86|3090.86|3091.21|3091.21|3090.86|3090.86|0
1626773860000|2021-07-20 09:37:40|3090.81|3090.81|3090.69|3090.69|3090.81|3090.81|3090.69|3090.69|0
1626773880000|2021-07-20 09:38:00|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|0
1626773890000|2021-07-20 09:38:10|3090.82|3090.82|3090.82|3090.82|3090.82|3090.82|3090.82|3090.82|0
1626773910000|2021-07-20 09:38:30|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|0
1626773920000|2021-07-20 09:38:40|3090.52|3090.52|3090.76|3090.76|3090.76|3090.76|3090.52|3090.52|0
1626773940000|2021-07-20 09:39:00|3090.86|3090.86|3090.7|3090.7|3090.86|3090.86|3090.7|3090.7|0
1626773950000|2021-07-20 09:39:10|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|0
1626773960000|2021-07-20 09:39:20|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|0
1626773970000|2021-07-20 09:39:30|3090.6|3090.6|3090.68|3090.68|3090.68|3090.68|3090.6|3090.6|0
1626774010000|2021-07-20 09:40:10|3090.17|3090.17|3090.15|3090.15|3090.17|3090.17|3090.15|3090.15|0
1626774040000|2021-07-20 09:40:40|3090.25|3090.25|3090.79|3090.79|3090.79|3090.79|3090.25|3090.25|0
1626774050000|2021-07-20 09:40:50|3090.89|3090.89|3090.89|3090.89|3090.89|3090.89|3090.89|3090.89|0
1626774060000|2021-07-20 09:41:00|3090.96|3090.96|3090.96|3090.96|3090.96|3090.96|3090.96|3090.96|0
1626774090000|2021-07-20 09:41:30|3091|3091|3091|3091|3091|3091|3091|3091|0
1626774100000|2021-07-20 09:41:40|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|0
1626774130000|2021-07-20 09:42:10|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|0
1626774150000|2021-07-20 09:42:30|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|0
1626774180000|2021-07-20 09:43:00|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|0
1626774200000|2021-07-20 09:43:20|3091.16|3091.16|3091.16|3091.16|3091.16|3091.16|3091.16|3091.16|0
1626774220000|2021-07-20 09:43:40|3091.21|3091.21|3091.58|3091.58|3091.58|3091.58|3091.21|3091.21|0
1626774240000|2021-07-20 09:44:00|3091.69|3091.69|3092.06|3092.06|3092.06|3092.06|3091.69|3091.69|0
1626774290000|2021-07-20 09:44:50|3092|3092|3092|3092|3092|3092|3092|3092|0
1626774300000|2021-07-20 09:45:00|3092.08|3092.08|3092.13|3092.13|3092.13|3092.13|3092|3092|0
1626774310000|2021-07-20 09:45:10|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|0
1626774320000|2021-07-20 09:45:20|3092.25|3092.25|3092.43|3092.43|3092.43|3092.43|3092.25|3092.25|0
1626774330000|2021-07-20 09:45:30|3092.46|3092.46|3092.38|3092.38|3092.46|3092.46|3092.38|3092.38|0
1626774350000|2021-07-20 09:45:50|3092.42|3092.42|3092.34|3092.34|3092.42|3092.42|3092.23|3092.23|0
1626774360000|2021-07-20 09:46:00|3092.42|3092.42|3092.42|3092.42|3092.42|3092.42|3092.42|3092.42|0
1626774380000|2021-07-20 09:46:20|3093.22|3093.22|3093.7|3093.7|3093.7|3093.7|3093.22|3093.22|0
1626774400000|2021-07-20 09:46:40|3093.36|3093.36|3093.02|3093.02|3093.7|3093.7|3093.02|3093.02|0
1626774410000|2021-07-20 09:46:50|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|0
1626774420000|2021-07-20 09:47:00|3093.14|3093.14|3093.1|3093.1|3093.14|3093.14|3093.1|3093.1|0
1626774440000|2021-07-20 09:47:20|3093.01|3093.01|3093.08|3093.08|3093.08|3093.08|3093.01|3093.01|0
1626774450000|2021-07-20 09:47:30|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|0
1626774460000|2021-07-20 09:47:40|3093.03|3093.03|3093.22|3093.22|3093.22|3093.22|3093.03|3093.03|0
1626774470000|2021-07-20 09:47:50|3093.3|3093.3|3093.13|3093.13|3093.3|3093.3|3093.13|3093.13|0
1626774480000|2021-07-20 09:48:00|3092.99|3092.99|3092.24|3092.24|3092.99|3092.99|3092.16|3092.16|0
1626774490000|2021-07-20 09:48:10|3092.16|3092.16|3092.16|3092.16|3092.16|3092.16|3092.16|3092.16|0
1626774500000|2021-07-20 09:48:20|3092.07|3092.07|3092.11|3092.11|3092.11|3092.11|3092.07|3092.07|0
1626774520000|2021-07-20 09:48:40|3091.95|3091.95|3091.87|3091.87|3091.95|3091.95|3091.87|3091.87|0
1626774540000|2021-07-20 09:49:00|3091.53|3091.53|3091.01|3091.01|3091.53|3091.53|3091.01|3091.01|0
1626774550000|2021-07-20 09:49:10|3090.92|3090.92|3090.79|3090.79|3090.92|3090.92|3090.79|3090.79|0
1626774560000|2021-07-20 09:49:20|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|0
1626774570000|2021-07-20 09:49:30|3090.6|3090.6|3090.39|3090.39|3090.6|3090.6|3090.39|3090.39|0
1626774580000|2021-07-20 09:49:40|3090.28|3090.28|3089.91|3089.91|3090.28|3090.28|3089.91|3089.91|0
1626774590000|2021-07-20 09:49:50|3089.98|3089.98|3090.05|3090.05|3090.05|3090.05|3089.98|3089.98|0
1626774600000|2021-07-20 09:50:00|3089.94|3089.94|3089.94|3089.94|3089.94|3089.94|3089.94|3089.94|0
1626774610000|2021-07-20 09:50:10|3089.85|3089.85|3089.6|3089.6|3089.9|3089.9|3089.6|3089.6|0
1626774620000|2021-07-20 09:50:20|3089.73|3089.73|3089.77|3089.77|3089.77|3089.77|3089.73|3089.73|0
1626774630000|2021-07-20 09:50:30|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|0
1626774660000|2021-07-20 09:51:00|3089.64|3089.64|3089.52|3089.52|3089.64|3089.64|3089.52|3089.52|0
1626774670000|2021-07-20 09:51:10|3089.29|3089.29|3088.77|3088.77|3089.29|3089.29|3088.29|3088.29|0
1626774680000|2021-07-20 09:51:20|3088.59|3088.59|3088.5|3088.5|3088.59|3088.59|3088.5|3088.5|0
1626774690000|2021-07-20 09:51:30|3088.36|3088.36|3088.36|3088.36|3088.36|3088.36|3088.36|3088.36|0
1626774700000|2021-07-20 09:51:40|3088.22|3088.22|3087.62|3087.62|3088.22|3088.22|3087.62|3087.62|0
1626774710000|2021-07-20 09:51:50|3087.75|3087.75|3087.44|3087.44|3087.75|3087.75|3087.44|3087.44|0
1626774720000|2021-07-20 09:52:00|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|0
1626774740000|2021-07-20 09:52:20|3086.27|3086.27|3085.95|3085.95|3086.27|3086.27|3085.95|3085.95|0
1626774750000|2021-07-20 09:52:30|3085.91|3085.91|3085.57|3085.57|3085.91|3085.91|3085.57|3085.57|0
1626774760000|2021-07-20 09:52:40|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|0
1626774790000|2021-07-20 09:53:10|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|0
1626774800000|2021-07-20 09:53:20|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|0
1626774820000|2021-07-20 09:53:40|3085.78|3085.78|3085.78|3085.78|3085.78|3085.78|3085.78|3085.78|0
1626774850000|2021-07-20 09:54:10|3085.7|3085.7|3085.78|3085.78|3085.78|3085.78|3085.7|3085.7|0
1626774860000|2021-07-20 09:54:20|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|0
1626774880000|2021-07-20 09:54:40|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|0
1626774910000|2021-07-20 09:55:10|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|0
1626774920000|2021-07-20 09:55:20|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|0
1626774930000|2021-07-20 09:55:30|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|0
1626774950000|2021-07-20 09:55:50|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|0
1626774970000|2021-07-20 09:56:10|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|0
1626774980000|2021-07-20 09:56:20|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|0
1626774990000|2021-07-20 09:56:30|3085.06|3085.06|3085.21|3085.21|3085.21|3085.21|3085.06|3085.06|0
1626775000000|2021-07-20 09:56:40|3085.13|3085.13|3085.1|3085.1|3085.13|3085.13|3085.1|3085.1|0
1626775010000|2021-07-20 09:56:50|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|0
1626775020000|2021-07-20 09:57:00|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|0
1626775030000|2021-07-20 09:57:10|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|0
1626775050000|2021-07-20 09:57:30|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|0
1626775070000|2021-07-20 09:57:50|3085.14|3085.14|3085.14|3085.14|3085.14|3085.14|3085.14|3085.14|0
1626775090000|2021-07-20 09:58:10|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|0
1626775110000|2021-07-20 09:58:30|3085.32|3085.32|3086|3086|3086|3086|3085.32|3085.32|0
1626775120000|2021-07-20 09:58:40|3085.82|3085.82|3085.82|3085.82|3085.82|3085.82|3085.82|3085.82|0
1626775140000|2021-07-20 09:59:00|3085.9|3085.9|3085.56|3085.56|3085.96|3085.96|3085.56|3085.56|0
1626775150000|2021-07-20 09:59:10|3085.39|3085.39|3085.3|3085.3|3085.39|3085.39|3085.3|3085.3|0
1626775180000|2021-07-20 09:59:40|3085.17|3085.17|3085.12|3085.12|3085.17|3085.17|3085.12|3085.12|0
1626775190000|2021-07-20 09:59:50|3085.04|3085.04|3085.09|3085.09|3085.09|3085.09|3084.92|3084.92|0
1626775200000|2021-07-20 10:00:00|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|0
1626775210000|2021-07-20 10:00:10|3085.1|3085.1|3084.99|3084.99|3085.1|3085.1|3084.99|3084.99|0
1626775240000|2021-07-20 10:00:40|3085.15|3085.15|3085.27|3085.27|3085.27|3085.27|3085.15|3085.15|0
1626775260000|2021-07-20 10:01:00|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|0
1626775270000|2021-07-20 10:01:10|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|0
1626775290000|2021-07-20 10:01:30|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|0
1626775300000|2021-07-20 10:01:40|3085.32|3085.32|3085.32|3085.32|3085.32|3085.32|3085.32|3085.32|0
1626775320000|2021-07-20 10:02:00|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|0
1626775340000|2021-07-20 10:02:20|3085.13|3085.13|3085.27|3085.27|3085.27|3085.27|3085.13|3085.13|0
1626775380000|2021-07-20 10:03:00|3085.19|3085.19|3084.82|3084.82|3085.19|3085.19|3084.82|3084.82|0
1626775400000|2021-07-20 10:03:20|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|0
1626775410000|2021-07-20 10:03:30|3084.68|3084.68|3084.6|3084.6|3084.68|3084.68|3084.6|3084.6|0
1626775430000|2021-07-20 10:03:50|3084.68|3084.68|3084.72|3084.72|3084.72|3084.72|3084.68|3084.68|0
1626775440000|2021-07-20 10:04:00|3084.81|3084.81|3084.81|3084.81|3084.81|3084.81|3084.81|3084.81|0
1626775450000|2021-07-20 10:04:10|3084.88|3084.88|3084.88|3084.88|3084.88|3084.88|3084.88|3084.88|0
1626775460000|2021-07-20 10:04:20|3084.8|3084.8|3084.8|3084.8|3084.8|3084.8|3084.8|3084.8|0
1626775480000|2021-07-20 10:04:40|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|0
1626775510000|2021-07-20 10:05:10|3084.56|3084.56|3084.46|3084.46|3084.56|3084.56|3084.33|3084.33|0
1626775540000|2021-07-20 10:05:40|3084.57|3084.57|3084.57|3084.57|3084.57|3084.57|3084.57|3084.57|0
1626775560000|2021-07-20 10:06:00|3084.71|3084.71|3084.84|3084.84|3084.84|3084.84|3084.71|3084.71|0
1626775600000|2021-07-20 10:06:40|3084.8|3084.8|3084.71|3084.71|3084.8|3084.8|3084.71|3084.71|0
1626775610000|2021-07-20 10:06:50|3084.63|3084.63|3084.63|3084.63|3084.63|3084.63|3084.63|3084.63|0
1626775620000|2021-07-20 10:07:00|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|0
1626775630000|2021-07-20 10:07:10|3084.13|3084.13|3084.13|3084.13|3084.13|3084.13|3084.13|3084.13|0
1626775700000|2021-07-20 10:08:20|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|0
1626775720000|2021-07-20 10:08:40|3084.67|3084.67|3084.67|3084.67|3084.67|3084.67|3084.67|3084.67|0
1626775740000|2021-07-20 10:09:00|3084.74|3084.74|3084.82|3084.82|3084.82|3084.82|3084.74|3084.74|0
1626775830000|2021-07-20 10:10:30|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|0
1626775860000|2021-07-20 10:11:00|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|0
1626775870000|2021-07-20 10:11:10|3084.97|3084.97|3086.09|3086.09|3086.09|3086.09|3084.97|3084.97|0
1626775910000|2021-07-20 10:11:50|3086.15|3086.15|3086.15|3086.15|3086.15|3086.15|3086.15|3086.15|0
1626775930000|2021-07-20 10:12:10|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|0
1626775940000|2021-07-20 10:12:20|3086.27|3086.27|3086.51|3086.51|3086.51|3086.51|3086.27|3086.27|0
1626775950000|2021-07-20 10:12:30|3086.46|3086.46|3086.65|3086.65|3086.72|3086.72|3086.38|3086.38|0
1626775970000|2021-07-20 10:12:50|3086.74|3086.74|3086.82|3086.82|3086.82|3086.82|3086.74|3086.74|0
1626775980000|2021-07-20 10:13:00|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|0
1626775990000|2021-07-20 10:13:10|3086.97|3086.97|3087.03|3087.03|3087.03|3087.03|3086.97|3086.97|0
1626776000000|2021-07-20 10:13:20|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|0
1626776010000|2021-07-20 10:13:30|3087.03|3087.03|3087.03|3087.03|3087.03|3087.03|3087.03|3087.03|0
1626776060000|2021-07-20 10:14:20|3086.97|3086.97|3087.03|3087.03|3087.03|3087.03|3086.97|3086.97|0
1626776070000|2021-07-20 10:14:30|3086.99|3086.99|3087.13|3087.13|3087.13|3087.13|3086.99|3086.99|0
1626776120000|2021-07-20 10:15:20|3087.2|3087.2|3087.6|3087.6|3087.6|3087.6|3087.2|3087.2|0
1626776130000|2021-07-20 10:15:30|3088.02|3088.02|3087.91|3087.91|3088.02|3088.02|3087.91|3087.91|0
1626776180000|2021-07-20 10:16:20|3087.7|3087.7|3087.35|3087.35|3087.7|3087.7|3087.35|3087.35|0
1626776190000|2021-07-20 10:16:30|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|0
1626776200000|2021-07-20 10:16:40|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|0
1626776220000|2021-07-20 10:17:00|3087.41|3087.41|3087.46|3087.46|3087.46|3087.46|3087.41|3087.41|0
1626776250000|2021-07-20 10:17:30|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|0
1626776360000|2021-07-20 10:19:20|3087.44|3087.44|3087.85|3087.85|3087.85|3087.85|3087.44|3087.44|0
1626776370000|2021-07-20 10:19:30|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|0
1626776380000|2021-07-20 10:19:40|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|0
1626776390000|2021-07-20 10:19:50|3088.08|3088.08|3088.02|3088.02|3088.08|3088.08|3088.02|3088.02|0
1626776400000|2021-07-20 10:20:00|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|0
1626776420000|2021-07-20 10:20:20|3088.32|3088.32|3088.41|3088.41|3088.41|3088.41|3088.32|3088.32|0
1626776430000|2021-07-20 10:20:30|3088.28|3088.28|3088.6|3088.6|3088.6|3088.6|3088.28|3088.28|0
1626776440000|2021-07-20 10:20:40|3088.72|3088.72|3089.03|3089.03|3089.03|3089.03|3088.72|3088.72|0
1626776460000|2021-07-20 10:21:00|3088.95|3088.95|3088.89|3088.89|3088.95|3088.95|3088.89|3088.89|0
1626776470000|2021-07-20 10:21:10|3088.93|3088.93|3088.77|3088.77|3088.93|3088.93|3088.77|3088.77|0
1626776480000|2021-07-20 10:21:20|3088.66|3088.66|3088.66|3088.66|3088.66|3088.66|3088.66|3088.66|0
1626776490000|2021-07-20 10:21:30|3088.76|3088.76|3088.76|3088.76|3088.76|3088.76|3088.76|3088.76|0
1626776550000|2021-07-20 10:22:30|3088.87|3088.87|3089.35|3089.35|3089.35|3089.35|3088.87|3088.87|0
1626776590000|2021-07-20 10:23:10|3089.27|3089.27|3089.27|3089.27|3089.27|3089.27|3089.27|3089.27|0
1626776600000|2021-07-20 10:23:20|3089.16|3089.16|3089.16|3089.16|3089.16|3089.16|3089.16|3089.16|0
1626776640000|2021-07-20 10:24:00|3089.02|3089.02|3089.02|3089.02|3089.02|3089.02|3089.02|3089.02|0
1626776650000|2021-07-20 10:24:10|3089.07|3089.07|3089.01|3089.01|3089.07|3089.07|3089.01|3089.01|0
1626776680000|2021-07-20 10:24:40|3088.91|3088.91|3088.64|3088.64|3088.91|3088.91|3088.64|3088.64|0
1626776710000|2021-07-20 10:25:10|3088.58|3088.58|3088.54|3088.54|3088.58|3088.58|3088.54|3088.54|0
1626776720000|2021-07-20 10:25:20|3088.61|3088.61|3088.61|3088.61|3088.61|3088.61|3088.61|3088.61|0
1626776730000|2021-07-20 10:25:30|3088.4|3088.4|3088.07|3088.07|3088.4|3088.4|3088.07|3088.07|0
1626776740000|2021-07-20 10:25:40|3088.13|3088.13|3088.11|3088.11|3088.18|3088.18|3088.11|3088.11|0
1626776770000|2021-07-20 10:26:10|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|0
1626776780000|2021-07-20 10:26:20|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|0
1626776790000|2021-07-20 10:26:30|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|0
1626776800000|2021-07-20 10:26:40|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|0
1626776820000|2021-07-20 10:27:00|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|0
1626776830000|2021-07-20 10:27:10|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|0
1626776850000|2021-07-20 10:27:30|3088.05|3088.05|3088.15|3088.15|3088.15|3088.15|3088.05|3088.05|0
1626776860000|2021-07-20 10:27:40|3088.49|3088.49|3089.11|3089.11|3089.11|3089.11|3088.49|3088.49|0
1626776880000|2021-07-20 10:28:00|3089.17|3089.17|3089.43|3089.43|3089.43|3089.43|3089.17|3089.17|0
1626776890000|2021-07-20 10:28:10|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|0
1626776900000|2021-07-20 10:28:20|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|0
1626776910000|2021-07-20 10:28:30|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|0
1626776920000|2021-07-20 10:28:40|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|0
1626776940000|2021-07-20 10:29:00|3089.65|3089.65|3089.27|3089.27|3089.65|3089.65|3089.27|3089.27|0
1626776950000|2021-07-20 10:29:10|3089.18|3089.18|3089.34|3089.34|3089.34|3089.34|3089.18|3089.18|0
1626776990000|2021-07-20 10:29:50|3089.23|3089.23|3089.14|3089.14|3089.23|3089.23|3089.14|3089.14|0
1626777020000|2021-07-20 10:30:20|3089.18|3089.18|3089.86|3089.86|3089.86|3089.86|3089.18|3089.18|0
1626777030000|2021-07-20 10:30:30|3089.95|3089.95|3090.03|3090.03|3090.03|3090.03|3089.95|3089.95|0
1626777040000|2021-07-20 10:30:40|3090.01|3090.01|3090.01|3090.01|3090.01|3090.01|3090.01|3090.01|0
1626777050000|2021-07-20 10:30:50|3090.08|3090.08|3090.08|3090.08|3090.08|3090.08|3090.08|3090.08|0
1626777060000|2021-07-20 10:31:00|3090.25|3090.25|3090.31|3090.31|3090.31|3090.31|3090.25|3090.25|0
1626777160000|2021-07-20 10:32:40|3090.47|3090.47|3090.82|3090.82|3090.82|3090.82|3090.47|3090.47|0
1626777170000|2021-07-20 10:32:50|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|0
1626777180000|2021-07-20 10:33:00|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|0
1626777220000|2021-07-20 10:33:40|3090.91|3090.91|3090.98|3090.98|3090.98|3090.98|3090.91|3090.91|0
1626777230000|2021-07-20 10:33:50|3091.07|3091.07|3091.14|3091.14|3091.14|3091.14|3091.07|3091.07|0
1626777280000|2021-07-20 10:34:40|3091.21|3091.21|3091.21|3091.21|3091.21|3091.21|3091.21|3091.21|0
1626777310000|2021-07-20 10:35:10|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|0
1626777320000|2021-07-20 10:35:20|3091.33|3091.33|3091.73|3091.73|3091.73|3091.73|3091.33|3091.33|0
1626777330000|2021-07-20 10:35:30|3091.8|3091.8|3091.89|3091.89|3091.89|3091.89|3091.8|3091.8|0
1626777340000|2021-07-20 10:35:40|3091.92|3091.92|3092.18|3092.18|3092.18|3092.18|3091.92|3091.92|0
1626777350000|2021-07-20 10:35:50|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|0
1626777360000|2021-07-20 10:36:00|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|0
1626777400000|2021-07-20 10:36:40|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|0
1626777450000|2021-07-20 10:37:30|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|0
1626777460000|2021-07-20 10:37:40|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|0
1626777500000|2021-07-20 10:38:20|3092.21|3092.21|3092.3|3092.3|3092.3|3092.3|3092.21|3092.21|0
1626777510000|2021-07-20 10:38:30|3092.21|3092.21|3092.47|3092.47|3092.47|3092.47|3092.21|3092.21|0
1626777520000|2021-07-20 10:38:40|3092.56|3092.56|3092.39|3092.39|3092.73|3092.73|3092.39|3092.39|0
1626777530000|2021-07-20 10:38:50|3092.55|3092.55|3092.46|3092.46|3092.55|3092.55|3092.46|3092.46|0
1626777540000|2021-07-20 10:39:00|3092.55|3092.55|3092.35|3092.35|3092.55|3092.55|3092.35|3092.35|0
1626777560000|2021-07-20 10:39:20|3092.44|3092.44|3092.53|3092.53|3092.53|3092.53|3092.44|3092.44|0
1626777570000|2021-07-20 10:39:30|3092.44|3092.44|3092.02|3092.02|3092.53|3092.53|3092.02|3092.02|0
1626777580000|2021-07-20 10:39:40|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|0
1626777610000|2021-07-20 10:40:10|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|0
1626777620000|2021-07-20 10:40:20|3091.97|3091.97|3091.97|3091.97|3091.97|3091.97|3091.97|3091.97|0
1626777650000|2021-07-20 10:40:50|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|0
1626777690000|2021-07-20 10:41:30|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|0
1626777700000|2021-07-20 10:41:40|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|0
1626777720000|2021-07-20 10:42:00|3091.88|3091.88|3091.23|3091.23|3091.88|3091.88|3091.23|3091.23|0
1626777780000|2021-07-20 10:43:00|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|0
1626777860000|2021-07-20 10:44:20|3091.05|3091.05|3091.05|3091.05|3091.1|3091.1|3091.05|3091.05|0
1626777870000|2021-07-20 10:44:30|3091|3091|3091|3091|3091|3091|3091|3091|0
1626777890000|2021-07-20 10:44:50|3090.84|3090.84|3090.5|3090.5|3090.92|3090.92|3090.5|3090.5|0
1626777900000|2021-07-20 10:45:00|3090.59|3090.59|3090.44|3090.44|3090.59|3090.59|3090.44|3090.44|0
1626777920000|2021-07-20 10:45:20|3090.54|3090.54|3090.54|3090.54|3090.54|3090.54|3090.54|3090.54|0
1626777940000|2021-07-20 10:45:40|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|0
1626777970000|2021-07-20 10:46:10|3090.66|3090.66|3090.77|3090.77|3090.77|3090.77|3090.66|3090.66|0
1626777980000|2021-07-20 10:46:20|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|0
1626778050000|2021-07-20 10:47:30|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|0
1626778080000|2021-07-20 10:48:00|3090.99|3090.99|3090.91|3090.91|3090.99|3090.99|3090.91|3090.91|0
1626778120000|2021-07-20 10:48:40|3090.71|3090.71|3090.91|3090.91|3090.91|3090.91|3090.71|3090.71|0
1626778130000|2021-07-20 10:48:50|3090.96|3090.96|3090.91|3090.91|3090.96|3090.96|3090.91|3090.91|0
1626778150000|2021-07-20 10:49:10|3091.01|3091.01|3090.74|3090.74|3091.01|3091.01|3090.74|3090.74|0
1626778170000|2021-07-20 10:49:30|3090.7|3090.7|3090.63|3090.63|3090.7|3090.7|3090.63|3090.63|0
1626778200000|2021-07-20 10:50:00|3090.29|3090.29|3090.63|3090.63|3090.63|3090.63|3090.29|3090.29|0
1626778210000|2021-07-20 10:50:10|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|0
1626778270000|2021-07-20 10:51:10|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|0
1626778280000|2021-07-20 10:51:20|3090.18|3090.18|3089.82|3089.82|3090.18|3090.18|3089.7|3089.7|0
1626778290000|2021-07-20 10:51:30|3089.74|3089.74|3089.45|3089.45|3089.77|3089.77|3089.45|3089.45|0
1626778300000|2021-07-20 10:51:40|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|0
1626778310000|2021-07-20 10:51:50|3089.15|3089.15|3089.15|3089.15|3089.15|3089.15|3089.15|3089.15|0
1626778320000|2021-07-20 10:52:00|3089.09|3089.09|3089.14|3089.14|3089.14|3089.14|3089.09|3089.09|0
1626778340000|2021-07-20 10:52:20|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|0
1626778360000|2021-07-20 10:52:40|3089.3|3089.3|3089.3|3089.3|3089.3|3089.3|3089.3|3089.3|0
1626778370000|2021-07-20 10:52:50|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|0
1626778380000|2021-07-20 10:53:00|3089.11|3089.11|3088.81|3088.81|3089.11|3089.11|3088.69|3088.69|0
1626778410000|2021-07-20 10:53:30|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|0
1626778440000|2021-07-20 10:54:00|3088.68|3088.68|3088.9|3088.9|3088.9|3088.9|3088.68|3088.68|0
1626778460000|2021-07-20 10:54:20|3088.99|3088.99|3089.39|3089.39|3089.39|3089.39|3088.99|3088.99|0
1626778480000|2021-07-20 10:54:40|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|0
1626778490000|2021-07-20 10:54:50|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|0
1626778500000|2021-07-20 10:55:00|3089.32|3089.32|3089.3|3089.3|3089.34|3089.34|3089.3|3089.3|0
1626778510000|2021-07-20 10:55:10|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|0
1626778520000|2021-07-20 10:55:20|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|0
1626778550000|2021-07-20 10:55:50|3088.99|3088.99|3089.04|3089.04|3089.04|3089.04|3088.99|3088.99|0
1626778570000|2021-07-20 10:56:10|3088.88|3088.88|3089.13|3089.13|3089.13|3089.13|3088.88|3088.88|0
1626778600000|2021-07-20 10:56:40|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|0
1626778630000|2021-07-20 10:57:10|3089.33|3089.33|3089.33|3089.33|3089.33|3089.33|3089.33|3089.33|0
1626778640000|2021-07-20 10:57:20|3089.27|3089.27|3089.27|3089.27|3089.27|3089.27|3089.27|3089.27|0
1626778670000|2021-07-20 10:57:50|3089.39|3089.39|3089.39|3089.39|3089.39|3089.39|3089.39|3089.39|0
1626778680000|2021-07-20 10:58:00|3089.49|3089.49|3089.78|3089.78|3089.78|3089.78|3089.49|3089.49|0
1626778700000|2021-07-20 10:58:20|3090.02|3090.02|3090.09|3090.09|3090.09|3090.09|3090.02|3090.02|0
1626778710000|2021-07-20 10:58:30|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|0
1626778740000|2021-07-20 10:59:00|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|0
1626778750000|2021-07-20 10:59:10|3090.27|3090.27|3090.29|3090.29|3090.29|3090.29|3090.27|3090.27|0
1626778770000|2021-07-20 10:59:30|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|0
1626778780000|2021-07-20 10:59:40|3090.52|3090.52|3090.64|3090.64|3090.72|3090.72|3090.44|3090.44|0
1626778790000|2021-07-20 10:59:50|3090.5|3090.5|3090.78|3090.78|3090.78|3090.78|3090.5|3090.5|0
1626778800000|2021-07-20 11:00:00|3090.94|3090.94|3091.14|3091.14|3091.33|3091.33|3090.94|3090.94|0
1626778810000|2021-07-20 11:00:10|3090.88|3090.88|3091.22|3091.22|3091.55|3091.55|3090.88|3090.88|0
1626778820000|2021-07-20 11:00:20|3091.27|3091.27|3091.19|3091.19|3091.27|3091.27|3091.19|3091.19|0
1626778830000|2021-07-20 11:00:30|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|0
1626778840000|2021-07-20 11:00:40|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|0
1626778860000|2021-07-20 11:01:00|3090.63|3090.63|3090.63|3090.63|3090.63|3090.63|3090.63|3090.63|0
1626778870000|2021-07-20 11:01:10|3090.57|3090.57|3090.63|3090.63|3090.63|3090.63|3090.57|3090.57|0
1626778880000|2021-07-20 11:01:20|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|0
1626778910000|2021-07-20 11:01:50|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|0
1626778920000|2021-07-20 11:02:00|3090.94|3090.94|3090.97|3090.97|3090.97|3090.97|3090.94|3090.94|0
1626778950000|2021-07-20 11:02:30|3090.85|3090.85|3090.97|3090.97|3090.97|3090.97|3090.85|3090.85|0
1626778970000|2021-07-20 11:02:50|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|0
1626779010000|2021-07-20 11:03:30|3090.94|3090.94|3090.89|3090.89|3090.94|3090.94|3090.89|3090.89|0
1626779020000|2021-07-20 11:03:40|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|0
1626779030000|2021-07-20 11:03:50|3091.23|3091.23|3091.31|3091.31|3091.31|3091.31|3091.23|3091.23|0
1626779040000|2021-07-20 11:04:00|3091.12|3091.12|3091.12|3091.12|3091.12|3091.12|3091.12|3091.12|0
1626779080000|2021-07-20 11:04:40|3091.03|3091.03|3091.03|3091.03|3091.03|3091.03|3091.03|3091.03|0
1626779100000|2021-07-20 11:05:00|3090.94|3090.94|3090.84|3090.84|3090.94|3090.94|3090.84|3090.84|0
1626779110000|2021-07-20 11:05:10|3090.76|3090.76|3090.43|3090.43|3090.76|3090.76|3090.43|3090.43|0
1626779140000|2021-07-20 11:05:40|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|0
1626779150000|2021-07-20 11:05:50|3090.12|3090.12|3090.12|3090.12|3090.12|3090.12|3090.12|3090.12|0
1626779160000|2021-07-20 11:06:00|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|0
1626779170000|2021-07-20 11:06:10|3090.25|3090.25|3090.14|3090.14|3090.25|3090.25|3090.14|3090.14|0
1626779210000|2021-07-20 11:06:50|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|0
1626779240000|2021-07-20 11:07:20|3090.11|3090.11|3089.88|3089.88|3090.22|3090.22|3089.88|3089.88|0
1626779250000|2021-07-20 11:07:30|3089.95|3089.95|3088.94|3088.94|3090.01|3090.01|3088.94|3088.94|0
1626779270000|2021-07-20 11:07:50|3088.82|3088.82|3088.66|3088.66|3088.9|3088.9|3088.66|3088.66|0
1626779300000|2021-07-20 11:08:20|3088.55|3088.55|3088.59|3088.59|3088.59|3088.59|3088.55|3088.55|0
1626779330000|2021-07-20 11:08:50|3088.25|3088.25|3088.05|3088.05|3088.25|3088.25|3088.05|3088.05|0
1626779340000|2021-07-20 11:09:00|3087.95|3087.95|3087.89|3087.89|3087.95|3087.95|3087.85|3087.85|0
1626779370000|2021-07-20 11:09:30|3087.78|3087.78|3087.78|3087.78|3087.78|3087.78|3087.78|3087.78|0
1626779380000|2021-07-20 11:09:40|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|0
1626779400000|2021-07-20 11:10:00|3087.83|3087.83|3087.53|3087.53|3087.83|3087.83|3087.53|3087.53|0
1626779420000|2021-07-20 11:10:20|3087.44|3087.44|3087.19|3087.19|3087.44|3087.44|3087.19|3087.19|0
1626779430000|2021-07-20 11:10:30|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|0
1626779440000|2021-07-20 11:10:40|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|0
1626779450000|2021-07-20 11:10:50|3086.88|3086.88|3086.18|3086.18|3086.88|3086.88|3086.13|3086.13|0
1626779470000|2021-07-20 11:11:10|3086.52|3086.52|3086.18|3086.18|3086.52|3086.52|3086.18|3086.18|0
1626779510000|2021-07-20 11:11:50|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|0
1626779530000|2021-07-20 11:12:10|3086.94|3086.94|3086.87|3086.87|3086.94|3086.94|3086.87|3086.87|0
1626779600000|2021-07-20 11:13:20|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|0
1626779670000|2021-07-20 11:14:30|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|0
1626779700000|2021-07-20 11:15:00|3087.15|3087.15|3087.09|3087.09|3087.18|3087.18|3087.09|3087.09|0
1626779720000|2021-07-20 11:15:20|3087.15|3087.15|3087.39|3087.39|3087.39|3087.39|3087.15|3087.15|0
1626779730000|2021-07-20 11:15:30|3087.35|3087.35|3087.35|3087.35|3087.35|3087.35|3087.35|3087.35|0
1626779740000|2021-07-20 11:15:40|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|0
1626779750000|2021-07-20 11:15:50|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|0
1626779770000|2021-07-20 11:16:10|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|0
1626779780000|2021-07-20 11:16:20|3087.42|3087.42|3087.67|3087.67|3087.67|3087.67|3087.42|3087.42|0
1626779800000|2021-07-20 11:16:40|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|0
1626779830000|2021-07-20 11:17:10|3087.46|3087.46|3087.28|3087.28|3087.46|3087.46|3087.28|3087.28|0
1626779860000|2021-07-20 11:17:40|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|0
1626779920000|2021-07-20 11:18:40|3087.22|3087.22|3086.86|3086.86|3087.22|3087.22|3086.86|3086.86|0
1626779940000|2021-07-20 11:19:00|3086.94|3086.94|3087.38|3087.38|3087.38|3087.38|3086.94|3086.94|0
1626779960000|2021-07-20 11:19:20|3087.42|3087.42|3087.48|3087.48|3087.48|3087.48|3087.42|3087.42|0
1626779990000|2021-07-20 11:19:50|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|0
1626780010000|2021-07-20 11:20:10|3087.32|3087.32|3087.27|3087.27|3087.32|3087.32|3087.27|3087.27|0
1626780040000|2021-07-20 11:20:40|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|0
1626780060000|2021-07-20 11:21:00|3087.3|3087.3|3087.23|3087.23|3087.3|3087.3|3087.23|3087.23|0
1626780070000|2021-07-20 11:21:10|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|0
1626780080000|2021-07-20 11:21:20|3087.35|3087.35|3087.35|3087.35|3087.35|3087.35|3087.35|3087.35|0
1626780100000|2021-07-20 11:21:40|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|0
1626780110000|2021-07-20 11:21:50|3087.25|3087.25|3087.28|3087.28|3087.28|3087.28|3087.25|3087.25|0
1626780120000|2021-07-20 11:22:00|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|0
1626780130000|2021-07-20 11:22:10|3087.4|3087.4|3088.28|3088.28|3088.28|3088.28|3087.4|3087.4|0
1626780140000|2021-07-20 11:22:20|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|0
1626780150000|2021-07-20 11:22:30|3087.99|3087.99|3088.15|3088.15|3088.15|3088.15|3087.99|3087.99|0
1626780160000|2021-07-20 11:22:40|3088.2|3088.2|3088.15|3088.15|3088.2|3088.2|3088.09|3088.09|0
1626780170000|2021-07-20 11:22:50|3087.81|3087.81|3087.55|3087.55|3087.81|3087.81|3087.55|3087.55|0
1626780190000|2021-07-20 11:23:10|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|0
1626780200000|2021-07-20 11:23:20|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|0
1626780210000|2021-07-20 11:23:30|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|0
1626780230000|2021-07-20 11:23:50|3087.68|3087.68|3087.88|3087.88|3087.88|3087.88|3087.68|3087.68|0
1626780240000|2021-07-20 11:24:00|3087.98|3087.98|3088.7|3088.7|3088.7|3088.7|3087.98|3087.98|0
1626780250000|2021-07-20 11:24:10|3088.66|3088.66|3089.08|3089.08|3089.08|3089.08|3088.66|3088.66|0
1626780260000|2021-07-20 11:24:20|3089.15|3089.15|3089.15|3089.15|3089.15|3089.15|3089.15|3089.15|0
1626780280000|2021-07-20 11:24:40|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|0
1626780290000|2021-07-20 11:24:50|3089.15|3089.15|3089.15|3089.15|3089.15|3089.15|3089.15|3089.15|0
1626780310000|2021-07-20 11:25:10|3089.1|3089.1|3089.35|3089.35|3089.35|3089.35|3089.1|3089.1|0
1626780320000|2021-07-20 11:25:20|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|0
1626780340000|2021-07-20 11:25:40|3089.49|3089.49|3089.59|3089.59|3089.59|3089.59|3089.49|3089.49|0
1626780360000|2021-07-20 11:26:00|3089.25|3089.25|3089.18|3089.18|3089.25|3089.25|3089.18|3089.18|0
1626780370000|2021-07-20 11:26:10|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|0
1626780380000|2021-07-20 11:26:20|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|0
1626780390000|2021-07-20 11:26:30|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|0
1626780400000|2021-07-20 11:26:40|3089.37|3089.37|3089.37|3089.37|3089.37|3089.37|3089.37|3089.37|0
1626780410000|2021-07-20 11:26:50|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|0
1626780420000|2021-07-20 11:27:00|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|0
1626780430000|2021-07-20 11:27:10|3089.64|3089.64|3089.69|3089.69|3089.69|3089.69|3089.61|3089.61|0
1626780440000|2021-07-20 11:27:20|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|0
1626780450000|2021-07-20 11:27:30|3089.93|3089.93|3090.51|3090.51|3090.51|3090.51|3089.93|3089.93|0
1626780460000|2021-07-20 11:27:40|3090.72|3090.72|3090.77|3090.77|3090.82|3090.82|3090.72|3090.72|0
1626780480000|2021-07-20 11:28:00|3090.84|3090.84|3091.16|3091.16|3091.16|3091.16|3090.84|3090.84|0
1626780490000|2021-07-20 11:28:10|3091.14|3091.14|3091.43|3091.43|3091.43|3091.43|3091.14|3091.14|0
1626780500000|2021-07-20 11:28:20|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|0
1626780530000|2021-07-20 11:28:50|3091.56|3091.56|3091.61|3091.61|3091.61|3091.61|3091.56|3091.56|0
1626780550000|2021-07-20 11:29:10|3091.77|3091.77|3091.77|3091.77|3091.77|3091.77|3091.77|3091.77|0
1626780580000|2021-07-20 11:29:40|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|0
1626780600000|2021-07-20 11:30:00|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|0
1626780610000|2021-07-20 11:30:10|3092.23|3092.23|3092.23|3092.23|3092.23|3092.23|3092.23|3092.23|0
1626780620000|2021-07-20 11:30:20|3092.31|3092.31|3092.6|3092.6|3092.6|3092.6|3092.31|3092.31|0
1626780630000|2021-07-20 11:30:30|3092.69|3092.69|3093.06|3093.06|3093.06|3093.06|3092.69|3092.69|0
1626780640000|2021-07-20 11:30:40|3093.4|3093.4|3093.73|3093.73|3094.07|3094.07|3093.4|3093.4|0
1626780650000|2021-07-20 11:30:50|3093.81|3093.81|3093.81|3093.81|3093.81|3093.81|3093.81|3093.81|0
1626780660000|2021-07-20 11:31:00|3093.73|3093.73|3093.73|3093.73|3093.73|3093.73|3093.73|3093.73|0
1626780680000|2021-07-20 11:31:20|3093.84|3093.84|3094.52|3094.52|3094.52|3094.52|3093.84|3093.84|0
1626780690000|2021-07-20 11:31:30|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|0
1626780720000|2021-07-20 11:32:00|3094.49|3094.49|3094.41|3094.41|3094.49|3094.49|3094.41|3094.41|0
1626780740000|2021-07-20 11:32:20|3094.49|3094.49|3094.49|3094.49|3094.49|3094.49|3094.49|3094.49|0
1626780780000|2021-07-20 11:33:00|3094.51|3094.51|3094.56|3094.56|3094.6|3094.6|3094.51|3094.51|0
1626780790000|2021-07-20 11:33:10|3094.64|3094.64|3094.82|3094.82|3094.82|3094.82|3094.64|3094.64|0
1626780810000|2021-07-20 11:33:30|3094.46|3094.46|3094.56|3094.56|3094.56|3094.56|3094.4|3094.4|0
1626780820000|2021-07-20 11:33:40|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|0
1626780840000|2021-07-20 11:34:00|3094.75|3094.75|3094.75|3094.75|3094.75|3094.75|3094.75|3094.75|0
1626780860000|2021-07-20 11:34:20|3094.37|3094.37|3094.11|3094.11|3094.37|3094.37|3094.11|3094.11|0
1626780870000|2021-07-20 11:34:30|3093.87|3093.87|3093.87|3093.87|3093.87|3093.87|3093.87|3093.87|0
1626780900000|2021-07-20 11:35:00|3093.8|3093.8|3093.72|3093.72|3093.8|3093.8|3093.72|3093.72|0
1626780910000|2021-07-20 11:35:10|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|0
1626780940000|2021-07-20 11:35:40|3093.69|3093.69|3093.69|3093.69|3093.69|3093.69|3093.69|3093.69|0
1626780960000|2021-07-20 11:36:00|3093.54|3093.54|3093.38|3093.38|3093.54|3093.54|3093.38|3093.38|0
1626780980000|2021-07-20 11:36:20|3093.14|3093.14|3093.14|3093.14|3093.14|3093.14|3093.14|3093.14|0
1626780990000|2021-07-20 11:36:30|3093.05|3093.05|3092.98|3092.98|3093.05|3093.05|3092.98|3092.98|0
1626781000000|2021-07-20 11:36:40|3092.94|3092.94|3092.94|3092.94|3092.94|3092.94|3092.94|3092.94|0
1626781020000|2021-07-20 11:37:00|3092.9|3092.9|3092.81|3092.81|3092.9|3092.9|3092.81|3092.81|0
1626781030000|2021-07-20 11:37:10|3092.61|3092.61|3092.64|3092.64|3092.64|3092.64|3092.57|3092.57|0
1626781060000|2021-07-20 11:37:40|3092.3|3092.3|3092.3|3092.3|3092.3|3092.3|3092.3|3092.3|0
1626781070000|2021-07-20 11:37:50|3092.42|3092.42|3092.42|3092.42|3092.42|3092.42|3092.42|3092.42|0
1626781090000|2021-07-20 11:38:10|3092.34|3092.34|3092.23|3092.23|3092.39|3092.39|3092.23|3092.23|0
1626781100000|2021-07-20 11:38:20|3092.15|3092.15|3092.23|3092.23|3092.23|3092.23|3092.15|3092.15|0
1626781120000|2021-07-20 11:38:40|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|0
1626781130000|2021-07-20 11:38:50|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|0
1626781150000|2021-07-20 11:39:10|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|0
1626781190000|2021-07-20 11:39:50|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|0
1626781200000|2021-07-20 11:40:00|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|0
1626781220000|2021-07-20 11:40:20|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|0
1626781230000|2021-07-20 11:40:30|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|0
1626781240000|2021-07-20 11:40:40|3091.9|3091.9|3091.79|3091.79|3091.9|3091.9|3091.79|3091.79|0
1626781250000|2021-07-20 11:40:50|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|0
1626781260000|2021-07-20 11:41:00|3091.89|3091.89|3091.9|3091.9|3091.9|3091.9|3091.82|3091.82|0
1626781270000|2021-07-20 11:41:10|3091.81|3091.81|3091.75|3091.75|3091.81|3091.81|3091.75|3091.75|0
1626781280000|2021-07-20 11:41:20|3091.67|3091.67|3091.67|3091.67|3091.67|3091.67|3091.67|3091.67|0
1626781300000|2021-07-20 11:41:40|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|0
1626781320000|2021-07-20 11:42:00|3091.58|3091.58|3091.54|3091.54|3091.58|3091.58|3091.54|3091.54|0
1626781330000|2021-07-20 11:42:10|3091.8|3091.8|3091.8|3091.8|3091.8|3091.8|3091.8|3091.8|0
1626781350000|2021-07-20 11:42:30|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|0
1626781360000|2021-07-20 11:42:40|3091.8|3091.8|3091.8|3091.8|3091.8|3091.8|3091.8|3091.8|0
1626781380000|2021-07-20 11:43:00|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|0
1626781420000|2021-07-20 11:43:40|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|0
1626781430000|2021-07-20 11:43:50|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|3091.68|3091.68|0
1626781440000|2021-07-20 11:44:00|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|0
1626781460000|2021-07-20 11:44:20|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|0
1626781490000|2021-07-20 11:44:50|3091.85|3091.85|3091.73|3091.73|3091.85|3091.85|3091.73|3091.73|0
1626781500000|2021-07-20 11:45:00|3091.66|3091.66|3091.38|3091.38|3091.66|3091.66|3091.38|3091.38|0
1626781510000|2021-07-20 11:45:10|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|0
1626781530000|2021-07-20 11:45:30|3091.18|3091.18|3091.52|3091.52|3091.52|3091.52|3091.02|3091.02|0
1626781540000|2021-07-20 11:45:40|3091.47|3091.47|3091.4|3091.4|3091.47|3091.47|3091.4|3091.4|0
1626781550000|2021-07-20 11:45:50|3091.31|3091.31|3091.31|3091.31|3091.31|3091.31|3091.31|3091.31|0
1626781560000|2021-07-20 11:46:00|3091.21|3091.21|3090.93|3090.93|3091.21|3091.21|3090.93|3090.93|0
1626781570000|2021-07-20 11:46:10|3090.86|3090.86|3090.75|3090.75|3090.86|3090.86|3090.68|3090.68|0
1626781580000|2021-07-20 11:46:20|3090.67|3090.67|3090.73|3090.73|3090.79|3090.79|3090.67|3090.67|0
1626781590000|2021-07-20 11:46:30|3090.68|3090.68|3090.52|3090.52|3090.68|3090.68|3090.52|3090.52|0
1626781600000|2021-07-20 11:46:40|3090.61|3090.61|3090.55|3090.55|3090.61|3090.61|3090.55|3090.55|0
1626781610000|2021-07-20 11:46:50|3090.45|3090.45|3090.37|3090.37|3090.45|3090.45|3090.37|3090.37|0
1626781620000|2021-07-20 11:47:00|3090.45|3090.45|3090.45|3090.45|3090.45|3090.45|3090.45|3090.45|0
1626781630000|2021-07-20 11:47:10|3090.41|3090.41|3090.51|3090.51|3090.51|3090.51|3090.41|3090.41|0
1626781640000|2021-07-20 11:47:20|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|0
1626781650000|2021-07-20 11:47:30|3090.35|3090.35|3090.16|3090.16|3090.35|3090.35|3090.16|3090.16|0
1626781660000|2021-07-20 11:47:40|3090.1|3090.1|3090.18|3090.18|3090.18|3090.18|3090.1|3090.1|0
1626781680000|2021-07-20 11:48:00|3090.27|3090.27|3090.36|3090.36|3090.36|3090.36|3090.27|3090.27|0
1626781740000|2021-07-20 11:49:00|3090.28|3090.28|3090.48|3090.48|3090.48|3090.48|3090.28|3090.28|0
1626781750000|2021-07-20 11:49:10|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|0
1626781760000|2021-07-20 11:49:20|3090.38|3090.38|3090.41|3090.41|3090.41|3090.41|3090.33|3090.33|0
1626781790000|2021-07-20 11:49:50|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|0
1626781800000|2021-07-20 11:50:00|3090.56|3090.56|3090.58|3090.58|3090.58|3090.58|3090.56|3090.56|0
1626781810000|2021-07-20 11:50:10|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|0
1626781840000|2021-07-20 11:50:40|3090.72|3090.72|3090.78|3090.78|3090.78|3090.78|3090.72|3090.72|0
1626781850000|2021-07-20 11:50:50|3090.57|3090.57|3090.42|3090.42|3090.57|3090.57|3090.34|3090.34|0
1626781860000|2021-07-20 11:51:00|3090.37|3090.37|3089.94|3089.94|3090.37|3090.37|3089.94|3089.94|0
1626781870000|2021-07-20 11:51:10|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|0
1626781880000|2021-07-20 11:51:20|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|0
1626781890000|2021-07-20 11:51:30|3089.55|3089.55|3089.59|3089.59|3089.59|3089.59|3089.45|3089.45|0
1626781900000|2021-07-20 11:51:40|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|0
1626781910000|2021-07-20 11:51:50|3089.48|3089.48|3089.57|3089.57|3089.57|3089.57|3089.48|3089.48|0
1626781920000|2021-07-20 11:52:00|3089.68|3089.68|3089.76|3089.76|3089.76|3089.76|3089.68|3089.68|0
1626781940000|2021-07-20 11:52:20|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|0
1626781950000|2021-07-20 11:52:30|3089.94|3089.94|3089.96|3089.96|3090.03|3090.03|3089.94|3089.94|0
1626781960000|2021-07-20 11:52:40|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|0
1626781970000|2021-07-20 11:52:50|3090.24|3090.24|3090.36|3090.36|3090.36|3090.36|3090.24|3090.24|0
1626781980000|2021-07-20 11:53:00|3090.3|3090.3|3090.02|3090.02|3090.3|3090.3|3090.02|3090.02|0
1626782000000|2021-07-20 11:53:20|3089.86|3089.86|3089.94|3089.94|3089.94|3089.94|3089.7|3089.7|0
1626782010000|2021-07-20 11:53:30|3090.28|3090.28|3090.22|3090.22|3090.28|3090.28|3090.18|3090.18|0
1626782020000|2021-07-20 11:53:40|3090.28|3090.28|3090.52|3090.52|3090.52|3090.52|3090.28|3090.28|0
1626782030000|2021-07-20 11:53:50|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|0
1626782040000|2021-07-20 11:54:00|3089.94|3089.94|3090.25|3090.25|3090.25|3090.25|3089.83|3089.83|0
1626782050000|2021-07-20 11:54:10|3089.91|3089.91|3090.14|3090.14|3090.14|3090.14|3089.91|3089.91|0
1626782060000|2021-07-20 11:54:20|3090.19|3090.19|3090.19|3090.19|3090.19|3090.19|3090.19|3090.19|0
1626782080000|2021-07-20 11:54:40|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|0
1626782090000|2021-07-20 11:54:50|3090.27|3090.27|3090.19|3090.19|3090.27|3090.27|3090.19|3090.19|0
1626782100000|2021-07-20 11:55:00|3090.35|3090.35|3090.27|3090.27|3090.35|3090.35|3090.27|3090.27|0
1626782130000|2021-07-20 11:55:30|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|0
1626782140000|2021-07-20 11:55:40|3089.99|3089.99|3090.04|3090.04|3090.04|3090.04|3089.99|3089.99|0
1626782160000|2021-07-20 11:56:00|3090.08|3090.08|3090.18|3090.18|3090.18|3090.18|3090.08|3090.08|0
1626782170000|2021-07-20 11:56:10|3090.35|3090.35|3090.45|3090.45|3090.45|3090.45|3090.35|3090.35|0
1626782180000|2021-07-20 11:56:20|3090.54|3090.54|3090.54|3090.54|3090.54|3090.54|3090.54|3090.54|0
1626782190000|2021-07-20 11:56:30|3090.64|3090.64|3090.64|3090.64|3090.64|3090.64|3090.64|3090.64|0
1626782200000|2021-07-20 11:56:40|3090.74|3090.74|3090.77|3090.77|3090.86|3090.86|3090.74|3090.74|0
1626782220000|2021-07-20 11:57:00|3090.93|3090.93|3090.93|3090.93|3090.93|3090.93|3090.93|3090.93|0
1626782250000|2021-07-20 11:57:30|3091.01|3091.01|3091.01|3091.01|3091.01|3091.01|3091.01|3091.01|0
1626782290000|2021-07-20 11:58:10|3090.93|3090.93|3090.93|3090.93|3090.93|3090.93|3090.93|3090.93|0
1626782320000|2021-07-20 11:58:40|3091.02|3091.02|3091.13|3091.13|3091.15|3091.15|3091.02|3091.02|0
1626782340000|2021-07-20 11:59:00|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|0
1626782350000|2021-07-20 11:59:10|3091.41|3091.41|3091.41|3091.41|3091.41|3091.41|3091.41|3091.41|0
1626782360000|2021-07-20 11:59:20|3091.33|3091.33|3091.33|3091.33|3091.33|3091.33|3091.33|3091.33|0
1626782390000|2021-07-20 11:59:50|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|0
1626782400000|2021-07-20 12:00:00|3091.29|3091.29|3091.52|3091.52|3091.52|3091.52|3091.29|3091.29|0
1626782410000|2021-07-20 12:00:10|3091.72|3091.72|3092.05|3092.05|3092.05|3092.05|3091.72|3091.72|0
1626782420000|2021-07-20 12:00:20|3092.13|3092.13|3092.2|3092.2|3092.2|3092.2|3092.13|3092.13|0
1626782430000|2021-07-20 12:00:30|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|0
1626782450000|2021-07-20 12:00:50|3092.4|3092.4|3092.49|3092.49|3092.49|3092.49|3092.4|3092.4|0
1626782460000|2021-07-20 12:01:00|3092.57|3092.57|3092.54|3092.54|3092.86|3092.86|3092.54|3092.54|0
1626782480000|2021-07-20 12:01:20|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|0
1626782490000|2021-07-20 12:01:30|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|0
1626782520000|2021-07-20 12:02:00|3092.32|3092.32|3092.43|3092.43|3092.43|3092.43|3092.32|3092.32|0
1626782530000|2021-07-20 12:02:10|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|0
1626782540000|2021-07-20 12:02:20|3092.48|3092.48|3092.43|3092.43|3092.48|3092.48|3092.43|3092.43|0
1626782550000|2021-07-20 12:02:30|3092.48|3092.48|3092.54|3092.54|3092.54|3092.54|3092.48|3092.48|0
1626782580000|2021-07-20 12:03:00|3092.63|3092.63|3092.93|3092.93|3092.93|3092.93|3092.63|3092.63|0
1626782600000|2021-07-20 12:03:20|3093.26|3093.26|3093.32|3093.32|3093.32|3093.32|3093.26|3093.26|0
1626782610000|2021-07-20 12:03:30|3093.41|3093.41|3093.07|3093.07|3093.41|3093.41|3093.07|3093.07|0
1626782630000|2021-07-20 12:03:50|3093.17|3093.17|3093.25|3093.25|3093.25|3093.25|3093.17|3093.17|0
1626782640000|2021-07-20 12:04:00|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|0
1626782650000|2021-07-20 12:04:10|3093.49|3093.49|3093.73|3093.73|3093.73|3093.73|3093.49|3093.49|0
1626782660000|2021-07-20 12:04:20|3093.4|3093.4|3093.69|3093.69|3093.69|3093.69|3093.38|3093.38|0
1626782670000|2021-07-20 12:04:30|3093.78|3093.78|3093.78|3093.78|3093.78|3093.78|3093.78|3093.78|0
1626782680000|2021-07-20 12:04:40|3093.74|3093.74|3093.5|3093.5|3093.74|3093.74|3093.5|3093.5|0
1626782690000|2021-07-20 12:04:50|3093.44|3093.44|3093.48|3093.48|3093.56|3093.56|3093.39|3093.39|0
1626782700000|2021-07-20 12:05:00|3093.43|3093.43|3091.87|3091.87|3093.43|3093.43|3091.87|3091.87|0
1626782710000|2021-07-20 12:05:10|3091.84|3091.84|3090.82|3090.82|3091.84|3091.84|3090.82|3090.82|0
1626782720000|2021-07-20 12:05:20|3090.64|3090.64|3090.05|3090.05|3090.64|3090.64|3090.01|3090.01|0
1626782730000|2021-07-20 12:05:30|3090|3090|3089.8|3089.8|3090|3090|3089.8|3089.8|0
1626782750000|2021-07-20 12:05:50|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|0
1626782770000|2021-07-20 12:06:10|3089.46|3089.46|3089.21|3089.21|3089.46|3089.46|3089.21|3089.21|0
1626782780000|2021-07-20 12:06:20|3089.13|3089.13|3088.75|3088.75|3089.13|3089.13|3088.75|3088.75|0
1626782790000|2021-07-20 12:06:30|3088.83|3088.83|3088.63|3088.63|3088.83|3088.83|3088.63|3088.63|0
1626782800000|2021-07-20 12:06:40|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|0
1626782820000|2021-07-20 12:07:00|3088.83|3088.83|3089.05|3089.05|3089.12|3089.12|3088.83|3088.83|0
1626782830000|2021-07-20 12:07:10|3089.21|3089.21|3089.26|3089.26|3089.42|3089.42|3089.21|3089.21|0
1626782840000|2021-07-20 12:07:20|3089.11|3089.11|3088.98|3088.98|3089.15|3089.15|3088.98|3088.98|0
1626782850000|2021-07-20 12:07:30|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|0
1626782860000|2021-07-20 12:07:40|3089.04|3089.04|3089.1|3089.1|3089.1|3089.1|3089.04|3089.04|0
1626782870000|2021-07-20 12:07:50|3089.15|3089.15|3088.99|3088.99|3089.15|3089.15|3088.99|3088.99|0
1626782880000|2021-07-20 12:08:00|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|0
1626782900000|2021-07-20 12:08:20|3089.17|3089.17|3088.91|3088.91|3089.24|3089.24|3088.91|3088.91|0
1626782910000|2021-07-20 12:08:30|3088.83|3088.83|3088.32|3088.32|3088.83|3088.83|3088.26|3088.26|0
1626782920000|2021-07-20 12:08:40|3088.23|3088.23|3088.16|3088.16|3088.23|3088.23|3088.16|3088.16|0
1626782940000|2021-07-20 12:09:00|3088.25|3088.25|3088.34|3088.34|3088.34|3088.34|3088.25|3088.25|0
1626782960000|2021-07-20 12:09:20|3088.25|3088.25|3088.34|3088.34|3088.34|3088.34|3088.25|3088.25|0
1626782970000|2021-07-20 12:09:30|3088.42|3088.42|3088.36|3088.36|3088.42|3088.42|3088.36|3088.36|0
1626782980000|2021-07-20 12:09:40|3088.28|3088.28|3088.32|3088.32|3088.32|3088.32|3088.28|3088.28|0
1626782990000|2021-07-20 12:09:50|3088.11|3088.11|3088.17|3088.17|3088.17|3088.17|3088.11|3088.11|0
1626783000000|2021-07-20 12:10:00|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|0
1626783010000|2021-07-20 12:10:10|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|0
1626783030000|2021-07-20 12:10:30|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|0
1626783040000|2021-07-20 12:10:40|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|0
1626783050000|2021-07-20 12:10:50|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|0
1626783060000|2021-07-20 12:11:00|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|0
1626783090000|2021-07-20 12:11:30|3088.13|3088.13|3087.95|3087.95|3088.13|3088.13|3087.95|3087.95|0
1626783100000|2021-07-20 12:11:40|3087.92|3087.92|3087.89|3087.89|3088.08|3088.08|3087.89|3087.89|0
1626783110000|2021-07-20 12:11:50|3087.79|3087.79|3087.87|3087.87|3087.87|3087.87|3087.79|3087.79|0
1626783120000|2021-07-20 12:12:00|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|0
1626783140000|2021-07-20 12:12:20|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|0
1626783150000|2021-07-20 12:12:30|3088.26|3088.26|3088.1|3088.1|3088.26|3088.26|3088.1|3088.1|0
1626783160000|2021-07-20 12:12:40|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|0
1626783170000|2021-07-20 12:12:50|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|0
1626783200000|2021-07-20 12:13:20|3088.86|3088.86|3089.09|3089.09|3089.09|3089.09|3088.86|3088.86|0
1626783220000|2021-07-20 12:13:40|3089.02|3089.02|3088.94|3088.94|3089.11|3089.11|3088.94|3088.94|0
1626783240000|2021-07-20 12:14:00|3088.99|3088.99|3088.99|3088.99|3088.99|3088.99|3088.99|3088.99|0
1626783260000|2021-07-20 12:14:20|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|0
1626783270000|2021-07-20 12:14:30|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|0
1626783280000|2021-07-20 12:14:40|3088.44|3088.44|3088.44|3088.44|3088.44|3088.44|3088.44|3088.44|0
1626783290000|2021-07-20 12:14:50|3088.34|3088.34|3088.3|3088.3|3088.34|3088.34|3088.3|3088.3|0
1626783300000|2021-07-20 12:15:00|3088.26|3088.26|3087.85|3087.85|3088.26|3088.26|3087.85|3087.85|0
1626783310000|2021-07-20 12:15:10|3087.94|3087.94|3088.04|3088.04|3088.04|3088.04|3087.94|3087.94|0
1626783320000|2021-07-20 12:15:20|3088.12|3088.12|3088.17|3088.17|3088.17|3088.17|3088.12|3088.12|0
1626783330000|2021-07-20 12:15:30|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|0
1626783340000|2021-07-20 12:15:40|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|0
1626783350000|2021-07-20 12:15:50|3087.89|3087.89|3087.99|3087.99|3087.99|3087.99|3087.89|3087.89|0
1626783360000|2021-07-20 12:16:00|3087.91|3087.91|3087.86|3087.86|3087.91|3087.91|3087.86|3087.86|0
1626783390000|2021-07-20 12:16:30|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|0
1626783400000|2021-07-20 12:16:40|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|0
1626783420000|2021-07-20 12:17:00|3088.03|3088.03|3088.19|3088.19|3088.19|3088.19|3088.03|3088.03|0
1626783440000|2021-07-20 12:17:20|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|0
1626783450000|2021-07-20 12:17:30|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|0
1626783470000|2021-07-20 12:17:50|3088.22|3088.22|3088.22|3088.22|3088.22|3088.22|3088.22|3088.22|0
1626783480000|2021-07-20 12:18:00|3088.27|3088.27|3088.44|3088.44|3088.44|3088.44|3088.22|3088.22|0
1626783490000|2021-07-20 12:18:10|3088.38|3088.38|3087.82|3087.82|3088.38|3088.38|3087.74|3087.74|0
1626783500000|2021-07-20 12:18:20|3087.77|3087.77|3087.77|3087.77|3087.83|3087.83|3087.77|3087.77|0
1626783510000|2021-07-20 12:18:30|3087.89|3087.89|3087.89|3087.89|3087.89|3087.89|3087.89|3087.89|0
1626783530000|2021-07-20 12:18:50|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|0
1626783540000|2021-07-20 12:19:00|3087.9|3087.9|3087.98|3087.98|3088|3088|3087.9|3087.9|0
1626783550000|2021-07-20 12:19:10|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|0
1626783560000|2021-07-20 12:19:20|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|0
1626783580000|2021-07-20 12:19:40|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|0
1626783600000|2021-07-20 12:20:00|3088.21|3088.21|3088.48|3088.48|3088.48|3088.48|3088.21|3088.21|0
1626783610000|2021-07-20 12:20:10|3088.54|3088.54|3088.64|3088.64|3088.64|3088.64|3088.54|3088.54|0
1626783630000|2021-07-20 12:20:30|3088.55|3088.55|3088.44|3088.44|3088.55|3088.55|3088.44|3088.44|0
1626783640000|2021-07-20 12:20:40|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|0
1626783650000|2021-07-20 12:20:50|3088.59|3088.59|3088.68|3088.68|3088.68|3088.68|3088.59|3088.59|0
1626783660000|2021-07-20 12:21:00|3089.36|3089.36|3089.75|3089.75|3089.75|3089.75|3089.36|3089.36|0
1626783670000|2021-07-20 12:21:10|3089.83|3089.83|3089.49|3089.49|3089.83|3089.83|3089.49|3089.49|0
1626783700000|2021-07-20 12:21:40|3089.56|3089.56|3089.56|3089.56|3089.56|3089.56|3089.56|3089.56|0
1626783710000|2021-07-20 12:21:50|3089.48|3089.48|3089.46|3089.46|3089.53|3089.53|3089.46|3089.46|0
1626783720000|2021-07-20 12:22:00|3089.51|3089.51|3089.59|3089.59|3089.59|3089.59|3089.51|3089.51|0
1626783750000|2021-07-20 12:22:30|3089.75|3089.75|3089.89|3089.89|3089.89|3089.89|3089.75|3089.75|0
1626783760000|2021-07-20 12:22:40|3089.98|3089.98|3090.04|3090.04|3090.04|3090.04|3089.98|3089.98|0
1626783770000|2021-07-20 12:22:50|3089.97|3089.97|3090.09|3090.09|3090.09|3090.09|3089.97|3089.97|0
1626783780000|2021-07-20 12:23:00|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|0
1626783830000|2021-07-20 12:23:50|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|0
1626783870000|2021-07-20 12:24:30|3090.2|3090.2|3090.12|3090.12|3090.2|3090.2|3090.12|3090.12|0
1626783890000|2021-07-20 12:24:50|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|0
1626783900000|2021-07-20 12:25:00|3090|3090|3090|3090|3090|3090|3090|3090|0
1626783920000|2021-07-20 12:25:20|3089.65|3089.65|3089.51|3089.51|3089.65|3089.65|3089.51|3089.51|0
1626783930000|2021-07-20 12:25:30|3089.25|3089.25|3089.07|3089.07|3089.32|3089.32|3089.07|3089.07|0
1626783960000|2021-07-20 12:26:00|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|0
1626783970000|2021-07-20 12:26:10|3089.05|3089.05|3089.14|3089.14|3089.14|3089.14|3089.05|3089.05|0
1626784000000|2021-07-20 12:26:40|3089.19|3089.19|3089.13|3089.13|3089.19|3089.19|3089.13|3089.13|0
1626784010000|2021-07-20 12:26:50|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|0
1626784030000|2021-07-20 12:27:10|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|0
1626784060000|2021-07-20 12:27:40|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|0
1626784090000|2021-07-20 12:28:10|3089.24|3089.24|3089.24|3089.24|3089.24|3089.24|3089.24|3089.24|0
1626784110000|2021-07-20 12:28:30|3089.29|3089.29|3088.95|3088.95|3089.29|3089.29|3088.95|3088.95|0
1626784130000|2021-07-20 12:28:50|3088.99|3088.99|3088.99|3088.99|3088.99|3088.99|3088.99|3088.99|0
1626784140000|2021-07-20 12:29:00|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|0
1626784170000|2021-07-20 12:29:30|3089.01|3089.01|3088.77|3088.77|3089.01|3089.01|3088.77|3088.77|0
1626784200000|2021-07-20 12:30:00|3088.73|3088.73|3088.73|3088.73|3088.73|3088.73|3088.73|3088.73|0
1626784210000|2021-07-20 12:30:10|3088.65|3088.65|3088.73|3088.73|3088.73|3088.73|3088.65|3088.65|0
1626784220000|2021-07-20 12:30:20|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|0
1626784260000|2021-07-20 12:31:00|3088.85|3088.85|3088.85|3088.85|3088.85|3088.85|3088.85|3088.85|0
1626784280000|2021-07-20 12:31:20|3088.82|3088.82|3088.82|3088.82|3088.82|3088.82|3088.82|3088.82|0
1626784290000|2021-07-20 12:31:30|3088.91|3088.91|3088.86|3088.86|3088.91|3088.91|3088.86|3088.86|0
1626784300000|2021-07-20 12:31:40|3088.7|3088.7|3088.75|3088.75|3088.75|3088.75|3088.65|3088.65|0
1626784310000|2021-07-20 12:31:50|3088.71|3088.71|3088.43|3088.43|3088.71|3088.71|3088.43|3088.43|0
1626784320000|2021-07-20 12:32:00|3088.36|3088.36|3088.07|3088.07|3088.36|3088.36|3088.07|3088.07|0
1626784360000|2021-07-20 12:32:40|3088.16|3088.16|3088.3|3088.3|3088.32|3088.32|3088.16|3088.16|0
1626784370000|2021-07-20 12:32:50|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|0
1626784380000|2021-07-20 12:33:00|3088.83|3088.83|3089.26|3089.26|3089.26|3089.26|3088.83|3088.83|0
1626784390000|2021-07-20 12:33:10|3089.38|3089.38|3089.38|3089.38|3089.38|3089.38|3089.38|3089.38|0
1626784400000|2021-07-20 12:33:20|3089.3|3089.3|3088.93|3088.93|3089.3|3089.3|3088.93|3088.93|0
1626784410000|2021-07-20 12:33:30|3088.74|3088.74|3088.74|3088.74|3088.74|3088.74|3088.74|3088.74|0
1626784420000|2021-07-20 12:33:40|3088.76|3088.76|3088.71|3088.71|3088.82|3088.82|3088.71|3088.71|0
1626784480000|2021-07-20 12:34:40|3088.91|3088.91|3088.83|3088.83|3088.91|3088.91|3088.83|3088.83|0
1626784490000|2021-07-20 12:34:50|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|0
1626784500000|2021-07-20 12:35:00|3088.8|3088.8|3088.61|3088.61|3088.8|3088.8|3088.61|3088.61|0
1626784510000|2021-07-20 12:35:10|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|0
1626784520000|2021-07-20 12:35:20|3088.58|3088.58|3088.58|3088.58|3088.58|3088.58|3088.58|3088.58|0
1626784530000|2021-07-20 12:35:30|3088.52|3088.52|3088.47|3088.47|3088.52|3088.52|3088.47|3088.47|0
1626784540000|2021-07-20 12:35:40|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|0
1626784550000|2021-07-20 12:35:50|3087.78|3087.78|3087.72|3087.72|3087.78|3087.78|3087.72|3087.72|0
1626784560000|2021-07-20 12:36:00|3087.62|3087.62|3087.28|3087.28|3087.62|3087.62|3087.28|3087.28|0
1626784570000|2021-07-20 12:36:10|3087.2|3087.2|3087.2|3087.2|3087.2|3087.2|3087.2|3087.2|0
1626784590000|2021-07-20 12:36:30|3087.29|3087.29|3087.11|3087.11|3087.29|3087.29|3087.11|3087.11|0
1626784600000|2021-07-20 12:36:40|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|0
1626784630000|2021-07-20 12:37:10|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|0
1626784640000|2021-07-20 12:37:20|3086.63|3086.63|3086.63|3086.63|3086.63|3086.63|3086.63|3086.63|0
1626784650000|2021-07-20 12:37:30|3086.6|3086.6|3086.51|3086.51|3086.6|3086.6|3086.51|3086.51|0
1626784660000|2021-07-20 12:37:40|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|0
1626784670000|2021-07-20 12:37:50|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|0
1626784680000|2021-07-20 12:38:00|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|0
1626784700000|2021-07-20 12:38:20|3086.42|3086.42|3086.42|3086.42|3086.42|3086.42|3086.42|3086.42|0
1626784710000|2021-07-20 12:38:30|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|0
1626784730000|2021-07-20 12:38:50|3086.51|3086.51|3086.3|3086.3|3086.51|3086.51|3086.3|3086.3|0
1626784740000|2021-07-20 12:39:00|3086.2|3086.2|3086.04|3086.04|3086.2|3086.2|3086.04|3086.04|0
1626784750000|2021-07-20 12:39:10|3085.98|3085.98|3085.98|3085.98|3085.98|3085.98|3085.98|3085.98|0
1626784770000|2021-07-20 12:39:30|3086.32|3086.32|3085.77|3085.77|3086.32|3086.32|3085.71|3085.71|0
1626784800000|2021-07-20 12:40:00|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|0
1626784810000|2021-07-20 12:40:10|3085.7|3085.7|3085.67|3085.67|3085.75|3085.75|3085.64|3085.64|0
1626784820000|2021-07-20 12:40:20|3085.75|3085.75|3085.61|3085.61|3085.75|3085.75|3085.59|3085.59|0
1626784840000|2021-07-20 12:40:40|3085.51|3085.51|3085.46|3085.46|3085.62|3085.62|3085.46|3085.46|0
1626784850000|2021-07-20 12:40:50|3085.41|3085.41|3085.37|3085.37|3085.41|3085.41|3085.37|3085.37|0
1626784860000|2021-07-20 12:41:00|3085.33|3085.33|3085.39|3085.39|3085.39|3085.39|3085.33|3085.33|0
1626784870000|2021-07-20 12:41:10|3085.33|3085.33|3085.1|3085.1|3085.33|3085.33|3085.1|3085.1|0
1626784880000|2021-07-20 12:41:20|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|0
1626784890000|2021-07-20 12:41:30|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|3084.93|3084.93|0
1626784900000|2021-07-20 12:41:40|3085.37|3085.37|3085.32|3085.32|3085.38|3085.38|3085.32|3085.32|0
1626784910000|2021-07-20 12:41:50|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.32|3085.32|0
1626784920000|2021-07-20 12:42:00|3085.86|3085.86|3085.5|3085.5|3085.86|3085.86|3085.5|3085.5|0
1626784930000|2021-07-20 12:42:10|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|0
1626784940000|2021-07-20 12:42:20|3085.33|3085.33|3085.33|3085.33|3085.33|3085.33|3085.33|3085.33|0
1626784950000|2021-07-20 12:42:30|3085.13|3085.13|3085.21|3085.21|3085.21|3085.21|3085.13|3085.13|0
1626784970000|2021-07-20 12:42:50|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|3085.05|3085.05|0
1626784980000|2021-07-20 12:43:00|3085.12|3085.12|3084.62|3084.62|3085.12|3085.12|3084.62|3084.62|0
1626784990000|2021-07-20 12:43:10|3084.55|3084.55|3084.03|3084.03|3084.55|3084.55|3084.03|3084.03|0
1626785000000|2021-07-20 12:43:20|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|0
1626785010000|2021-07-20 12:43:30|3084.13|3084.13|3084.13|3084.13|3084.13|3084.13|3084.13|3084.13|0
1626785020000|2021-07-20 12:43:40|3084.29|3084.29|3084.36|3084.36|3084.36|3084.36|3084.29|3084.29|0
1626785040000|2021-07-20 12:44:00|3084.24|3084.24|3084.42|3084.42|3084.42|3084.42|3084.24|3084.24|0
1626785050000|2021-07-20 12:44:10|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|0
1626785060000|2021-07-20 12:44:20|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|0
1626785070000|2021-07-20 12:44:30|3084.13|3084.13|3084.13|3084.13|3084.13|3084.13|3084.13|3084.13|0
1626785100000|2021-07-20 12:45:00|3084.33|3084.33|3084.14|3084.14|3084.33|3084.33|3084.14|3084.14|0
1626785110000|2021-07-20 12:45:10|3084.11|3084.11|3084.11|3084.11|3084.11|3084.11|3084.11|3084.11|0
1626785120000|2021-07-20 12:45:20|3083.91|3083.91|3083.91|3083.91|3083.91|3083.91|3083.91|3083.91|0
1626785150000|2021-07-20 12:45:50|3083.75|3083.75|3083.91|3083.91|3083.91|3083.91|3083.65|3083.65|0
1626785160000|2021-07-20 12:46:00|3083.97|3083.97|3084.05|3084.05|3084.05|3084.05|3083.97|3083.97|0
1626785180000|2021-07-20 12:46:20|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|0
1626785190000|2021-07-20 12:46:30|3084|3084|3084.09|3084.09|3084.09|3084.09|3084|3084|0
1626785200000|2021-07-20 12:46:40|3084.17|3084.17|3084.25|3084.25|3084.25|3084.25|3084.17|3084.17|0
1626785220000|2021-07-20 12:47:00|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|0
1626785250000|2021-07-20 12:47:30|3084.24|3084.24|3084.28|3084.28|3084.28|3084.28|3084.24|3084.24|0
1626785270000|2021-07-20 12:47:50|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|0
1626785280000|2021-07-20 12:48:00|3084.28|3084.28|3084.28|3084.28|3084.32|3084.32|3084.28|3084.28|0
1626785300000|2021-07-20 12:48:20|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|0
1626785310000|2021-07-20 12:48:30|3084.4|3084.4|3084.4|3084.4|3084.4|3084.4|3084.4|3084.4|0
1626785340000|2021-07-20 12:49:00|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|0
1626785350000|2021-07-20 12:49:10|3084.38|3084.38|3084.28|3084.28|3084.38|3084.38|3084.28|3084.28|0
1626785360000|2021-07-20 12:49:20|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|0
1626785370000|2021-07-20 12:49:30|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|0
1626785400000|2021-07-20 12:50:00|3084.39|3084.39|3084.24|3084.24|3084.41|3084.41|3084.24|3084.24|0
1626785410000|2021-07-20 12:50:10|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|0
1626785420000|2021-07-20 12:50:20|3084|3084|3083.47|3083.47|3084|3084|3083.47|3083.47|0
1626785430000|2021-07-20 12:50:30|3083.54|3083.54|3083.66|3083.66|3083.66|3083.66|3083.54|3083.54|0
1626785440000|2021-07-20 12:50:40|3083.32|3083.32|3083.36|3083.36|3083.52|3083.52|3083.32|3083.32|0
1626785450000|2021-07-20 12:50:50|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|0
1626785470000|2021-07-20 12:51:10|3083.36|3083.36|3083.36|3083.36|3083.36|3083.36|3083.36|3083.36|0
1626785480000|2021-07-20 12:51:20|3083.12|3083.12|3083.12|3083.12|3083.12|3083.12|3083.12|3083.12|0
1626785490000|2021-07-20 12:51:30|3083.17|3083.17|3083.08|3083.08|3083.17|3083.17|3083.08|3083.08|0
1626785500000|2021-07-20 12:51:40|3083.14|3083.14|3083.14|3083.14|3083.23|3083.23|3083.14|3083.14|0
1626785510000|2021-07-20 12:51:50|3083.02|3083.02|3083|3083|3083.08|3083.08|3083|3083|0
1626785530000|2021-07-20 12:52:10|3083.06|3083.06|3083.3|3083.3|3083.3|3083.3|3083.06|3083.06|0
1626785570000|2021-07-20 12:52:50|3082.85|3082.85|3082.93|3082.93|3082.93|3082.93|3082.85|3082.85|0
1626785580000|2021-07-20 12:53:00|3082.85|3082.85|3082.62|3082.62|3082.85|3082.85|3082.62|3082.62|0
1626785590000|2021-07-20 12:53:10|3082.7|3082.7|3082.78|3082.78|3082.78|3082.78|3082.7|3082.7|0
1626785620000|2021-07-20 12:53:40|3082.67|3082.67|3082.7|3082.7|3082.7|3082.7|3082.62|3082.62|0
1626785630000|2021-07-20 12:53:50|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|0
1626785640000|2021-07-20 12:54:00|3082.53|3082.53|3082.53|3082.53|3082.53|3082.53|3082.53|3082.53|0
1626785650000|2021-07-20 12:54:10|3082.62|3082.62|3082.62|3082.62|3082.62|3082.62|3082.62|3082.62|0
1626785660000|2021-07-20 12:54:20|3082.57|3082.57|3082.62|3082.62|3082.62|3082.62|3082.57|3082.57|0
1626785680000|2021-07-20 12:54:40|3082.81|3082.81|3083.1|3083.1|3083.1|3083.1|3082.81|3082.81|0
1626785690000|2021-07-20 12:54:50|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|0
1626785700000|2021-07-20 12:55:00|3083.08|3083.08|3083.03|3083.03|3083.13|3083.13|3082.87|3082.87|0
1626785720000|2021-07-20 12:55:20|3082.94|3082.94|3082.88|3082.88|3082.94|3082.94|3082.88|3082.88|0
1626785760000|2021-07-20 12:56:00|3082.93|3082.93|3082.84|3082.84|3082.93|3082.93|3082.84|3082.84|0
1626785810000|2021-07-20 12:56:50|3082.88|3082.88|3082.88|3082.88|3082.88|3082.88|3082.88|3082.88|0
1626785830000|2021-07-20 12:57:10|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|0
1626785850000|2021-07-20 12:57:30|3082.73|3082.73|3082.66|3082.66|3082.73|3082.73|3082.66|3082.66|0
1626785860000|2021-07-20 12:57:40|3082.57|3082.57|3082.47|3082.47|3082.57|3082.57|3082.47|3082.47|0
1626785870000|2021-07-20 12:57:50|3082.38|3082.38|3082.3|3082.3|3082.38|3082.38|3082.3|3082.3|0
1626785890000|2021-07-20 12:58:10|3082.38|3082.38|3082.13|3082.13|3082.38|3082.38|3082.13|3082.13|0
1626785920000|2021-07-20 12:58:40|3082.08|3082.08|3082.12|3082.12|3082.12|3082.12|3082.02|3082.02|0
1626785960000|2021-07-20 12:59:20|3081.93|3081.93|3081.93|3081.93|3081.93|3081.93|3081.93|3081.93|0
1626785970000|2021-07-20 12:59:30|3081.88|3081.88|3081.54|3081.54|3081.88|3081.88|3081.54|3081.54|0
1626785980000|2021-07-20 12:59:40|3081.49|3081.49|3081.49|3081.49|3081.49|3081.49|3081.49|3081.49|0
1626785990000|2021-07-20 12:59:50|3081.34|3081.34|3081.18|3081.18|3081.34|3081.34|3081.18|3081.18|0
1626786000000|2021-07-20 13:00:00|3081.02|3081.02|3081.04|3081.04|3081.1|3081.1|3080.77|3080.77|0
1626786020000|2021-07-20 13:00:20|3080.97|3080.97|3080.97|3080.97|3080.97|3080.97|3080.97|3080.97|0
1626786040000|2021-07-20 13:00:40|3081.16|3081.16|3081.33|3081.33|3081.33|3081.33|3081.16|3081.16|0
1626786050000|2021-07-20 13:00:50|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|0
1626786060000|2021-07-20 13:01:00|3081.34|3081.34|3081.38|3081.38|3081.38|3081.38|3081.34|3081.34|0
1626786090000|2021-07-20 13:01:30|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|0
1626786120000|2021-07-20 13:02:00|3081.4|3081.4|3081.28|3081.28|3081.4|3081.4|3081.28|3081.28|0
1626786160000|2021-07-20 13:02:40|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|0
1626786170000|2021-07-20 13:02:50|3081.07|3081.07|3081.02|3081.02|3081.07|3081.07|3081.02|3081.02|0
1626786180000|2021-07-20 13:03:00|3080.93|3080.93|3080.38|3080.38|3080.93|3080.93|3080.38|3080.38|0
1626786210000|2021-07-20 13:03:30|3080.47|3080.47|3080.83|3080.83|3080.83|3080.83|3080.47|3080.47|0
1626786220000|2021-07-20 13:03:40|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|0
1626786240000|2021-07-20 13:04:00|3081.02|3081.02|3081.02|3081.02|3081.02|3081.02|3081.02|3081.02|0
1626786270000|2021-07-20 13:04:30|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|0
1626786280000|2021-07-20 13:04:40|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|0
1626786290000|2021-07-20 13:04:50|3081.09|3081.09|3080.98|3080.98|3081.09|3081.09|3080.98|3080.98|0
1626786300000|2021-07-20 13:05:00|3080.9|3080.9|3080.9|3080.9|3080.9|3080.9|3080.9|3080.9|0
1626786310000|2021-07-20 13:05:10|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|0
1626786320000|2021-07-20 13:05:20|3080.87|3080.87|3081.03|3081.03|3081.03|3081.03|3080.87|3080.87|0
1626786330000|2021-07-20 13:05:30|3081.15|3081.15|3080.97|3080.97|3081.15|3081.15|3080.97|3080.97|0
1626786340000|2021-07-20 13:05:40|3080.9|3080.9|3080.82|3080.82|3080.9|3080.9|3080.82|3080.82|0
1626786350000|2021-07-20 13:05:50|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|0
1626786360000|2021-07-20 13:06:00|3080.8|3080.8|3080.8|3080.8|3080.8|3080.8|3080.8|3080.8|0
1626786370000|2021-07-20 13:06:10|3080.74|3080.74|3080.7|3080.7|3080.74|3080.74|3080.7|3080.7|0
1626786380000|2021-07-20 13:06:20|3080.66|3080.66|3080.49|3080.49|3080.66|3080.66|3080.49|3080.49|0
1626786400000|2021-07-20 13:06:40|3080.28|3080.28|3080.31|3080.31|3080.31|3080.31|3080.23|3080.23|0
1626786430000|2021-07-20 13:07:10|3080.35|3080.35|3080.5|3080.5|3080.5|3080.5|3080.35|3080.35|0
1626786440000|2021-07-20 13:07:20|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|0
1626786450000|2021-07-20 13:07:30|3080.58|3080.58|3080.58|3080.58|3080.58|3080.58|3080.58|3080.58|0
1626786470000|2021-07-20 13:07:50|3080.65|3080.65|3080.56|3080.56|3080.65|3080.65|3080.56|3080.56|0
1626786480000|2021-07-20 13:08:00|3080.63|3080.63|3080.63|3080.63|3080.63|3080.63|3080.63|3080.63|0
1626786490000|2021-07-20 13:08:10|3080.55|3080.55|3080.55|3080.55|3080.55|3080.55|3080.55|3080.55|0
1626786500000|2021-07-20 13:08:20|3080.39|3080.39|3080.31|3080.31|3080.39|3080.39|3080.31|3080.31|0
1626786510000|2021-07-20 13:08:30|3080.51|3080.51|3080.51|3080.51|3080.51|3080.51|3080.51|3080.51|0
1626786520000|2021-07-20 13:08:40|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|0
1626786540000|2021-07-20 13:09:00|3080.51|3080.51|3080.71|3080.71|3080.71|3080.71|3080.51|3080.51|0
1626786550000|2021-07-20 13:09:10|3080.64|3080.64|3080.8|3080.8|3080.8|3080.8|3080.64|3080.64|0
1626786560000|2021-07-20 13:09:20|3080.46|3080.46|3080.12|3080.12|3080.46|3080.46|3080.12|3080.12|0
1626786590000|2021-07-20 13:09:50|3080.32|3080.32|3080.4|3080.4|3080.4|3080.4|3080.32|3080.32|0
1626786600000|2021-07-20 13:10:00|3080.48|3080.48|3080.51|3080.51|3080.51|3080.51|3080.48|3080.48|0
1626786630000|2021-07-20 13:10:30|3080.49|3080.49|3080.42|3080.42|3080.49|3080.49|3080.42|3080.42|0
1626786660000|2021-07-20 13:11:00|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|0
1626786690000|2021-07-20 13:11:30|3080.27|3080.27|3079.93|3079.93|3080.27|3080.27|3079.93|3079.93|0
1626786710000|2021-07-20 13:11:50|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|0
1626786720000|2021-07-20 13:12:00|3079.97|3079.97|3079.73|3079.73|3079.97|3079.97|3079.73|3079.73|0
1626786730000|2021-07-20 13:12:10|3079.68|3079.68|3079.72|3079.72|3079.72|3079.72|3079.68|3079.68|0
1626786740000|2021-07-20 13:12:20|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|0
1626786750000|2021-07-20 13:12:30|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|0
1626786760000|2021-07-20 13:12:40|3079.45|3079.45|3079.48|3079.48|3079.48|3079.48|3079.4|3079.4|0
1626786770000|2021-07-20 13:12:50|3079.43|3079.43|3078.96|3078.96|3079.43|3079.43|3078.96|3078.96|0
1626786780000|2021-07-20 13:13:00|3078.6|3078.6|3078.09|3078.09|3078.6|3078.6|3078.09|3078.09|0
1626786790000|2021-07-20 13:13:10|3078.01|3078.01|3077.94|3077.94|3078.01|3078.01|3077.94|3077.94|0
1626786820000|2021-07-20 13:13:40|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|0
1626786840000|2021-07-20 13:14:00|3077.87|3077.87|3077.58|3077.58|3077.87|3077.87|3077.58|3077.58|0
1626786850000|2021-07-20 13:14:10|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|0
1626786860000|2021-07-20 13:14:20|3077.25|3077.25|3077.25|3077.25|3077.25|3077.25|3077.25|3077.25|0
1626786880000|2021-07-20 13:14:40|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|0
1626786900000|2021-07-20 13:15:00|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|0
1626786910000|2021-07-20 13:15:10|3077.02|3077.02|3077.11|3077.11|3077.11|3077.11|3077.02|3077.02|0
1626786920000|2021-07-20 13:15:20|3077.45|3077.45|3077.53|3077.53|3077.53|3077.53|3077.45|3077.45|0
1626786930000|2021-07-20 13:15:30|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|0
1626786940000|2021-07-20 13:15:40|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|0
1626786950000|2021-07-20 13:15:50|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|0
1626786960000|2021-07-20 13:16:00|3077.89|3077.89|3077.85|3077.85|3077.97|3077.97|3077.85|3077.85|0
1626787000000|2021-07-20 13:16:40|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|0
1626787030000|2021-07-20 13:17:10|3078.05|3078.05|3078.11|3078.11|3078.11|3078.11|3078.05|3078.05|0
1626787040000|2021-07-20 13:17:20|3078.16|3078.16|3078.4|3078.4|3078.4|3078.4|3078.16|3078.16|0
1626787050000|2021-07-20 13:17:30|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|0
1626787060000|2021-07-20 13:17:40|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|0
1626787080000|2021-07-20 13:18:00|3078.33|3078.33|3077.83|3077.83|3078.33|3078.33|3077.83|3077.83|0
1626787090000|2021-07-20 13:18:10|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|0
1626787100000|2021-07-20 13:18:20|3077.7|3077.7|3077.37|3077.37|3077.7|3077.7|3077.37|3077.37|0
1626787110000|2021-07-20 13:18:30|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|0
1626787130000|2021-07-20 13:18:50|3077.17|3077.17|3076.66|3076.66|3077.17|3077.17|3076.66|3076.66|0
1626787140000|2021-07-20 13:19:00|3076.76|3076.76|3076.69|3076.69|3076.76|3076.76|3076.69|3076.69|0
1626787160000|2021-07-20 13:19:20|3076.85|3076.85|3076.95|3076.95|3077.03|3077.03|3076.85|3076.85|0
1626787180000|2021-07-20 13:19:40|3076.64|3076.64|3076.75|3076.75|3076.75|3076.75|3076.64|3076.64|0
1626787190000|2021-07-20 13:19:50|3076.84|3076.84|3076.82|3076.82|3076.93|3076.93|3076.82|3076.82|0
1626787200000|2021-07-20 13:20:00|3076.66|3076.66|3076.19|3076.19|3076.66|3076.66|3076.19|3076.19|0
1626787210000|2021-07-20 13:20:10|3075.85|3075.85|3075.09|3075.09|3075.85|3075.85|3075.09|3075.09|0
1626787220000|2021-07-20 13:20:20|3074.7|3074.7|3074.25|3074.25|3074.7|3074.7|3074.25|3074.25|0
1626787230000|2021-07-20 13:20:30|3074.17|3074.17|3073.12|3073.12|3074.17|3074.17|3073.12|3073.12|0
1626787260000|2021-07-20 13:21:00|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|0
1626787280000|2021-07-20 13:21:20|3072.77|3072.77|3072.87|3072.87|3072.92|3072.92|3072.77|3072.77|0
1626787290000|2021-07-20 13:21:30|3072.95|3072.95|3072.78|3072.78|3072.95|3072.95|3072.75|3072.75|0
1626787300000|2021-07-20 13:21:40|3072.94|3072.94|3073.03|3073.03|3073.03|3073.03|3072.94|3072.94|0
1626787310000|2021-07-20 13:21:50|3072.91|3072.91|3072.91|3072.91|3072.91|3072.91|3072.91|3072.91|0
1626787320000|2021-07-20 13:22:00|3072.98|3072.98|3072.98|3072.98|3072.98|3072.98|3072.98|3072.98|0
1626787330000|2021-07-20 13:22:10|3073.03|3073.03|3073.03|3073.03|3073.03|3073.03|3073.03|3073.03|0
1626787350000|2021-07-20 13:22:30|3072.86|3072.86|3072.86|3072.86|3072.86|3072.86|3072.86|3072.86|0
1626787370000|2021-07-20 13:22:50|3072.82|3072.82|3072.26|3072.26|3072.86|3072.86|3072.26|3072.26|0
1626787380000|2021-07-20 13:23:00|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|0
1626787390000|2021-07-20 13:23:10|3072.68|3072.68|3072.79|3072.79|3072.79|3072.79|3072.68|3072.68|0
1626787420000|2021-07-20 13:23:40|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|3072.67|3072.67|0
1626787430000|2021-07-20 13:23:50|3072.92|3072.92|3073.44|3073.44|3073.44|3073.44|3072.92|3072.92|0
1626787440000|2021-07-20 13:24:00|3073.56|3073.56|3073.55|3073.55|3073.56|3073.56|3073.47|3073.47|0
1626787450000|2021-07-20 13:24:10|3073.62|3073.62|3073.39|3073.39|3073.62|3073.62|3073.39|3073.39|0
1626787480000|2021-07-20 13:24:40|3073.6|3073.6|3073.7|3073.7|3073.7|3073.7|3073.6|3073.6|0
1626787490000|2021-07-20 13:24:50|3073.75|3073.75|3073.65|3073.65|3073.75|3073.75|3073.65|3073.65|0
1626787500000|2021-07-20 13:25:00|3073.7|3073.7|3073.66|3073.66|3073.82|3073.82|3073.66|3073.66|0
1626787510000|2021-07-20 13:25:10|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|0
1626787520000|2021-07-20 13:25:20|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|0
1626787530000|2021-07-20 13:25:30|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|0
1626787540000|2021-07-20 13:25:40|3073.42|3073.42|3073.36|3073.36|3073.42|3073.42|3073.36|3073.36|0
1626787550000|2021-07-20 13:25:50|3073.28|3073.28|3073.07|3073.07|3073.28|3073.28|3073.07|3073.07|0
1626787560000|2021-07-20 13:26:00|3072.92|3072.92|3072.61|3072.61|3073.01|3073.01|3072.61|3072.61|0
1626787580000|2021-07-20 13:26:20|3072.27|3072.27|3073.6|3073.6|3073.6|3073.6|3072.27|3072.27|0
1626787590000|2021-07-20 13:26:30|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|0
1626787600000|2021-07-20 13:26:40|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|0
1626787610000|2021-07-20 13:26:50|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|0
1626787640000|2021-07-20 13:27:20|3074.17|3074.17|3074.28|3074.28|3074.32|3074.32|3074.17|3074.17|0
1626787650000|2021-07-20 13:27:30|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|0
1626787660000|2021-07-20 13:27:40|3074.33|3074.33|3074.17|3074.17|3074.4|3074.4|3074.17|3074.17|0
1626787670000|2021-07-20 13:27:50|3073.88|3073.88|3073.81|3073.81|3073.88|3073.88|3073.81|3073.81|0
1626787680000|2021-07-20 13:28:00|3073.77|3073.77|3073.66|3073.66|3073.77|3073.77|3073.66|3073.66|0
1626787740000|2021-07-20 13:29:00|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|0
1626787750000|2021-07-20 13:29:10|3073.25|3073.25|3072.81|3072.81|3073.25|3073.25|3072.81|3072.81|0
1626787760000|2021-07-20 13:29:20|3072.95|3072.95|3072.99|3072.99|3072.99|3072.99|3072.95|3072.95|0
1626787770000|2021-07-20 13:29:30|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|0
1626787790000|2021-07-20 13:29:50|3072.73|3072.73|3072.84|3072.84|3072.84|3072.84|3072.73|3072.73|0
1626787800000|2021-07-20 13:30:00|3072.99|3072.99|3072.93|3072.93|3072.99|3072.99|3072.93|3072.93|0
1626787810000|2021-07-20 13:30:10|3072.87|3072.87|3072.87|3072.87|3072.87|3072.87|3072.82|3072.82|0
1626787830000|2021-07-20 13:30:30|3072.74|3072.74|3073.17|3073.17|3073.17|3073.17|3072.74|3072.74|0
1626787840000|2021-07-20 13:30:40|3072.78|3072.78|3072.84|3072.84|3072.84|3072.84|3072.78|3072.78|0
1626787850000|2021-07-20 13:30:50|3072.68|3072.68|3072.67|3072.67|3072.75|3072.75|3072.59|3072.59|0
1626787860000|2021-07-20 13:31:00|3072.62|3072.62|3072.54|3072.54|3072.62|3072.62|3072.54|3072.54|0
1626787870000|2021-07-20 13:31:10|3072.62|3072.62|3072.62|3072.62|3072.62|3072.62|3072.54|3072.54|0
1626787880000|2021-07-20 13:31:20|3072.81|3072.81|3072.57|3072.57|3072.81|3072.81|3072.57|3072.57|0
1626787890000|2021-07-20 13:31:30|3072.65|3072.65|3072.69|3072.69|3072.77|3072.77|3072.61|3072.61|0
1626787900000|2021-07-20 13:31:40|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|0
1626787910000|2021-07-20 13:31:50|3072.8|3072.8|3072.92|3072.92|3073.01|3073.01|3072.8|3072.8|0
1626787920000|2021-07-20 13:32:00|3072.86|3072.86|3073.34|3073.34|3073.37|3073.37|3072.79|3072.79|0
1626787930000|2021-07-20 13:32:10|3073.42|3073.42|3073.08|3073.08|3073.42|3073.42|3073.08|3073.08|0
1626787950000|2021-07-20 13:32:30|3073.16|3073.16|3073.2|3073.2|3073.2|3073.2|3073.16|3073.16|0
1626787970000|2021-07-20 13:32:50|3073.26|3073.26|3073.34|3073.34|3073.34|3073.34|3073.26|3073.26|0
1626787980000|2021-07-20 13:33:00|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|0
1626787990000|2021-07-20 13:33:10|3074.17|3074.17|3074.25|3074.25|3074.25|3074.25|3074.17|3074.17|0
1626788000000|2021-07-20 13:33:20|3074.29|3074.29|3074.33|3074.33|3074.33|3074.33|3074.29|3074.29|0
1626788020000|2021-07-20 13:33:40|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|0
1626788030000|2021-07-20 13:33:50|3074.08|3074.08|3074.19|3074.19|3074.19|3074.19|3074.08|3074.08|0
1626788050000|2021-07-20 13:34:10|3074.27|3074.27|3074.17|3074.17|3074.27|3074.27|3074.17|3074.17|0
1626788060000|2021-07-20 13:34:20|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|0
1626788070000|2021-07-20 13:34:30|3074.15|3074.15|3074.67|3074.67|3074.81|3074.81|3074.15|3074.15|0
1626788080000|2021-07-20 13:34:40|3074.31|3074.31|3074.26|3074.26|3074.31|3074.31|3074.2|3074.2|0
1626788090000|2021-07-20 13:34:50|3074.19|3074.19|3074.53|3074.53|3074.53|3074.53|3074.19|3074.19|0
1626788100000|2021-07-20 13:35:00|3074.19|3074.19|3074.43|3074.43|3074.52|3074.52|3074.19|3074.19|0
1626788110000|2021-07-20 13:35:10|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|0
1626788120000|2021-07-20 13:35:20|3074.2|3074.2|3074.81|3074.81|3074.81|3074.81|3074.2|3074.2|0
1626788130000|2021-07-20 13:35:30|3075.21|3075.21|3075.65|3075.65|3075.79|3075.79|3075.21|3075.21|0
1626788140000|2021-07-20 13:35:40|3075.59|3075.59|3075.39|3075.39|3075.59|3075.59|3075.39|3075.39|0
1626788150000|2021-07-20 13:35:50|3075.15|3075.15|3074.99|3074.99|3075.15|3075.15|3074.99|3074.99|0
1626788160000|2021-07-20 13:36:00|3074.65|3074.65|3074.61|3074.61|3074.65|3074.65|3074.61|3074.61|0
1626788170000|2021-07-20 13:36:10|3074.53|3074.53|3073.39|3073.39|3074.53|3074.53|3073.39|3073.39|0
1626788180000|2021-07-20 13:36:20|3073.31|3073.31|3073.31|3073.31|3073.31|3073.31|3073.31|3073.31|0
1626788190000|2021-07-20 13:36:30|3073.23|3073.23|3073.23|3073.23|3073.23|3073.23|3073.23|3073.23|0
1626788200000|2021-07-20 13:36:40|3073.32|3073.32|3072.3|3072.3|3073.32|3073.32|3072.3|3072.3|0
1626788210000|2021-07-20 13:36:50|3072.05|3072.05|3072.05|3072.05|3072.05|3072.05|3072.05|3072.05|0
1626788220000|2021-07-20 13:37:00|3071.98|3071.98|3069.76|3069.76|3071.98|3071.98|3069.76|3069.76|0
1626788230000|2021-07-20 13:37:10|3069.86|3069.86|3069.86|3069.86|3069.86|3069.86|3069.86|3069.86|0
1626788240000|2021-07-20 13:37:20|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|0
1626788250000|2021-07-20 13:37:30|3070.4|3070.4|3070.4|3070.4|3070.4|3070.4|3070.4|3070.4|0
1626788260000|2021-07-20 13:37:40|3070.14|3070.14|3070.13|3070.13|3070.24|3070.24|3070.13|3070.13|0
1626788270000|2021-07-20 13:37:50|3069.79|3069.79|3069.43|3069.43|3069.79|3069.79|3069.43|3069.43|0
1626788280000|2021-07-20 13:38:00|3069.36|3069.36|3069.3|3069.3|3069.36|3069.36|3069.24|3069.24|0
1626788290000|2021-07-20 13:38:10|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|0
1626788300000|2021-07-20 13:38:20|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|0
1626788310000|2021-07-20 13:38:30|3068.85|3068.85|3068.95|3068.95|3069.09|3069.09|3068.82|3068.82|0
1626788320000|2021-07-20 13:38:40|3068.61|3068.61|3068.34|3068.34|3068.61|3068.61|3068.34|3068.34|0
1626788340000|2021-07-20 13:39:00|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|0
1626788350000|2021-07-20 13:39:10|3068.26|3068.26|3068.81|3068.81|3068.81|3068.81|3068.26|3068.26|0
1626788360000|2021-07-20 13:39:20|3068.89|3068.89|3068.84|3068.84|3068.89|3068.89|3068.84|3068.84|0
1626788370000|2021-07-20 13:39:30|3068.92|3068.92|3068.92|3068.92|3068.92|3068.92|3068.92|3068.92|0
1626788380000|2021-07-20 13:39:40|3069|3069|3069.29|3069.29|3069.29|3069.29|3068.95|3068.95|0
1626788390000|2021-07-20 13:39:50|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|0
1626788400000|2021-07-20 13:40:00|3069.35|3069.35|3068.93|3068.93|3069.35|3069.35|3068.93|3068.93|0
1626788410000|2021-07-20 13:40:10|3068.85|3068.85|3068.68|3068.68|3068.85|3068.85|3068.68|3068.68|0
1626788420000|2021-07-20 13:40:20|3068.64|3068.64|3068.63|3068.63|3068.68|3068.68|3068.63|3068.63|0
1626788430000|2021-07-20 13:40:30|3068.54|3068.54|3068.04|3068.04|3068.54|3068.54|3067.96|3067.96|0
1626788440000|2021-07-20 13:40:40|3068.38|3068.38|3068.8|3068.8|3068.8|3068.8|3068.38|3068.38|0
1626788450000|2021-07-20 13:40:50|3068.85|3068.85|3068.99|3068.99|3069.1|3069.1|3068.85|3068.85|0
1626788460000|2021-07-20 13:41:00|3069.03|3069.03|3069.84|3069.84|3069.84|3069.84|3069.03|3069.03|0
1626788470000|2021-07-20 13:41:10|3070.16|3070.16|3071|3071|3071.08|3071.08|3070.16|3070.16|0
1626788480000|2021-07-20 13:41:20|3071.33|3071.33|3071.3|3071.3|3071.33|3071.33|3071.22|3071.22|0
1626788490000|2021-07-20 13:41:30|3071.73|3071.73|3071.55|3071.55|3071.73|3071.73|3071.55|3071.55|0
1626788500000|2021-07-20 13:41:40|3071.65|3071.65|3071.65|3071.65|3071.65|3071.65|3071.65|3071.65|0
1626788520000|2021-07-20 13:42:00|3071.72|3071.72|3071.72|3071.72|3071.72|3071.72|3071.72|3071.72|0
1626788540000|2021-07-20 13:42:20|3071.84|3071.84|3071.84|3071.84|3071.84|3071.84|3071.84|3071.84|0
1626788550000|2021-07-20 13:42:30|3071.68|3071.68|3071.75|3071.75|3071.75|3071.75|3071.68|3071.68|0
1626788560000|2021-07-20 13:42:40|3071.82|3071.82|3072.66|3072.66|3072.66|3072.66|3071.82|3071.82|0
1626788570000|2021-07-20 13:42:50|3072.8|3072.8|3073.04|3073.04|3073.04|3073.04|3072.69|3072.69|0
1626788580000|2021-07-20 13:43:00|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|0
1626788590000|2021-07-20 13:43:10|3072.95|3072.95|3073.13|3073.13|3073.13|3073.13|3072.95|3072.95|0
1626788610000|2021-07-20 13:43:30|3073.22|3073.22|3073.31|3073.31|3073.31|3073.31|3073.22|3073.22|0
1626788620000|2021-07-20 13:43:40|3073.38|3073.38|3073.46|3073.46|3073.46|3073.46|3073.38|3073.38|0
1626788630000|2021-07-20 13:43:50|3073.58|3073.58|3074.68|3074.68|3074.68|3074.68|3073.58|3073.58|0
1626788640000|2021-07-20 13:44:00|3074.84|3074.84|3074.73|3074.73|3074.84|3074.84|3074.73|3074.73|0
1626788650000|2021-07-20 13:44:10|3074.64|3074.64|3074.5|3074.5|3074.66|3074.66|3074.49|3074.49|0
1626788660000|2021-07-20 13:44:20|3074.45|3074.45|3074.39|3074.39|3074.45|3074.45|3074.39|3074.39|0
1626788670000|2021-07-20 13:44:30|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|0
1626788700000|2021-07-20 13:45:00|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|0
1626788710000|2021-07-20 13:45:10|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|0
1626788720000|2021-07-20 13:45:20|3074.38|3074.38|3074.18|3074.18|3074.38|3074.38|3074.18|3074.18|0
1626788730000|2021-07-20 13:45:30|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|0
1626788750000|2021-07-20 13:45:50|3074.1|3074.1|3073.67|3073.67|3074.1|3074.1|3073.67|3073.67|0
1626788760000|2021-07-20 13:46:00|3073.59|3073.59|3073.51|3073.51|3073.59|3073.59|3073.51|3073.51|0
1626788770000|2021-07-20 13:46:10|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|0
1626788780000|2021-07-20 13:46:20|3073.46|3073.46|3073.7|3073.7|3073.7|3073.7|3073.46|3073.46|0
1626788790000|2021-07-20 13:46:30|3073.82|3073.82|3074.19|3074.19|3074.19|3074.19|3073.82|3073.82|0
1626788800000|2021-07-20 13:46:40|3074.23|3074.23|3076.13|3076.13|3076.13|3076.13|3074.23|3074.23|0
1626788810000|2021-07-20 13:46:50|3076.2|3076.2|3076.6|3076.6|3076.6|3076.6|3076.2|3076.2|0
1626788820000|2021-07-20 13:47:00|3076.64|3076.64|3077.39|3077.39|3077.43|3077.43|3076.3|3076.3|0
1626788830000|2021-07-20 13:47:10|3077.48|3077.48|3078.1|3078.1|3078.1|3078.1|3077.48|3077.48|0
1626788840000|2021-07-20 13:47:20|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|0
1626788850000|2021-07-20 13:47:30|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|0
1626788860000|2021-07-20 13:47:40|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|0
1626788870000|2021-07-20 13:47:50|3078.25|3078.25|3078.33|3078.33|3078.33|3078.33|3078.25|3078.25|0
1626788880000|2021-07-20 13:48:00|3078.9|3078.9|3080|3080|3080|3080|3078.9|3078.9|0
1626788890000|2021-07-20 13:48:10|3080.12|3080.12|3082.32|3082.32|3082.32|3082.32|3080.12|3080.12|0
1626788900000|2021-07-20 13:48:20|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|0
1626788910000|2021-07-20 13:48:30|3082.31|3082.31|3082.17|3082.17|3082.31|3082.31|3082.17|3082.17|0
1626788920000|2021-07-20 13:48:40|3082.08|3082.08|3081.61|3081.61|3082.08|3082.08|3081.61|3081.61|0
1626788930000|2021-07-20 13:48:50|3081.67|3081.67|3082.09|3082.09|3082.09|3082.09|3081.67|3081.67|0
1626788940000|2021-07-20 13:49:00|3082.18|3082.18|3081.84|3081.84|3082.18|3082.18|3081.78|3081.78|0
1626788950000|2021-07-20 13:49:10|3082.07|3082.07|3082.29|3082.29|3082.29|3082.29|3082.07|3082.07|0
1626788960000|2021-07-20 13:49:20|3082.18|3082.18|3082.18|3082.18|3082.18|3082.18|3082.18|3082.18|0
1626788970000|2021-07-20 13:49:30|3082.13|3082.13|3082.16|3082.16|3082.16|3082.16|3082.13|3082.13|0
1626788980000|2021-07-20 13:49:40|3082.32|3082.32|3082.24|3082.24|3082.32|3082.32|3082.24|3082.24|0
1626788990000|2021-07-20 13:49:50|3082.32|3082.32|3082.42|3082.42|3082.52|3082.52|3082.32|3082.32|0
1626789000000|2021-07-20 13:50:00|3082.49|3082.49|3081.89|3081.89|3082.49|3082.49|3081.89|3081.89|0
1626789010000|2021-07-20 13:50:10|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|0
1626789020000|2021-07-20 13:50:20|3081.86|3081.86|3081.5|3081.5|3081.86|3081.86|3081.42|3081.42|0
1626789030000|2021-07-20 13:50:30|3081.27|3081.27|3081.28|3081.28|3081.36|3081.36|3081.27|3081.27|0
1626789040000|2021-07-20 13:50:40|3081.39|3081.39|3081.51|3081.51|3081.51|3081.51|3081.39|3081.39|0
1626789060000|2021-07-20 13:51:00|3081.53|3081.53|3081.47|3081.47|3081.68|3081.68|3081.47|3081.47|0
1626789070000|2021-07-20 13:51:10|3081.73|3081.73|3081.47|3081.47|3081.73|3081.73|3081.47|3081.47|0
1626789080000|2021-07-20 13:51:20|3081.27|3081.27|3080.38|3080.38|3081.27|3081.27|3080.38|3080.38|0
1626789090000|2021-07-20 13:51:30|3080.29|3080.29|3079.96|3079.96|3080.29|3080.29|3079.96|3079.96|0
1626789100000|2021-07-20 13:51:40|3079.87|3079.87|3079.79|3079.79|3079.87|3079.87|3079.79|3079.79|0
1626789110000|2021-07-20 13:51:50|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|0
1626789120000|2021-07-20 13:52:00|3079.46|3079.46|3079.22|3079.22|3079.46|3079.46|3079.22|3079.22|0
1626789130000|2021-07-20 13:52:10|3079.18|3079.18|3079.09|3079.09|3079.18|3079.18|3079.09|3079.09|0
1626789140000|2021-07-20 13:52:20|3079.04|3079.04|3078.02|3078.02|3079.04|3079.04|3077.73|3077.73|0
1626789150000|2021-07-20 13:52:30|3077.93|3077.93|3078.14|3078.14|3078.14|3078.14|3077.93|3077.93|0
1626789160000|2021-07-20 13:52:40|3078.22|3078.22|3078.63|3078.63|3078.63|3078.63|3078.22|3078.22|0
1626789170000|2021-07-20 13:52:50|3078.72|3078.72|3078.61|3078.61|3078.72|3078.72|3078.61|3078.61|0
1626789190000|2021-07-20 13:53:10|3078.69|3078.69|3079.33|3079.33|3079.33|3079.33|3078.69|3078.69|0
1626789200000|2021-07-20 13:53:20|3079.49|3079.49|3079.76|3079.76|3079.76|3079.76|3079.49|3079.49|0
1626789210000|2021-07-20 13:53:30|3079.92|3079.92|3080.15|3080.15|3080.15|3080.15|3079.92|3079.92|0
1626789230000|2021-07-20 13:53:50|3080.24|3080.24|3080.19|3080.19|3080.24|3080.24|3080.08|3080.08|0
1626789240000|2021-07-20 13:54:00|3080.13|3080.13|3080.35|3080.35|3080.35|3080.35|3080.13|3080.13|0
1626789260000|2021-07-20 13:54:20|3080.4|3080.4|3080.42|3080.42|3080.72|3080.72|3080.4|3080.4|0
1626789270000|2021-07-20 13:54:30|3080.27|3080.27|3080.24|3080.24|3080.27|3080.27|3080.24|3080.24|0
1626789280000|2021-07-20 13:54:40|3080.19|3080.19|3080.35|3080.35|3080.35|3080.35|3080.19|3080.19|0
1626789290000|2021-07-20 13:54:50|3080.42|3080.42|3080.42|3080.42|3080.42|3080.42|3080.42|3080.42|0
1626789330000|2021-07-20 13:55:30|3080.51|3080.51|3080.84|3080.84|3080.84|3080.84|3080.51|3080.51|0
1626789340000|2021-07-20 13:55:40|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|0
1626789350000|2021-07-20 13:55:50|3080.82|3080.82|3080.85|3080.85|3080.85|3080.85|3080.82|3080.82|0
1626789360000|2021-07-20 13:56:00|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|0
1626789370000|2021-07-20 13:56:10|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|0
1626789380000|2021-07-20 13:56:20|3081.5|3081.5|3081.68|3081.68|3081.68|3081.68|3081.5|3081.5|0
1626789390000|2021-07-20 13:56:30|3081.72|3081.72|3081.76|3081.76|3081.76|3081.76|3081.72|3081.72|0
1626789400000|2021-07-20 13:56:40|3081.92|3081.92|3081.76|3081.76|3081.92|3081.92|3081.76|3081.76|0
1626789410000|2021-07-20 13:56:50|3081.85|3081.85|3081.12|3081.12|3081.85|3081.85|3081.12|3081.12|0
1626789440000|2021-07-20 13:57:20|3081.28|3081.28|3081.17|3081.17|3081.28|3081.28|3081.17|3081.17|0
1626789450000|2021-07-20 13:57:30|3081.23|3081.23|3081.31|3081.31|3081.31|3081.31|3081.23|3081.23|0
1626789470000|2021-07-20 13:57:50|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|0
1626789480000|2021-07-20 13:58:00|3081.35|3081.35|3081.07|3081.07|3081.41|3081.41|3081.07|3081.07|0
1626789490000|2021-07-20 13:58:10|3081.02|3081.02|3081.33|3081.33|3081.38|3081.38|3081.02|3081.02|0
1626789500000|2021-07-20 13:58:20|3081.41|3081.41|3081.19|3081.19|3081.54|3081.54|3081.19|3081.19|0
1626789510000|2021-07-20 13:58:30|3081.13|3081.13|3080.76|3080.76|3081.13|3081.13|3080.76|3080.76|0
1626789520000|2021-07-20 13:58:40|3080.68|3080.68|3080.68|3080.68|3080.68|3080.68|3080.68|3080.68|0
1626789530000|2021-07-20 13:58:50|3080.58|3080.58|3080.58|3080.58|3080.58|3080.58|3080.58|3080.58|0
1626789540000|2021-07-20 13:59:00|3080.47|3080.47|3080.17|3080.17|3080.47|3080.47|3080.17|3080.17|0
1626789550000|2021-07-20 13:59:10|3080.12|3080.12|3079.49|3079.49|3080.12|3080.12|3079.49|3079.49|0
1626789560000|2021-07-20 13:59:20|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|0
1626789580000|2021-07-20 13:59:40|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|0
1626789590000|2021-07-20 13:59:50|3079.15|3079.15|3079.32|3079.32|3079.32|3079.32|3079.15|3079.15|0
1626789600000|2021-07-20 14:00:00|3079.4|3079.4|3079.24|3079.24|3079.4|3079.4|3079.24|3079.24|0
1626789610000|2021-07-20 14:00:10|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|0
1626789620000|2021-07-20 14:00:20|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|0
1626789630000|2021-07-20 14:00:30|3079.59|3079.59|3079.67|3079.67|3079.67|3079.67|3079.59|3079.59|0
1626789640000|2021-07-20 14:00:40|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|0
1626789650000|2021-07-20 14:00:50|3079.62|3079.62|3079.28|3079.28|3079.67|3079.67|3079.28|3079.28|0
1626789660000|2021-07-20 14:01:00|3079.22|3079.22|3078.85|3078.85|3079.22|3079.22|3078.85|3078.85|0
1626789670000|2021-07-20 14:01:10|3078.8|3078.8|3078.62|3078.62|3078.8|3078.8|3078.62|3078.62|0
1626789680000|2021-07-20 14:01:20|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|0
1626789690000|2021-07-20 14:01:30|3078.56|3078.56|3079.29|3079.29|3079.29|3079.29|3078.56|3078.56|0
1626789700000|2021-07-20 14:01:40|3079.14|3079.14|3079.23|3079.23|3079.23|3079.23|3079.14|3079.14|0
1626789710000|2021-07-20 14:01:50|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|0
1626789720000|2021-07-20 14:02:00|3079.48|3079.48|3079.64|3079.64|3079.64|3079.64|3079.48|3079.48|0
1626789730000|2021-07-20 14:02:10|3079.72|3079.72|3079.79|3079.79|3079.79|3079.79|3079.72|3079.72|0
1626789740000|2021-07-20 14:02:20|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|0
1626789760000|2021-07-20 14:02:40|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|0
1626789770000|2021-07-20 14:02:50|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|0
1626789780000|2021-07-20 14:03:00|3079.41|3079.41|3079.33|3079.33|3079.41|3079.41|3079.33|3079.33|0
1626789790000|2021-07-20 14:03:10|3079.12|3079.12|3078.91|3078.91|3079.12|3079.12|3078.91|3078.91|0
1626789800000|2021-07-20 14:03:20|3078.86|3078.86|3078.7|3078.7|3078.86|3078.86|3078.7|3078.7|0
1626789810000|2021-07-20 14:03:30|3078.62|3078.62|3078.65|3078.65|3078.65|3078.65|3078.62|3078.62|0
1626789820000|2021-07-20 14:03:40|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|0
1626789830000|2021-07-20 14:03:50|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|0
1626789840000|2021-07-20 14:04:00|3078.22|3078.22|3078.27|3078.27|3078.27|3078.27|3078.22|3078.22|0
1626789860000|2021-07-20 14:04:20|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|0
1626789890000|2021-07-20 14:04:50|3078.16|3078.16|3077.82|3077.82|3078.16|3078.16|3077.82|3077.82|0
1626789900000|2021-07-20 14:05:00|3078.16|3078.16|3078.06|3078.06|3078.49|3078.49|3078.06|3078.06|0
1626789910000|2021-07-20 14:05:10|3078.4|3078.4|3078.13|3078.13|3078.4|3078.4|3078.13|3078.13|0
1626789920000|2021-07-20 14:05:20|3077.97|3077.97|3077.76|3077.76|3077.97|3077.97|3077.76|3077.76|0
1626789930000|2021-07-20 14:05:30|3077.71|3077.71|3076.8|3076.8|3077.71|3077.71|3076.8|3076.8|0
1626789940000|2021-07-20 14:05:40|3076.88|3076.88|3076.44|3076.44|3076.88|3076.88|3076.44|3076.44|0
1626789950000|2021-07-20 14:05:50|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|0
1626789960000|2021-07-20 14:06:00|3076.25|3076.25|3076.09|3076.09|3076.35|3076.35|3076.09|3076.09|0
1626789970000|2021-07-20 14:06:10|3076.14|3076.14|3076.18|3076.18|3076.18|3076.18|3076.14|3076.14|0
1626789990000|2021-07-20 14:06:30|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|0
1626790000000|2021-07-20 14:06:40|3076.19|3076.19|3076.19|3076.19|3076.19|3076.19|3076.19|3076.19|0
1626790020000|2021-07-20 14:07:00|3075.92|3075.92|3076.77|3076.77|3076.77|3076.77|3075.92|3075.92|0
1626790050000|2021-07-20 14:07:30|3076.68|3076.68|3076.77|3076.77|3076.77|3076.77|3076.68|3076.68|0
1626790060000|2021-07-20 14:07:40|3076.85|3076.85|3077.12|3077.12|3077.12|3077.12|3076.85|3076.85|0
1626790090000|2021-07-20 14:08:10|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|0
1626790100000|2021-07-20 14:08:20|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|0
1626790110000|2021-07-20 14:08:30|3076.9|3076.9|3077.5|3077.5|3077.5|3077.5|3076.9|3076.9|0
1626790120000|2021-07-20 14:08:40|3077.6|3077.6|3077.76|3077.76|3077.76|3077.76|3077.5|3077.5|0
1626790130000|2021-07-20 14:08:50|3077.68|3077.68|3077.68|3077.68|3077.68|3077.68|3077.68|3077.68|0
1626790150000|2021-07-20 14:09:10|3077.76|3077.76|3077.44|3077.44|3077.8|3077.8|3077.44|3077.44|0
1626790170000|2021-07-20 14:09:30|3077.35|3077.35|3077.16|3077.16|3077.35|3077.35|3077.16|3077.16|0
1626790180000|2021-07-20 14:09:40|3077.12|3077.12|3075.57|3075.57|3077.12|3077.12|3075.57|3075.57|0
1626790190000|2021-07-20 14:09:50|3075.5|3075.5|3075.23|3075.23|3075.5|3075.5|3075.23|3075.23|0
1626790200000|2021-07-20 14:10:00|3075.12|3075.12|3074.98|3074.98|3075.12|3075.12|3074.97|3074.97|0
1626790220000|2021-07-20 14:10:20|3075.08|3075.08|3075.08|3075.08|3075.08|3075.08|3075.08|3075.08|0
1626790230000|2021-07-20 14:10:30|3075|3075|3075|3075|3075|3075|3075|3075|0
1626790240000|2021-07-20 14:10:40|3074.81|3074.81|3074.81|3074.81|3074.81|3074.81|3074.81|3074.81|0
1626790250000|2021-07-20 14:10:50|3074.65|3074.65|3073.96|3073.96|3074.65|3074.65|3073.96|3073.96|0
1626790260000|2021-07-20 14:11:00|3073.85|3073.85|3073.81|3073.81|3073.85|3073.85|3073.81|3073.81|0
1626790270000|2021-07-20 14:11:10|3073.65|3073.65|3073.44|3073.44|3073.65|3073.65|3073.44|3073.44|0
1626790290000|2021-07-20 14:11:30|3073.78|3073.78|3073.69|3073.69|3073.78|3073.78|3073.69|3073.69|0
1626790300000|2021-07-20 14:11:40|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|0
1626790310000|2021-07-20 14:11:50|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|0
1626790320000|2021-07-20 14:12:00|3073.46|3073.46|3073.38|3073.38|3073.46|3073.46|3073.12|3073.12|0
1626790340000|2021-07-20 14:12:20|3073.3|3073.3|3073.83|3073.83|3073.83|3073.83|3073.3|3073.3|0
1626790350000|2021-07-20 14:12:30|3073.92|3073.92|3073.92|3073.92|3073.92|3073.92|3073.92|3073.92|0
1626790370000|2021-07-20 14:12:50|3073.94|3073.94|3073.92|3073.92|3073.99|3073.99|3073.92|3073.92|0
1626790380000|2021-07-20 14:13:00|3073.83|3073.83|3074|3074|3074|3074|3073.83|3073.83|0
1626790400000|2021-07-20 14:13:20|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|0
1626790410000|2021-07-20 14:13:30|3074.11|3074.11|3074.29|3074.29|3074.36|3074.36|3074.11|3074.11|0
1626790420000|2021-07-20 14:13:40|3074.45|3074.45|3074.93|3074.93|3074.99|3074.99|3074.37|3074.37|0
1626790430000|2021-07-20 14:13:50|3075.02|3075.02|3074.91|3074.91|3075.02|3075.02|3074.91|3074.91|0
1626790440000|2021-07-20 14:14:00|3074.81|3074.81|3075.33|3075.33|3075.33|3075.33|3074.75|3074.75|0
1626790450000|2021-07-20 14:14:10|3075.31|3075.31|3075.69|3075.69|3075.69|3075.69|3075.31|3075.31|0
1626790470000|2021-07-20 14:14:30|3075.35|3075.35|3075.63|3075.63|3075.63|3075.63|3075.35|3075.35|0
1626790490000|2021-07-20 14:14:50|3075.52|3075.52|3075.36|3075.36|3075.52|3075.52|3075.36|3075.36|0
1626790500000|2021-07-20 14:15:00|3075.44|3075.44|3075.44|3075.44|3075.44|3075.44|3075.44|3075.44|0
1626790510000|2021-07-20 14:15:10|3075.35|3075.35|3075.27|3075.27|3075.35|3075.35|3075.27|3075.27|0
1626790520000|2021-07-20 14:15:20|3075.19|3075.19|3074.66|3074.66|3075.19|3075.19|3074.66|3074.66|0
1626790530000|2021-07-20 14:15:30|3074.51|3074.51|3074.43|3074.43|3074.51|3074.51|3074.43|3074.43|0
1626790550000|2021-07-20 14:15:50|3074.27|3074.27|3074.11|3074.11|3074.27|3074.27|3074.11|3074.11|0
1626790560000|2021-07-20 14:16:00|3074.21|3074.21|3073.99|3073.99|3074.26|3074.26|3073.99|3073.99|0
1626790570000|2021-07-20 14:16:10|3073.9|3073.9|3073.9|3073.9|3073.9|3073.9|3073.9|3073.9|0
1626790590000|2021-07-20 14:16:30|3073.79|3073.79|3073.61|3073.61|3073.79|3073.79|3073.61|3073.61|0
1626790610000|2021-07-20 14:16:50|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|0
1626790620000|2021-07-20 14:17:00|3073.87|3073.87|3073.77|3073.77|3073.87|3073.87|3073.77|3073.77|0
1626790660000|2021-07-20 14:17:40|3073.73|3073.73|3073.73|3073.73|3073.79|3073.79|3073.73|3073.73|0
1626790670000|2021-07-20 14:17:50|3074.01|3074.01|3074.43|3074.43|3074.43|3074.43|3074.01|3074.01|0
1626790680000|2021-07-20 14:18:00|3074.49|3074.49|3074.6|3074.6|3074.6|3074.6|3074.49|3074.49|0
1626790690000|2021-07-20 14:18:10|3074.76|3074.76|3075.05|3075.05|3075.05|3075.05|3074.76|3074.76|0
1626790710000|2021-07-20 14:18:30|3074.95|3074.95|3074.6|3074.6|3074.95|3074.95|3074.6|3074.6|0
1626790720000|2021-07-20 14:18:40|3074.48|3074.48|3074.36|3074.36|3074.48|3074.48|3074.36|3074.36|0
1626790730000|2021-07-20 14:18:50|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|0
1626790740000|2021-07-20 14:19:00|3074.33|3074.33|3074.25|3074.25|3074.33|3074.33|3074.25|3074.25|0
1626790750000|2021-07-20 14:19:10|3074.17|3074.17|3073.89|3073.89|3074.17|3074.17|3073.89|3073.89|0
1626790760000|2021-07-20 14:19:20|3073.7|3073.7|3074.09|3074.09|3074.09|3074.09|3073.7|3073.7|0
1626790770000|2021-07-20 14:19:30|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|0
1626790780000|2021-07-20 14:19:40|3073.54|3073.54|3073.62|3073.62|3073.62|3073.62|3073.54|3073.54|0
1626790790000|2021-07-20 14:19:50|3073.47|3073.47|3073.47|3073.47|3073.47|3073.47|3073.47|3073.47|0
1626790800000|2021-07-20 14:20:00|3073.57|3073.57|3073.57|3073.57|3073.57|3073.57|3073.57|3073.57|0
1626790810000|2021-07-20 14:20:10|3073.61|3073.61|3073.51|3073.51|3073.61|3073.61|3073.51|3073.51|0
1626790850000|2021-07-20 14:20:50|3073.59|3073.59|3073.85|3073.85|3073.93|3073.93|3073.59|3073.59|0
1626790860000|2021-07-20 14:21:00|3073.92|3073.92|3074.79|3074.79|3074.79|3074.79|3073.81|3073.81|0
1626790870000|2021-07-20 14:21:10|3075.13|3075.13|3075.49|3075.49|3075.55|3075.55|3075.13|3075.13|0
1626790880000|2021-07-20 14:21:20|3075.72|3075.72|3075.8|3075.8|3075.98|3075.98|3075.72|3075.72|0
1626790890000|2021-07-20 14:21:30|3075.46|3075.46|3075.38|3075.38|3075.46|3075.46|3075.38|3075.38|0
1626790900000|2021-07-20 14:21:40|3075.18|3075.18|3075.16|3075.16|3075.18|3075.18|3075.12|3075.12|0
1626790920000|2021-07-20 14:22:00|3075.24|3075.24|3075.49|3075.49|3075.49|3075.49|3075.24|3075.24|0
1626790940000|2021-07-20 14:22:20|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|0
1626790950000|2021-07-20 14:22:30|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|0
1626790960000|2021-07-20 14:22:40|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|0
1626790980000|2021-07-20 14:23:00|3075.46|3075.46|3075.62|3075.62|3075.62|3075.62|3075.46|3075.46|0
1626790990000|2021-07-20 14:23:10|3075.57|3075.57|3075.65|3075.65|3075.65|3075.65|3075.57|3075.57|0
1626791000000|2021-07-20 14:23:20|3075.73|3075.73|3076.08|3076.08|3076.08|3076.08|3075.73|3075.73|0
1626791010000|2021-07-20 14:23:30|3076.28|3076.28|3076.37|3076.37|3076.37|3076.37|3076.28|3076.28|0
1626791020000|2021-07-20 14:23:40|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|0
1626791030000|2021-07-20 14:23:50|3076.38|3076.38|3077.25|3077.25|3077.25|3077.25|3076.38|3076.38|0
1626791040000|2021-07-20 14:24:00|3077.32|3077.32|3077.06|3077.06|3077.32|3077.32|3077.06|3077.06|0
1626791050000|2021-07-20 14:24:10|3076.94|3076.94|3076.85|3076.85|3076.94|3076.94|3076.85|3076.85|0
1626791060000|2021-07-20 14:24:20|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.71|3076.71|0
1626791070000|2021-07-20 14:24:30|3076.71|3076.71|3076.76|3076.76|3076.76|3076.76|3076.71|3076.71|0
1626791080000|2021-07-20 14:24:40|3076.74|3076.74|3076.85|3076.85|3076.85|3076.85|3076.74|3076.74|0
1626791100000|2021-07-20 14:25:00|3076.93|3076.93|3077.4|3077.4|3077.5|3077.5|3076.93|3076.93|0
1626791110000|2021-07-20 14:25:10|3077.74|3077.74|3078.24|3078.24|3078.24|3078.24|3077.74|3077.74|0
1626791120000|2021-07-20 14:25:20|3078.35|3078.35|3078.44|3078.44|3078.44|3078.44|3078.35|3078.35|0
1626791130000|2021-07-20 14:25:30|3078.59|3078.59|3078.71|3078.71|3078.77|3078.77|3078.59|3078.59|0
1626791140000|2021-07-20 14:25:40|3078.66|3078.66|3078.4|3078.4|3078.66|3078.66|3078.4|3078.4|0
1626791150000|2021-07-20 14:25:50|3078.52|3078.52|3078.75|3078.75|3078.75|3078.75|3078.52|3078.52|0
1626791160000|2021-07-20 14:26:00|3078.8|3078.8|3078.72|3078.72|3078.8|3078.8|3078.72|3078.72|0
1626791170000|2021-07-20 14:26:10|3078.55|3078.55|3078.49|3078.49|3078.55|3078.55|3078.49|3078.49|0
1626791180000|2021-07-20 14:26:20|3078.16|3078.16|3077.89|3077.89|3078.16|3078.16|3077.89|3077.89|0
1626791190000|2021-07-20 14:26:30|3077.78|3077.78|3077.64|3077.64|3077.78|3077.78|3077.64|3077.64|0
1626791210000|2021-07-20 14:26:50|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|0
1626791220000|2021-07-20 14:27:00|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|0
1626791230000|2021-07-20 14:27:10|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|0
1626791240000|2021-07-20 14:27:20|3077.59|3077.59|3077.24|3077.24|3077.59|3077.59|3077.24|3077.24|0
1626791250000|2021-07-20 14:27:30|3077.13|3077.13|3076.47|3076.47|3077.13|3077.13|3076.47|3076.47|0
1626791260000|2021-07-20 14:27:40|3076.38|3076.38|3075.54|3075.54|3076.38|3076.38|3075.54|3075.54|0
1626791270000|2021-07-20 14:27:50|3075.5|3075.5|3074.86|3074.86|3075.5|3075.5|3074.81|3074.81|0
1626791280000|2021-07-20 14:28:00|3074.68|3074.68|3074.59|3074.59|3074.68|3074.68|3074.48|3074.48|0
1626791290000|2021-07-20 14:28:10|3074.68|3074.68|3074.77|3074.77|3074.77|3074.77|3074.67|3074.67|0
1626791300000|2021-07-20 14:28:20|3074.69|3074.69|3074.77|3074.77|3074.77|3074.77|3074.69|3074.69|0
1626791310000|2021-07-20 14:28:30|3074.81|3074.81|3074.81|3074.81|3074.81|3074.81|3074.81|3074.81|0
1626791330000|2021-07-20 14:28:50|3074.8|3074.8|3074.67|3074.67|3074.8|3074.8|3074.66|3074.66|0
1626791340000|2021-07-20 14:29:00|3074.78|3074.78|3074.81|3074.81|3074.81|3074.81|3074.78|3074.78|0
1626791350000|2021-07-20 14:29:10|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|0
1626791360000|2021-07-20 14:29:20|3075.03|3075.03|3075.05|3075.05|3075.05|3075.05|3074.98|3074.98|0
1626791370000|2021-07-20 14:29:30|3075.17|3075.17|3075.22|3075.22|3075.22|3075.22|3075.17|3075.17|0
1626791390000|2021-07-20 14:29:50|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|0
1626791400000|2021-07-20 14:30:00|3075.59|3075.59|3076.18|3076.18|3076.18|3076.18|3075.59|3075.59|0
1626791410000|2021-07-20 14:30:10|3076.21|3076.21|3076.44|3076.44|3076.44|3076.44|3076.21|3076.21|0
1626791420000|2021-07-20 14:30:20|3076.6|3076.6|3076.62|3076.62|3076.76|3076.76|3076.6|3076.6|0
1626791430000|2021-07-20 14:30:30|3076.53|3076.53|3076.44|3076.44|3076.53|3076.53|3076.44|3076.44|0
1626791440000|2021-07-20 14:30:40|3076.25|3076.25|3076.25|3076.25|3076.25|3076.25|3076.21|3076.21|0
1626791460000|2021-07-20 14:31:00|3076.12|3076.12|3076.03|3076.03|3076.12|3076.12|3075.91|3075.91|0
1626791470000|2021-07-20 14:31:10|3076.01|3076.01|3075.92|3075.92|3076.04|3076.04|3075.92|3075.92|0
1626791480000|2021-07-20 14:31:20|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|0
1626791490000|2021-07-20 14:31:30|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|0
1626791500000|2021-07-20 14:31:40|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|0
1626791510000|2021-07-20 14:31:50|3075.35|3075.35|3075.18|3075.18|3075.4|3075.4|3075.18|3075.18|0
1626791520000|2021-07-20 14:32:00|3075.01|3075.01|3075.01|3075.01|3075.01|3075.01|3074.75|3074.75|0
1626791530000|2021-07-20 14:32:10|3075.06|3075.06|3075.2|3075.2|3075.2|3075.2|3075.06|3075.06|0
1626791540000|2021-07-20 14:32:20|3075.33|3075.33|3075.5|3075.5|3075.5|3075.5|3075.33|3075.33|0
1626791550000|2021-07-20 14:32:30|3075.39|3075.39|3075.23|3075.23|3075.39|3075.39|3075.23|3075.23|0
1626791580000|2021-07-20 14:33:00|3075.18|3075.18|3075.12|3075.12|3075.18|3075.18|3075.12|3075.12|0
1626791590000|2021-07-20 14:33:10|3075.07|3075.07|3075.12|3075.12|3075.12|3075.12|3075.07|3075.07|0
1626791600000|2021-07-20 14:33:20|3075.16|3075.16|3075.16|3075.16|3075.16|3075.16|3075.16|3075.16|0
1626791610000|2021-07-20 14:33:30|3075.24|3075.24|3075.43|3075.43|3075.43|3075.43|3075.24|3075.24|0
1626791620000|2021-07-20 14:33:40|3075.51|3075.51|3075.49|3075.49|3075.6|3075.6|3075.49|3075.49|0
1626791630000|2021-07-20 14:33:50|3075.52|3075.52|3075.36|3075.36|3075.52|3075.52|3075.36|3075.36|0
1626791640000|2021-07-20 14:34:00|3075.25|3075.25|3074.84|3074.84|3075.25|3075.25|3074.84|3074.84|0
1626791650000|2021-07-20 14:34:10|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|0
1626791660000|2021-07-20 14:34:20|3074.75|3074.75|3074.8|3074.8|3074.8|3074.8|3074.75|3074.75|0
1626791670000|2021-07-20 14:34:30|3074.84|3074.84|3075.3|3075.3|3075.3|3075.3|3074.84|3074.84|0
1626791680000|2021-07-20 14:34:40|3075.4|3075.4|3076.52|3076.52|3076.52|3076.52|3075.4|3075.4|0
1626791690000|2021-07-20 14:34:50|3076.59|3076.59|3076.56|3076.56|3076.59|3076.59|3076.54|3076.54|0
1626791700000|2021-07-20 14:35:00|3076.66|3076.66|3077.06|3077.06|3077.1|3077.1|3076.66|3076.66|0
1626791710000|2021-07-20 14:35:10|3077.11|3077.11|3077.2|3077.2|3077.2|3077.2|3077.11|3077.11|0
1626791720000|2021-07-20 14:35:20|3077.26|3077.26|3077.36|3077.36|3077.36|3077.36|3077.26|3077.26|0
1626791730000|2021-07-20 14:35:30|3077.44|3077.44|3077.79|3077.79|3077.79|3077.79|3077.44|3077.44|0
1626791750000|2021-07-20 14:35:50|3077.77|3077.77|3077.82|3077.82|3077.82|3077.82|3077.77|3077.77|0
1626791770000|2021-07-20 14:36:10|3077.72|3077.72|3077.65|3077.65|3077.72|3077.72|3077.65|3077.65|0
1626791780000|2021-07-20 14:36:20|3077.51|3077.51|3077.46|3077.46|3077.51|3077.51|3077.3|3077.3|0
1626791790000|2021-07-20 14:36:30|3077.55|3077.55|3077.5|3077.5|3077.55|3077.55|3077.5|3077.5|0
1626791800000|2021-07-20 14:36:40|3077.4|3077.4|3077.46|3077.46|3077.46|3077.46|3077.4|3077.4|0
1626791820000|2021-07-20 14:37:00|3077.43|3077.43|3077.43|3077.43|3077.43|3077.43|3077.43|3077.43|0
1626791830000|2021-07-20 14:37:10|3077.38|3077.38|3076.48|3076.48|3077.38|3077.38|3076.48|3076.48|0
1626791840000|2021-07-20 14:37:20|3076.44|3076.44|3076.37|3076.37|3076.44|3076.44|3076.37|3076.37|0
1626791850000|2021-07-20 14:37:30|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|0
1626791870000|2021-07-20 14:37:50|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|0
1626791880000|2021-07-20 14:38:00|3076.55|3076.55|3076.48|3076.48|3076.55|3076.55|3076.48|3076.48|0
1626791900000|2021-07-20 14:38:20|3076.6|3076.6|3076.97|3076.97|3076.97|3076.97|3076.6|3076.6|0
1626791910000|2021-07-20 14:38:30|3077.03|3077.03|3076.87|3076.87|3077.03|3077.03|3076.87|3076.87|0
1626791920000|2021-07-20 14:38:40|3076.98|3076.98|3076.89|3076.89|3076.98|3076.98|3076.89|3076.89|0
1626791940000|2021-07-20 14:39:00|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|0
1626791950000|2021-07-20 14:39:10|3077|3077|3076.43|3076.43|3077|3077|3076.43|3076.43|0
1626791960000|2021-07-20 14:39:20|3076.55|3076.55|3076.72|3076.72|3076.72|3076.72|3076.55|3076.55|0
1626791970000|2021-07-20 14:39:30|3076.81|3076.81|3076.89|3076.89|3076.89|3076.89|3076.81|3076.81|0
1626791980000|2021-07-20 14:39:40|3076.93|3076.93|3077.12|3077.12|3077.12|3077.12|3076.93|3076.93|0
1626791990000|2021-07-20 14:39:50|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|0
1626792000000|2021-07-20 14:40:00|3077.38|3077.38|3078.08|3078.08|3078.08|3078.08|3077.38|3077.38|0
1626792010000|2021-07-20 14:40:10|3078.12|3078.12|3078.4|3078.4|3078.4|3078.4|3078.12|3078.12|0
1626792020000|2021-07-20 14:40:20|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|0
1626792030000|2021-07-20 14:40:30|3079.28|3079.28|3079.47|3079.47|3079.52|3079.52|3079.28|3079.28|0
1626792040000|2021-07-20 14:40:40|3079.34|3079.34|3079.68|3079.68|3079.68|3079.68|3079.34|3079.34|0
1626792050000|2021-07-20 14:40:50|3079.83|3079.83|3079.83|3079.83|3079.83|3079.83|3079.83|3079.83|0
1626792060000|2021-07-20 14:41:00|3080|3080|3080.17|3080.17|3080.17|3080.17|3080|3080|0
1626792070000|2021-07-20 14:41:10|3080.32|3080.32|3080.33|3080.33|3080.43|3080.43|3080.32|3080.32|0
1626792080000|2021-07-20 14:41:20|3080.37|3080.37|3080.68|3080.68|3080.68|3080.68|3080.37|3080.37|0
1626792100000|2021-07-20 14:41:40|3080.6|3080.6|3080.88|3080.88|3080.88|3080.88|3080.6|3080.6|0
1626792110000|2021-07-20 14:41:50|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|0
1626792130000|2021-07-20 14:42:10|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|0
1626792140000|2021-07-20 14:42:20|3080.9|3080.9|3080.9|3080.9|3080.9|3080.9|3080.9|3080.9|0
1626792170000|2021-07-20 14:42:50|3080.98|3080.98|3081.04|3081.04|3081.04|3081.04|3080.98|3080.98|0
1626792180000|2021-07-20 14:43:00|3080.88|3080.88|3080.45|3080.45|3080.88|3080.88|3080.45|3080.45|0
1626792200000|2021-07-20 14:43:20|3080.63|3080.63|3080.71|3080.71|3080.71|3080.71|3080.63|3080.63|0
1626792220000|2021-07-20 14:43:40|3080.66|3080.66|3080.69|3080.69|3080.72|3080.72|3080.6|3080.6|0
1626792230000|2021-07-20 14:43:50|3080.87|3080.87|3081.13|3081.13|3081.13|3081.13|3080.87|3080.87|0
1626792240000|2021-07-20 14:44:00|3081.01|3081.01|3081.07|3081.07|3081.07|3081.07|3081.01|3081.01|0
1626792260000|2021-07-20 14:44:20|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|0
1626792270000|2021-07-20 14:44:30|3081.35|3081.35|3082.17|3082.17|3082.33|3082.33|3081.35|3081.35|0
1626792280000|2021-07-20 14:44:40|3082.23|3082.23|3082.8|3082.8|3082.8|3082.8|3082.23|3082.23|0
1626792290000|2021-07-20 14:44:50|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|0
1626792300000|2021-07-20 14:45:00|3082.54|3082.54|3082.22|3082.22|3082.54|3082.54|3082.22|3082.22|0
1626792310000|2021-07-20 14:45:10|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|0
1626792320000|2021-07-20 14:45:20|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|0
1626792330000|2021-07-20 14:45:30|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|0
1626792340000|2021-07-20 14:45:40|3081.91|3081.91|3081.8|3081.8|3081.91|3081.91|3081.8|3081.8|0
1626792360000|2021-07-20 14:46:00|3081.56|3081.56|3081.4|3081.4|3081.56|3081.56|3081.4|3081.4|0
1626792370000|2021-07-20 14:46:10|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|0
1626792380000|2021-07-20 14:46:20|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|0
1626792390000|2021-07-20 14:46:30|3081.42|3081.42|3081.5|3081.5|3081.5|3081.5|3081.42|3081.42|0
1626792400000|2021-07-20 14:46:40|3081.71|3081.71|3082.21|3082.21|3082.29|3082.29|3081.71|3081.71|0
1626792420000|2021-07-20 14:47:00|3082.1|3082.1|3082.1|3082.1|3082.1|3082.1|3081.97|3081.97|0
1626792440000|2021-07-20 14:47:20|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|0
1626792450000|2021-07-20 14:47:30|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|0
1626792460000|2021-07-20 14:47:40|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|0
1626792470000|2021-07-20 14:47:50|3082.06|3082.06|3081.91|3081.91|3082.08|3082.08|3081.91|3081.91|0
1626792480000|2021-07-20 14:48:00|3081.64|3081.64|3081.53|3081.53|3081.64|3081.64|3081.53|3081.53|0
1626792500000|2021-07-20 14:48:20|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|0
1626792510000|2021-07-20 14:48:30|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|0
1626792550000|2021-07-20 14:49:10|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|0
1626792570000|2021-07-20 14:49:30|3081.54|3081.54|3081.6|3081.6|3081.64|3081.64|3081.54|3081.54|0
1626792580000|2021-07-20 14:49:40|3081.68|3081.68|3081.94|3081.94|3081.94|3081.94|3081.57|3081.57|0
1626792590000|2021-07-20 14:49:50|3081.83|3081.83|3081.97|3081.97|3082.02|3082.02|3081.83|3081.83|0
1626792600000|2021-07-20 14:50:00|3082|3082|3082.04|3082.04|3082.04|3082.04|3081.97|3081.97|0
1626792610000|2021-07-20 14:50:10|3082.12|3082.12|3082.22|3082.22|3082.22|3082.22|3082.12|3082.12|0
1626792620000|2021-07-20 14:50:20|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|0
1626792630000|2021-07-20 14:50:30|3081.8|3081.8|3081.85|3081.85|3081.85|3081.85|3081.8|3081.8|0
1626792650000|2021-07-20 14:50:50|3081.51|3081.51|3081.69|3081.69|3081.73|3081.73|3081.51|3081.51|0
1626792660000|2021-07-20 14:51:00|3081.75|3081.75|3082.06|3082.06|3082.06|3082.06|3081.68|3081.68|0
1626792670000|2021-07-20 14:51:10|3082.22|3082.22|3082.11|3082.11|3082.22|3082.22|3082.11|3082.11|0
1626792680000|2021-07-20 14:51:20|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|0
1626792710000|2021-07-20 14:51:50|3082.08|3082.08|3082.17|3082.17|3082.17|3082.17|3082.08|3082.08|0
1626792720000|2021-07-20 14:52:00|3082.51|3082.51|3082.61|3082.61|3082.61|3082.61|3082.51|3082.51|0
1626792730000|2021-07-20 14:52:10|3082.69|3082.69|3082.52|3082.52|3082.69|3082.69|3082.52|3082.52|0
1626792740000|2021-07-20 14:52:20|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|0
1626792750000|2021-07-20 14:52:30|3082.9|3082.9|3083.38|3083.38|3083.72|3083.72|3082.9|3082.9|0
1626792760000|2021-07-20 14:52:40|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|0
1626792770000|2021-07-20 14:52:50|3083.23|3083.23|3083.12|3083.12|3083.23|3083.23|3083.12|3083.12|0
1626792780000|2021-07-20 14:53:00|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|0
1626792790000|2021-07-20 14:53:10|3083.34|3083.34|3083.49|3083.49|3083.58|3083.58|3083.34|3083.34|0
1626792800000|2021-07-20 14:53:20|3083.53|3083.53|3085.15|3085.15|3085.15|3085.15|3083.53|3083.53|0
1626792810000|2021-07-20 14:53:30|3085.32|3085.32|3087.31|3087.31|3087.31|3087.31|3085.32|3085.32|0
1626792820000|2021-07-20 14:53:40|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|0
1626792830000|2021-07-20 14:53:50|3086.95|3086.95|3087.19|3087.19|3087.19|3087.19|3086.95|3086.95|0
1626792840000|2021-07-20 14:54:00|3087.25|3087.25|3087.35|3087.35|3087.35|3087.35|3087.14|3087.14|0
1626792850000|2021-07-20 14:54:10|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|0
1626792860000|2021-07-20 14:54:20|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|0
1626792870000|2021-07-20 14:54:30|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|0
1626792890000|2021-07-20 14:54:50|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|0
1626792900000|2021-07-20 14:55:00|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|0
1626792910000|2021-07-20 14:55:10|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|0
1626792920000|2021-07-20 14:55:20|3087.78|3087.78|3087.85|3087.85|3087.85|3087.85|3087.78|3087.78|0
1626792930000|2021-07-20 14:55:30|3087.69|3087.69|3087.77|3087.77|3087.77|3087.77|3087.69|3087.69|0
1626792950000|2021-07-20 14:55:50|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|0
1626792960000|2021-07-20 14:56:00|3087.71|3087.71|3087.76|3087.76|3087.83|3087.83|3087.71|3087.71|0
1626792970000|2021-07-20 14:56:10|3087.9|3087.9|3087.77|3087.77|3087.9|3087.9|3087.77|3087.77|0
1626792980000|2021-07-20 14:56:20|3087.84|3087.84|3088.03|3088.03|3088.03|3088.03|3087.84|3087.84|0
1626792990000|2021-07-20 14:56:30|3088.11|3088.11|3088.23|3088.23|3088.23|3088.23|3088.11|3088.11|0
1626793000000|2021-07-20 14:56:40|3088.44|3088.44|3088.81|3088.81|3088.81|3088.81|3088.44|3088.44|0
1626793010000|2021-07-20 14:56:50|3088.89|3088.89|3088.77|3088.77|3088.89|3088.89|3088.69|3088.69|0
1626793030000|2021-07-20 14:57:10|3088.9|3088.9|3088.69|3088.69|3088.9|3088.9|3088.69|3088.69|0
1626793040000|2021-07-20 14:57:20|3088.64|3088.64|3088.69|3088.69|3088.69|3088.69|3088.64|3088.64|0
1626793050000|2021-07-20 14:57:30|3088.75|3088.75|3088.67|3088.67|3088.75|3088.75|3088.67|3088.67|0
1626793060000|2021-07-20 14:57:40|3089|3089|3089.06|3089.06|3089.06|3089.06|3089|3089|0
1626793070000|2021-07-20 14:57:50|3089.12|3089.12|3089.7|3089.7|3089.7|3089.7|3089.12|3089.12|0
1626793080000|2021-07-20 14:58:00|3089.79|3089.79|3089.73|3089.73|3089.79|3089.79|3089.73|3089.73|0
1626793090000|2021-07-20 14:58:10|3089.83|3089.83|3089.91|3089.91|3089.91|3089.91|3089.83|3089.83|0
1626793100000|2021-07-20 14:58:20|3089.95|3089.95|3090.03|3090.03|3090.03|3090.03|3089.95|3089.95|0
1626793110000|2021-07-20 14:58:30|3090.22|3090.22|3090.22|3090.22|3090.22|3090.22|3090.22|3090.22|0
1626793140000|2021-07-20 14:59:00|3090.32|3090.32|3090.21|3090.21|3090.38|3090.38|3090.21|3090.21|0
1626793160000|2021-07-20 14:59:20|3090.12|3090.12|3090.28|3090.28|3090.28|3090.28|3090.12|3090.12|0
1626793170000|2021-07-20 14:59:30|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|0
1626793180000|2021-07-20 14:59:40|3090.27|3090.27|3090.16|3090.16|3090.27|3090.27|3090.16|3090.16|0
1626793190000|2021-07-20 14:59:50|3090.11|3090.11|3089.72|3089.72|3090.11|3090.11|3089.72|3089.72|0
1626793200000|2021-07-20 15:00:00|3089.67|3089.67|3089.84|3089.84|3090.37|3090.37|3089.67|3089.67|0
1626793210000|2021-07-20 15:00:10|3089.92|3089.92|3089.52|3089.52|3089.92|3089.92|3089.4|3089.4|0
1626793220000|2021-07-20 15:00:20|3089.45|3089.45|3089.87|3089.87|3089.87|3089.87|3089.45|3089.45|0
1626793230000|2021-07-20 15:00:30|3089.97|3089.97|3090.57|3090.57|3090.57|3090.57|3089.9|3089.9|0
1626793250000|2021-07-20 15:00:50|3090.47|3090.47|3090.4|3090.4|3090.47|3090.47|3090.4|3090.4|0
1626793260000|2021-07-20 15:01:00|3090.31|3090.31|3090.04|3090.04|3090.31|3090.31|3090.04|3090.04|0
1626793270000|2021-07-20 15:01:10|3089.96|3089.96|3090.18|3090.18|3090.23|3090.23|3089.96|3089.96|0
1626793280000|2021-07-20 15:01:20|3089.84|3089.84|3089.25|3089.25|3089.84|3089.84|3089.25|3089.25|0
1626793290000|2021-07-20 15:01:30|3089.2|3089.2|3089.43|3089.43|3089.47|3089.47|3089.2|3089.2|0
1626793300000|2021-07-20 15:01:40|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|0
1626793320000|2021-07-20 15:02:00|3089.44|3089.44|3089.56|3089.56|3089.56|3089.56|3089.44|3089.44|0
1626793330000|2021-07-20 15:02:10|3089.22|3089.22|3089.17|3089.17|3089.26|3089.26|3089.17|3089.17|0
1626793340000|2021-07-20 15:02:20|3089.22|3089.22|3089.01|3089.01|3089.22|3089.22|3089.01|3089.01|0
1626793360000|2021-07-20 15:02:40|3088.82|3088.82|3089.09|3089.09|3089.09|3089.09|3088.82|3088.82|0
1626793370000|2021-07-20 15:02:50|3089.53|3089.53|3089.86|3089.86|3089.86|3089.86|3089.53|3089.53|0
1626793380000|2021-07-20 15:03:00|3089.96|3089.96|3090.12|3090.12|3090.12|3090.12|3089.96|3089.96|0
1626793400000|2021-07-20 15:03:20|3090.21|3090.21|3090.3|3090.3|3090.3|3090.3|3090.21|3090.21|0
1626793410000|2021-07-20 15:03:30|3090.39|3090.39|3090.48|3090.48|3090.55|3090.55|3090.39|3090.39|0
1626793420000|2021-07-20 15:03:40|3090.59|3090.59|3091.74|3091.74|3091.74|3091.74|3090.59|3090.59|0
1626793430000|2021-07-20 15:03:50|3091.85|3091.85|3093.05|3093.05|3093.05|3093.05|3091.85|3091.85|0
1626793440000|2021-07-20 15:04:00|3093.09|3093.09|3092.97|3092.97|3093.1|3093.1|3092.78|3092.78|0
1626793450000|2021-07-20 15:04:10|3092.92|3092.92|3093.03|3093.03|3093.03|3093.03|3092.8|3092.8|0
1626793460000|2021-07-20 15:04:20|3093.08|3093.08|3092.9|3092.9|3093.08|3093.08|3092.9|3092.9|0
1626793470000|2021-07-20 15:04:30|3092.99|3092.99|3093.17|3093.17|3093.17|3093.17|3092.72|3092.72|0
1626793480000|2021-07-20 15:04:40|3093.08|3093.08|3092.81|3092.81|3093.08|3093.08|3092.65|3092.65|0
1626793490000|2021-07-20 15:04:50|3092.9|3092.9|3092.81|3092.81|3092.9|3092.9|3092.72|3092.72|0
1626793500000|2021-07-20 15:05:00|3092.73|3092.73|3092.59|3092.59|3092.73|3092.73|3092.55|3092.55|0
1626793510000|2021-07-20 15:05:10|3092.68|3092.68|3092.73|3092.73|3092.73|3092.73|3092.68|3092.68|0
1626793520000|2021-07-20 15:05:20|3092.78|3092.78|3092.78|3092.78|3092.78|3092.78|3092.78|3092.78|0
1626793530000|2021-07-20 15:05:30|3092.82|3092.82|3092.89|3092.89|3092.89|3092.89|3092.82|3092.82|0
1626793540000|2021-07-20 15:05:40|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|0
1626793550000|2021-07-20 15:05:50|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|0
1626793560000|2021-07-20 15:06:00|3093.11|3093.11|3093.72|3093.72|3093.72|3093.72|3092.98|3092.98|0
1626793570000|2021-07-20 15:06:10|3093.82|3093.82|3095.4|3095.4|3095.4|3095.4|3093.82|3093.82|0
1626793580000|2021-07-20 15:06:20|3095.49|3095.49|3094.46|3094.46|3095.49|3095.49|3094.46|3094.46|0
1626793590000|2021-07-20 15:06:30|3094.28|3094.28|3094.09|3094.09|3094.33|3094.33|3094.09|3094.09|0
1626793600000|2021-07-20 15:06:40|3094.06|3094.06|3094.15|3094.15|3094.3|3094.3|3094.06|3094.06|0
1626793610000|2021-07-20 15:06:50|3094.19|3094.19|3094.19|3094.19|3094.19|3094.19|3094.19|3094.19|0
1626793620000|2021-07-20 15:07:00|3094.37|3094.37|3094.12|3094.12|3094.42|3094.42|3094.12|3094.12|0
1626793630000|2021-07-20 15:07:10|3094.04|3094.04|3094.05|3094.05|3094.1|3094.1|3093.97|3093.97|0
1626793640000|2021-07-20 15:07:20|3093.65|3093.65|3093.35|3093.35|3093.65|3093.65|3093.35|3093.35|0
1626793650000|2021-07-20 15:07:30|3093.4|3093.4|3093.74|3093.74|3093.74|3093.74|3093.4|3093.4|0
1626793660000|2021-07-20 15:07:40|3093.66|3093.66|3093.66|3093.66|3093.66|3093.66|3093.66|3093.66|0
1626793670000|2021-07-20 15:07:50|3093.56|3093.56|3093.56|3093.56|3093.56|3093.56|3093.56|3093.56|0
1626793680000|2021-07-20 15:08:00|3093.48|3093.48|3093.14|3093.14|3093.48|3093.48|3093.14|3093.14|0
1626793690000|2021-07-20 15:08:10|3093.05|3093.05|3092.91|3092.91|3093.05|3093.05|3092.91|3092.91|0
1626793700000|2021-07-20 15:08:20|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|0
1626793710000|2021-07-20 15:08:30|3092.9|3092.9|3092.75|3092.75|3092.99|3092.99|3092.66|3092.66|0
1626793720000|2021-07-20 15:08:40|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|0
1626793730000|2021-07-20 15:08:50|3092.55|3092.55|3091.76|3091.76|3092.55|3092.55|3091.76|3091.76|0
1626793740000|2021-07-20 15:09:00|3091.82|3091.82|3092.14|3092.14|3092.22|3092.22|3091.82|3091.82|0
1626793750000|2021-07-20 15:09:10|3092.26|3092.26|3092.34|3092.34|3092.34|3092.34|3092.26|3092.26|0
1626793760000|2021-07-20 15:09:20|3092.4|3092.4|3092.64|3092.64|3092.64|3092.64|3092.4|3092.4|0
1626793770000|2021-07-20 15:09:30|3092.72|3092.72|3092.88|3092.88|3092.88|3092.88|3092.72|3092.72|0
1626793790000|2021-07-20 15:09:50|3092.8|3092.8|3092.71|3092.71|3092.87|3092.87|3092.71|3092.71|0
1626793800000|2021-07-20 15:10:00|3092.79|3092.79|3093.22|3093.22|3093.22|3093.22|3092.79|3092.79|0
1626793810000|2021-07-20 15:10:10|3093.17|3093.17|3093.12|3093.12|3093.2|3093.2|3093.11|3093.11|0
1626793820000|2021-07-20 15:10:20|3093.07|3093.07|3093.07|3093.07|3093.07|3093.07|3093.07|3093.07|0
1626793830000|2021-07-20 15:10:30|3093.03|3093.03|3092.85|3092.85|3093.03|3093.03|3092.85|3092.85|0
1626793840000|2021-07-20 15:10:40|3092.75|3092.75|3092.69|3092.69|3092.86|3092.86|3092.69|3092.69|0
1626793850000|2021-07-20 15:10:50|3092.73|3092.73|3092.73|3092.73|3092.73|3092.73|3092.73|3092.73|0
1626793860000|2021-07-20 15:11:00|3092.75|3092.75|3093.08|3093.08|3093.08|3093.08|3092.75|3092.75|0
1626793870000|2021-07-20 15:11:10|3092.74|3092.74|3092.67|3092.67|3092.74|3092.74|3092.67|3092.67|0
1626793880000|2021-07-20 15:11:20|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|0
1626793890000|2021-07-20 15:11:30|3092.83|3092.83|3092.74|3092.74|3092.87|3092.87|3092.74|3092.74|0
1626793910000|2021-07-20 15:11:50|3092.57|3092.57|3092.47|3092.47|3092.57|3092.57|3092.47|3092.47|0
1626793920000|2021-07-20 15:12:00|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|0
1626793930000|2021-07-20 15:12:10|3092.29|3092.29|3092.13|3092.13|3092.29|3092.29|3092.13|3092.13|0
1626793950000|2021-07-20 15:12:30|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|0
1626793960000|2021-07-20 15:12:40|3092.01|3092.01|3091.08|3091.08|3092.01|3092.01|3091.08|3091.08|0
1626793980000|2021-07-20 15:13:00|3090.74|3090.74|3090.74|3090.74|3090.83|3090.83|3090.74|3090.74|0
1626793990000|2021-07-20 15:13:10|3090.86|3090.86|3090.9|3090.9|3090.9|3090.9|3090.86|3090.86|0
1626794000000|2021-07-20 15:13:20|3090.97|3090.97|3091.05|3091.05|3091.05|3091.05|3090.97|3090.97|0
1626794010000|2021-07-20 15:13:30|3091.1|3091.1|3091.04|3091.04|3091.12|3091.12|3091.04|3091.04|0
1626794030000|2021-07-20 15:13:50|3090.99|3090.99|3090.75|3090.75|3091.09|3091.09|3090.75|3090.75|0
1626794040000|2021-07-20 15:14:00|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|0
1626794050000|2021-07-20 15:14:10|3090.75|3090.75|3090.42|3090.42|3090.75|3090.75|3090.42|3090.42|0
1626794060000|2021-07-20 15:14:20|3090.51|3090.51|3090.48|3090.48|3090.59|3090.59|3090.48|3090.48|0
1626794070000|2021-07-20 15:14:30|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|0
1626794080000|2021-07-20 15:14:40|3091.29|3091.29|3091.21|3091.21|3091.37|3091.37|3091.21|3091.21|0
1626794090000|2021-07-20 15:14:50|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|0
1626794100000|2021-07-20 15:15:00|3090.94|3090.94|3091.4|3091.4|3091.44|3091.44|3090.94|3090.94|0
1626794110000|2021-07-20 15:15:10|3091.48|3091.48|3091.54|3091.54|3091.56|3091.56|3091.42|3091.42|0
1626794120000|2021-07-20 15:15:20|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|0
1626794130000|2021-07-20 15:15:30|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|0
1626794140000|2021-07-20 15:15:40|3091.51|3091.51|3091.64|3091.64|3091.64|3091.64|3091.51|3091.51|0
1626794150000|2021-07-20 15:15:50|3091.59|3091.59|3091.59|3091.59|3091.59|3091.59|3091.59|3091.59|0
1626794160000|2021-07-20 15:16:00|3091.53|3091.53|3091.36|3091.36|3091.53|3091.53|3091.36|3091.36|0
1626794170000|2021-07-20 15:16:10|3091.29|3091.29|3090.87|3090.87|3091.29|3091.29|3090.87|3090.87|0
1626794180000|2021-07-20 15:16:20|3090.53|3090.53|3090.4|3090.4|3090.53|3090.53|3090.4|3090.4|0
1626794190000|2021-07-20 15:16:30|3090.22|3090.22|3090.1|3090.1|3090.22|3090.22|3090.1|3090.1|0
1626794210000|2021-07-20 15:16:50|3090.19|3090.19|3090.48|3090.48|3090.48|3090.48|3090.19|3090.19|0
1626794220000|2021-07-20 15:17:00|3090.58|3090.58|3090.47|3090.47|3090.66|3090.66|3090.47|3090.47|0
1626794240000|2021-07-20 15:17:20|3090.41|3090.41|3090.02|3090.02|3090.41|3090.41|3090.02|3090.02|0
1626794250000|2021-07-20 15:17:30|3089.95|3089.95|3089.87|3089.87|3089.95|3089.95|3089.87|3089.87|0
1626794260000|2021-07-20 15:17:40|3089.83|3089.83|3089.63|3089.63|3089.83|3089.83|3089.63|3089.63|0
1626794270000|2021-07-20 15:17:50|3089.48|3089.48|3089.56|3089.56|3089.56|3089.56|3089.48|3089.48|0
1626794280000|2021-07-20 15:18:00|3089.64|3089.64|3089.64|3089.64|3089.64|3089.64|3089.64|3089.64|0
1626794290000|2021-07-20 15:18:10|3089.51|3089.51|3089.56|3089.56|3089.64|3089.64|3089.51|3089.51|0
1626794300000|2021-07-20 15:18:20|3089.63|3089.63|3089.53|3089.53|3089.63|3089.63|3089.53|3089.53|0
1626794310000|2021-07-20 15:18:30|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|0
1626794350000|2021-07-20 15:19:10|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|0
1626794360000|2021-07-20 15:19:20|3089.06|3089.06|3088.86|3088.86|3089.06|3089.06|3088.86|3088.86|0
1626794370000|2021-07-20 15:19:30|3088.52|3088.52|3088.46|3088.46|3088.52|3088.52|3088.35|3088.35|0
1626794380000|2021-07-20 15:19:40|3088.12|3088.12|3088.14|3088.14|3088.2|3088.2|3088.12|3088.12|0
1626794390000|2021-07-20 15:19:50|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|0
1626794400000|2021-07-20 15:20:00|3087.96|3087.96|3087.94|3087.94|3087.96|3087.96|3087.84|3087.84|0
1626794410000|2021-07-20 15:20:10|3088.03|3088.03|3088.02|3088.02|3088.03|3088.03|3087.95|3087.95|0
1626794420000|2021-07-20 15:20:20|3087.98|3087.98|3088.13|3088.13|3088.13|3088.13|3087.98|3087.98|0
1626794430000|2021-07-20 15:20:30|3088.29|3088.29|3088.18|3088.18|3088.29|3088.29|3088.12|3088.12|0
1626794440000|2021-07-20 15:20:40|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|0
1626794450000|2021-07-20 15:20:50|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|0
1626794460000|2021-07-20 15:21:00|3087.78|3087.78|3087.88|3087.88|3087.88|3087.88|3087.78|3087.78|0
1626794470000|2021-07-20 15:21:10|3087.97|3087.97|3087.93|3087.93|3087.97|3087.97|3087.93|3087.93|0
1626794480000|2021-07-20 15:21:20|3087.88|3087.88|3087.33|3087.33|3087.88|3087.88|3087.33|3087.33|0
1626794490000|2021-07-20 15:21:30|3087.1|3087.1|3086.99|3086.99|3087.1|3087.1|3086.99|3086.99|0
1626794500000|2021-07-20 15:21:40|3086.91|3086.91|3086.88|3086.88|3086.91|3086.91|3086.88|3086.88|0
1626794510000|2021-07-20 15:21:50|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|0
1626794530000|2021-07-20 15:22:10|3086.74|3086.74|3086.8|3086.8|3086.87|3086.87|3086.74|3086.74|0
1626794540000|2021-07-20 15:22:20|3086.72|3086.72|3086.64|3086.64|3086.72|3086.72|3086.64|3086.64|0
1626794550000|2021-07-20 15:22:30|3086.3|3086.3|3086.3|3086.3|3086.3|3086.3|3086.3|3086.3|0
1626794560000|2021-07-20 15:22:40|3086.35|3086.35|3086.43|3086.43|3086.43|3086.43|3086.35|3086.35|0
1626794570000|2021-07-20 15:22:50|3086.35|3086.35|3086.28|3086.28|3086.35|3086.35|3086.28|3086.28|0
1626794580000|2021-07-20 15:23:00|3086.09|3086.09|3086.17|3086.17|3086.17|3086.17|3086.09|3086.09|0
1626794600000|2021-07-20 15:23:20|3086.11|3086.11|3086.06|3086.06|3086.15|3086.15|3086.06|3086.06|0
1626794610000|2021-07-20 15:23:30|3086.11|3086.11|3086.07|3086.07|3086.11|3086.11|3086.07|3086.07|0
1626794620000|2021-07-20 15:23:40|3085.9|3085.9|3085.9|3085.9|3085.9|3085.9|3085.9|3085.9|0
1626794630000|2021-07-20 15:23:50|3086.01|3086.01|3086.35|3086.35|3086.35|3086.35|3086.01|3086.01|0
1626794640000|2021-07-20 15:24:00|3086.3|3086.3|3086.3|3086.3|3086.3|3086.3|3086.3|3086.3|0
1626794660000|2021-07-20 15:24:20|3086.25|3086.25|3086.16|3086.16|3086.25|3086.25|3086.16|3086.16|0
1626794670000|2021-07-20 15:24:30|3086.11|3086.11|3086.03|3086.03|3086.48|3086.48|3086.03|3086.03|0
1626794680000|2021-07-20 15:24:40|3086.1|3086.1|3086.13|3086.13|3086.18|3086.18|3086.1|3086.1|0
1626794690000|2021-07-20 15:24:50|3085.79|3085.79|3085.79|3085.79|3085.79|3085.79|3085.77|3085.77|0
1626794700000|2021-07-20 15:25:00|3085.83|3085.83|3085.99|3085.99|3085.99|3085.99|3085.83|3085.83|0
1626794710000|2021-07-20 15:25:10|3086.08|3086.08|3085.86|3085.86|3086.08|3086.08|3085.86|3085.86|0
1626794720000|2021-07-20 15:25:20|3085.84|3085.84|3086.79|3086.79|3086.79|3086.79|3085.84|3085.84|0
1626794730000|2021-07-20 15:25:30|3086.87|3086.87|3086.75|3086.75|3086.87|3086.87|3086.65|3086.65|0
1626794740000|2021-07-20 15:25:40|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|0
1626794750000|2021-07-20 15:25:50|3086.78|3086.78|3086.78|3086.78|3086.78|3086.78|3086.78|3086.78|0
1626794760000|2021-07-20 15:26:00|3086.83|3086.83|3086.75|3086.75|3086.83|3086.83|3086.75|3086.75|0
1626794770000|2021-07-20 15:26:10|3086.86|3086.86|3086.91|3086.91|3086.91|3086.91|3086.86|3086.86|0
1626794780000|2021-07-20 15:26:20|3087.1|3087.1|3087.3|3087.3|3087.3|3087.3|3087.1|3087.1|0
1626794790000|2021-07-20 15:26:30|3086.96|3086.96|3086.52|3086.52|3086.96|3086.96|3086.52|3086.52|0
1626794800000|2021-07-20 15:26:40|3086.43|3086.43|3086.4|3086.4|3086.43|3086.43|3086.4|3086.4|0
1626794810000|2021-07-20 15:26:50|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|0
1626794820000|2021-07-20 15:27:00|3086.14|3086.14|3086.03|3086.03|3086.14|3086.14|3085.94|3085.94|0
1626794830000|2021-07-20 15:27:10|3085.93|3085.93|3085.98|3085.98|3085.98|3085.98|3085.93|3085.93|0
1626794840000|2021-07-20 15:27:20|3085.9|3085.9|3085.92|3085.92|3085.92|3085.92|3085.9|3085.9|0
1626794850000|2021-07-20 15:27:30|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|0
1626794870000|2021-07-20 15:27:50|3085.92|3085.92|3085.98|3085.98|3085.98|3085.98|3085.92|3085.92|0
1626794880000|2021-07-20 15:28:00|3086.05|3086.05|3085.97|3085.97|3086.13|3086.13|3085.94|3085.94|0
1626794890000|2021-07-20 15:28:10|3085.78|3085.78|3085.19|3085.19|3085.78|3085.78|3085.1|3085.1|0
1626794900000|2021-07-20 15:28:20|3084.85|3084.85|3084.98|3084.98|3084.98|3084.98|3084.79|3084.79|0
1626794910000|2021-07-20 15:28:30|3084.79|3084.79|3084.5|3084.5|3084.79|3084.79|3084.5|3084.5|0
1626794920000|2021-07-20 15:28:40|3084.55|3084.55|3084.25|3084.25|3084.55|3084.55|3084.25|3084.25|0
1626794930000|2021-07-20 15:28:50|3084.17|3084.17|3083.84|3083.84|3084.17|3084.17|3083.84|3083.84|0
1626794940000|2021-07-20 15:29:00|3083.79|3083.79|3083.11|3083.11|3083.79|3083.79|3082.92|3082.92|0
1626794950000|2021-07-20 15:29:10|3083.23|3083.23|3082.71|3082.71|3083.39|3083.39|3082.71|3082.71|0
1626794960000|2021-07-20 15:29:20|3082.58|3082.58|3082.88|3082.88|3082.88|3082.88|3082.58|3082.58|0
1626794970000|2021-07-20 15:29:30|3082.8|3082.8|3082.51|3082.51|3082.8|3082.8|3082.51|3082.51|0
1626794980000|2021-07-20 15:29:40|3082.6|3082.6|3081.99|3081.99|3082.64|3082.64|3081.89|3081.89|0
1626794990000|2021-07-20 15:29:50|3082.06|3082.06|3080.53|3080.53|3082.06|3082.06|3080.53|3080.53|0
1626851700000|2021-07-21 07:15:00|3107.6|3107.6|3107.78|3107.78|3107.78|3107.78|3107.6|3107.6|0
1626851710000|2021-07-21 07:15:10|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|0
1626851740000|2021-07-21 07:15:40|3107.94|3107.94|3105.77|3105.77|3107.94|3107.94|3105.77|3105.77|0
1626851750000|2021-07-21 07:15:50|3105.56|3105.56|3106.78|3106.78|3106.78|3106.78|3105.49|3105.49|0
1626851760000|2021-07-21 07:16:00|3106.84|3106.84|3107.1|3107.1|3107.1|3107.1|3106.78|3106.78|0
1626851780000|2021-07-21 07:16:20|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|0
1626851790000|2021-07-21 07:16:30|3107.31|3107.31|3107.16|3107.16|3107.33|3107.33|3107.09|3107.09|0
1626851800000|2021-07-21 07:16:40|3107.24|3107.24|3107.02|3107.02|3107.24|3107.24|3107.02|3107.02|0
1626851810000|2021-07-21 07:16:50|3107.06|3107.06|3107.23|3107.23|3107.23|3107.23|3107.06|3107.06|0
1626851820000|2021-07-21 07:17:00|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|0
1626851830000|2021-07-21 07:17:10|3107.23|3107.23|3107.23|3107.23|3107.23|3107.23|3107.23|3107.23|0
1626851840000|2021-07-21 07:17:20|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|0
1626851870000|2021-07-21 07:17:50|3107.26|3107.26|3107.46|3107.46|3107.46|3107.46|3107.26|3107.26|0
1626851880000|2021-07-21 07:18:00|3107.62|3107.62|3109.16|3109.16|3109.16|3109.16|3107.62|3107.62|0
1626851890000|2021-07-21 07:18:10|3109.37|3109.37|3111.82|3111.82|3111.82|3111.82|3109.37|3109.37|0
1626851900000|2021-07-21 07:18:20|3112.5|3112.5|3113.07|3113.07|3113.07|3113.07|3112.5|3112.5|0
1626851910000|2021-07-21 07:18:30|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|0
1626851920000|2021-07-21 07:18:40|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|0
1626851930000|2021-07-21 07:18:50|3113.19|3113.19|3112.51|3112.51|3113.19|3113.19|3112.51|3112.51|0
1626851940000|2021-07-21 07:19:00|3112.62|3112.62|3112.47|3112.47|3112.62|3112.62|3112.44|3112.44|0
1626851950000|2021-07-21 07:19:10|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|0
1626851980000|2021-07-21 07:19:40|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|0
1626852000000|2021-07-21 07:20:00|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|0
1626852010000|2021-07-21 07:20:10|3112.83|3112.83|3113.2|3113.2|3113.2|3113.2|3112.83|3112.83|0
1626852050000|2021-07-21 07:20:50|3113.02|3113.02|3113.35|3113.35|3113.56|3113.56|3113.02|3113.02|0
1626852060000|2021-07-21 07:21:00|3113.57|3113.57|3114.08|3114.08|3114.08|3114.08|3113.35|3113.35|0
1626852080000|2021-07-21 07:21:20|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|0
1626852130000|2021-07-21 07:22:10|3114.32|3114.32|3114.16|3114.16|3114.32|3114.32|3113.96|3113.96|0
1626852150000|2021-07-21 07:22:30|3114.3|3114.3|3114.65|3114.65|3114.65|3114.65|3114.3|3114.3|0
1626852200000|2021-07-21 07:23:20|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|0
1626852210000|2021-07-21 07:23:30|3115.65|3115.65|3115.49|3115.49|3115.65|3115.65|3115.49|3115.49|0
1626852220000|2021-07-21 07:23:40|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|0
1626852240000|2021-07-21 07:24:00|3116.11|3116.11|3117.1|3117.1|3117.1|3117.1|3116.11|3116.11|0
1626852250000|2021-07-21 07:24:10|3117.01|3117.01|3117.1|3117.1|3117.1|3117.1|3117.01|3117.01|0
1626852270000|2021-07-21 07:24:30|3117.18|3117.18|3117.18|3117.18|3117.18|3117.18|3117.18|3117.18|0
1626852280000|2021-07-21 07:24:40|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|0
1626852290000|2021-07-21 07:24:50|3116.97|3116.97|3117.16|3117.16|3117.34|3117.34|3116.97|3116.97|0
1626852310000|2021-07-21 07:25:10|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|0
1626852320000|2021-07-21 07:25:20|3117.69|3117.69|3119.53|3119.53|3119.53|3119.53|3117.35|3117.35|0
1626852330000|2021-07-21 07:25:30|3119.87|3119.87|3120.64|3120.64|3120.64|3120.64|3119.87|3119.87|0
1626852340000|2021-07-21 07:25:40|3120.47|3120.47|3120.81|3120.81|3120.81|3120.81|3120.47|3120.47|0
1626852350000|2021-07-21 07:25:50|3120.62|3120.62|3120.36|3120.36|3120.62|3120.62|3120.36|3120.36|0
1626852360000|2021-07-21 07:26:00|3120.32|3120.32|3121.61|3121.61|3121.61|3121.61|3120.21|3120.21|0
1626852380000|2021-07-21 07:26:20|3121.49|3121.49|3121.25|3121.25|3121.49|3121.49|3121.25|3121.25|0
1626852390000|2021-07-21 07:26:30|3121.33|3121.33|3121.33|3121.33|3121.33|3121.33|3121.33|3121.33|0
1626852400000|2021-07-21 07:26:40|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|0
1626852420000|2021-07-21 07:27:00|3121.44|3121.44|3121.19|3121.19|3121.53|3121.53|3121.19|3121.19|0
1626852430000|2021-07-21 07:27:10|3121.35|3121.35|3120.96|3120.96|3121.64|3121.64|3120.96|3120.96|0
1626852440000|2021-07-21 07:27:20|3121.1|3121.1|3121.35|3121.35|3121.51|3121.51|3121.1|3121.1|0
1626852470000|2021-07-21 07:27:50|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|0
1626852480000|2021-07-21 07:28:00|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|0
1626852500000|2021-07-21 07:28:20|3121.42|3121.42|3121.18|3121.18|3121.42|3121.42|3120.84|3120.84|0
1626852510000|2021-07-21 07:28:30|3121.05|3121.05|3120.38|3120.38|3121.05|3121.05|3120.38|3120.38|0
1626852520000|2021-07-21 07:28:40|3120.48|3120.48|3120.55|3120.55|3120.55|3120.55|3120.48|3120.48|0
1626852530000|2021-07-21 07:28:50|3120.63|3120.63|3120.63|3120.63|3120.63|3120.63|3120.63|3120.63|0
1626852550000|2021-07-21 07:29:10|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|0
1626852560000|2021-07-21 07:29:20|3120.86|3120.86|3120.79|3120.79|3120.86|3120.86|3120.79|3120.79|0
1626852570000|2021-07-21 07:29:30|3120.65|3120.65|3119.89|3119.89|3120.65|3120.65|3119.89|3119.89|0
1626852580000|2021-07-21 07:29:40|3119.8|3119.8|3119.98|3119.98|3119.98|3119.98|3119.8|3119.8|0
1626852600000|2021-07-21 07:30:00|3119.64|3119.64|3119.41|3119.41|3119.64|3119.64|3119.41|3119.41|0
1626852610000|2021-07-21 07:30:10|3119.57|3119.57|3120.95|3120.95|3121.02|3121.02|3119.57|3119.57|0
1626852620000|2021-07-21 07:30:20|3121.18|3121.18|3121.61|3121.61|3121.61|3121.61|3121.03|3121.03|0
1626852630000|2021-07-21 07:30:30|3121.7|3121.7|3122.06|3122.06|3122.06|3122.06|3121.7|3121.7|0
1626852640000|2021-07-21 07:30:40|3121.57|3121.57|3121.14|3121.14|3121.57|3121.57|3121.14|3121.14|0
1626852660000|2021-07-21 07:31:00|3120.98|3120.98|3120.86|3120.86|3120.98|3120.98|3120.86|3120.86|0
1626852680000|2021-07-21 07:31:20|3119.95|3119.95|3119.24|3119.24|3119.95|3119.95|3119.24|3119.24|0
1626852710000|2021-07-21 07:31:50|3118.97|3118.97|3119.04|3119.04|3119.13|3119.13|3118.97|3118.97|0
1626852720000|2021-07-21 07:32:00|3118.97|3118.97|3119.04|3119.04|3119.04|3119.04|3118.97|3118.97|0
1626852750000|2021-07-21 07:32:30|3119.2|3119.2|3119.2|3119.2|3119.2|3119.2|3119.2|3119.2|0
1626852780000|2021-07-21 07:33:00|3119.36|3119.36|3118.84|3118.84|3119.61|3119.61|3118.74|3118.74|0
1626852820000|2021-07-21 07:33:40|3118.57|3118.57|3118.57|3118.57|3118.57|3118.57|3118.57|3118.57|0
1626852840000|2021-07-21 07:34:00|3118.81|3118.81|3118.81|3118.81|3118.81|3118.81|3118.81|3118.81|0
1626852860000|2021-07-21 07:34:20|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|0
1626852870000|2021-07-21 07:34:30|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|0
1626852890000|2021-07-21 07:34:50|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|0
1626852900000|2021-07-21 07:35:00|3118.07|3118.07|3117.6|3117.6|3118.07|3118.07|3117.6|3117.6|0
1626852920000|2021-07-21 07:35:20|3117.76|3117.76|3117.84|3117.84|3117.84|3117.84|3117.76|3117.76|0
1626852940000|2021-07-21 07:35:40|3117.92|3117.92|3118.19|3118.19|3118.19|3118.19|3117.92|3117.92|0
1626852950000|2021-07-21 07:35:50|3118.72|3118.72|3119.49|3119.49|3119.49|3119.49|3118.72|3118.72|0
1626852970000|2021-07-21 07:36:10|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|0
1626852990000|2021-07-21 07:36:30|3119.79|3119.79|3119.7|3119.7|3119.79|3119.79|3119.7|3119.7|0
1626853000000|2021-07-21 07:36:40|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|0
1626853020000|2021-07-21 07:37:00|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|0
1626853030000|2021-07-21 07:37:10|3119.65|3119.65|3119.65|3119.65|3119.65|3119.65|3119.65|3119.65|0
1626853050000|2021-07-21 07:37:30|3120.45|3120.45|3120.63|3120.63|3120.63|3120.63|3120.45|3120.45|0
1626853070000|2021-07-21 07:37:50|3120.73|3120.73|3120.73|3120.73|3120.73|3120.73|3120.73|3120.73|0
1626853080000|2021-07-21 07:38:00|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|0
1626853090000|2021-07-21 07:38:10|3121.04|3121.04|3121.61|3121.61|3121.61|3121.61|3121.04|3121.04|0
1626853110000|2021-07-21 07:38:30|3121.53|3121.53|3121.37|3121.37|3121.53|3121.53|3121.26|3121.26|0
1626853130000|2021-07-21 07:38:50|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|0
1626853140000|2021-07-21 07:39:00|3121.3|3121.3|3121.41|3121.41|3121.41|3121.41|3121.05|3121.05|0
1626853160000|2021-07-21 07:39:20|3121.57|3121.57|3121.78|3121.78|3121.78|3121.78|3121.57|3121.57|0
1626853170000|2021-07-21 07:39:30|3121.58|3121.58|3121.75|3121.75|3121.75|3121.75|3121.24|3121.24|0
1626853200000|2021-07-21 07:40:00|3121.83|3121.83|3121.67|3121.67|3121.83|3121.83|3121.67|3121.67|0
1626853210000|2021-07-21 07:40:10|3121.78|3121.78|3122.71|3122.71|3122.71|3122.71|3121.78|3121.78|0
1626853230000|2021-07-21 07:40:30|3123|3123|3123|3123|3123.07|3123.07|3123|3123|0
1626853240000|2021-07-21 07:40:40|3123.09|3123.09|3123.14|3123.14|3123.14|3123.14|3123.09|3123.09|0
1626853270000|2021-07-21 07:41:10|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|0
1626853280000|2021-07-21 07:41:20|3122.87|3122.87|3122.58|3122.58|3122.87|3122.87|3122.58|3122.58|0
1626853290000|2021-07-21 07:41:30|3122.48|3122.48|3123.72|3123.72|3123.72|3123.72|3122.48|3122.48|0
1626853300000|2021-07-21 07:41:40|3123.6|3123.6|3123.67|3123.67|3123.69|3123.69|3123.6|3123.6|0
1626853310000|2021-07-21 07:41:50|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|0
1626853320000|2021-07-21 07:42:00|3124.52|3124.52|3126.61|3126.61|3126.61|3126.61|3124.52|3124.52|0
1626853330000|2021-07-21 07:42:10|3126.95|3126.95|3127.72|3127.72|3127.72|3127.72|3126.95|3126.95|0
1626853340000|2021-07-21 07:42:20|3127.97|3127.97|3127.88|3127.88|3128.31|3128.31|3127.54|3127.54|0
1626853350000|2021-07-21 07:42:30|3127.96|3127.96|3128.08|3128.08|3128.08|3128.08|3127.96|3127.96|0
1626853360000|2021-07-21 07:42:40|3128.42|3128.42|3128.94|3128.94|3129.44|3129.44|3128.42|3128.42|0
1626853370000|2021-07-21 07:42:50|3129.08|3129.08|3129.08|3129.08|3129.08|3129.08|3129.08|3129.08|0
1626853380000|2021-07-21 07:43:00|3129.17|3129.17|3128.99|3128.99|3129.17|3129.17|3128.99|3128.99|0
1626853390000|2021-07-21 07:43:10|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|0
1626853410000|2021-07-21 07:43:30|3129|3129|3128.77|3128.77|3129|3129|3128.77|3128.77|0
1626853420000|2021-07-21 07:43:40|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|0
1626853430000|2021-07-21 07:43:50|3128.53|3128.53|3128.19|3128.19|3128.53|3128.53|3128.19|3128.19|0
1626853440000|2021-07-21 07:44:00|3128.15|3128.15|3128.11|3128.11|3128.18|3128.18|3128.01|3128.01|0
1626853450000|2021-07-21 07:44:10|3128.35|3128.35|3129.03|3129.03|3129.03|3129.03|3128.35|3128.35|0
1626853460000|2021-07-21 07:44:20|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|0
1626853470000|2021-07-21 07:44:30|3129.03|3129.03|3128.77|3128.77|3129.12|3129.12|3128.73|3128.73|0
1626853480000|2021-07-21 07:44:40|3128.68|3128.68|3128.63|3128.63|3128.68|3128.68|3128.54|3128.54|0
1626853500000|2021-07-21 07:45:00|3128.81|3128.81|3129.75|3129.75|3129.75|3129.75|3128.73|3128.73|0
1626853510000|2021-07-21 07:45:10|3129.83|3129.83|3130.33|3130.33|3130.33|3130.33|3129.83|3129.83|0
1626853520000|2021-07-21 07:45:20|3130.26|3130.26|3130.35|3130.35|3130.35|3130.35|3130.26|3130.26|0
1626853530000|2021-07-21 07:45:30|3130.51|3130.51|3130.86|3130.86|3130.86|3130.86|3130.51|3130.51|0
1626853540000|2021-07-21 07:45:40|3130.76|3130.76|3130.66|3130.66|3130.76|3130.76|3130.66|3130.66|0
1626853560000|2021-07-21 07:46:00|3130.72|3130.72|3130.59|3130.59|3130.72|3130.72|3130.59|3130.59|0
1626853580000|2021-07-21 07:46:20|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|0
1626853600000|2021-07-21 07:46:40|3131.2|3131.2|3131.4|3131.4|3131.4|3131.4|3131.2|3131.2|0
1626853610000|2021-07-21 07:46:50|3132.07|3132.07|3132.07|3132.07|3132.07|3132.07|3132.07|3132.07|0
1626853620000|2021-07-21 07:47:00|3131.73|3131.73|3132.02|3132.02|3132.02|3132.02|3131.73|3131.73|0
1626853630000|2021-07-21 07:47:10|3131.83|3131.83|3131.55|3131.55|3131.83|3131.83|3131.3|3131.3|0
1626853640000|2021-07-21 07:47:20|3131.62|3131.62|3131.62|3131.62|3131.62|3131.62|3131.62|3131.62|0
1626853650000|2021-07-21 07:47:30|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|0
1626853660000|2021-07-21 07:47:40|3131.66|3131.66|3131.2|3131.2|3131.66|3131.66|3131.2|3131.2|0
1626853670000|2021-07-21 07:47:50|3131.1|3131.1|3130.88|3130.88|3131.1|3131.1|3130.88|3130.88|0
1626853680000|2021-07-21 07:48:00|3131|3131|3130.81|3130.81|3131|3131|3130.81|3130.81|0
1626853690000|2021-07-21 07:48:10|3130.6|3130.6|3130.39|3130.39|3130.71|3130.71|3130.39|3130.39|0
1626853710000|2021-07-21 07:48:30|3130.23|3130.23|3130.25|3130.25|3130.25|3130.25|3130.15|3130.15|0
1626853720000|2021-07-21 07:48:40|3130.17|3130.17|3130.17|3130.17|3130.33|3130.33|3130.01|3130.01|0
1626853750000|2021-07-21 07:49:10|3129.96|3129.96|3129.88|3129.88|3129.96|3129.96|3129.88|3129.88|0
1626853770000|2021-07-21 07:49:30|3129.99|3129.99|3129.99|3129.99|3129.99|3129.99|3129.99|3129.99|0
1626853780000|2021-07-21 07:49:40|3130.31|3130.31|3130.87|3130.87|3130.87|3130.87|3130.31|3130.31|0
1626853800000|2021-07-21 07:50:00|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|0
1626853810000|2021-07-21 07:50:10|3130.83|3130.83|3130.79|3130.79|3130.83|3130.83|3130.79|3130.79|0
1626853830000|2021-07-21 07:50:30|3130.72|3130.72|3130.54|3130.54|3130.72|3130.72|3130.54|3130.54|0
1626853840000|2021-07-21 07:50:40|3130.52|3130.52|3130.32|3130.32|3130.52|3130.52|3130.32|3130.32|0
1626853850000|2021-07-21 07:50:50|3130.14|3130.14|3130.3|3130.3|3130.3|3130.3|3130.14|3130.14|0
1626853860000|2021-07-21 07:51:00|3130.48|3130.48|3130.36|3130.36|3130.48|3130.48|3130.36|3130.36|0
1626853870000|2021-07-21 07:51:10|3130.28|3130.28|3130.36|3130.36|3130.36|3130.36|3130.28|3130.28|0
1626853880000|2021-07-21 07:51:20|3130.14|3130.14|3130.02|3130.02|3130.29|3130.29|3130.02|3130.02|0
1626853890000|2021-07-21 07:51:30|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|0
1626853900000|2021-07-21 07:51:40|3129.99|3129.99|3129.5|3129.5|3129.99|3129.99|3129.5|3129.5|0
1626853910000|2021-07-21 07:51:50|3129.57|3129.57|3129.57|3129.57|3129.57|3129.57|3129.57|3129.57|0
1626853920000|2021-07-21 07:52:00|3129.44|3129.44|3129.63|3129.63|3129.63|3129.63|3129.44|3129.44|0
1626853980000|2021-07-21 07:53:00|3129.81|3129.81|3129.72|3129.72|3129.81|3129.81|3129.72|3129.72|0
1626853990000|2021-07-21 07:53:10|3129.54|3129.54|3129.68|3129.68|3129.68|3129.68|3129.45|3129.45|0
1626854000000|2021-07-21 07:53:20|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|0
1626854010000|2021-07-21 07:53:30|3129.87|3129.87|3129.87|3129.87|3129.96|3129.96|3129.87|3129.87|0
1626854020000|2021-07-21 07:53:40|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|0
1626854040000|2021-07-21 07:54:00|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|0
1626854060000|2021-07-21 07:54:20|3130.36|3130.36|3130.53|3130.53|3130.61|3130.61|3130.36|3130.36|0
1626854070000|2021-07-21 07:54:30|3131.88|3131.88|3132.3|3132.3|3132.3|3132.3|3131.88|3131.88|0
1626854080000|2021-07-21 07:54:40|3132.22|3132.22|3132.74|3132.74|3132.74|3132.74|3132.06|3132.06|0
1626854100000|2021-07-21 07:55:00|3132.98|3132.98|3133.07|3133.07|3133.07|3133.07|3132.98|3132.98|0
1626854120000|2021-07-21 07:55:20|3133.13|3133.13|3133.11|3133.11|3133.13|3133.13|3133.01|3133.01|0
1626854130000|2021-07-21 07:55:30|3133.24|3133.24|3133.54|3133.54|3133.54|3133.54|3133.24|3133.24|0
1626854150000|2021-07-21 07:55:50|3133.87|3133.87|3133.87|3133.87|3133.87|3133.87|3133.87|3133.87|0
1626854160000|2021-07-21 07:56:00|3133.91|3133.91|3134.85|3134.85|3134.85|3134.85|3133.91|3133.91|0
1626854170000|2021-07-21 07:56:10|3134.81|3134.81|3135.17|3135.17|3135.17|3135.17|3134.81|3134.81|0
1626854180000|2021-07-21 07:56:20|3134.99|3134.99|3134.83|3134.83|3134.99|3134.99|3134.83|3134.83|0
1626854200000|2021-07-21 07:56:40|3134.75|3134.75|3135.07|3135.07|3135.07|3135.07|3134.75|3134.75|0
1626854220000|2021-07-21 07:57:00|3135.24|3135.24|3135.52|3135.52|3135.55|3135.55|3135.24|3135.24|0
1626854230000|2021-07-21 07:57:10|3135.68|3135.68|3135.82|3135.82|3135.86|3135.86|3135.57|3135.57|0
1626854240000|2021-07-21 07:57:20|3136.03|3136.03|3136.11|3136.11|3136.11|3136.11|3136.03|3136.03|0
1626854260000|2021-07-21 07:57:40|3136.45|3136.45|3136.21|3136.21|3136.47|3136.47|3136.01|3136.01|0
1626854270000|2021-07-21 07:57:50|3136.48|3136.48|3136.28|3136.28|3136.55|3136.55|3136.28|3136.28|0
1626854280000|2021-07-21 07:58:00|3136.46|3136.46|3136.46|3136.46|3136.46|3136.46|3136.46|3136.46|0
1626854290000|2021-07-21 07:58:10|3136.38|3136.38|3136.1|3136.1|3136.46|3136.46|3136.1|3136.1|0
1626854300000|2021-07-21 07:58:20|3136.19|3136.19|3135.95|3135.95|3136.19|3136.19|3135.86|3135.86|0
1626854310000|2021-07-21 07:58:30|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|0
1626854320000|2021-07-21 07:58:40|3136.02|3136.02|3136.64|3136.64|3136.64|3136.64|3136.02|3136.02|0
1626854330000|2021-07-21 07:58:50|3136.8|3136.8|3136.95|3136.95|3137.29|3137.29|3136.8|3136.8|0
1626854340000|2021-07-21 07:59:00|3137.22|3137.22|3137.74|3137.74|3137.74|3137.74|3137.22|3137.22|0
1626854350000|2021-07-21 07:59:10|3137.95|3137.95|3138.57|3138.57|3138.57|3138.57|3137.95|3137.95|0
1626854360000|2021-07-21 07:59:20|3138.75|3138.75|3139.09|3139.09|3139.09|3139.09|3138.75|3138.75|0
1626854370000|2021-07-21 07:59:30|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|0
1626854380000|2021-07-21 07:59:40|3139.09|3139.09|3139.36|3139.36|3139.36|3139.36|3139.09|3139.09|0
1626854390000|2021-07-21 07:59:50|3139.12|3139.12|3138.97|3138.97|3139.12|3139.12|3138.86|3138.86|0
1626854400000|2021-07-21 08:00:00|3138.89|3138.89|3138.89|3138.89|3138.89|3138.89|3138.8|3138.8|0
1626854410000|2021-07-21 08:00:10|3138.78|3138.78|3139.28|3139.28|3139.29|3139.29|3138.78|3138.78|0
1626854420000|2021-07-21 08:00:20|3139.04|3139.04|3138.4|3138.4|3139.04|3139.04|3138.4|3138.4|0
1626854430000|2021-07-21 08:00:30|3138.16|3138.16|3138.3|3138.3|3138.46|3138.46|3138.16|3138.16|0
1626854440000|2021-07-21 08:00:40|3138.38|3138.38|3137.97|3137.97|3138.38|3138.38|3137.97|3137.97|0
1626854450000|2021-07-21 08:00:50|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|0
1626854460000|2021-07-21 08:01:00|3137.72|3137.72|3137.28|3137.28|3137.72|3137.72|3137.28|3137.28|0
1626854470000|2021-07-21 08:01:10|3137.44|3137.44|3137.3|3137.3|3137.53|3137.53|3137.3|3137.3|0
1626854480000|2021-07-21 08:01:20|3136.62|3136.62|3136.11|3136.11|3136.62|3136.62|3136.11|3136.11|0
1626854490000|2021-07-21 08:01:30|3135.87|3135.87|3135.69|3135.69|3135.87|3135.87|3135.69|3135.69|0
1626854500000|2021-07-21 08:01:40|3135.65|3135.65|3135.74|3135.74|3135.74|3135.74|3135.65|3135.65|0
1626854510000|2021-07-21 08:01:50|3135.65|3135.65|3135.65|3135.65|3135.65|3135.65|3135.65|3135.65|0
1626854520000|2021-07-21 08:02:00|3135.57|3135.57|3135.49|3135.49|3135.57|3135.57|3135.49|3135.49|0
1626854530000|2021-07-21 08:02:10|3135.43|3135.43|3135.43|3135.43|3135.43|3135.43|3135.43|3135.43|0
1626854560000|2021-07-21 08:02:40|3135.19|3135.19|3135.19|3135.19|3135.19|3135.19|3135.19|3135.19|0
1626854580000|2021-07-21 08:03:00|3135.35|3135.35|3135.35|3135.35|3135.52|3135.52|3135.19|3135.19|0
1626854600000|2021-07-21 08:03:20|3135.2|3135.2|3134.97|3134.97|3135.2|3135.2|3134.97|3134.97|0
1626854610000|2021-07-21 08:03:30|3135.13|3135.13|3135.35|3135.35|3135.35|3135.35|3135.13|3135.13|0
1626854620000|2021-07-21 08:03:40|3135.51|3135.51|3135.49|3135.49|3135.51|3135.51|3135.49|3135.49|0
1626854630000|2021-07-21 08:03:50|3135.22|3135.22|3135.22|3135.22|3135.22|3135.22|3135.22|3135.22|0
1626854640000|2021-07-21 08:04:00|3135.36|3135.36|3135.26|3135.26|3135.36|3135.36|3135.26|3135.26|0
1626854650000|2021-07-21 08:04:10|3135.35|3135.35|3135.31|3135.31|3135.35|3135.35|3135.31|3135.31|0
1626854670000|2021-07-21 08:04:30|3135.13|3135.13|3134.17|3134.17|3135.13|3135.13|3134.17|3134.17|0
1626854680000|2021-07-21 08:04:40|3134.08|3134.08|3133.98|3133.98|3134.08|3134.08|3133.98|3133.98|0
1626854690000|2021-07-21 08:04:50|3134.07|3134.07|3133.73|3133.73|3134.07|3134.07|3133.46|3133.46|0
1626854710000|2021-07-21 08:05:10|3133.56|3133.56|3133.57|3133.57|3133.65|3133.65|3133.56|3133.56|0
1626854720000|2021-07-21 08:05:20|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|0
1626854730000|2021-07-21 08:05:30|3133.69|3133.69|3133.45|3133.45|3133.69|3133.69|3133.45|3133.45|0
1626854740000|2021-07-21 08:05:40|3133.37|3133.37|3133.3|3133.3|3133.37|3133.37|3133.3|3133.3|0
1626854750000|2021-07-21 08:05:50|3132.88|3132.88|3132.77|3132.77|3132.88|3132.88|3132.77|3132.77|0
1626854760000|2021-07-21 08:06:00|3132.64|3132.64|3132.52|3132.52|3132.64|3132.64|3132.52|3132.52|0
1626854770000|2021-07-21 08:06:10|3132.44|3132.44|3132.34|3132.34|3132.44|3132.44|3132.03|3132.03|0
1626854780000|2021-07-21 08:06:20|3132.48|3132.48|3132.52|3132.52|3132.52|3132.52|3132.28|3132.28|0
1626854790000|2021-07-21 08:06:30|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|0
1626854800000|2021-07-21 08:06:40|3132.88|3132.88|3132.12|3132.12|3132.88|3132.88|3132.12|3132.12|0
1626854810000|2021-07-21 08:06:50|3132|3132|3132|3132|3132|3132|3132|3132|0
1626854820000|2021-07-21 08:07:00|3131.92|3131.92|3131.84|3131.84|3131.92|3131.92|3131.84|3131.84|0
1626854830000|2021-07-21 08:07:10|3131.73|3131.73|3131.54|3131.54|3131.73|3131.73|3131.54|3131.54|0
1626854840000|2021-07-21 08:07:20|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|0
1626854850000|2021-07-21 08:07:30|3131.24|3131.24|3130.76|3130.76|3131.33|3131.33|3130.76|3130.76|0
1626854860000|2021-07-21 08:07:40|3130.08|3130.08|3129.13|3129.13|3130.08|3130.08|3129.13|3129.13|0
1626854870000|2021-07-21 08:07:50|3128.97|3128.97|3128.97|3128.97|3128.97|3128.97|3128.97|3128.97|0
1626854880000|2021-07-21 08:08:00|3128.67|3128.67|3129.02|3129.02|3129.02|3129.02|3128.46|3128.46|0
1626854890000|2021-07-21 08:08:10|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|0
1626854900000|2021-07-21 08:08:20|3128.86|3128.86|3128.55|3128.55|3128.86|3128.86|3128.55|3128.55|0
1626854910000|2021-07-21 08:08:30|3128.65|3128.65|3128.65|3128.65|3128.65|3128.65|3128.65|3128.65|0
1626854920000|2021-07-21 08:08:40|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|0
1626854930000|2021-07-21 08:08:50|3128.63|3128.63|3129.51|3129.51|3129.51|3129.51|3128.63|3128.63|0
1626854950000|2021-07-21 08:09:10|3129.67|3129.67|3129.43|3129.43|3129.67|3129.67|3129.43|3129.43|0
1626854960000|2021-07-21 08:09:20|3129.64|3129.64|3129.53|3129.53|3129.64|3129.64|3129.53|3129.53|0
1626854970000|2021-07-21 08:09:30|3129.43|3129.43|3129.32|3129.32|3129.43|3129.43|3129.32|3129.32|0
1626855000000|2021-07-21 08:10:00|3129.94|3129.94|3130.21|3130.21|3130.24|3130.24|3129.94|3129.94|0
1626855010000|2021-07-21 08:10:10|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|0
1626855020000|2021-07-21 08:10:20|3130.38|3130.38|3130.77|3130.77|3130.77|3130.77|3130.38|3130.38|0
1626855030000|2021-07-21 08:10:30|3131.09|3131.09|3131.48|3131.48|3131.48|3131.48|3131.09|3131.09|0
1626855040000|2021-07-21 08:10:40|3131.54|3131.54|3131.6|3131.6|3131.6|3131.6|3131.54|3131.54|0
1626855050000|2021-07-21 08:10:50|3131.93|3131.93|3131.93|3131.93|3131.93|3131.93|3131.93|3131.93|0
1626855060000|2021-07-21 08:11:00|3131.85|3131.85|3131.8|3131.8|3131.85|3131.85|3131.8|3131.8|0
1626855090000|2021-07-21 08:11:30|3132.16|3132.16|3131.8|3131.8|3132.16|3132.16|3131.8|3131.8|0
1626855100000|2021-07-21 08:11:40|3131.62|3131.62|3131.62|3131.62|3131.62|3131.62|3131.62|3131.62|0
1626855110000|2021-07-21 08:11:50|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|0
1626855120000|2021-07-21 08:12:00|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|0
1626855130000|2021-07-21 08:12:10|3132.57|3132.57|3133.27|3133.27|3133.27|3133.27|3132.57|3132.57|0
1626855140000|2021-07-21 08:12:20|3133.11|3133.11|3133.03|3133.03|3133.11|3133.11|3133.03|3133.03|0
1626855150000|2021-07-21 08:12:30|3133.23|3133.23|3133.16|3133.16|3133.23|3133.23|3133.16|3133.16|0
1626855180000|2021-07-21 08:13:00|3133.84|3133.84|3133.84|3133.84|3133.84|3133.84|3133.84|3133.84|0
1626855190000|2021-07-21 08:13:10|3133.94|3133.94|3133.94|3133.94|3133.94|3133.94|3133.94|3133.94|0
1626855220000|2021-07-21 08:13:40|3133.54|3133.54|3133.37|3133.37|3133.54|3133.54|3133.37|3133.37|0
1626855230000|2021-07-21 08:13:50|3133.5|3133.5|3133.54|3133.54|3133.54|3133.54|3133.5|3133.5|0
1626855250000|2021-07-21 08:14:10|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|0
1626855290000|2021-07-21 08:14:50|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|0
1626855300000|2021-07-21 08:15:00|3133.71|3133.71|3133.5|3133.5|3133.71|3133.71|3133.5|3133.5|0
1626855330000|2021-07-21 08:15:30|3133.41|3133.41|3133.41|3133.41|3133.41|3133.41|3133.41|3133.41|0
1626855340000|2021-07-21 08:15:40|3133.49|3133.49|3133.38|3133.38|3133.49|3133.49|3133.38|3133.38|0
1626855350000|2021-07-21 08:15:50|3133.61|3133.61|3133.21|3133.21|3133.61|3133.61|3133.04|3133.04|0
1626855360000|2021-07-21 08:16:00|3133.03|3133.03|3133.03|3133.03|3133.03|3133.03|3133.03|3133.03|0
1626855380000|2021-07-21 08:16:20|3132.88|3132.88|3132.91|3132.91|3132.91|3132.91|3132.88|3132.88|0
1626855390000|2021-07-21 08:16:30|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|0
1626855410000|2021-07-21 08:16:50|3132.34|3132.34|3132.57|3132.57|3132.57|3132.57|3132.34|3132.34|0
1626855420000|2021-07-21 08:17:00|3132.53|3132.53|3132.19|3132.19|3132.53|3132.53|3132.19|3132.19|0
1626855470000|2021-07-21 08:17:50|3132.24|3132.24|3132.57|3132.57|3132.57|3132.57|3132.24|3132.24|0
1626855480000|2021-07-21 08:18:00|3132.91|3132.91|3132.96|3132.96|3132.96|3132.96|3132.91|3132.91|0
1626855510000|2021-07-21 08:18:30|3133.12|3133.12|3133.12|3133.12|3133.12|3133.12|3133.12|3133.12|0
1626855540000|2021-07-21 08:19:00|3133.2|3133.2|3133.38|3133.38|3133.38|3133.38|3133.2|3133.2|0
1626855570000|2021-07-21 08:19:30|3133.69|3133.69|3133.32|3133.32|3133.69|3133.69|3133.32|3133.32|0
1626855590000|2021-07-21 08:19:50|3133.14|3133.14|3132.79|3132.79|3133.14|3133.14|3132.79|3132.79|0
1626855600000|2021-07-21 08:20:00|3132.45|3132.45|3132.34|3132.34|3132.45|3132.45|3132.23|3132.23|0
1626855630000|2021-07-21 08:20:30|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|0
1626855660000|2021-07-21 08:21:00|3132.17|3132.17|3132.25|3132.25|3132.25|3132.25|3132.17|3132.17|0
1626855710000|2021-07-21 08:21:50|3132.57|3132.57|3132.73|3132.73|3132.73|3132.73|3132.57|3132.57|0
1626855720000|2021-07-21 08:22:00|3133.07|3133.07|3133.23|3133.23|3133.23|3133.23|3133.07|3133.07|0
1626855730000|2021-07-21 08:22:10|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|0
1626855740000|2021-07-21 08:22:20|3133.6|3133.6|3133.39|3133.39|3133.7|3133.7|3133.39|3133.39|0
1626855770000|2021-07-21 08:22:50|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|0
1626855780000|2021-07-21 08:23:00|3133.57|3133.57|3133.73|3133.73|3133.73|3133.73|3133.47|3133.47|0
1626855790000|2021-07-21 08:23:10|3134.02|3134.02|3134.21|3134.21|3134.21|3134.21|3134.02|3134.02|0
1626855800000|2021-07-21 08:23:20|3134.32|3134.32|3134.4|3134.4|3134.4|3134.4|3134.32|3134.32|0
1626855820000|2021-07-21 08:23:40|3134.32|3134.32|3134.22|3134.22|3134.32|3134.32|3134.22|3134.22|0
1626855830000|2021-07-21 08:23:50|3134.14|3134.14|3134.14|3134.14|3134.14|3134.14|3134.14|3134.14|0
1626855840000|2021-07-21 08:24:00|3134.24|3134.24|3133.85|3133.85|3134.24|3134.24|3133.85|3133.85|0
1626855850000|2021-07-21 08:24:10|3134.02|3134.02|3133.68|3133.68|3134.02|3134.02|3133.68|3133.68|0
1626855870000|2021-07-21 08:24:30|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|0
1626855920000|2021-07-21 08:25:20|3133.52|3133.52|3133.52|3133.52|3133.52|3133.52|3133.52|3133.52|0
1626855930000|2021-07-21 08:25:30|3133.68|3133.68|3133.46|3133.46|3133.68|3133.68|3133.46|3133.46|0
1626855940000|2021-07-21 08:25:40|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|0
1626856010000|2021-07-21 08:26:50|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|0
1626856020000|2021-07-21 08:27:00|3133.61|3133.61|3133.41|3133.41|3134.17|3134.17|3133.41|3133.41|0
1626856030000|2021-07-21 08:27:10|3133.35|3133.35|3132.14|3132.14|3133.35|3133.35|3132.14|3132.14|0
1626856040000|2021-07-21 08:27:20|3132.29|3132.29|3132.17|3132.17|3132.29|3132.29|3132.09|3132.09|0
1626856060000|2021-07-21 08:27:40|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|0
1626856070000|2021-07-21 08:27:50|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|0
1626856080000|2021-07-21 08:28:00|3131.46|3131.46|3130.17|3130.17|3131.46|3131.46|3130.17|3130.17|0
1626856090000|2021-07-21 08:28:10|3129.86|3129.86|3128.49|3128.49|3129.86|3129.86|3128.34|3128.34|0
1626856100000|2021-07-21 08:28:20|3128.57|3128.57|3128.57|3128.57|3128.57|3128.57|3128.57|3128.57|0
1626856120000|2021-07-21 08:28:40|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|0
1626856140000|2021-07-21 08:29:00|3128.42|3128.42|3128.5|3128.5|3128.5|3128.5|3128.42|3128.42|0
1626856150000|2021-07-21 08:29:10|3128.64|3128.64|3128.95|3128.95|3128.95|3128.95|3128.64|3128.64|0
1626856160000|2021-07-21 08:29:20|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|0
1626856170000|2021-07-21 08:29:30|3128.51|3128.51|3128.51|3128.51|3128.51|3128.51|3128.51|3128.51|0
1626856180000|2021-07-21 08:29:40|3128.14|3128.14|3128.48|3128.48|3128.48|3128.48|3128.14|3128.14|0
1626856190000|2021-07-21 08:29:50|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|0
1626856200000|2021-07-21 08:30:00|3128.33|3128.33|3128.39|3128.39|3128.49|3128.49|3128.33|3128.33|0
1626856210000|2021-07-21 08:30:10|3128.49|3128.49|3128.71|3128.71|3128.71|3128.71|3128.49|3128.49|0
1626856220000|2021-07-21 08:30:20|3129.05|3129.05|3129.24|3129.24|3129.24|3129.24|3129.05|3129.05|0
1626856240000|2021-07-21 08:30:40|3129.48|3129.48|3129.64|3129.64|3129.64|3129.64|3129.48|3129.48|0
1626856260000|2021-07-21 08:31:00|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|0
1626856270000|2021-07-21 08:31:10|3130.23|3130.23|3130.39|3130.39|3130.39|3130.39|3130.23|3130.23|0
1626856320000|2021-07-21 08:32:00|3130.73|3130.73|3130.77|3130.77|3130.77|3130.77|3130.73|3130.73|0
1626856340000|2021-07-21 08:32:20|3130.73|3130.73|3130.81|3130.81|3130.81|3130.81|3130.69|3130.69|0
1626856350000|2021-07-21 08:32:30|3130.7|3130.7|3130.78|3130.78|3130.81|3130.81|3130.66|3130.66|0
1626856360000|2021-07-21 08:32:40|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|0
1626856370000|2021-07-21 08:32:50|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|0
1626856380000|2021-07-21 08:33:00|3131.32|3131.32|3131.09|3131.09|3131.4|3131.4|3131.09|3131.09|0
1626856390000|2021-07-21 08:33:10|3131.12|3131.12|3131.12|3131.12|3131.12|3131.12|3131.12|3131.12|0
1626856400000|2021-07-21 08:33:20|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|0
1626856410000|2021-07-21 08:33:30|3131.06|3131.06|3131.15|3131.15|3131.15|3131.15|3130.9|3130.9|0
1626856420000|2021-07-21 08:33:40|3131.04|3131.04|3131.04|3131.04|3131.04|3131.04|3131.04|3131.04|0
1626856440000|2021-07-21 08:34:00|3130.97|3130.97|3131.11|3131.11|3131.11|3131.11|3130.97|3130.97|0
1626856450000|2021-07-21 08:34:10|3131.15|3131.15|3131.05|3131.05|3131.15|3131.15|3131.05|3131.05|0
1626856500000|2021-07-21 08:35:00|3130.91|3130.91|3130.64|3130.64|3130.91|3130.91|3130.64|3130.64|0
1626856510000|2021-07-21 08:35:10|3129.97|3129.97|3130.23|3130.23|3130.41|3130.41|3129.97|3129.97|0
1626856520000|2021-07-21 08:35:20|3130.15|3130.15|3130.33|3130.33|3130.33|3130.33|3130.15|3130.15|0
1626856530000|2021-07-21 08:35:30|3130.24|3130.24|3129.5|3129.5|3130.24|3130.24|3129.5|3129.5|0
1626856540000|2021-07-21 08:35:40|3129.43|3129.43|3128.72|3128.72|3129.43|3129.43|3128.58|3128.58|0
1626856560000|2021-07-21 08:36:00|3128.6|3128.6|3128.49|3128.49|3128.6|3128.6|3128.49|3128.49|0
1626856570000|2021-07-21 08:36:10|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|0
1626856580000|2021-07-21 08:36:20|3127.73|3127.73|3127.49|3127.49|3127.79|3127.79|3127.49|3127.49|0
1626856590000|2021-07-21 08:36:30|3127.52|3127.52|3127.31|3127.31|3127.52|3127.52|3127.31|3127.31|0
1626856600000|2021-07-21 08:36:40|3127.52|3127.52|3127.64|3127.64|3127.64|3127.64|3127.52|3127.52|0
1626856610000|2021-07-21 08:36:50|3127.74|3127.74|3127.65|3127.65|3127.74|3127.74|3127.65|3127.65|0
1626856660000|2021-07-21 08:37:40|3127.76|3127.76|3127.52|3127.52|3127.76|3127.76|3127.52|3127.52|0
1626856670000|2021-07-21 08:37:50|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|0
1626856680000|2021-07-21 08:38:00|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|0
1626856690000|2021-07-21 08:38:10|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|0
1626856700000|2021-07-21 08:38:20|3128.28|3128.28|3128.27|3128.27|3128.28|3128.28|3128.18|3128.18|0
1626856720000|2021-07-21 08:38:40|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|0
1626856730000|2021-07-21 08:38:50|3128.25|3128.25|3128.19|3128.19|3128.25|3128.25|3128.19|3128.19|0
1626856770000|2021-07-21 08:39:30|3128.12|3128.12|3127.96|3127.96|3128.12|3128.12|3127.96|3127.96|0
1626856780000|2021-07-21 08:39:40|3127.8|3127.8|3127.73|3127.73|3127.8|3127.8|3127.73|3127.73|0
1626856800000|2021-07-21 08:40:00|3127.43|3127.43|3127.5|3127.5|3127.5|3127.5|3127.43|3127.43|0
1626856810000|2021-07-21 08:40:10|3127.58|3127.58|3127.24|3127.24|3127.58|3127.58|3127.24|3127.24|0
1626856820000|2021-07-21 08:40:20|3127.31|3127.31|3127.65|3127.65|3127.65|3127.65|3127.31|3127.31|0
1626856840000|2021-07-21 08:40:40|3127.49|3127.49|3127.24|3127.24|3127.49|3127.49|3127.13|3127.13|0
1626856850000|2021-07-21 08:40:50|3127.59|3127.59|3127.43|3127.43|3127.59|3127.59|3127.43|3127.43|0
1626856870000|2021-07-21 08:41:10|3127.09|3127.09|3126.75|3126.75|3127.09|3127.09|3126.75|3126.75|0
1626856880000|2021-07-21 08:41:20|3126.99|3126.99|3126.99|3126.99|3126.99|3126.99|3126.99|3126.99|0
1626856910000|2021-07-21 08:41:50|3127.07|3127.07|3126.81|3126.81|3127.15|3127.15|3126.81|3126.81|0
1626856920000|2021-07-21 08:42:00|3126.9|3126.9|3126.56|3126.56|3126.9|3126.9|3126.56|3126.56|0
1626856940000|2021-07-21 08:42:20|3126.48|3126.48|3125.78|3125.78|3126.48|3126.48|3125.78|3125.78|0
1626856950000|2021-07-21 08:42:30|3125.85|3125.85|3125.96|3125.96|3125.96|3125.96|3125.85|3125.85|0
1626856970000|2021-07-21 08:42:50|3125.62|3125.62|3126.06|3126.06|3126.06|3126.06|3125.62|3125.62|0
1626856980000|2021-07-21 08:43:00|3125.98|3125.98|3125.94|3125.94|3125.98|3125.98|3125.94|3125.94|0
1626856990000|2021-07-21 08:43:10|3126.28|3126.28|3126.52|3126.52|3126.52|3126.52|3126.28|3126.28|0
1626857020000|2021-07-21 08:43:40|3126.45|3126.45|3126.37|3126.37|3126.45|3126.45|3126.37|3126.37|0
1626857030000|2021-07-21 08:43:50|3126.45|3126.45|3126.45|3126.45|3126.45|3126.45|3126.45|3126.45|0
1626857040000|2021-07-21 08:44:00|3126.61|3126.61|3126.54|3126.54|3126.61|3126.61|3126.54|3126.54|0
1626857050000|2021-07-21 08:44:10|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|0
1626857060000|2021-07-21 08:44:20|3126.61|3126.61|3126.61|3126.61|3126.61|3126.61|3126.61|3126.61|0
1626857070000|2021-07-21 08:44:30|3126.69|3126.69|3126.93|3126.93|3126.93|3126.93|3126.69|3126.69|0
1626857080000|2021-07-21 08:44:40|3126.77|3126.77|3126.62|3126.62|3126.91|3126.91|3126.51|3126.51|0
1626857090000|2021-07-21 08:44:50|3126.94|3126.94|3126.86|3126.86|3126.94|3126.94|3126.78|3126.78|0
1626857100000|2021-07-21 08:45:00|3126.84|3126.84|3126.61|3126.61|3126.85|3126.85|3126.61|3126.61|0
1626857120000|2021-07-21 08:45:20|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|0
1626857130000|2021-07-21 08:45:30|3126.59|3126.59|3126.51|3126.51|3126.59|3126.59|3126.51|3126.51|0
1626857140000|2021-07-21 08:45:40|3126.26|3126.26|3126.08|3126.08|3126.26|3126.26|3126.08|3126.08|0
1626857150000|2021-07-21 08:45:50|3125.97|3125.97|3125.66|3125.66|3125.97|3125.97|3125.66|3125.66|0
1626857160000|2021-07-21 08:46:00|3125.6|3125.6|3124.99|3124.99|3125.6|3125.6|3124.89|3124.89|0
1626857170000|2021-07-21 08:46:10|3125.07|3125.07|3124.98|3124.98|3125.07|3125.07|3124.98|3124.98|0
1626857200000|2021-07-21 08:46:40|3125.1|3125.1|3125.34|3125.34|3125.34|3125.34|3125.1|3125.1|0
1626857210000|2021-07-21 08:46:50|3125.17|3125.17|3125.09|3125.09|3125.34|3125.34|3125.09|3125.09|0
1626857250000|2021-07-21 08:47:30|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|0
1626857270000|2021-07-21 08:47:50|3125.75|3125.75|3125.84|3125.84|3125.84|3125.84|3125.75|3125.75|0
1626857280000|2021-07-21 08:48:00|3125.9|3125.9|3125.97|3125.97|3125.97|3125.97|3125.9|3125.9|0
1626857310000|2021-07-21 08:48:30|3126.08|3126.08|3125.97|3125.97|3126.08|3126.08|3125.97|3125.97|0
1626857320000|2021-07-21 08:48:40|3126.13|3126.13|3126.32|3126.32|3126.32|3126.32|3126.13|3126.13|0
1626857340000|2021-07-21 08:49:00|3126.47|3126.47|3125.55|3125.55|3126.47|3126.47|3125.46|3125.46|0
1626857360000|2021-07-21 08:49:20|3125.57|3125.57|3125.68|3125.68|3125.68|3125.68|3125.57|3125.57|0
1626857370000|2021-07-21 08:49:30|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|0
1626857380000|2021-07-21 08:49:40|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|0
1626857420000|2021-07-21 08:50:20|3125.1|3125.1|3125.21|3125.21|3125.21|3125.21|3125.1|3125.1|0
1626857440000|2021-07-21 08:50:40|3125.13|3125.13|3124.79|3124.79|3125.13|3125.13|3124.79|3124.79|0
1626857460000|2021-07-21 08:51:00|3124.72|3124.72|3124.6|3124.6|3124.72|3124.72|3124.49|3124.49|0
1626857480000|2021-07-21 08:51:20|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|0
1626857500000|2021-07-21 08:51:40|3123.95|3123.95|3123.51|3123.51|3123.95|3123.95|3123.51|3123.51|0
1626857510000|2021-07-21 08:51:50|3123.17|3123.17|3123.06|3123.06|3123.17|3123.17|3123.02|3123.02|0
1626857520000|2021-07-21 08:52:00|3123.14|3123.14|3122.8|3122.8|3123.14|3123.14|3122.8|3122.8|0
1626857530000|2021-07-21 08:52:10|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|0
1626857570000|2021-07-21 08:52:50|3122.77|3122.77|3122.74|3122.74|3122.77|3122.77|3122.74|3122.74|0
1626857580000|2021-07-21 08:53:00|3122.98|3122.98|3122.66|3122.66|3122.98|3122.98|3122.66|3122.66|0
1626857600000|2021-07-21 08:53:20|3122.51|3122.51|3122.66|3122.66|3122.66|3122.66|3122.51|3122.51|0
1626857610000|2021-07-21 08:53:30|3122.89|3122.89|3122.7|3122.7|3122.89|3122.89|3122.7|3122.7|0
1626857620000|2021-07-21 08:53:40|3122.87|3122.87|3122.87|3122.87|3122.87|3122.87|3122.87|3122.87|0
1626857630000|2021-07-21 08:53:50|3123.05|3123.05|3123.14|3123.14|3123.14|3123.14|3123.05|3123.05|0
1626857650000|2021-07-21 08:54:10|3123.04|3123.04|3123.12|3123.12|3123.12|3123.12|3123.04|3123.04|0
1626857660000|2021-07-21 08:54:20|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|0
1626857670000|2021-07-21 08:54:30|3122.89|3122.89|3122.96|3122.96|3122.96|3122.96|3122.89|3122.89|0
1626857720000|2021-07-21 08:55:20|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|0
1626857730000|2021-07-21 08:55:30|3122.97|3122.97|3122.86|3122.86|3122.97|3122.97|3122.86|3122.86|0
1626857740000|2021-07-21 08:55:40|3122.7|3122.7|3122.15|3122.15|3122.7|3122.7|3122.15|3122.15|0
1626857750000|2021-07-21 08:55:50|3122.23|3122.23|3122.11|3122.11|3122.23|3122.23|3122.11|3122.11|0
1626857770000|2021-07-21 08:56:10|3122.27|3122.27|3122.27|3122.27|3122.27|3122.27|3122.27|3122.27|0
1626857780000|2021-07-21 08:56:20|3122.21|3122.21|3122.41|3122.41|3122.41|3122.41|3122.21|3122.21|0
1626857790000|2021-07-21 08:56:30|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|0
1626857800000|2021-07-21 08:56:40|3122.28|3122.28|3122.37|3122.37|3122.37|3122.37|3122.28|3122.28|0
1626857820000|2021-07-21 08:57:00|3122.49|3122.49|3122.6|3122.6|3122.6|3122.6|3122.49|3122.49|0
1626857830000|2021-07-21 08:57:10|3122.69|3122.69|3123.49|3123.49|3123.49|3123.49|3122.69|3122.69|0
1626857840000|2021-07-21 08:57:20|3123.86|3123.86|3124.61|3124.61|3124.61|3124.61|3123.86|3123.86|0
1626857870000|2021-07-21 08:57:50|3124.27|3124.27|3124.27|3124.27|3124.27|3124.27|3124.27|3124.27|0
1626857890000|2021-07-21 08:58:10|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|0
1626857910000|2021-07-21 08:58:30|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|0
1626857920000|2021-07-21 08:58:40|3124.27|3124.27|3123.84|3123.84|3124.27|3124.27|3123.84|3123.84|0
1626857930000|2021-07-21 08:58:50|3123.16|3123.16|3121.93|3121.93|3123.16|3123.16|3121.93|3121.93|0
1626857940000|2021-07-21 08:59:00|3121.88|3121.88|3121.64|3121.64|3121.88|3121.88|3121.64|3121.64|0
1626857950000|2021-07-21 08:59:10|3121.72|3121.72|3121.81|3121.81|3121.81|3121.81|3121.72|3121.72|0
1626857970000|2021-07-21 08:59:30|3121.66|3121.66|3121.66|3121.66|3121.66|3121.66|3121.66|3121.66|0
1626858000000|2021-07-21 09:00:00|3121.82|3121.82|3121.82|3121.82|3121.82|3121.82|3121.82|3121.82|0
1626858020000|2021-07-21 09:00:20|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|0
1626858030000|2021-07-21 09:00:30|3122.07|3122.07|3122.07|3122.07|3122.07|3122.07|3122.07|3122.07|0
1626858050000|2021-07-21 09:00:50|3121.91|3121.91|3121.28|3121.28|3121.91|3121.91|3121.28|3121.28|0
1626858060000|2021-07-21 09:01:00|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|0
1626858080000|2021-07-21 09:01:20|3121.19|3121.19|3121.24|3121.24|3121.24|3121.24|3121.19|3121.19|0
1626858090000|2021-07-21 09:01:30|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|0
1626858110000|2021-07-21 09:01:50|3121.27|3121.27|3121.27|3121.27|3121.27|3121.27|3121.27|3121.27|0
1626858120000|2021-07-21 09:02:00|3121.06|3121.06|3121.02|3121.02|3121.06|3121.06|3121.02|3121.02|0
1626858140000|2021-07-21 09:02:20|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|0
1626858160000|2021-07-21 09:02:40|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|0
1626858170000|2021-07-21 09:02:50|3121.19|3121.19|3121.17|3121.17|3121.31|3121.31|3121.09|3121.09|0
1626858180000|2021-07-21 09:03:00|3121.33|3121.33|3121.5|3121.5|3121.5|3121.5|3121.19|3121.19|0
1626858210000|2021-07-21 09:03:30|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|0
1626858220000|2021-07-21 09:03:40|3122.28|3122.28|3122.28|3122.28|3122.28|3122.28|3122.28|3122.28|0
1626858240000|2021-07-21 09:04:00|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|0
1626858260000|2021-07-21 09:04:20|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|0
1626858270000|2021-07-21 09:04:30|3122.69|3122.69|3122.69|3122.69|3122.69|3122.69|3122.69|3122.69|0
1626858300000|2021-07-21 09:05:00|3122.65|3122.65|3122.85|3122.85|3122.85|3122.85|3122.61|3122.61|0
1626858310000|2021-07-21 09:05:10|3122.87|3122.87|3122.94|3122.94|3122.94|3122.94|3122.87|3122.87|0
1626858390000|2021-07-21 09:06:30|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|0
1626858400000|2021-07-21 09:06:40|3123.36|3123.36|3123.43|3123.43|3123.48|3123.48|3123.34|3123.34|0
1626858430000|2021-07-21 09:07:10|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|0
1626858450000|2021-07-21 09:07:30|3123.59|3123.59|3123.7|3123.7|3123.7|3123.7|3123.59|3123.59|0
1626858460000|2021-07-21 09:07:40|3123.73|3123.73|3123.81|3123.81|3123.81|3123.81|3123.73|3123.73|0
1626858470000|2021-07-21 09:07:50|3123.96|3123.96|3124.08|3124.08|3124.08|3124.08|3123.96|3123.96|0
1626858480000|2021-07-21 09:08:00|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|0
1626858500000|2021-07-21 09:08:20|3124.18|3124.18|3124.15|3124.15|3124.18|3124.18|3124.15|3124.15|0
1626858510000|2021-07-21 09:08:30|3124.26|3124.26|3124.15|3124.15|3124.26|3124.26|3124.15|3124.15|0
1626858530000|2021-07-21 09:08:50|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|0
1626858540000|2021-07-21 09:09:00|3123.97|3123.97|3124.33|3124.33|3124.33|3124.33|3123.97|3123.97|0
1626858550000|2021-07-21 09:09:10|3124.52|3124.52|3124.86|3124.86|3124.86|3124.86|3124.52|3124.52|0
1626858560000|2021-07-21 09:09:20|3124.94|3124.94|3125.12|3125.12|3125.12|3125.12|3124.94|3124.94|0
1626858570000|2021-07-21 09:09:30|3125.43|3125.43|3125.83|3125.83|3125.83|3125.83|3125.43|3125.43|0
1626858580000|2021-07-21 09:09:40|3125.99|3125.99|3126.18|3126.18|3126.18|3126.18|3125.99|3125.99|0
1626858590000|2021-07-21 09:09:50|3126.29|3126.29|3126.27|3126.27|3126.29|3126.29|3126.27|3126.27|0
1626858600000|2021-07-21 09:10:00|3126.36|3126.36|3126.63|3126.63|3126.63|3126.63|3126.28|3126.28|0
1626858610000|2021-07-21 09:10:10|3126.83|3126.83|3126.92|3126.92|3126.92|3126.92|3126.63|3126.63|0
1626858620000|2021-07-21 09:10:20|3127.02|3127.02|3127.01|3127.01|3127.02|3127.02|3126.96|3126.96|0
1626858630000|2021-07-21 09:10:30|3127.17|3127.17|3127.25|3127.25|3127.25|3127.25|3127.17|3127.17|0
1626858640000|2021-07-21 09:10:40|3127.16|3127.16|3127.44|3127.44|3127.44|3127.44|3127.16|3127.16|0
1626858650000|2021-07-21 09:10:50|3127.4|3127.4|3126.94|3126.94|3127.4|3127.4|3126.94|3126.94|0
1626858660000|2021-07-21 09:11:00|3126.8|3126.8|3126.88|3126.88|3126.88|3126.88|3126.8|3126.8|0
1626858670000|2021-07-21 09:11:10|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|0
1626858680000|2021-07-21 09:11:20|3126.86|3126.86|3126.86|3126.86|3126.86|3126.86|3126.86|3126.86|0
1626858690000|2021-07-21 09:11:30|3127.02|3127.02|3127.22|3127.22|3127.22|3127.22|3127.02|3127.02|0
1626858710000|2021-07-21 09:11:50|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|0
1626858720000|2021-07-21 09:12:00|3127.57|3127.57|3127.64|3127.64|3127.66|3127.66|3127.57|3127.57|0
1626858740000|2021-07-21 09:12:20|3127.74|3127.74|3127.82|3127.82|3127.82|3127.82|3127.74|3127.74|0
1626858750000|2021-07-21 09:12:30|3128.01|3128.01|3128.02|3128.02|3128.12|3128.12|3128.01|3128.01|0
1626858770000|2021-07-21 09:12:50|3128.12|3128.12|3128.12|3128.12|3128.12|3128.12|3128.12|3128.12|0
1626858780000|2021-07-21 09:13:00|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|0
1626858830000|2021-07-21 09:13:50|3127.96|3127.96|3128.34|3128.34|3128.43|3128.43|3127.87|3127.87|0
1626858840000|2021-07-21 09:14:00|3128.23|3128.23|3128.17|3128.17|3128.38|3128.38|3128.16|3128.16|0
1626858850000|2021-07-21 09:14:10|3128.06|3128.06|3127.96|3127.96|3128.06|3128.06|3127.96|3127.96|0
1626858860000|2021-07-21 09:14:20|3128.1|3128.1|3127.92|3127.92|3128.21|3128.21|3127.92|3127.92|0
1626858870000|2021-07-21 09:14:30|3127.82|3127.82|3127.72|3127.72|3127.94|3127.94|3127.71|3127.71|0
1626858880000|2021-07-21 09:14:40|3127.62|3127.62|3127.48|3127.48|3127.62|3127.62|3127.48|3127.48|0
1626858890000|2021-07-21 09:14:50|3127.59|3127.59|3127.75|3127.75|3127.75|3127.75|3127.59|3127.59|0
1626858900000|2021-07-21 09:15:00|3128.01|3128.01|3127.8|3127.8|3128.48|3128.48|3127.8|3127.8|0
1626858910000|2021-07-21 09:15:10|3128.14|3128.14|3127.87|3127.87|3128.14|3128.14|3127.79|3127.79|0
1626858920000|2021-07-21 09:15:20|3127.91|3127.91|3127.77|3127.77|3127.91|3127.91|3127.77|3127.77|0
1626858930000|2021-07-21 09:15:30|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|0
1626858940000|2021-07-21 09:15:40|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|0
1626858950000|2021-07-21 09:15:50|3127.58|3127.58|3127.75|3127.75|3127.75|3127.75|3127.58|3127.58|0
1626858960000|2021-07-21 09:16:00|3127.7|3127.7|3127.8|3127.8|3127.8|3127.8|3127.47|3127.47|0
1626858970000|2021-07-21 09:16:10|3127.87|3127.87|3127.8|3127.8|3127.87|3127.87|3127.8|3127.8|0
1626858980000|2021-07-21 09:16:20|3127.89|3127.89|3127.83|3127.83|3127.89|3127.89|3127.83|3127.83|0
1626859000000|2021-07-21 09:16:40|3127.9|3127.9|3127.9|3127.9|3127.9|3127.9|3127.9|3127.9|0
1626859020000|2021-07-21 09:17:00|3127.72|3127.72|3127.77|3127.77|3127.77|3127.77|3127.72|3127.72|0
1626859030000|2021-07-21 09:17:10|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|0
1626859080000|2021-07-21 09:18:00|3128.04|3128.04|3128.1|3128.1|3128.1|3128.1|3128.04|3128.04|0
1626859090000|2021-07-21 09:18:10|3128.06|3128.06|3128.4|3128.4|3128.4|3128.4|3128.06|3128.06|0
1626859100000|2021-07-21 09:18:20|3128.31|3128.31|3128.65|3128.65|3128.68|3128.68|3128.31|3128.31|0
1626859110000|2021-07-21 09:18:30|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|0
1626859130000|2021-07-21 09:18:50|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|0
1626859140000|2021-07-21 09:19:00|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|0
1626859150000|2021-07-21 09:19:10|3129.06|3129.06|3129.17|3129.17|3129.17|3129.17|3129.06|3129.06|0
1626859160000|2021-07-21 09:19:20|3129.26|3129.26|3129.42|3129.42|3129.42|3129.42|3129.26|3129.26|0
1626859170000|2021-07-21 09:19:30|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|0
1626859190000|2021-07-21 09:19:50|3129.64|3129.64|3129.54|3129.54|3129.64|3129.64|3129.54|3129.54|0
1626859200000|2021-07-21 09:20:00|3129.18|3129.18|3129.1|3129.1|3129.18|3129.18|3129.1|3129.1|0
1626859210000|2021-07-21 09:20:10|3129.16|3129.16|3129.19|3129.19|3129.19|3129.19|3129.1|3129.1|0
1626859220000|2021-07-21 09:20:20|3129.11|3129.11|3129.41|3129.41|3129.41|3129.41|3129.11|3129.11|0
1626859240000|2021-07-21 09:20:40|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|0
1626859250000|2021-07-21 09:20:50|3129.69|3129.69|3129.62|3129.62|3129.69|3129.69|3129.62|3129.62|0
1626859260000|2021-07-21 09:21:00|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|0
1626859290000|2021-07-21 09:21:30|3129.26|3129.26|3129.26|3129.26|3129.26|3129.26|3129.26|3129.26|0
1626859300000|2021-07-21 09:21:40|3129.18|3129.18|3128.73|3128.73|3129.18|3129.18|3128.7|3128.7|0
1626859310000|2021-07-21 09:21:50|3128.93|3128.93|3128.93|3128.93|3128.93|3128.93|3128.93|3128.93|0
1626859320000|2021-07-21 09:22:00|3128.84|3128.84|3128.6|3128.6|3128.84|3128.84|3128.6|3128.6|0
1626859330000|2021-07-21 09:22:10|3128.54|3128.54|3128.46|3128.46|3128.62|3128.62|3128.46|3128.46|0
1626859350000|2021-07-21 09:22:30|3128.39|3128.39|3127.84|3127.84|3128.39|3128.39|3127.76|3127.76|0
1626859360000|2021-07-21 09:22:40|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|0
1626859380000|2021-07-21 09:23:00|3127.62|3127.62|3127.54|3127.54|3127.62|3127.62|3127.46|3127.46|0
1626859390000|2021-07-21 09:23:10|3127.5|3127.5|3127.51|3127.51|3127.51|3127.51|3127.41|3127.41|0
1626859400000|2021-07-21 09:23:20|3127.55|3127.55|3127.52|3127.52|3127.59|3127.59|3127.52|3127.52|0
1626859410000|2021-07-21 09:23:30|3127.43|3127.43|3127.61|3127.61|3127.61|3127.61|3127.43|3127.43|0
1626859420000|2021-07-21 09:23:40|3127.46|3127.46|3128.29|3128.29|3128.29|3128.29|3127.46|3127.46|0
1626859430000|2021-07-21 09:23:50|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|0
1626859450000|2021-07-21 09:24:10|3128.49|3128.49|3128.49|3128.49|3128.49|3128.49|3128.49|3128.49|0
1626859460000|2021-07-21 09:24:20|3128.59|3128.59|3128.84|3128.84|3128.84|3128.84|3128.59|3128.59|0
1626859470000|2021-07-21 09:24:30|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|0
1626859480000|2021-07-21 09:24:40|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|0
1626859500000|2021-07-21 09:25:00|3129.11|3129.11|3129.2|3129.2|3129.2|3129.2|3129.11|3129.11|0
1626859520000|2021-07-21 09:25:20|3129.27|3129.27|3129.95|3129.95|3129.95|3129.95|3129.27|3129.27|0
1626859530000|2021-07-21 09:25:30|3130.04|3130.04|3130.14|3130.14|3130.14|3130.14|3130.04|3130.04|0
1626859540000|2021-07-21 09:25:40|3130.21|3130.21|3130.13|3130.13|3130.21|3130.21|3130.13|3130.13|0
1626859550000|2021-07-21 09:25:50|3130.05|3130.05|3129.97|3129.97|3130.05|3130.05|3129.97|3129.97|0
1626859560000|2021-07-21 09:26:00|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|0
1626859570000|2021-07-21 09:26:10|3129.69|3129.69|3129.37|3129.37|3129.69|3129.69|3129.37|3129.37|0
1626859580000|2021-07-21 09:26:20|3129.33|3129.33|3129.45|3129.45|3129.45|3129.45|3129.33|3129.33|0
1626859590000|2021-07-21 09:26:30|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|0
1626859620000|2021-07-21 09:27:00|3129.67|3129.67|3129.56|3129.56|3129.67|3129.67|3129.56|3129.56|0
1626859630000|2021-07-21 09:27:10|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|0
1626859640000|2021-07-21 09:27:20|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|0
1626859660000|2021-07-21 09:27:40|3129.67|3129.67|3129.67|3129.67|3129.67|3129.67|3129.67|3129.67|0
1626859670000|2021-07-21 09:27:50|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|0
1626859680000|2021-07-21 09:28:00|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|0
1626859690000|2021-07-21 09:28:10|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|3129.24|3129.24|0
1626859700000|2021-07-21 09:28:20|3129.3|3129.3|3129.1|3129.1|3129.3|3129.3|3129.1|3129.1|0
1626859710000|2021-07-21 09:28:30|3129.03|3129.03|3129.26|3129.26|3129.3|3129.3|3129.03|3129.03|0
1626859730000|2021-07-21 09:28:50|3129.18|3129.18|3129.18|3129.18|3129.18|3129.18|3129.18|3129.18|0
1626859740000|2021-07-21 09:29:00|3129.22|3129.22|3129.33|3129.33|3129.41|3129.41|3129.21|3129.21|0
1626859750000|2021-07-21 09:29:10|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|0
1626859770000|2021-07-21 09:29:30|3129.34|3129.34|3129.37|3129.37|3129.37|3129.37|3129.34|3129.34|0
1626859780000|2021-07-21 09:29:40|3129.53|3129.53|3129.8|3129.8|3129.8|3129.8|3129.53|3129.53|0
1626859800000|2021-07-21 09:30:00|3129.97|3129.97|3130.48|3130.48|3130.53|3130.53|3129.89|3129.89|0
1626859810000|2021-07-21 09:30:10|3130.56|3130.56|3130.64|3130.64|3130.64|3130.64|3130.56|3130.56|0
1626859820000|2021-07-21 09:30:20|3130.73|3130.73|3130.65|3130.65|3130.73|3130.73|3130.65|3130.65|0
1626859830000|2021-07-21 09:30:30|3130.8|3130.8|3130.86|3130.86|3130.86|3130.86|3130.8|3130.8|0
1626859840000|2021-07-21 09:30:40|3130.93|3130.93|3131.31|3131.31|3131.31|3131.31|3130.93|3130.93|0
1626859850000|2021-07-21 09:30:50|3131.33|3131.33|3131.37|3131.37|3131.37|3131.37|3131.3|3131.3|0
1626859860000|2021-07-21 09:31:00|3131.44|3131.44|3131.86|3131.86|3131.86|3131.86|3131.44|3131.44|0
1626859870000|2021-07-21 09:31:10|3131.52|3131.52|3131.66|3131.66|3131.66|3131.66|3131.52|3131.52|0
1626859880000|2021-07-21 09:31:20|3131.59|3131.59|3131.59|3131.59|3131.59|3131.59|3131.59|3131.59|0
1626859890000|2021-07-21 09:31:30|3131.63|3131.63|3131.56|3131.56|3131.63|3131.63|3131.56|3131.56|0
1626859900000|2021-07-21 09:31:40|3131.48|3131.48|3131.48|3131.48|3131.48|3131.48|3131.48|3131.48|0
1626859910000|2021-07-21 09:31:50|3131.56|3131.56|3131.74|3131.74|3131.74|3131.74|3131.56|3131.56|0
1626859920000|2021-07-21 09:32:00|3131.66|3131.66|3131.7|3131.7|3131.8|3131.8|3131.66|3131.66|0
1626859940000|2021-07-21 09:32:20|3131.74|3131.74|3131.68|3131.68|3131.74|3131.74|3131.68|3131.68|0
1626859950000|2021-07-21 09:32:30|3131.79|3131.79|3131.91|3131.91|3131.96|3131.96|3131.79|3131.79|0
1626859960000|2021-07-21 09:32:40|3132.25|3132.25|3132.27|3132.27|3132.35|3132.35|3132.25|3132.25|0
1626859980000|2021-07-21 09:33:00|3132.45|3132.45|3131.9|3131.9|3132.52|3132.52|3131.9|3131.9|0
1626859990000|2021-07-21 09:33:10|3131.98|3131.98|3132.08|3132.08|3132.08|3132.08|3131.93|3131.93|0
1626860010000|2021-07-21 09:33:30|3132.01|3132.01|3132.24|3132.24|3132.24|3132.24|3132.01|3132.01|0
1626860020000|2021-07-21 09:33:40|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|0
1626860040000|2021-07-21 09:34:00|3132.67|3132.67|3132.52|3132.52|3132.74|3132.74|3132.52|3132.52|0
1626860050000|2021-07-21 09:34:10|3132.59|3132.59|3132.83|3132.83|3132.83|3132.83|3132.59|3132.59|0
1626860060000|2021-07-21 09:34:20|3132.76|3132.76|3132.76|3132.76|3132.76|3132.76|3132.76|3132.76|0
1626860070000|2021-07-21 09:34:30|3132.51|3132.51|3132.41|3132.41|3132.51|3132.51|3132.41|3132.41|0
1626860090000|2021-07-21 09:34:50|3132.51|3132.51|3132.81|3132.81|3132.81|3132.81|3132.47|3132.47|0
1626860100000|2021-07-21 09:35:00|3132.47|3132.47|3132.41|3132.41|3132.47|3132.47|3132.41|3132.41|0
1626860110000|2021-07-21 09:35:10|3132.45|3132.45|3132.52|3132.52|3132.52|3132.52|3132.45|3132.45|0
1626860130000|2021-07-21 09:35:30|3132.38|3132.38|3132.44|3132.44|3132.44|3132.44|3132.36|3132.36|0
1626860140000|2021-07-21 09:35:40|3132.52|3132.52|3132.61|3132.61|3132.61|3132.61|3132.52|3132.52|0
1626860150000|2021-07-21 09:35:50|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|0
1626860160000|2021-07-21 09:36:00|3132.62|3132.62|3132.54|3132.54|3132.62|3132.62|3132.54|3132.54|0
1626860170000|2021-07-21 09:36:10|3132.62|3132.62|3132.54|3132.54|3132.62|3132.62|3132.54|3132.54|0
1626860200000|2021-07-21 09:36:40|3132.45|3132.45|3132.45|3132.45|3132.45|3132.45|3132.45|3132.45|0
1626860210000|2021-07-21 09:36:50|3132.36|3132.36|3132.04|3132.04|3132.36|3132.36|3132.04|3132.04|0
1626860220000|2021-07-21 09:37:00|3131.69|3131.69|3129.98|3129.98|3131.69|3131.69|3129.93|3129.93|0
1626860230000|2021-07-21 09:37:10|3130.07|3130.07|3129.84|3129.84|3130.07|3130.07|3129.75|3129.75|0
1626860240000|2021-07-21 09:37:20|3129.94|3129.94|3131.32|3131.32|3131.32|3131.32|3129.94|3129.94|0
1626860250000|2021-07-21 09:37:30|3131.66|3131.66|3131.88|3131.88|3131.88|3131.88|3131.66|3131.66|0
1626860260000|2021-07-21 09:37:40|3131.8|3131.8|3131.79|3131.79|3131.8|3131.8|3131.79|3131.79|0
1626860270000|2021-07-21 09:37:50|3131.72|3131.72|3131.79|3131.79|3131.79|3131.79|3131.72|3131.72|0
1626860280000|2021-07-21 09:38:00|3131.9|3131.9|3131.98|3131.98|3131.98|3131.98|3131.57|3131.57|0
1626860290000|2021-07-21 09:38:10|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|0
1626860300000|2021-07-21 09:38:20|3131.84|3131.84|3131.84|3131.84|3131.84|3131.84|3131.84|3131.84|0
1626860310000|2021-07-21 09:38:30|3131.77|3131.77|3131.71|3131.71|3131.77|3131.77|3131.71|3131.71|0
1626860330000|2021-07-21 09:38:50|3131.73|3131.73|3131.66|3131.66|3131.73|3131.73|3131.66|3131.66|0
1626860370000|2021-07-21 09:39:30|3131.43|3131.43|3131.22|3131.22|3131.43|3131.43|3131.22|3131.22|0
1626860380000|2021-07-21 09:39:40|3131.2|3131.2|3131.29|3131.29|3131.29|3131.29|3131.2|3131.2|0
1626860400000|2021-07-21 09:40:00|3131.2|3131.2|3131.43|3131.43|3131.6|3131.6|3131.2|3131.2|0
1626860410000|2021-07-21 09:40:10|3131.51|3131.51|3131.43|3131.43|3131.51|3131.51|3131.43|3131.43|0
1626860420000|2021-07-21 09:40:20|3131.39|3131.39|3131.39|3131.39|3131.39|3131.39|3131.39|3131.39|0
1626860440000|2021-07-21 09:40:40|3131.31|3131.31|3130.94|3130.94|3131.31|3131.31|3130.86|3130.86|0
1626860450000|2021-07-21 09:40:50|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|0
1626860460000|2021-07-21 09:41:00|3130.95|3130.95|3131.06|3131.06|3131.06|3131.06|3130.95|3130.95|0
1626860470000|2021-07-21 09:41:10|3131.14|3131.14|3131.05|3131.05|3131.14|3131.14|3131.05|3131.05|0
1626860490000|2021-07-21 09:41:30|3131.14|3131.14|3131.14|3131.14|3131.14|3131.14|3131.14|3131.14|0
1626860500000|2021-07-21 09:41:40|3131.06|3131.06|3130.74|3130.74|3131.06|3131.06|3130.74|3130.74|0
1626860510000|2021-07-21 09:41:50|3130.7|3130.7|3130.62|3130.62|3130.7|3130.7|3130.62|3130.62|0
1626860520000|2021-07-21 09:42:00|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|0
1626860540000|2021-07-21 09:42:20|3130.52|3130.52|3130.64|3130.64|3130.64|3130.64|3130.52|3130.52|0
1626860550000|2021-07-21 09:42:30|3130.81|3130.81|3130.81|3130.81|3130.81|3130.81|3130.81|3130.81|0
1626860560000|2021-07-21 09:42:40|3130.7|3130.7|3130.64|3130.64|3130.7|3130.7|3130.64|3130.64|0
1626860580000|2021-07-21 09:43:00|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|0
1626860590000|2021-07-21 09:43:10|3130.63|3130.63|3130.71|3130.71|3130.71|3130.71|3130.63|3130.63|0
1626860600000|2021-07-21 09:43:20|3130.79|3130.79|3130.79|3130.79|3130.79|3130.79|3130.79|3130.79|0
1626860610000|2021-07-21 09:43:30|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|0
1626860620000|2021-07-21 09:43:40|3131.02|3131.02|3130.98|3130.98|3131.05|3131.05|3130.98|3130.98|0
1626860630000|2021-07-21 09:43:50|3131.05|3131.05|3131.16|3131.16|3131.16|3131.16|3131.05|3131.05|0
1626860640000|2021-07-21 09:44:00|3131.21|3131.21|3131.54|3131.54|3131.54|3131.54|3131.21|3131.21|0
1626860660000|2021-07-21 09:44:20|3131.62|3131.62|3131.55|3131.55|3131.62|3131.62|3131.46|3131.46|0
1626860670000|2021-07-21 09:44:30|3131.71|3131.71|3132.36|3132.36|3132.36|3132.36|3131.71|3131.71|0
1626860690000|2021-07-21 09:44:50|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|0
1626860700000|2021-07-21 09:45:00|3132.5|3132.5|3132.69|3132.69|3132.69|3132.69|3132.5|3132.5|0
1626860720000|2021-07-21 09:45:20|3132.73|3132.73|3133.07|3133.07|3133.07|3133.07|3132.73|3132.73|0
1626860730000|2021-07-21 09:45:30|3133.14|3133.14|3133.16|3133.16|3133.2|3133.2|3133.14|3133.14|0
1626860740000|2021-07-21 09:45:40|3133.1|3133.1|3133.17|3133.17|3133.17|3133.17|3133.1|3133.1|0
1626860750000|2021-07-21 09:45:50|3133.25|3133.25|3133.57|3133.57|3133.57|3133.57|3133.25|3133.25|0
1626860760000|2021-07-21 09:46:00|3133.46|3133.46|3133.64|3133.64|3133.74|3133.74|3133.46|3133.46|0
1626860790000|2021-07-21 09:46:30|3133.53|3133.53|3134.33|3134.33|3134.33|3134.33|3133.32|3133.32|0
1626860800000|2021-07-21 09:46:40|3135.01|3135.01|3135.01|3135.01|3135.01|3135.01|3135.01|3135.01|0
1626860810000|2021-07-21 09:46:50|3134.97|3134.97|3134.87|3134.87|3134.97|3134.97|3134.87|3134.87|0
1626860830000|2021-07-21 09:47:10|3134.93|3134.93|3134.93|3134.93|3134.93|3134.93|3134.93|3134.93|0
1626860850000|2021-07-21 09:47:30|3135.03|3135.03|3135.09|3135.09|3135.09|3135.09|3134.76|3134.76|0
1626860860000|2021-07-21 09:47:40|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|0
1626860880000|2021-07-21 09:48:00|3135.22|3135.22|3134.49|3134.49|3135.22|3135.22|3134.49|3134.49|0
1626860890000|2021-07-21 09:48:10|3134.38|3134.38|3133.65|3133.65|3134.38|3134.38|3133.59|3133.59|0
1626860900000|2021-07-21 09:48:20|3133.56|3133.56|3132.92|3132.92|3133.56|3133.56|3132.58|3132.58|0
1626860910000|2021-07-21 09:48:30|3132.81|3132.81|3132.95|3132.95|3133.02|3133.02|3132.81|3132.81|0
1626860920000|2021-07-21 09:48:40|3133.1|3133.1|3133.16|3133.16|3133.16|3133.16|3133.1|3133.1|0
1626860940000|2021-07-21 09:49:00|3133.34|3133.34|3133|3133|3133.34|3133.34|3133|3133|0
1626860950000|2021-07-21 09:49:10|3132.94|3132.94|3133.02|3133.02|3133.02|3133.02|3132.94|3132.94|0
1626860970000|2021-07-21 09:49:30|3132.77|3132.77|3132.97|3132.97|3132.97|3132.97|3132.69|3132.69|0
1626860990000|2021-07-21 09:49:50|3132.89|3132.89|3132.89|3132.89|3132.89|3132.89|3132.89|3132.89|0
1626861000000|2021-07-21 09:50:00|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|0
1626861020000|2021-07-21 09:50:20|3133.27|3133.27|3133.32|3133.32|3133.32|3133.32|3133.27|3133.27|0
1626861030000|2021-07-21 09:50:30|3133.21|3133.21|3133.89|3133.89|3133.89|3133.89|3133.21|3133.21|0
1626861040000|2021-07-21 09:50:40|3133.94|3133.94|3133.89|3133.89|3133.94|3133.94|3133.89|3133.89|0
1626861050000|2021-07-21 09:50:50|3134|3134|3134.06|3134.06|3134.06|3134.06|3134|3134|0
1626861060000|2021-07-21 09:51:00|3134.02|3134.02|3134.06|3134.06|3134.12|3134.12|3134.02|3134.02|0
1626861070000|2021-07-21 09:51:10|3134.15|3134.15|3134.15|3134.15|3134.15|3134.15|3134.15|3134.15|0
1626861090000|2021-07-21 09:51:30|3134.07|3134.07|3134.07|3134.07|3134.07|3134.07|3134.07|3134.07|0
1626861110000|2021-07-21 09:51:50|3134.41|3134.41|3134.28|3134.28|3134.41|3134.41|3134.28|3134.28|0
1626861120000|2021-07-21 09:52:00|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|0
1626861130000|2021-07-21 09:52:10|3134.4|3134.4|3134.01|3134.01|3134.4|3134.4|3134.01|3134.01|0
1626861180000|2021-07-21 09:53:00|3133.92|3133.92|3133.92|3133.92|3133.92|3133.92|3133.92|3133.92|0
1626861240000|2021-07-21 09:54:00|3133.84|3133.84|3133.84|3133.84|3133.84|3133.84|3133.84|3133.84|0
1626861250000|2021-07-21 09:54:10|3133.88|3133.88|3133.72|3133.72|3133.88|3133.88|3133.72|3133.72|0
1626861270000|2021-07-21 09:54:30|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|0
1626861280000|2021-07-21 09:54:40|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|0
1626861310000|2021-07-21 09:55:10|3133.84|3133.84|3133.84|3133.84|3133.84|3133.84|3133.84|3133.84|0
1626861360000|2021-07-21 09:56:00|3134.05|3134.05|3134.05|3134.05|3134.05|3134.05|3134.05|3134.05|0
1626861370000|2021-07-21 09:56:10|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|0
1626861390000|2021-07-21 09:56:30|3134.1|3134.1|3134.1|3134.1|3134.1|3134.1|3134.1|3134.1|0
1626861420000|2021-07-21 09:57:00|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|0
1626861430000|2021-07-21 09:57:10|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|0
1626861470000|2021-07-21 09:57:50|3134.37|3134.37|3134.64|3134.64|3134.64|3134.64|3134.37|3134.37|0
1626861480000|2021-07-21 09:58:00|3134.72|3134.72|3134.72|3134.72|3134.72|3134.72|3134.72|3134.72|0
1626861490000|2021-07-21 09:58:10|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|0
1626861500000|2021-07-21 09:58:20|3134.71|3134.71|3134.63|3134.63|3134.71|3134.71|3134.63|3134.63|0
1626861510000|2021-07-21 09:58:30|3134.54|3134.54|3134.44|3134.44|3134.54|3134.54|3134.44|3134.44|0
1626861520000|2021-07-21 09:58:40|3134.37|3134.37|3134.37|3134.37|3134.37|3134.37|3134.37|3134.37|0
1626861540000|2021-07-21 09:59:00|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|0
1626861550000|2021-07-21 09:59:10|3134.54|3134.54|3134.61|3134.61|3134.61|3134.61|3134.54|3134.54|0
1626861580000|2021-07-21 09:59:40|3134.7|3134.7|3134.7|3134.7|3134.7|3134.7|3134.7|3134.7|0
1626861600000|2021-07-21 10:00:00|3134.59|3134.59|3134.44|3134.44|3134.59|3134.59|3134.44|3134.44|0
1626861610000|2021-07-21 10:00:10|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|0
1626861640000|2021-07-21 10:00:40|3134.24|3134.24|3134.24|3134.24|3134.24|3134.24|3134.24|3134.24|0
1626861660000|2021-07-21 10:01:00|3134.31|3134.31|3134.23|3134.23|3134.31|3134.31|3134.23|3134.23|0
1626861680000|2021-07-21 10:01:20|3134.15|3134.15|3134.15|3134.15|3134.15|3134.15|3134.15|3134.15|0
1626861730000|2021-07-21 10:02:10|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|0
1626861750000|2021-07-21 10:02:30|3133.85|3133.85|3134.32|3134.32|3134.32|3134.32|3133.85|3133.85|0
1626861760000|2021-07-21 10:02:40|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|0
1626861770000|2021-07-21 10:02:50|3134.74|3134.74|3134.06|3134.06|3134.74|3134.74|3134.06|3134.06|0
1626861780000|2021-07-21 10:03:00|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|0
1626861810000|2021-07-21 10:03:30|3134.2|3134.2|3134.24|3134.24|3134.4|3134.4|3134.2|3134.2|0
1626861830000|2021-07-21 10:03:50|3134.07|3134.07|3133.55|3133.55|3134.07|3134.07|3133.55|3133.55|0
1626861840000|2021-07-21 10:04:00|3133.52|3133.52|3133.48|3133.48|3133.52|3133.52|3133.48|3133.48|0
1626861850000|2021-07-21 10:04:10|3132.97|3132.97|3132.84|3132.84|3132.97|3132.97|3132.84|3132.84|0
1626861860000|2021-07-21 10:04:20|3132.73|3132.73|3132.62|3132.62|3132.73|3132.73|3132.62|3132.62|0
1626861870000|2021-07-21 10:04:30|3132.46|3132.46|3132.58|3132.58|3132.58|3132.58|3132.46|3132.46|0
1626861880000|2021-07-21 10:04:40|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|0
1626861890000|2021-07-21 10:04:50|3132.95|3132.95|3133.02|3133.02|3133.02|3133.02|3132.95|3132.95|0
1626861900000|2021-07-21 10:05:00|3132.9|3132.9|3132.98|3132.98|3132.98|3132.98|3132.79|3132.79|0
1626861910000|2021-07-21 10:05:10|3132.82|3132.82|3132.9|3132.9|3132.9|3132.9|3132.82|3132.82|0
1626861930000|2021-07-21 10:05:30|3132.86|3132.86|3132.93|3132.93|3132.93|3132.93|3132.86|3132.86|0
1626861940000|2021-07-21 10:05:40|3132.97|3132.97|3133.04|3133.04|3133.04|3133.04|3132.97|3132.97|0
1626861950000|2021-07-21 10:05:50|3132.96|3132.96|3132.96|3132.96|3132.96|3132.96|3132.96|3132.96|0
1626861960000|2021-07-21 10:06:00|3133.12|3133.12|3133.22|3133.22|3133.22|3133.22|3133.12|3133.12|0
1626861970000|2021-07-21 10:06:10|3133.41|3133.41|3133.41|3133.41|3133.41|3133.41|3133.41|3133.41|0
1626861980000|2021-07-21 10:06:20|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|0
1626862000000|2021-07-21 10:06:40|3133.59|3133.59|3133.55|3133.55|3133.59|3133.59|3133.47|3133.47|0
1626862020000|2021-07-21 10:07:00|3133.47|3133.47|3133.59|3133.59|3133.59|3133.59|3133.47|3133.47|0
1626862030000|2021-07-21 10:07:10|3133.52|3133.52|3133.52|3133.52|3133.52|3133.52|3133.52|3133.52|0
1626862040000|2021-07-21 10:07:20|3133.59|3133.59|3133.66|3133.66|3133.66|3133.66|3133.59|3133.59|0
1626862070000|2021-07-21 10:07:50|3133.74|3133.74|3133.5|3133.5|3133.74|3133.74|3133.5|3133.5|0
1626862080000|2021-07-21 10:08:00|3133.41|3133.41|3133.49|3133.49|3133.49|3133.49|3133.4|3133.4|0
1626862090000|2021-07-21 10:08:10|3133.26|3133.26|3133.17|3133.17|3133.26|3133.26|3133.17|3133.17|0
1626862110000|2021-07-21 10:08:30|3133.21|3133.21|3133.08|3133.08|3133.21|3133.21|3133.08|3133.08|0
1626862140000|2021-07-21 10:09:00|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|0
1626862150000|2021-07-21 10:09:10|3133.09|3133.09|3133.17|3133.17|3133.17|3133.17|3133.09|3133.09|0
1626862160000|2021-07-21 10:09:20|3133.13|3133.13|3133.21|3133.21|3133.25|3133.25|3133.13|3133.13|0
1626862170000|2021-07-21 10:09:30|3132.94|3132.94|3132.94|3132.94|3132.94|3132.94|3132.94|3132.94|0
1626862180000|2021-07-21 10:09:40|3132.78|3132.78|3132.7|3132.7|3132.78|3132.78|3132.7|3132.7|0
1626862190000|2021-07-21 10:09:50|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|0
1626862220000|2021-07-21 10:10:20|3132.95|3132.95|3132.87|3132.87|3132.95|3132.95|3132.54|3132.54|0
1626862230000|2021-07-21 10:10:30|3132.79|3132.79|3133.13|3133.13|3133.13|3133.13|3132.79|3132.79|0
1626862250000|2021-07-21 10:10:50|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|0
1626862280000|2021-07-21 10:11:20|3132.79|3132.79|3132.79|3132.79|3132.79|3132.79|3132.79|3132.79|0
1626862290000|2021-07-21 10:11:30|3132.64|3132.64|3132.62|3132.62|3132.64|3132.64|3132.5|3132.5|0
1626862310000|2021-07-21 10:11:50|3132.66|3132.66|3132.85|3132.85|3132.85|3132.85|3132.66|3132.66|0
1626862320000|2021-07-21 10:12:00|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|0
1626862360000|2021-07-21 10:12:40|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|0
1626862380000|2021-07-21 10:13:00|3132.46|3132.46|3132.54|3132.54|3132.54|3132.54|3132.46|3132.46|0
1626862390000|2021-07-21 10:13:10|3132.46|3132.46|3132.5|3132.5|3132.5|3132.5|3132.46|3132.46|0
1626862400000|2021-07-21 10:13:20|3132.62|3132.62|3132.62|3132.62|3132.62|3132.62|3132.62|3132.62|0
1626862410000|2021-07-21 10:13:30|3132.58|3132.58|3132.65|3132.65|3132.65|3132.65|3132.58|3132.58|0
1626862420000|2021-07-21 10:13:40|3132.55|3132.55|3132.37|3132.37|3132.55|3132.55|3132.37|3132.37|0
1626862430000|2021-07-21 10:13:50|3132.01|3132.01|3131.92|3131.92|3132.01|3132.01|3131.92|3131.92|0
1626862440000|2021-07-21 10:14:00|3131.78|3131.78|3130.15|3130.15|3131.78|3131.78|3130.15|3130.15|0
1626862450000|2021-07-21 10:14:10|3130.19|3130.19|3130.19|3130.19|3130.19|3130.19|3130.19|3130.19|0
1626862460000|2021-07-21 10:14:20|3130.15|3130.15|3130.23|3130.23|3130.23|3130.23|3130.15|3130.15|0
1626862470000|2021-07-21 10:14:30|3130.19|3130.19|3130.01|3130.01|3130.26|3130.26|3130.01|3130.01|0
1626862480000|2021-07-21 10:14:40|3129.97|3129.97|3130.08|3130.08|3130.08|3130.08|3129.93|3129.93|0
1626862490000|2021-07-21 10:14:50|3130|3130|3130|3130|3130|3130|3130|3130|0
1626862500000|2021-07-21 10:15:00|3130.12|3130.12|3130.19|3130.19|3130.19|3130.19|3130.12|3130.12|0
1626862510000|2021-07-21 10:15:10|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|0
1626862520000|2021-07-21 10:15:20|3130.31|3130.31|3131.02|3131.02|3131.02|3131.02|3130.31|3130.31|0
1626862570000|2021-07-21 10:16:10|3130.83|3130.83|3130.75|3130.75|3130.83|3130.83|3130.75|3130.75|0
1626862580000|2021-07-21 10:16:20|3130.64|3130.64|3130.31|3130.31|3130.64|3130.64|3130.31|3130.31|0
1626862590000|2021-07-21 10:16:30|3130.39|3130.39|3130.35|3130.35|3130.39|3130.39|3130.35|3130.35|0
1626862610000|2021-07-21 10:16:50|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|0
1626862620000|2021-07-21 10:17:00|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|0
1626862630000|2021-07-21 10:17:10|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|0
1626862640000|2021-07-21 10:17:20|3129.76|3129.76|3129.8|3129.8|3129.8|3129.8|3129.76|3129.76|0
1626862660000|2021-07-21 10:17:40|3129.88|3129.88|3129.8|3129.8|3129.88|3129.88|3129.8|3129.8|0
1626862670000|2021-07-21 10:17:50|3129.88|3129.88|3129.88|3129.88|3129.88|3129.88|3129.88|3129.88|0
1626862680000|2021-07-21 10:18:00|3129.97|3129.97|3130.8|3130.8|3130.8|3130.8|3129.97|3129.97|0
1626862690000|2021-07-21 10:18:10|3130.46|3130.46|3130.53|3130.53|3130.53|3130.53|3130.46|3130.46|0
1626862710000|2021-07-21 10:18:30|3129.96|3129.96|3129.96|3129.96|3129.96|3129.96|3129.96|3129.96|0
1626862720000|2021-07-21 10:18:40|3129.87|3129.87|3129.29|3129.29|3129.87|3129.87|3129.29|3129.29|0
1626862730000|2021-07-21 10:18:50|3128.77|3128.77|3128.85|3128.85|3128.85|3128.85|3128.77|3128.77|0
1626862740000|2021-07-21 10:19:00|3128.81|3128.81|3128.18|3128.18|3128.81|3128.81|3128.18|3128.18|0
1626862750000|2021-07-21 10:19:10|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|0
1626862760000|2021-07-21 10:19:20|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|0
1626862770000|2021-07-21 10:19:30|3128.38|3128.38|3128.47|3128.47|3128.47|3128.47|3128.38|3128.38|0
1626862780000|2021-07-21 10:19:40|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|0
1626862790000|2021-07-21 10:19:50|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|0
1626862800000|2021-07-21 10:20:00|3128.59|3128.59|3128.4|3128.4|3128.59|3128.59|3128.4|3128.4|0
1626862820000|2021-07-21 10:20:20|3128.74|3128.74|3128.85|3128.85|3128.85|3128.85|3128.53|3128.53|0
1626862830000|2021-07-21 10:20:30|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|0
1626862840000|2021-07-21 10:20:40|3129.05|3129.05|3129.39|3129.39|3129.39|3129.39|3129.05|3129.05|0
1626862850000|2021-07-21 10:20:50|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|0
1626862870000|2021-07-21 10:21:10|3129.77|3129.77|3129.85|3129.85|3129.85|3129.85|3129.77|3129.77|0
1626862880000|2021-07-21 10:21:20|3130.19|3130.19|3130.19|3130.19|3130.19|3130.19|3130.19|3130.19|0
1626862900000|2021-07-21 10:21:40|3130.37|3130.37|3130.37|3130.37|3130.37|3130.37|3130.37|3130.37|0
1626862920000|2021-07-21 10:22:00|3130.14|3130.14|3130.26|3130.26|3130.26|3130.26|3130.14|3130.14|0
1626862930000|2021-07-21 10:22:10|3130.43|3130.43|3130.51|3130.51|3130.51|3130.51|3130.43|3130.43|0
1626862940000|2021-07-21 10:22:20|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|0
1626862950000|2021-07-21 10:22:30|3130.59|3130.59|3130.75|3130.75|3130.75|3130.75|3130.59|3130.59|0
1626862960000|2021-07-21 10:22:40|3130.91|3130.91|3130.91|3130.91|3130.91|3130.91|3130.91|3130.91|0
1626862970000|2021-07-21 10:22:50|3130.98|3130.98|3131.06|3131.06|3131.06|3131.06|3130.98|3130.98|0
1626862980000|2021-07-21 10:23:00|3131.18|3131.18|3130.94|3130.94|3131.18|3131.18|3130.94|3130.94|0
1626862990000|2021-07-21 10:23:10|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|0
1626863000000|2021-07-21 10:23:20|3131.1|3131.1|3131.32|3131.32|3131.32|3131.32|3130.98|3130.98|0
1626863010000|2021-07-21 10:23:30|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|0
1626863020000|2021-07-21 10:23:40|3132|3132|3132.22|3132.22|3132.22|3132.22|3132|3132|0
1626863030000|2021-07-21 10:23:50|3132.29|3132.29|3132.44|3132.44|3132.44|3132.44|3132.29|3132.29|0
1626863040000|2021-07-21 10:24:00|3132.63|3132.63|3133.26|3133.26|3133.6|3133.6|3132.63|3132.63|0
1626863050000|2021-07-21 10:24:10|3133.94|3133.94|3134.02|3134.02|3134.02|3134.02|3133.94|3133.94|0
1626863060000|2021-07-21 10:24:20|3134.54|3134.54|3134.54|3134.54|3134.54|3134.54|3134.54|3134.54|0
1626863070000|2021-07-21 10:24:30|3134.66|3134.66|3135.34|3135.34|3135.34|3135.34|3134.66|3134.66|0
1626863080000|2021-07-21 10:24:40|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|0
1626863100000|2021-07-21 10:25:00|3135.59|3135.59|3135.67|3135.67|3135.67|3135.67|3135.59|3135.59|0
1626863120000|2021-07-21 10:25:20|3136|3136|3136.34|3136.34|3136.34|3136.34|3136|3136|0
1626863130000|2021-07-21 10:25:30|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|0
1626863140000|2021-07-21 10:25:40|3135.83|3135.83|3135.83|3135.83|3135.83|3135.83|3135.83|3135.83|0
1626863150000|2021-07-21 10:25:50|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|0
1626863160000|2021-07-21 10:26:00|3136.13|3136.13|3135.97|3135.97|3136.13|3136.13|3135.97|3135.97|0
1626863170000|2021-07-21 10:26:10|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|0
1626863190000|2021-07-21 10:26:30|3135.2|3135.2|3135.2|3135.2|3135.2|3135.2|3135.2|3135.2|0
1626863210000|2021-07-21 10:26:50|3135.12|3135.12|3135.12|3135.12|3135.12|3135.12|3135.12|3135.12|0
1626863260000|2021-07-21 10:27:40|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|0
1626863280000|2021-07-21 10:28:00|3134.81|3134.81|3134.65|3134.65|3134.81|3134.81|3134.65|3134.65|0
1626863290000|2021-07-21 10:28:10|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|0
1626863310000|2021-07-21 10:28:30|3134.51|3134.51|3134.35|3134.35|3134.51|3134.51|3134.26|3134.26|0
1626863330000|2021-07-21 10:28:50|3134.68|3134.68|3134.68|3134.68|3134.68|3134.68|3134.68|3134.68|0
1626863340000|2021-07-21 10:29:00|3134.6|3134.6|3134.6|3134.6|3134.6|3134.6|3134.6|3134.6|0
1626863350000|2021-07-21 10:29:10|3134.53|3134.53|3134.41|3134.41|3134.53|3134.53|3134.41|3134.41|0
1626863360000|2021-07-21 10:29:20|3134.53|3134.53|3134.53|3134.53|3134.53|3134.53|3134.53|3134.53|0
1626863370000|2021-07-21 10:29:30|3134.46|3134.46|3134.46|3134.46|3134.46|3134.46|3134.46|3134.46|0
1626863380000|2021-07-21 10:29:40|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|0
1626863390000|2021-07-21 10:29:50|3134.6|3134.6|3134.6|3134.6|3134.6|3134.6|3134.6|3134.6|0
1626863400000|2021-07-21 10:30:00|3134.94|3134.94|3135.08|3135.08|3135.18|3135.18|3134.94|3134.94|0
1626863410000|2021-07-21 10:30:10|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|0
1626863420000|2021-07-21 10:30:20|3135.37|3135.37|3135.28|3135.28|3135.37|3135.37|3135.03|3135.03|0
1626863440000|2021-07-21 10:30:40|3134.94|3134.94|3134.94|3134.94|3134.98|3134.98|3134.94|3134.94|0
1626863450000|2021-07-21 10:30:50|3134.82|3134.82|3134.74|3134.74|3134.82|3134.82|3134.74|3134.74|0
1626863460000|2021-07-21 10:31:00|3134.7|3134.7|3134.7|3134.7|3134.7|3134.7|3134.7|3134.7|0
1626863500000|2021-07-21 10:31:40|3134.81|3134.81|3134.89|3134.89|3134.91|3134.91|3134.81|3134.81|0
1626863510000|2021-07-21 10:31:50|3134.85|3134.85|3134.77|3134.77|3134.85|3134.85|3134.77|3134.77|0
1626863520000|2021-07-21 10:32:00|3134.35|3134.35|3133.46|3133.46|3134.35|3134.35|3133.46|3133.46|0
1626863540000|2021-07-21 10:32:20|3133.8|3133.8|3134.13|3134.13|3134.13|3134.13|3133.8|3133.8|0
1626863580000|2021-07-21 10:33:00|3133.97|3133.97|3133.97|3133.97|3133.97|3133.97|3133.97|3133.97|0
1626863590000|2021-07-21 10:33:10|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|0
1626863620000|2021-07-21 10:33:40|3133.9|3133.9|3133.9|3133.9|3133.9|3133.9|3133.9|3133.9|0
1626863630000|2021-07-21 10:33:50|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|0
1626863650000|2021-07-21 10:34:10|3133.9|3133.9|3133.9|3133.9|3133.9|3133.9|3133.9|3133.9|0
1626863680000|2021-07-21 10:34:40|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|0
1626863690000|2021-07-21 10:34:50|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|0
1626863720000|2021-07-21 10:35:20|3133.98|3133.98|3134.06|3134.06|3134.06|3134.06|3133.98|3133.98|0
1626863730000|2021-07-21 10:35:30|3134.73|3134.73|3134.68|3134.68|3134.73|3134.73|3134.68|3134.68|0
1626863760000|2021-07-21 10:36:00|3134|3134|3134|3134|3134|3134|3134|3134|0
1626863770000|2021-07-21 10:36:10|3133.79|3133.79|3133.41|3133.41|3133.79|3133.79|3133.41|3133.41|0
1626863780000|2021-07-21 10:36:20|3133.31|3133.31|3132.67|3132.67|3133.31|3133.31|3132.67|3132.67|0
1626863790000|2021-07-21 10:36:30|3132.57|3132.57|3132.27|3132.27|3132.57|3132.57|3132.27|3132.27|0
1626863800000|2021-07-21 10:36:40|3132.17|3132.17|3132.17|3132.17|3132.17|3132.17|3132.17|3132.17|0
1626863810000|2021-07-21 10:36:50|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|0
1626863820000|2021-07-21 10:37:00|3132.16|3132.16|3132.07|3132.07|3132.23|3132.23|3132.07|3132.07|0
1626863830000|2021-07-21 10:37:10|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|0
1626863840000|2021-07-21 10:37:20|3132.36|3132.36|3132.24|3132.24|3132.45|3132.45|3132.24|3132.24|0
1626863850000|2021-07-21 10:37:30|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|0
1626863860000|2021-07-21 10:37:40|3132.35|3132.35|3132.31|3132.31|3132.35|3132.35|3132.31|3132.31|0
1626863880000|2021-07-21 10:38:00|3131.97|3131.97|3132.31|3132.31|3132.31|3132.31|3131.97|3131.97|0
1626863890000|2021-07-21 10:38:10|3132.23|3132.23|3132.06|3132.06|3132.23|3132.23|3132.06|3132.06|0
1626863910000|2021-07-21 10:38:30|3132.15|3132.15|3132.15|3132.15|3132.15|3132.15|3132.15|3132.15|0
1626863920000|2021-07-21 10:38:40|3132.2|3132.2|3132.12|3132.12|3132.2|3132.2|3132.12|3132.12|0
1626863940000|2021-07-21 10:39:00|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3131.99|3131.99|0
1626863950000|2021-07-21 10:39:10|3132.12|3132.12|3132.08|3132.08|3132.12|3132.12|3132.08|3132.08|0
1626863960000|2021-07-21 10:39:20|3132.01|3132.01|3131.94|3131.94|3132.01|3132.01|3131.94|3131.94|0
1626863970000|2021-07-21 10:39:30|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|3131.87|3131.87|0
1626863980000|2021-07-21 10:39:40|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|0
1626864000000|2021-07-21 10:40:00|3131.85|3131.85|3131.78|3131.78|3131.85|3131.85|3131.78|3131.78|0
1626864010000|2021-07-21 10:40:10|3131.6|3131.6|3131.54|3131.54|3131.6|3131.6|3131.54|3131.54|0
1626864020000|2021-07-21 10:40:20|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|0
1626864030000|2021-07-21 10:40:30|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|0
1626864040000|2021-07-21 10:40:40|3131.43|3131.43|3131.69|3131.69|3131.69|3131.69|3131.43|3131.43|0
1626864070000|2021-07-21 10:41:10|3131.59|3131.59|3131.59|3131.59|3131.59|3131.59|3131.59|3131.59|0
1626864100000|2021-07-21 10:41:40|3131.77|3131.77|3131.68|3131.68|3131.77|3131.77|3131.68|3131.68|0
1626864120000|2021-07-21 10:42:00|3131.59|3131.59|3131.59|3131.59|3131.59|3131.59|3131.59|3131.59|0
1626864130000|2021-07-21 10:42:10|3131.64|3131.64|3132.07|3132.07|3132.07|3132.07|3131.64|3131.64|0
1626864140000|2021-07-21 10:42:20|3131.73|3131.73|3131.95|3131.95|3131.95|3131.95|3131.73|3131.73|0
1626864160000|2021-07-21 10:42:40|3132.06|3132.06|3132.16|3132.16|3132.16|3132.16|3132.06|3132.06|0
1626864180000|2021-07-21 10:43:00|3132.47|3132.47|3132.16|3132.16|3132.47|3132.47|3131.97|3131.97|0
1626864210000|2021-07-21 10:43:30|3132.08|3132.08|3132.16|3132.16|3132.16|3132.16|3132.08|3132.08|0
1626864230000|2021-07-21 10:43:50|3132.25|3132.25|3132.29|3132.29|3132.29|3132.29|3132.25|3132.25|0
1626864240000|2021-07-21 10:44:00|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|0
1626864280000|2021-07-21 10:44:40|3132.35|3132.35|3132.35|3132.35|3132.35|3132.35|3132.35|3132.35|0
1626864290000|2021-07-21 10:44:50|3132.23|3132.23|3132.29|3132.29|3132.29|3132.29|3132.23|3132.23|0
1626864300000|2021-07-21 10:45:00|3132.23|3132.23|3132.17|3132.17|3132.23|3132.23|3132.17|3132.17|0
1626864330000|2021-07-21 10:45:30|3132.29|3132.29|3132.02|3132.02|3132.29|3132.29|3132.02|3132.02|0
1626864340000|2021-07-21 10:45:40|3132.1|3132.1|3132.1|3132.1|3132.1|3132.1|3132.1|3132.1|0
1626864350000|2021-07-21 10:45:50|3132.06|3132.06|3132.02|3132.02|3132.06|3132.06|3132.02|3132.02|0
1626864360000|2021-07-21 10:46:00|3131.94|3131.94|3131.94|3131.94|3131.94|3131.94|3131.94|3131.94|0
1626864370000|2021-07-21 10:46:10|3131.71|3131.71|3131.71|3131.71|3131.71|3131.71|3131.71|3131.71|0
1626864380000|2021-07-21 10:46:20|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|0
1626864390000|2021-07-21 10:46:30|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|0
1626864410000|2021-07-21 10:46:50|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|0
1626864430000|2021-07-21 10:47:10|3131.79|3131.79|3131.11|3131.11|3131.79|3131.79|3131.11|3131.11|0
1626864450000|2021-07-21 10:47:30|3131.32|3131.32|3131.69|3131.69|3131.69|3131.69|3131.32|3131.32|0
1626864460000|2021-07-21 10:47:40|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|0
1626864470000|2021-07-21 10:47:50|3131.42|3131.42|3131.42|3131.42|3131.42|3131.42|3131.42|3131.42|0
1626864480000|2021-07-21 10:48:00|3131.31|3131.31|3131.24|3131.24|3131.31|3131.31|3131.24|3131.24|0
1626864510000|2021-07-21 10:48:30|3131.35|3131.35|3131.35|3131.35|3131.35|3131.35|3131.35|3131.35|0
1626864530000|2021-07-21 10:48:50|3131.24|3131.24|3131.24|3131.24|3131.24|3131.24|3131.24|3131.24|0
1626864560000|2021-07-21 10:49:20|3131.35|3131.35|3131.35|3131.35|3131.35|3131.35|3131.35|3131.35|0
1626864570000|2021-07-21 10:49:30|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|0
1626864600000|2021-07-21 10:50:00|3131.29|3131.29|3131.16|3131.16|3131.29|3131.29|3131.09|3131.09|0
1626864610000|2021-07-21 10:50:10|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|0
1626864630000|2021-07-21 10:50:30|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|0
1626864640000|2021-07-21 10:50:40|3131.24|3131.24|3131.58|3131.58|3131.58|3131.58|3131.24|3131.24|0
1626864660000|2021-07-21 10:51:00|3131.42|3131.42|3131.01|3131.01|3131.42|3131.42|3131.01|3131.01|0
1626864680000|2021-07-21 10:51:20|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|0
1626864690000|2021-07-21 10:51:30|3130.76|3130.76|3130.6|3130.6|3130.76|3130.76|3130.6|3130.6|0
1626864700000|2021-07-21 10:51:40|3130.53|3130.53|3130.53|3130.53|3130.53|3130.53|3130.53|3130.53|0
1626864720000|2021-07-21 10:52:00|3130.45|3130.45|3130.53|3130.53|3130.53|3130.53|3130.45|3130.45|0
1626864730000|2021-07-21 10:52:10|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|0
1626864760000|2021-07-21 10:52:40|3130.38|3130.38|3130.38|3130.38|3130.38|3130.38|3130.38|3130.38|0
1626864780000|2021-07-21 10:53:00|3130.13|3130.13|3130.22|3130.22|3130.22|3130.22|3130.11|3130.11|0
1626864800000|2021-07-21 10:53:20|3130.19|3130.19|3130.12|3130.12|3130.19|3130.19|3130.12|3130.12|0
1626864830000|2021-07-21 10:53:50|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|0
1626864840000|2021-07-21 10:54:00|3130.3|3130.3|3130.3|3130.3|3130.3|3130.3|3130.3|3130.3|0
1626864890000|2021-07-21 10:54:50|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|0
1626864900000|2021-07-21 10:55:00|3130.45|3130.45|3130.45|3130.45|3130.45|3130.45|3130.45|3130.45|0
1626864920000|2021-07-21 10:55:20|3130.25|3130.25|3130.45|3130.45|3130.45|3130.45|3130.25|3130.25|0
1626864940000|2021-07-21 10:55:40|3130.11|3130.11|3129.72|3129.72|3130.11|3130.11|3129.72|3129.72|0
1626864960000|2021-07-21 10:56:00|3129.38|3129.38|3129.28|3129.28|3129.46|3129.46|3129.28|3129.28|0
1626864980000|2021-07-21 10:56:20|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|0
1626865000000|2021-07-21 10:56:40|3129.28|3129.28|3128.55|3128.55|3129.28|3129.28|3128.51|3128.51|0
1626865010000|2021-07-21 10:56:50|3128.35|3128.35|3128.17|3128.17|3128.35|3128.35|3128.15|3128.15|0
1626865020000|2021-07-21 10:57:00|3128.1|3128.1|3127.73|3127.73|3128.17|3128.17|3127.73|3127.73|0
1626865040000|2021-07-21 10:57:20|3127.64|3127.64|3127.73|3127.73|3127.73|3127.73|3127.64|3127.64|0
1626865070000|2021-07-21 10:57:50|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|0
1626865080000|2021-07-21 10:58:00|3127.57|3127.57|3127.57|3127.57|3127.57|3127.57|3127.57|3127.57|0
1626865100000|2021-07-21 10:58:20|3127.69|3127.69|3129.49|3129.49|3129.49|3129.49|3127.69|3127.69|0
1626865110000|2021-07-21 10:58:30|3129.57|3129.57|3129.66|3129.66|3129.66|3129.66|3129.57|3129.57|0
1626865120000|2021-07-21 10:58:40|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|0
1626865140000|2021-07-21 10:59:00|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|0
1626865180000|2021-07-21 10:59:40|3129.9|3129.9|3130.11|3130.11|3130.11|3130.11|3129.9|3129.9|0
1626865190000|2021-07-21 10:59:50|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|0
1626865200000|2021-07-21 11:00:00|3129.52|3129.52|3128.9|3128.9|3129.52|3129.52|3128.9|3128.9|0
1626865210000|2021-07-21 11:00:10|3128.93|3128.93|3128.87|3128.87|3128.93|3128.93|3128.87|3128.87|0
1626865220000|2021-07-21 11:00:20|3128.79|3128.79|3128.75|3128.75|3128.79|3128.79|3128.71|3128.71|0
1626865240000|2021-07-21 11:00:40|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|0
1626865260000|2021-07-21 11:01:00|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|0
1626865290000|2021-07-21 11:01:30|3128.14|3128.14|3128.19|3128.19|3128.19|3128.19|3128.14|3128.14|0
1626865320000|2021-07-21 11:02:00|3128.4|3128.4|3128.21|3128.21|3128.4|3128.4|3128.21|3128.21|0
1626865330000|2021-07-21 11:02:10|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|0
1626865340000|2021-07-21 11:02:20|3128.69|3128.69|3129.25|3129.25|3129.25|3129.25|3128.69|3128.69|0
1626865350000|2021-07-21 11:02:30|3129.31|3129.31|3129.39|3129.39|3129.39|3129.39|3129.31|3129.31|0
1626865380000|2021-07-21 11:03:00|3129.33|3129.33|3129.33|3129.33|3129.33|3129.33|3129.33|3129.33|0
1626865400000|2021-07-21 11:03:20|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|0
1626865440000|2021-07-21 11:04:00|3129.19|3129.19|3128.85|3128.85|3129.19|3129.19|3128.85|3128.85|0
1626865450000|2021-07-21 11:04:10|3129.04|3129.04|3129.15|3129.15|3129.15|3129.15|3129.04|3129.04|0
1626865500000|2021-07-21 11:05:00|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|0
1626865520000|2021-07-21 11:05:20|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|0
1626865560000|2021-07-21 11:06:00|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|0
1626865600000|2021-07-21 11:06:40|3129.12|3129.12|3129.23|3129.23|3129.23|3129.23|3129.12|3129.12|0
1626865620000|2021-07-21 11:07:00|3129.29|3129.29|3129.18|3129.18|3129.29|3129.29|3129.08|3129.08|0
1626865630000|2021-07-21 11:07:10|3129.08|3129.08|3129.08|3129.08|3129.08|3129.08|3129.08|3129.08|0
1626865670000|2021-07-21 11:07:50|3129.12|3129.12|3129.12|3129.12|3129.12|3129.12|3129.12|3129.12|0
1626865690000|2021-07-21 11:08:10|3129.22|3129.22|3129.43|3129.43|3129.43|3129.43|3129.22|3129.22|0
1626865770000|2021-07-21 11:09:30|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|0
1626865860000|2021-07-21 11:11:00|3129.29|3129.29|3129.29|3129.29|3129.29|3129.29|3129.29|3129.29|0
1626865900000|2021-07-21 11:11:40|3129.61|3129.61|3129.61|3129.61|3129.61|3129.61|3129.61|3129.61|0
1626865910000|2021-07-21 11:11:50|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|0
1626865920000|2021-07-21 11:12:00|3129.94|3129.94|3130.14|3130.14|3130.14|3130.14|3129.94|3129.94|0
1626865940000|2021-07-21 11:12:20|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|0
1626865950000|2021-07-21 11:12:30|3130.33|3130.33|3130.97|3130.97|3130.97|3130.97|3130.33|3130.33|0
1626865960000|2021-07-21 11:12:40|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|0
1626865980000|2021-07-21 11:13:00|3131.17|3131.17|3131.01|3131.01|3131.22|3131.22|3131.01|3131.01|0
1626865990000|2021-07-21 11:13:10|3130.92|3130.92|3130.84|3130.84|3130.92|3130.92|3130.84|3130.84|0
1626866020000|2021-07-21 11:13:40|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|0
1626866030000|2021-07-21 11:13:50|3131.1|3131.1|3131.19|3131.19|3131.19|3131.19|3131.1|3131.1|0
1626866040000|2021-07-21 11:14:00|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|0
1626866050000|2021-07-21 11:14:10|3131.03|3131.03|3130.96|3130.96|3131.03|3131.03|3130.96|3130.96|0
1626866080000|2021-07-21 11:14:40|3131.12|3131.12|3131.21|3131.21|3131.21|3131.21|3131.12|3131.12|0
1626866100000|2021-07-21 11:15:00|3131.12|3131.12|3131.12|3131.12|3131.12|3131.12|3131.12|3131.12|0
1626866160000|2021-07-21 11:16:00|3131.39|3131.39|3131.57|3131.57|3131.57|3131.57|3131.39|3131.39|0
1626866170000|2021-07-21 11:16:10|3131.8|3131.8|3132.25|3132.25|3132.25|3132.25|3131.78|3131.78|0
1626866200000|2021-07-21 11:16:40|3132.17|3132.17|3132.17|3132.17|3132.17|3132.17|3132.17|3132.17|0
1626866220000|2021-07-21 11:17:00|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|0
1626866280000|2021-07-21 11:18:00|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|0
1626866320000|2021-07-21 11:18:40|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|0
1626866330000|2021-07-21 11:18:50|3132.64|3132.64|3132.56|3132.56|3132.64|3132.64|3132.56|3132.56|0
1626866350000|2021-07-21 11:19:10|3132.77|3132.77|3132.87|3132.87|3132.87|3132.87|3132.77|3132.77|0
1626866360000|2021-07-21 11:19:20|3133.08|3133.08|3133.08|3133.08|3133.08|3133.08|3133.08|3133.08|0
1626866370000|2021-07-21 11:19:30|3133.42|3133.42|3134.17|3134.17|3134.17|3134.17|3133.42|3133.42|0
1626866380000|2021-07-21 11:19:40|3134.08|3134.08|3134|3134|3134.27|3134.27|3134|3134|0
1626866390000|2021-07-21 11:19:50|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|0
1626866420000|2021-07-21 11:20:20|3133.4|3133.4|3133.24|3133.24|3133.4|3133.4|3133.24|3133.24|0
1626866430000|2021-07-21 11:20:30|3133.32|3133.32|3133.32|3133.32|3133.32|3133.32|3133.32|3133.32|0
1626866460000|2021-07-21 11:21:00|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|0
1626866470000|2021-07-21 11:21:10|3133.59|3133.59|3133.63|3133.63|3133.63|3133.63|3133.59|3133.59|0
1626866490000|2021-07-21 11:21:30|3133.29|3133.29|3133.29|3133.29|3133.29|3133.29|3133.29|3133.29|0
1626866500000|2021-07-21 11:21:40|3133.21|3133.21|3133.41|3133.41|3133.41|3133.41|3133.21|3133.21|0
1626866580000|2021-07-21 11:23:00|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|0
1626866590000|2021-07-21 11:23:10|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|0
1626866610000|2021-07-21 11:23:30|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|0
1626866640000|2021-07-21 11:24:00|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|0
1626866650000|2021-07-21 11:24:10|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|0
1626866670000|2021-07-21 11:24:30|3133.4|3133.4|3132.53|3132.53|3133.4|3133.4|3132.53|3132.53|0
1626866680000|2021-07-21 11:24:40|3132.8|3132.8|3132.8|3132.8|3132.8|3132.8|3132.8|3132.8|0
1626866690000|2021-07-21 11:24:50|3132.61|3132.61|3132.53|3132.53|3132.61|3132.61|3132.53|3132.53|0
1626866700000|2021-07-21 11:25:00|3132.44|3132.44|3132.35|3132.35|3132.44|3132.44|3132.35|3132.35|0
1626866710000|2021-07-21 11:25:10|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|0
1626866740000|2021-07-21 11:25:40|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|0
1626866760000|2021-07-21 11:26:00|3132.3|3132.3|3132.14|3132.14|3132.3|3132.3|3132.09|3132.09|0
1626866770000|2021-07-21 11:26:10|3132.05|3132.05|3131.96|3131.96|3132.05|3132.05|3131.96|3131.96|0
1626866820000|2021-07-21 11:27:00|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|0
1626866830000|2021-07-21 11:27:10|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|0
1626866860000|2021-07-21 11:27:40|3131.86|3131.86|3131.76|3131.76|3131.86|3131.86|3131.76|3131.76|0
1626866870000|2021-07-21 11:27:50|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|0
1626866880000|2021-07-21 11:28:00|3131.55|3131.55|3131.46|3131.46|3131.55|3131.55|3131.46|3131.46|0
1626866900000|2021-07-21 11:28:20|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|0
1626866910000|2021-07-21 11:28:30|3131.37|3131.37|3131.37|3131.37|3131.37|3131.37|3131.29|3131.29|0
1626866920000|2021-07-21 11:28:40|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|0
1626866990000|2021-07-21 11:29:50|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|0
1626867000000|2021-07-21 11:30:00|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|0
1626867010000|2021-07-21 11:30:10|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|0
1626867020000|2021-07-21 11:30:20|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|0
1626867030000|2021-07-21 11:30:30|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|0
1626867040000|2021-07-21 11:30:40|3131.13|3131.13|3131.13|3131.13|3131.13|3131.13|3131.13|3131.13|0
1626867050000|2021-07-21 11:30:50|3131.08|3131.08|3131|3131|3131.08|3131.08|3131|3131|0
1626867070000|2021-07-21 11:31:10|3130.92|3130.92|3130.92|3130.92|3130.92|3130.92|3130.92|3130.92|0
1626867190000|2021-07-21 11:33:10|3130.96|3130.96|3131.04|3131.04|3131.04|3131.04|3130.96|3130.96|0
1626867200000|2021-07-21 11:33:20|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|0
1626867210000|2021-07-21 11:33:30|3131.28|3131.28|3131.28|3131.28|3131.28|3131.28|3131.28|3131.28|0
1626867220000|2021-07-21 11:33:40|3131.2|3131.2|3131.2|3131.2|3131.2|3131.2|3131.2|3131.2|0
1626867250000|2021-07-21 11:34:10|3131.1|3131.1|3130.57|3130.57|3131.1|3131.1|3130.53|3130.53|0
1626867280000|2021-07-21 11:34:40|3130.48|3130.48|3130.28|3130.28|3130.48|3130.48|3130.28|3130.28|0
1626867300000|2021-07-21 11:35:00|3130.2|3130.2|3129.83|3129.83|3130.2|3130.2|3129.83|3129.83|0
1626867320000|2021-07-21 11:35:20|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|0
1626867330000|2021-07-21 11:35:30|3129.76|3129.76|3129.61|3129.61|3129.84|3129.84|3129.61|3129.61|0
1626867340000|2021-07-21 11:35:40|3129.45|3129.45|3129.7|3129.7|3129.7|3129.7|3129.45|3129.45|0
1626867360000|2021-07-21 11:36:00|3129.78|3129.78|3130.07|3130.07|3130.07|3130.07|3129.78|3129.78|0
1626867380000|2021-07-21 11:36:20|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|0
1626867400000|2021-07-21 11:36:40|3130.22|3130.22|3130.22|3130.22|3130.22|3130.22|3130.22|3130.22|0
1626867440000|2021-07-21 11:37:20|3130.3|3130.3|3130.22|3130.22|3130.3|3130.3|3130.22|3130.22|0
1626867480000|2021-07-21 11:38:00|3130.05|3130.05|3129.97|3129.97|3130.05|3130.05|3129.97|3129.97|0
1626867490000|2021-07-21 11:38:10|3130.07|3130.07|3130.18|3130.18|3130.18|3130.18|3130.07|3130.07|0
1626867520000|2021-07-21 11:38:40|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|0
1626867570000|2021-07-21 11:39:30|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|0
1626867580000|2021-07-21 11:39:40|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|0
1626867590000|2021-07-21 11:39:50|3129.41|3129.41|3129.56|3129.56|3129.56|3129.56|3129.41|3129.41|0
1626867600000|2021-07-21 11:40:00|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|0
1626867610000|2021-07-21 11:40:10|3129.21|3129.21|3128.87|3128.87|3129.21|3129.21|3128.87|3128.87|0
1626867620000|2021-07-21 11:40:20|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|0
1626867630000|2021-07-21 11:40:30|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|0
1626867660000|2021-07-21 11:41:00|3128.65|3128.65|3128.47|3128.47|3128.65|3128.65|3128.47|3128.47|0
1626867680000|2021-07-21 11:41:20|3128.38|3128.38|3128.22|3128.22|3128.38|3128.38|3128.22|3128.22|0
1626867690000|2021-07-21 11:41:30|3128.4|3128.4|3128.21|3128.21|3128.4|3128.4|3128.21|3128.21|0
1626867710000|2021-07-21 11:41:50|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|0
1626867780000|2021-07-21 11:43:00|3128.27|3128.27|3128.27|3128.27|3128.27|3128.27|3128.27|3128.27|0
1626867790000|2021-07-21 11:43:10|3128.33|3128.33|3128.65|3128.65|3128.65|3128.65|3128.33|3128.33|0
1626867810000|2021-07-21 11:43:30|3128.82|3128.82|3128.82|3128.82|3128.82|3128.82|3128.82|3128.82|0
1626867820000|2021-07-21 11:43:40|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|0
1626867840000|2021-07-21 11:44:00|3128.67|3128.67|3128.58|3128.58|3128.67|3128.67|3128.58|3128.58|0
1626867850000|2021-07-21 11:44:10|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|0
1626867900000|2021-07-21 11:45:00|3128.31|3128.31|3128.28|3128.28|3128.65|3128.65|3128.28|3128.28|0
1626867910000|2021-07-21 11:45:10|3127.94|3127.94|3128.28|3128.28|3128.28|3128.28|3127.94|3127.94|0
1626867920000|2021-07-21 11:45:20|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|0
1626868090000|2021-07-21 11:48:10|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|0
1626868140000|2021-07-21 11:49:00|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|0
1626868150000|2021-07-21 11:49:10|3128.49|3128.49|3128.3|3128.3|3128.49|3128.49|3128.3|3128.3|0
1626868210000|2021-07-21 11:50:10|3128.64|3128.64|3128.64|3128.64|3128.64|3128.64|3128.64|3128.64|0
1626868220000|2021-07-21 11:50:20|3128.56|3128.56|3128.52|3128.52|3128.56|3128.56|3128.52|3128.52|0
1626868230000|2021-07-21 11:50:30|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|0
1626868240000|2021-07-21 11:50:40|3128.4|3128.4|3128.06|3128.06|3128.4|3128.4|3128.06|3128.06|0
1626868250000|2021-07-21 11:50:50|3127.97|3127.97|3127.97|3127.97|3127.97|3127.97|3127.97|3127.97|0
1626868260000|2021-07-21 11:51:00|3127.89|3127.89|3127.79|3127.79|3127.89|3127.89|3127.79|3127.79|0
1626868280000|2021-07-21 11:51:20|3127.69|3127.69|3127.4|3127.4|3127.69|3127.69|3127.4|3127.4|0
1626868290000|2021-07-21 11:51:30|3127.08|3127.08|3126.93|3126.93|3127.08|3127.08|3126.93|3126.93|0
1626868300000|2021-07-21 11:51:40|3127|3127|3127|3127|3127|3127|3127|3127|0
1626868310000|2021-07-21 11:51:50|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|0
1626868330000|2021-07-21 11:52:10|3127.01|3127.01|3127.08|3127.08|3127.08|3127.08|3127.01|3127.01|0
1626868340000|2021-07-21 11:52:20|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|0
1626868360000|2021-07-21 11:52:40|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|0
1626868370000|2021-07-21 11:52:50|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|0
1626868380000|2021-07-21 11:53:00|3126.53|3126.53|3126.23|3126.23|3126.53|3126.53|3126.23|3126.23|0
1626868390000|2021-07-21 11:53:10|3126|3126|3126|3126|3126|3126|3126|3126|0
1626868480000|2021-07-21 11:54:40|3126.04|3126.04|3126.13|3126.13|3126.13|3126.13|3126.04|3126.04|0
1626868490000|2021-07-21 11:54:50|3126.18|3126.18|3126.43|3126.43|3126.43|3126.43|3126.18|3126.18|0
1626868540000|2021-07-21 11:55:40|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|0
1626868560000|2021-07-21 11:56:00|3126.6|3126.6|3126.73|3126.73|3126.73|3126.73|3126.52|3126.52|0
1626868610000|2021-07-21 11:56:50|3126.87|3126.87|3127.38|3127.38|3127.38|3127.38|3126.87|3126.87|0
1626868620000|2021-07-21 11:57:00|3127.33|3127.33|3127.44|3127.44|3127.44|3127.44|3127.33|3127.33|0
1626868630000|2021-07-21 11:57:10|3127.5|3127.5|3127.55|3127.55|3127.55|3127.55|3127.5|3127.5|0
1626868650000|2021-07-21 11:57:30|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|0
1626868700000|2021-07-21 11:58:20|3127.52|3127.52|3127.52|3127.52|3127.52|3127.52|3127.52|3127.52|0
1626868710000|2021-07-21 11:58:30|3127.62|3127.62|3127.66|3127.66|3127.66|3127.66|3127.62|3127.62|0
1626868730000|2021-07-21 11:58:50|3127.74|3127.74|3127.74|3127.74|3127.74|3127.74|3127.74|3127.74|0
1626868770000|2021-07-21 11:59:30|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|0
1626868800000|2021-07-21 12:00:00|3127.92|3127.92|3127.84|3127.84|3127.92|3127.92|3127.84|3127.84|0
1626868820000|2021-07-21 12:00:20|3127.96|3127.96|3128.03|3128.03|3128.03|3128.03|3127.96|3127.96|0
1626868830000|2021-07-21 12:00:30|3128.11|3128.11|3128.27|3128.27|3128.27|3128.27|3128.11|3128.11|0
1626868840000|2021-07-21 12:00:40|3128.41|3128.41|3128.99|3128.99|3128.99|3128.99|3128.41|3128.41|0
1626868850000|2021-07-21 12:00:50|3129.33|3129.33|3129.41|3129.41|3129.41|3129.41|3129.33|3129.33|0
1626868860000|2021-07-21 12:01:00|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|0
1626868900000|2021-07-21 12:01:40|3129.31|3129.31|3129.31|3129.31|3129.31|3129.31|3129.31|3129.31|0
1626868910000|2021-07-21 12:01:50|3129.42|3129.42|3129.08|3129.08|3129.42|3129.42|3129.08|3129.08|0
1626868920000|2021-07-21 12:02:00|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|0
1626868940000|2021-07-21 12:02:20|3128.93|3128.93|3128.78|3128.78|3128.93|3128.93|3128.78|3128.78|0
1626868960000|2021-07-21 12:02:40|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|0
1626868970000|2021-07-21 12:02:50|3128.75|3128.75|3128.75|3128.75|3128.75|3128.75|3128.75|3128.75|0
1626868980000|2021-07-21 12:03:00|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|0
1626868990000|2021-07-21 12:03:10|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|0
1626869020000|2021-07-21 12:03:40|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|0
1626869070000|2021-07-21 12:04:30|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|0
1626869110000|2021-07-21 12:05:10|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|0
1626869130000|2021-07-21 12:05:30|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|0
1626869150000|2021-07-21 12:05:50|3129.3|3129.3|3129.51|3129.51|3129.51|3129.51|3129.3|3129.3|0
1626869160000|2021-07-21 12:06:00|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|0
1626869170000|2021-07-21 12:06:10|3129.3|3129.3|3129.22|3129.22|3129.3|3129.3|3129.22|3129.22|0
1626869180000|2021-07-21 12:06:20|3129.08|3129.08|3129.02|3129.02|3129.08|3129.08|3129.02|3129.02|0
1626869200000|2021-07-21 12:06:40|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|0
1626869220000|2021-07-21 12:07:00|3129.01|3129.01|3128.89|3128.89|3129.01|3129.01|3128.89|3128.89|0
1626869250000|2021-07-21 12:07:30|3128.97|3128.97|3128.97|3128.97|3128.97|3128.97|3128.97|3128.97|0
1626869260000|2021-07-21 12:07:40|3128.93|3128.93|3129.03|3129.03|3129.03|3129.03|3128.93|3128.93|0
1626869310000|2021-07-21 12:08:30|3129.21|3129.21|3129.44|3129.44|3129.44|3129.44|3129.21|3129.21|0
1626869330000|2021-07-21 12:08:50|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|0
1626869350000|2021-07-21 12:09:10|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|0
1626869370000|2021-07-21 12:09:30|3129.52|3129.52|3129.45|3129.45|3129.52|3129.52|3129.45|3129.45|0
1626869380000|2021-07-21 12:09:40|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|0
1626869400000|2021-07-21 12:10:00|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|0
1626869450000|2021-07-21 12:10:50|3129.57|3129.57|3129.64|3129.64|3129.64|3129.64|3129.57|3129.57|0
1626869460000|2021-07-21 12:11:00|3129.74|3129.74|3129.91|3129.91|3129.91|3129.91|3129.74|3129.74|0
1626869470000|2021-07-21 12:11:10|3130|3130|3130.14|3130.14|3130.14|3130.14|3130|3130|0
1626869490000|2021-07-21 12:11:30|3130.07|3130.07|3129.99|3129.99|3130.07|3130.07|3129.99|3129.99|0
1626869500000|2021-07-21 12:11:40|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|0
1626869510000|2021-07-21 12:11:50|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|0
1626869530000|2021-07-21 12:12:10|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|0
1626869550000|2021-07-21 12:12:30|3130|3130|3130|3130|3130|3130|3130|3130|0
1626869570000|2021-07-21 12:12:50|3129.96|3129.96|3129.96|3129.96|3129.96|3129.96|3129.96|3129.96|0
1626869580000|2021-07-21 12:13:00|3129.8|3129.8|3129.8|3129.8|3129.8|3129.8|3129.8|3129.8|0
1626869600000|2021-07-21 12:13:20|3129.88|3129.88|3129.88|3129.88|3129.88|3129.88|3129.88|3129.88|0
1626869620000|2021-07-21 12:13:40|3129.92|3129.92|3130.26|3130.26|3130.26|3130.26|3129.92|3129.92|0
1626869670000|2021-07-21 12:14:30|3130.35|3130.35|3130.56|3130.56|3130.56|3130.56|3130.35|3130.35|0
1626869680000|2021-07-21 12:14:40|3130.6|3130.6|3130.52|3130.52|3130.6|3130.6|3130.52|3130.52|0
1626869690000|2021-07-21 12:14:50|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|0
1626869700000|2021-07-21 12:15:00|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|0
1626869730000|2021-07-21 12:15:30|3130.96|3130.96|3131.07|3131.07|3131.07|3131.07|3130.96|3130.96|0
1626869790000|2021-07-21 12:16:30|3131.15|3131.15|3131.15|3131.15|3131.15|3131.15|3131.15|3131.15|0
1626869800000|2021-07-21 12:16:40|3131.21|3131.21|3131.24|3131.24|3131.32|3131.32|3131.21|3131.21|0
1626869810000|2021-07-21 12:16:50|3131.16|3131.16|3131.2|3131.2|3131.2|3131.2|3131.11|3131.11|0
1626869820000|2021-07-21 12:17:00|3131.27|3131.27|3131.09|3131.09|3131.27|3131.27|3131.09|3131.09|0
1626869840000|2021-07-21 12:17:20|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|0
1626869910000|2021-07-21 12:18:30|3131.32|3131.32|3131.36|3131.36|3131.36|3131.36|3131.32|3131.32|0
1626869920000|2021-07-21 12:18:40|3131.42|3131.42|3131.49|3131.49|3131.49|3131.49|3131.42|3131.42|0
1626869930000|2021-07-21 12:18:50|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|0
1626869940000|2021-07-21 12:19:00|3131.74|3131.74|3132.27|3132.27|3132.27|3132.27|3131.74|3131.74|0
1626869960000|2021-07-21 12:19:20|3132.39|3132.39|3132.39|3132.39|3132.39|3132.39|3132.39|3132.39|0
1626869970000|2021-07-21 12:19:30|3132.72|3132.72|3133.2|3133.2|3133.2|3133.2|3132.72|3132.72|0
1626869990000|2021-07-21 12:19:50|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|0
1626870000000|2021-07-21 12:20:00|3133.35|3133.35|3133.33|3133.33|3133.35|3133.35|3133.33|3133.33|0
1626870010000|2021-07-21 12:20:10|3133.25|3133.25|3133.18|3133.18|3133.25|3133.25|3133.18|3133.18|0
1626870020000|2021-07-21 12:20:20|3133.2|3133.2|3133.18|3133.18|3133.2|3133.2|3133.18|3133.18|0
1626870030000|2021-07-21 12:20:30|3133.25|3133.25|3133.29|3133.29|3133.29|3133.29|3133.25|3133.25|0
1626870100000|2021-07-21 12:21:40|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|0
1626870110000|2021-07-21 12:21:50|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|0
1626870140000|2021-07-21 12:22:20|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|0
1626870150000|2021-07-21 12:22:30|3133.46|3133.46|3133.46|3133.46|3133.46|3133.46|3133.46|3133.46|0
1626870160000|2021-07-21 12:22:40|3133.57|3133.57|3133.57|3133.57|3133.57|3133.57|3133.57|3133.57|0
1626870180000|2021-07-21 12:23:00|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|0
1626870210000|2021-07-21 12:23:30|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|0
1626870220000|2021-07-21 12:23:40|3134.08|3134.08|3134.12|3134.12|3134.12|3134.12|3134.08|3134.08|0
1626870230000|2021-07-21 12:23:50|3134.22|3134.22|3134.16|3134.16|3134.22|3134.22|3134.16|3134.16|0
1626870240000|2021-07-21 12:24:00|3134|3134|3134|3134|3134|3134|3134|3134|0
1626870250000|2021-07-21 12:24:10|3133.79|3133.79|3133.79|3133.79|3133.79|3133.79|3133.79|3133.79|0
1626870260000|2021-07-21 12:24:20|3133.71|3133.71|3133.77|3133.77|3133.77|3133.77|3133.71|3133.71|0
1626870320000|2021-07-21 12:25:20|3133.88|3133.88|3133.85|3133.85|3133.91|3133.91|3133.85|3133.85|0
1626870350000|2021-07-21 12:25:50|3133.93|3133.93|3133.99|3133.99|3134.01|3134.01|3133.93|3133.93|0
1626870360000|2021-07-21 12:26:00|3134.07|3134.07|3133.99|3133.99|3134.07|3134.07|3133.99|3133.99|0
1626870370000|2021-07-21 12:26:10|3133.9|3133.9|3133.9|3133.9|3133.9|3133.9|3133.9|3133.9|0
1626870380000|2021-07-21 12:26:20|3134.01|3134.01|3134.01|3134.01|3134.07|3134.07|3134.01|3134.01|0
1626870390000|2021-07-21 12:26:30|3134.07|3134.07|3134.02|3134.02|3134.07|3134.07|3134.02|3134.02|0
1626870410000|2021-07-21 12:26:50|3134.06|3134.06|3134.06|3134.06|3134.06|3134.06|3134.06|3134.06|0
1626870420000|2021-07-21 12:27:00|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|0
1626870430000|2021-07-21 12:27:10|3133.92|3133.92|3133.92|3133.92|3133.92|3133.92|3133.92|3133.92|0
1626870440000|2021-07-21 12:27:20|3133.87|3133.87|3133.87|3133.87|3133.87|3133.87|3133.87|3133.87|0
1626870450000|2021-07-21 12:27:30|3133.8|3133.8|3133.8|3133.8|3133.8|3133.8|3133.8|3133.8|0
1626870480000|2021-07-21 12:28:00|3133.83|3133.83|3133.72|3133.72|3133.83|3133.83|3133.72|3133.72|0
1626870510000|2021-07-21 12:28:30|3133.67|3133.67|3133.67|3133.67|3133.67|3133.67|3133.67|3133.67|0
1626870520000|2021-07-21 12:28:40|3133.65|3133.65|3133.72|3133.72|3133.72|3133.72|3133.65|3133.65|0
1626870560000|2021-07-21 12:29:20|3133.64|3133.64|3133.72|3133.72|3133.72|3133.72|3133.64|3133.64|0
1626870570000|2021-07-21 12:29:30|3133.67|3133.67|3133.62|3133.62|3133.67|3133.67|3133.62|3133.62|0
1626870600000|2021-07-21 12:30:00|3133.69|3133.69|3133.97|3133.97|3133.97|3133.97|3133.69|3133.69|0
1626870630000|2021-07-21 12:30:30|3134.05|3134.05|3134.01|3134.01|3134.05|3134.05|3133.98|3133.98|0
1626870640000|2021-07-21 12:30:40|3134.35|3134.35|3134.69|3134.69|3134.69|3134.69|3134.35|3134.35|0
1626870670000|2021-07-21 12:31:10|3134.6|3134.6|3134.5|3134.5|3134.6|3134.6|3134.5|3134.5|0
1626870680000|2021-07-21 12:31:20|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|0
1626870690000|2021-07-21 12:31:30|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|0
1626870700000|2021-07-21 12:31:40|3134.27|3134.27|3134.38|3134.38|3134.38|3134.38|3134.27|3134.27|0
1626870710000|2021-07-21 12:31:50|3134.19|3134.19|3134.11|3134.11|3134.19|3134.19|3134.11|3134.11|0
1626870730000|2021-07-21 12:32:10|3134.01|3134.01|3134.05|3134.05|3134.05|3134.05|3134.01|3134.01|0
1626870750000|2021-07-21 12:32:30|3133.94|3133.94|3134.02|3134.02|3134.02|3134.02|3133.94|3133.94|0
1626870780000|2021-07-21 12:33:00|3133.97|3133.97|3134.58|3134.58|3134.58|3134.58|3133.97|3133.97|0
1626870790000|2021-07-21 12:33:10|3134.66|3134.66|3134.79|3134.79|3134.79|3134.79|3134.66|3134.66|0
1626870810000|2021-07-21 12:33:30|3134.75|3134.75|3134.83|3134.83|3134.83|3134.83|3134.75|3134.75|0
1626870820000|2021-07-21 12:33:40|3134.92|3134.92|3134.92|3134.92|3134.92|3134.92|3134.92|3134.92|0
1626870830000|2021-07-21 12:33:50|3135|3135|3135|3135|3135|3135|3135|3135|0
1626870840000|2021-07-21 12:34:00|3135.08|3135.08|3135.17|3135.17|3135.17|3135.17|3135.08|3135.08|0
1626870850000|2021-07-21 12:34:10|3135.28|3135.28|3135.28|3135.28|3135.32|3135.32|3135.28|3135.28|0
1626870860000|2021-07-21 12:34:20|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|0
1626870870000|2021-07-21 12:34:30|3135.24|3135.24|3135.37|3135.37|3135.37|3135.37|3135.24|3135.24|0
1626870900000|2021-07-21 12:35:00|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|0
1626870910000|2021-07-21 12:35:10|3135.46|3135.46|3135.54|3135.54|3135.54|3135.54|3135.46|3135.46|0
1626870920000|2021-07-21 12:35:20|3135.61|3135.61|3135.61|3135.61|3135.61|3135.61|3135.61|3135.61|0
1626870930000|2021-07-21 12:35:30|3135.69|3135.69|3135.69|3135.69|3135.69|3135.69|3135.69|3135.69|0
1626870940000|2021-07-21 12:35:40|3135.57|3135.57|3135.57|3135.57|3135.57|3135.57|3135.57|3135.57|0
1626870960000|2021-07-21 12:36:00|3135.53|3135.53|3135.53|3135.53|3135.53|3135.53|3135.53|3135.53|0
1626871010000|2021-07-21 12:36:50|3135.65|3135.65|3135.65|3135.65|3135.65|3135.65|3135.65|3135.65|0
1626871030000|2021-07-21 12:37:10|3135.57|3135.57|3135.57|3135.57|3135.57|3135.57|3135.57|3135.57|0
1626871050000|2021-07-21 12:37:30|3135.42|3135.42|3135.49|3135.49|3135.49|3135.49|3135.42|3135.42|0
1626871070000|2021-07-21 12:37:50|3135.42|3135.42|3135.5|3135.5|3135.5|3135.5|3135.42|3135.42|0
1626871080000|2021-07-21 12:38:00|3135.38|3135.38|3135.47|3135.47|3135.47|3135.47|3135.38|3135.38|0
1626871090000|2021-07-21 12:38:10|3135.39|3135.39|3135.29|3135.29|3135.39|3135.39|3135.29|3135.29|0
1626871100000|2021-07-21 12:38:20|3135.25|3135.25|3135.17|3135.17|3135.25|3135.25|3134.98|3134.98|0
1626871120000|2021-07-21 12:38:40|3135.13|3135.13|3135.13|3135.13|3135.13|3135.13|3135.13|3135.13|0
1626871150000|2021-07-21 12:39:10|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|0
1626871210000|2021-07-21 12:40:10|3135.12|3135.12|3135.12|3135.12|3135.12|3135.12|3135.12|3135.12|0
1626871240000|2021-07-21 12:40:40|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|0
1626871250000|2021-07-21 12:40:50|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|0
1626871260000|2021-07-21 12:41:00|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|0
1626871270000|2021-07-21 12:41:10|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|0
1626871280000|2021-07-21 12:41:20|3135.37|3135.37|3135.37|3135.37|3135.37|3135.37|3135.37|3135.37|0
1626871290000|2021-07-21 12:41:30|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|0
1626871310000|2021-07-21 12:41:50|3135.11|3135.11|3134.77|3134.77|3135.11|3135.11|3134.77|3134.77|0
1626871320000|2021-07-21 12:42:00|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|0
1626871340000|2021-07-21 12:42:20|3134.9|3134.9|3134.9|3134.9|3134.9|3134.9|3134.9|3134.9|0
1626871360000|2021-07-21 12:42:40|3135.04|3135.04|3135.15|3135.15|3135.15|3135.15|3135.04|3135.04|0
1626871370000|2021-07-21 12:42:50|3135.22|3135.22|3135.22|3135.22|3135.22|3135.22|3135.22|3135.22|0
1626871380000|2021-07-21 12:43:00|3135.56|3135.56|3135.56|3135.56|3135.56|3135.56|3135.56|3135.56|0
1626871420000|2021-07-21 12:43:40|3135.61|3135.61|3135.61|3135.61|3135.61|3135.61|3135.61|3135.61|0
1626871430000|2021-07-21 12:43:50|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|0
1626871440000|2021-07-21 12:44:00|3135.63|3135.63|3135.97|3135.97|3135.97|3135.97|3135.63|3135.63|0
1626871460000|2021-07-21 12:44:20|3136.08|3136.08|3136.34|3136.34|3136.42|3136.42|3136.08|3136.08|0
1626871540000|2021-07-21 12:45:40|3136.24|3136.24|3136.24|3136.24|3136.24|3136.24|3136.24|3136.24|0
1626871550000|2021-07-21 12:45:50|3136.32|3136.32|3136.32|3136.32|3136.32|3136.32|3136.32|3136.32|0
1626871570000|2021-07-21 12:46:10|3136.42|3136.42|3136.34|3136.34|3136.42|3136.42|3136.34|3136.34|0
1626871580000|2021-07-21 12:46:20|3136.43|3136.43|3136.34|3136.34|3136.43|3136.43|3136.34|3136.34|0
1626871590000|2021-07-21 12:46:30|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|0
1626871600000|2021-07-21 12:46:40|3136.14|3136.14|3136.09|3136.09|3136.14|3136.14|3136.09|3136.09|0
1626871610000|2021-07-21 12:46:50|3136.14|3136.14|3136.17|3136.17|3136.17|3136.17|3136.12|3136.12|0
1626871620000|2021-07-21 12:47:00|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|0
1626871630000|2021-07-21 12:47:10|3136.29|3136.29|3136.25|3136.25|3136.29|3136.29|3136.25|3136.25|0
1626871640000|2021-07-21 12:47:20|3136.2|3136.2|3136.25|3136.25|3136.25|3136.25|3136.18|3136.18|0
1626871660000|2021-07-21 12:47:40|3136.21|3136.21|3136.17|3136.17|3136.21|3136.21|3136.17|3136.17|0
1626871670000|2021-07-21 12:47:50|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|0
1626871680000|2021-07-21 12:48:00|3136.08|3136.08|3136.83|3136.83|3136.83|3136.83|3136.08|3136.08|0
1626871690000|2021-07-21 12:48:10|3136.96|3136.96|3137.04|3137.04|3137.11|3137.11|3136.96|3136.96|0
1626871700000|2021-07-21 12:48:20|3137.13|3137.13|3137.29|3137.29|3137.3|3137.3|3137.13|3137.13|0
1626871710000|2021-07-21 12:48:30|3137.38|3137.38|3137.34|3137.34|3137.38|3137.38|3137.3|3137.3|0
1626871720000|2021-07-21 12:48:40|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|0
1626871730000|2021-07-21 12:48:50|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.69|3137.69|0
1626871740000|2021-07-21 12:49:00|3137.88|3137.88|3138.29|3138.29|3138.29|3138.29|3137.88|3137.88|0
1626871750000|2021-07-21 12:49:10|3138.37|3138.37|3138.8|3138.8|3138.8|3138.8|3138.37|3138.37|0
1626871760000|2021-07-21 12:49:20|3138.87|3138.87|3139.2|3139.2|3139.27|3139.27|3138.8|3138.8|0
1626871770000|2021-07-21 12:49:30|3139.27|3139.27|3139.24|3139.24|3139.27|3139.27|3139.12|3139.12|0
1626871780000|2021-07-21 12:49:40|3139.31|3139.31|3139.38|3139.38|3139.38|3139.38|3139.31|3139.31|0
1626871790000|2021-07-21 12:49:50|3139.45|3139.45|3139.62|3139.62|3139.62|3139.62|3139.45|3139.45|0
1626871800000|2021-07-21 12:50:00|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|0
1626871810000|2021-07-21 12:50:10|3140.25|3140.25|3141.24|3141.24|3141.32|3141.32|3140.25|3140.25|0
1626871830000|2021-07-21 12:50:30|3141.32|3141.32|3141.4|3141.4|3141.4|3141.4|3141.32|3141.32|0
1626871840000|2021-07-21 12:50:40|3141.54|3141.54|3141.54|3141.54|3141.54|3141.54|3141.54|3141.54|0
1626871860000|2021-07-21 12:51:00|3141.52|3141.52|3142.01|3142.01|3142.01|3142.01|3141.52|3141.52|0
1626871870000|2021-07-21 12:51:10|3142.08|3142.08|3141.92|3141.92|3142.08|3142.08|3141.92|3141.92|0
1626871890000|2021-07-21 12:51:30|3142.02|3142.02|3142.1|3142.1|3142.1|3142.1|3142.02|3142.02|0
1626871900000|2021-07-21 12:51:40|3141.94|3141.94|3142.1|3142.1|3142.1|3142.1|3141.94|3141.94|0
1626871920000|2021-07-21 12:52:00|3142.17|3142.17|3142.17|3142.17|3142.17|3142.17|3142.17|3142.17|0
1626871930000|2021-07-21 12:52:10|3142.11|3142.11|3141.92|3141.92|3142.11|3142.11|3141.92|3141.92|0
1626871940000|2021-07-21 12:52:20|3141.94|3141.94|3141.94|3141.94|3141.94|3141.94|3141.94|3141.94|0
1626871950000|2021-07-21 12:52:30|3141.85|3141.85|3141.94|3141.94|3141.94|3141.94|3141.85|3141.85|0
1626871960000|2021-07-21 12:52:40|3141.87|3141.87|3141.5|3141.5|3141.87|3141.87|3141.5|3141.5|0
1626871970000|2021-07-21 12:52:50|3141.16|3141.16|3140.92|3140.92|3141.16|3141.16|3140.92|3140.92|0
1626871980000|2021-07-21 12:53:00|3140.81|3140.81|3140.88|3140.88|3140.88|3140.88|3140.81|3140.81|0
1626871990000|2021-07-21 12:53:10|3140.97|3140.97|3140.2|3140.2|3141.13|3141.13|3140.2|3140.2|0
1626872000000|2021-07-21 12:53:20|3140.22|3140.22|3140.22|3140.22|3140.22|3140.22|3140.22|3140.22|0
1626872010000|2021-07-21 12:53:30|3140.27|3140.27|3140.27|3140.27|3140.27|3140.27|3140.27|3140.27|0
1626872020000|2021-07-21 12:53:40|3140.17|3140.17|3140.17|3140.17|3140.17|3140.17|3140.17|3140.17|0
1626872040000|2021-07-21 12:54:00|3140.09|3140.09|3140.09|3140.09|3140.09|3140.09|3140.02|3140.02|0
1626872050000|2021-07-21 12:54:10|3140.11|3140.11|3140.14|3140.14|3140.14|3140.14|3140.11|3140.11|0
1626872070000|2021-07-21 12:54:30|3140.06|3140.06|3140.06|3140.06|3140.06|3140.06|3140.06|3140.06|0
1626872080000|2021-07-21 12:54:40|3139.97|3139.97|3139.97|3139.97|3139.97|3139.97|3139.97|3139.97|0
1626872090000|2021-07-21 12:54:50|3140.02|3140.02|3140.02|3140.02|3140.02|3140.02|3140.02|3140.02|0
1626872100000|2021-07-21 12:55:00|3139.97|3139.97|3139.97|3139.97|3139.97|3139.97|3139.97|3139.97|0
1626872120000|2021-07-21 12:55:20|3140.07|3140.07|3140.54|3140.54|3140.54|3140.54|3140.07|3140.07|0
1626872130000|2021-07-21 12:55:30|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|0
1626872150000|2021-07-21 12:55:50|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|0
1626872160000|2021-07-21 12:56:00|3140.58|3140.58|3140.58|3140.58|3140.58|3140.58|3140.58|3140.58|0
1626872170000|2021-07-21 12:56:10|3140.62|3140.62|3140.58|3140.58|3140.62|3140.62|3140.58|3140.58|0
1626872180000|2021-07-21 12:56:20|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|0
1626872190000|2021-07-21 12:56:30|3140.7|3140.7|3140.55|3140.55|3140.7|3140.7|3140.55|3140.55|0
1626872200000|2021-07-21 12:56:40|3140.53|3140.53|3141.03|3141.03|3141.19|3141.19|3140.53|3140.53|0
1626872220000|2021-07-21 12:57:00|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|0
1626872240000|2021-07-21 12:57:20|3141.06|3141.06|3141.06|3141.06|3141.06|3141.06|3141.06|3141.06|0
1626872260000|2021-07-21 12:57:40|3141.15|3141.15|3141.31|3141.31|3141.31|3141.31|3141.15|3141.15|0
1626872290000|2021-07-21 12:58:10|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|0
1626872310000|2021-07-21 12:58:30|3141.17|3141.17|3141.38|3141.38|3141.38|3141.38|3141.17|3141.17|0
1626872330000|2021-07-21 12:58:50|3141.35|3141.35|3141.35|3141.35|3141.35|3141.35|3141.35|3141.35|0
1626872350000|2021-07-21 12:59:10|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|0
1626872360000|2021-07-21 12:59:20|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|0
1626872370000|2021-07-21 12:59:30|3141.69|3141.69|3141.5|3141.5|3141.69|3141.69|3141.35|3141.35|0
1626872380000|2021-07-21 12:59:40|3141.48|3141.48|3141.48|3141.48|3141.48|3141.48|3141.48|3141.48|0
1626872390000|2021-07-21 12:59:50|3141.42|3141.42|3141.58|3141.58|3141.58|3141.58|3141.42|3141.42|0
1626872400000|2021-07-21 13:00:00|3141.65|3141.65|3141.67|3141.67|3141.73|3141.73|3141.65|3141.65|0
1626872410000|2021-07-21 13:00:10|3141.75|3141.75|3141.75|3141.75|3141.75|3141.75|3141.75|3141.75|0
1626872430000|2021-07-21 13:00:30|3141.67|3141.67|3141.67|3141.67|3141.67|3141.67|3141.67|3141.67|0
1626872450000|2021-07-21 13:00:50|3141.75|3141.75|3141.91|3141.91|3141.91|3141.91|3141.75|3141.75|0
1626872470000|2021-07-21 13:01:10|3141.8|3141.8|3141.74|3141.74|3141.8|3141.8|3141.74|3141.74|0
1626872490000|2021-07-21 13:01:30|3141.7|3141.7|3141.7|3141.7|3141.7|3141.7|3141.7|3141.7|0
1626872510000|2021-07-21 13:01:50|3141.5|3141.5|3141.31|3141.31|3141.5|3141.5|3141.31|3141.31|0
1626872520000|2021-07-21 13:02:00|3140.97|3140.97|3141.11|3141.11|3141.31|3141.31|3140.97|3140.97|0
1626872530000|2021-07-21 13:02:10|3141.04|3141.04|3140.58|3140.58|3141.04|3141.04|3140.58|3140.58|0
1626872550000|2021-07-21 13:02:30|3140.49|3140.49|3140.53|3140.53|3140.58|3140.58|3140.49|3140.49|0
1626872560000|2021-07-21 13:02:40|3140.39|3140.39|3140.3|3140.3|3140.46|3140.46|3140.3|3140.3|0
1626872580000|2021-07-21 13:03:00|3140.49|3140.49|3140.49|3140.49|3140.49|3140.49|3140.49|3140.49|0
1626872590000|2021-07-21 13:03:10|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|0
1626872620000|2021-07-21 13:03:40|3140.82|3140.82|3140.98|3140.98|3140.98|3140.98|3140.82|3140.82|0
1626872640000|2021-07-21 13:04:00|3141|3141|3141.16|3141.16|3141.16|3141.16|3141|3141|0
1626872650000|2021-07-21 13:04:10|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|0
1626872670000|2021-07-21 13:04:30|3141.63|3141.63|3141.74|3141.74|3141.74|3141.74|3141.63|3141.63|0
1626872690000|2021-07-21 13:04:50|3141.83|3141.83|3141.89|3141.89|3141.89|3141.89|3141.83|3141.83|0
1626872700000|2021-07-21 13:05:00|3141.98|3141.98|3142.65|3142.65|3142.65|3142.65|3141.98|3141.98|0
1626872710000|2021-07-21 13:05:10|3142.63|3142.63|3142.46|3142.46|3142.63|3142.63|3142.46|3142.46|0
1626872720000|2021-07-21 13:05:20|3142.42|3142.42|3142.32|3142.32|3142.42|3142.42|3142.32|3142.32|0
1626872730000|2021-07-21 13:05:30|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|0
1626872740000|2021-07-21 13:05:40|3142.11|3142.11|3142.11|3142.11|3142.11|3142.11|3142.11|3142.11|0
1626872760000|2021-07-21 13:06:00|3142.06|3142.06|3141.84|3141.84|3142.06|3142.06|3141.84|3141.84|0
1626872770000|2021-07-21 13:06:10|3141.8|3141.8|3142.24|3142.24|3142.24|3142.24|3141.8|3141.8|0
1626872780000|2021-07-21 13:06:20|3142.13|3142.13|3142.15|3142.15|3142.2|3142.2|3142.13|3142.13|0
1626872810000|2021-07-21 13:06:50|3142.17|3142.17|3142.07|3142.07|3142.17|3142.17|3142.07|3142.07|0
1626872820000|2021-07-21 13:07:00|3141.98|3141.98|3142.18|3142.18|3142.18|3142.18|3141.98|3141.98|0
1626872830000|2021-07-21 13:07:10|3142.23|3142.23|3142.27|3142.27|3142.27|3142.27|3142.23|3142.23|0
1626872840000|2021-07-21 13:07:20|3142.39|3142.39|3142.55|3142.55|3142.55|3142.55|3142.39|3142.39|0
1626872850000|2021-07-21 13:07:30|3142.59|3142.59|3142.82|3142.82|3142.82|3142.82|3142.59|3142.59|0
1626872860000|2021-07-21 13:07:40|3143.16|3143.16|3143.16|3143.16|3143.16|3143.16|3143.16|3143.16|0
1626872870000|2021-07-21 13:07:50|3143.24|3143.24|3145.15|3145.15|3145.15|3145.15|3143.24|3143.24|0
1626872880000|2021-07-21 13:08:00|3145.24|3145.24|3147.29|3147.29|3147.29|3147.29|3145.24|3145.24|0
1626872890000|2021-07-21 13:08:10|3147.36|3147.36|3147.46|3147.46|3147.46|3147.46|3147.36|3147.36|0
1626872900000|2021-07-21 13:08:20|3147.57|3147.57|3147.54|3147.54|3147.57|3147.57|3147.46|3147.46|0
1626872910000|2021-07-21 13:08:30|3147.45|3147.45|3147.45|3147.45|3147.45|3147.45|3147.45|3147.45|0
1626872920000|2021-07-21 13:08:40|3147.7|3147.7|3147.93|3147.93|3147.93|3147.93|3147.7|3147.7|0
1626872950000|2021-07-21 13:09:10|3147.6|3147.6|3147.51|3147.51|3147.6|3147.6|3147.51|3147.51|0
1626872970000|2021-07-21 13:09:30|3147.85|3147.85|3147.76|3147.76|3147.85|3147.85|3147.76|3147.76|0
1626872980000|2021-07-21 13:09:40|3148.04|3148.04|3148.69|3148.69|3148.91|3148.91|3148.04|3148.04|0
1626872990000|2021-07-21 13:09:50|3148.8|3148.8|3148.6|3148.6|3148.8|3148.8|3148.6|3148.6|0
1626873000000|2021-07-21 13:10:00|3148.68|3148.68|3147.93|3147.93|3148.68|3148.68|3147.93|3147.93|0
1626873010000|2021-07-21 13:10:10|3148|3148|3147.93|3147.93|3148|3148|3147.93|3147.93|0
1626873020000|2021-07-21 13:10:20|3148.04|3148.04|3148.06|3148.06|3148.06|3148.06|3148.04|3148.04|0
1626873030000|2021-07-21 13:10:30|3148.23|3148.23|3148.51|3148.51|3148.51|3148.51|3148.11|3148.11|0
1626873040000|2021-07-21 13:10:40|3148.6|3148.6|3148.78|3148.78|3148.96|3148.96|3148.6|3148.6|0
1626873050000|2021-07-21 13:10:50|3148.81|3148.81|3148.38|3148.38|3148.81|3148.81|3148.38|3148.38|0
1626873060000|2021-07-21 13:11:00|3148.27|3148.27|3148.1|3148.1|3148.27|3148.27|3148.1|3148.1|0
1626873080000|2021-07-21 13:11:20|3148.19|3148.19|3148.4|3148.4|3148.4|3148.4|3148.19|3148.19|0
1626873100000|2021-07-21 13:11:40|3148.31|3148.31|3148.13|3148.13|3148.31|3148.31|3148.13|3148.13|0
1626873110000|2021-07-21 13:11:50|3148.11|3148.11|3148.15|3148.15|3148.15|3148.15|3148.11|3148.11|0
1626873130000|2021-07-21 13:12:10|3148.35|3148.35|3148.35|3148.35|3148.46|3148.46|3148.35|3148.35|0
1626873150000|2021-07-21 13:12:30|3148.59|3148.59|3148.46|3148.46|3148.59|3148.59|3148.46|3148.46|0
1626873160000|2021-07-21 13:12:40|3148.3|3148.3|3148.38|3148.38|3148.38|3148.38|3148.3|3148.3|0
1626873170000|2021-07-21 13:12:50|3148.56|3148.56|3148.64|3148.64|3148.64|3148.64|3148.47|3148.47|0
1626873180000|2021-07-21 13:13:00|3148.46|3148.46|3148.64|3148.64|3148.64|3148.64|3148.46|3148.46|0
1626873190000|2021-07-21 13:13:10|3148.55|3148.55|3148.67|3148.67|3148.76|3148.76|3148.55|3148.55|0
1626873200000|2021-07-21 13:13:20|3148.94|3148.94|3148.87|3148.87|3149.05|3149.05|3148.71|3148.71|0
1626873210000|2021-07-21 13:13:30|3148.96|3148.96|3148.96|3148.96|3148.96|3148.96|3148.96|3148.96|0
1626873220000|2021-07-21 13:13:40|3149.03|3149.03|3149.56|3149.56|3149.56|3149.56|3149.03|3149.03|0
1626873230000|2021-07-21 13:13:50|3149.65|3149.65|3149.95|3149.95|3150.13|3150.13|3149.65|3149.65|0
1626873240000|2021-07-21 13:14:00|3149.86|3149.86|3149.77|3149.77|3149.86|3149.86|3149.77|3149.77|0
1626873250000|2021-07-21 13:14:10|3149.96|3149.96|3150.24|3150.24|3150.24|3150.24|3149.9|3149.9|0
1626873260000|2021-07-21 13:14:20|3150.51|3150.51|3150.48|3150.48|3150.58|3150.58|3150.37|3150.37|0
1626873270000|2021-07-21 13:14:30|3150.57|3150.57|3150.68|3150.68|3150.7|3150.7|3150.57|3150.57|0
1626873280000|2021-07-21 13:14:40|3150.75|3150.75|3150.81|3150.81|3150.81|3150.81|3150.75|3150.75|0
1626873290000|2021-07-21 13:14:50|3150.75|3150.75|3150.55|3150.55|3150.89|3150.89|3150.55|3150.55|0
1626873300000|2021-07-21 13:15:00|3150.46|3150.46|3150.38|3150.38|3150.46|3150.46|3150.32|3150.32|0
1626873310000|2021-07-21 13:15:10|3150.47|3150.47|3150.47|3150.47|3150.47|3150.47|3150.47|3150.47|0
1626873330000|2021-07-21 13:15:30|3150.57|3150.57|3150.46|3150.46|3150.57|3150.57|3150.46|3150.46|0
1626873350000|2021-07-21 13:15:50|3150.42|3150.42|3150.42|3150.42|3150.42|3150.42|3150.42|3150.42|0
1626873360000|2021-07-21 13:16:00|3150.47|3150.47|3150.78|3150.78|3150.78|3150.78|3150.47|3150.47|0
1626873380000|2021-07-21 13:16:20|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|0
1626873410000|2021-07-21 13:16:50|3150.95|3150.95|3151.05|3151.05|3151.05|3151.05|3150.95|3150.95|0
1626873420000|2021-07-21 13:17:00|3151.03|3151.03|3151.03|3151.03|3151.03|3151.03|3151.03|3151.03|0
1626873430000|2021-07-21 13:17:10|3151.19|3151.19|3153.81|3153.81|3153.81|3153.81|3151.19|3151.19|0
1626873440000|2021-07-21 13:17:20|3153.97|3153.97|3153.97|3153.97|3153.97|3153.97|3153.97|3153.97|0
1626873450000|2021-07-21 13:17:30|3154.06|3154.06|3154.15|3154.15|3154.24|3154.24|3154.06|3154.06|0
1626873460000|2021-07-21 13:17:40|3154.11|3154.11|3154.07|3154.07|3154.19|3154.19|3154.02|3154.02|0
1626873470000|2021-07-21 13:17:50|3153.96|3153.96|3153.83|3153.83|3154.09|3154.09|3153.83|3153.83|0
1626873480000|2021-07-21 13:18:00|3153.78|3153.78|3154.36|3154.36|3154.36|3154.36|3153.78|3153.78|0
1626873490000|2021-07-21 13:18:10|3154.4|3154.4|3155.86|3155.86|3155.9|3155.9|3154.4|3154.4|0
1626873500000|2021-07-21 13:18:20|3155.81|3155.81|3155.89|3155.89|3155.89|3155.89|3155.81|3155.81|0
1626873510000|2021-07-21 13:18:30|3155.98|3155.98|3155.98|3155.98|3155.98|3155.98|3155.98|3155.98|0
1626873520000|2021-07-21 13:18:40|3156.14|3156.14|3156.16|3156.16|3156.21|3156.21|3156.1|3156.1|0
1626873530000|2021-07-21 13:18:50|3156.11|3156.11|3156.08|3156.08|3156.19|3156.19|3156.08|3156.08|0
1626873540000|2021-07-21 13:19:00|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|0
1626873560000|2021-07-21 13:19:20|3156|3156|3156.1|3156.1|3156.1|3156.1|3156|3156|0
1626873570000|2021-07-21 13:19:30|3156.18|3156.18|3156.18|3156.18|3156.18|3156.18|3156.18|3156.18|0
1626873580000|2021-07-21 13:19:40|3156.08|3156.08|3155.93|3155.93|3156.08|3156.08|3155.93|3155.93|0
1626873590000|2021-07-21 13:19:50|3155.86|3155.86|3155.64|3155.64|3155.93|3155.93|3155.64|3155.64|0
1626873600000|2021-07-21 13:20:00|3155.69|3155.69|3155.69|3155.69|3155.78|3155.78|3155.69|3155.69|0
1626873610000|2021-07-21 13:20:10|3155.73|3155.73|3155.89|3155.89|3155.89|3155.89|3155.73|3155.73|0
1626873630000|2021-07-21 13:20:30|3155.7|3155.7|3155.82|3155.82|3155.82|3155.82|3155.7|3155.7|0
1626873640000|2021-07-21 13:20:40|3155.74|3155.74|3155.5|3155.5|3155.74|3155.74|3155.5|3155.5|0
1626873650000|2021-07-21 13:20:50|3155.23|3155.23|3155.23|3155.23|3155.34|3155.34|3155.23|3155.23|0
1626873670000|2021-07-21 13:21:10|3155.41|3155.41|3155.4|3155.4|3155.62|3155.62|3155.4|3155.4|0
1626873680000|2021-07-21 13:21:20|3155.3|3155.3|3155.19|3155.19|3155.3|3155.3|3155.19|3155.19|0
1626873690000|2021-07-21 13:21:30|3155.12|3155.12|3155.12|3155.12|3155.39|3155.39|3155.12|3155.12|0
1626873700000|2021-07-21 13:21:40|3155.05|3155.05|3154.98|3154.98|3155.05|3155.05|3154.98|3154.98|0
1626873710000|2021-07-21 13:21:50|3154.94|3154.94|3154.83|3154.83|3154.98|3154.98|3154.83|3154.83|0
1626873720000|2021-07-21 13:22:00|3154.76|3154.76|3154.66|3154.66|3154.76|3154.76|3154.6|3154.6|0
1626873730000|2021-07-21 13:22:10|3154.8|3154.8|3154.8|3154.8|3154.8|3154.8|3154.8|3154.8|0
1626873740000|2021-07-21 13:22:20|3154.76|3154.76|3154.69|3154.69|3154.76|3154.76|3154.69|3154.69|0
1626873750000|2021-07-21 13:22:30|3154.62|3154.62|3154.21|3154.21|3154.62|3154.62|3154.21|3154.21|0
1626873760000|2021-07-21 13:22:40|3154.13|3154.13|3153.99|3153.99|3154.27|3154.27|3153.99|3153.99|0
1626873770000|2021-07-21 13:22:50|3154.04|3154.04|3154.1|3154.1|3154.1|3154.1|3154.04|3154.04|0
1626873780000|2021-07-21 13:23:00|3154.03|3154.03|3154.4|3154.4|3154.4|3154.4|3154.03|3154.03|0
1626873790000|2021-07-21 13:23:10|3154.47|3154.47|3154.2|3154.2|3154.47|3154.47|3154.2|3154.2|0
1626873800000|2021-07-21 13:23:20|3154.06|3154.06|3154.06|3154.06|3154.06|3154.06|3154.06|3154.06|0
1626873810000|2021-07-21 13:23:30|3153.98|3153.98|3153.98|3153.98|3154.05|3154.05|3153.98|3153.98|0
1626873820000|2021-07-21 13:23:40|3153.85|3153.85|3153.93|3153.93|3153.93|3153.93|3153.71|3153.71|0
1626873830000|2021-07-21 13:23:50|3154|3154|3153.89|3153.89|3154|3154|3153.89|3153.89|0
1626873840000|2021-07-21 13:24:00|3153.82|3153.82|3153.83|3153.83|3153.9|3153.9|3153.82|3153.82|0
1626873850000|2021-07-21 13:24:10|3153.76|3153.76|3153.56|3153.56|3153.76|3153.76|3153.56|3153.56|0
1626873860000|2021-07-21 13:24:20|3153.65|3153.65|3153.65|3153.65|3153.65|3153.65|3153.65|3153.65|0
1626873880000|2021-07-21 13:24:40|3153.86|3153.86|3154|3154|3154|3154|3153.86|3153.86|0
1626873890000|2021-07-21 13:24:50|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|0
1626873900000|2021-07-21 13:25:00|3154.05|3154.05|3154.05|3154.05|3154.05|3154.05|3154.05|3154.05|0
1626873920000|2021-07-21 13:25:20|3153.97|3153.97|3154.33|3154.33|3154.33|3154.33|3153.97|3153.97|0
1626873930000|2021-07-21 13:25:30|3154.56|3154.56|3154.56|3154.56|3154.56|3154.56|3154.56|3154.56|0
1626873940000|2021-07-21 13:25:40|3154.59|3154.59|3154.59|3154.59|3154.59|3154.59|3154.59|3154.59|0
1626873950000|2021-07-21 13:25:50|3154.8|3154.8|3154.64|3154.64|3154.8|3154.8|3154.64|3154.64|0
1626873960000|2021-07-21 13:26:00|3154.52|3154.52|3155.25|3155.25|3155.25|3155.25|3154.52|3154.52|0
1626873970000|2021-07-21 13:26:10|3155.41|3155.41|3155.41|3155.41|3155.41|3155.41|3155.41|3155.41|0
1626873980000|2021-07-21 13:26:20|3155.37|3155.37|3156.26|3156.26|3156.33|3156.33|3155.37|3155.37|0
1626873990000|2021-07-21 13:26:30|3156.45|3156.45|3156.45|3156.45|3156.45|3156.45|3156.45|3156.45|0
1626874000000|2021-07-21 13:26:40|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|0
1626874020000|2021-07-21 13:27:00|3156.66|3156.66|3156.51|3156.51|3156.72|3156.72|3156.51|3156.51|0
1626874040000|2021-07-21 13:27:20|3156.55|3156.55|3156.55|3156.55|3156.55|3156.55|3156.55|3156.55|0
1626874050000|2021-07-21 13:27:30|3156.48|3156.48|3156.23|3156.23|3156.48|3156.48|3156.14|3156.14|0
1626874060000|2021-07-21 13:27:40|3156.12|3156.12|3155.9|3155.9|3156.31|3156.31|3155.9|3155.9|0
1626874070000|2021-07-21 13:27:50|3155.99|3155.99|3156.19|3156.19|3156.19|3156.19|3155.99|3155.99|0
1626874080000|2021-07-21 13:28:00|3156.21|3156.21|3156.17|3156.17|3156.21|3156.21|3156.17|3156.17|0
1626874090000|2021-07-21 13:28:10|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|0
1626874100000|2021-07-21 13:28:20|3156.17|3156.17|3156.17|3156.17|3156.17|3156.17|3156.17|3156.17|0
1626874110000|2021-07-21 13:28:30|3156.27|3156.27|3156.21|3156.21|3156.27|3156.27|3156.21|3156.21|0
1626874140000|2021-07-21 13:29:00|3156.3|3156.3|3156.3|3156.3|3156.39|3156.39|3156.3|3156.3|0
1626874150000|2021-07-21 13:29:10|3156.25|3156.25|3156.23|3156.23|3156.25|3156.25|3156.23|3156.23|0
1626874160000|2021-07-21 13:29:20|3156.15|3156.15|3156.15|3156.15|3156.15|3156.15|3156.15|3156.15|0
1626874170000|2021-07-21 13:29:30|3156.08|3156.08|3155.97|3155.97|3156.08|3156.08|3155.97|3155.97|0
1626874180000|2021-07-21 13:29:40|3156.05|3156.05|3156.08|3156.08|3156.13|3156.13|3156.02|3156.02|0
1626874190000|2021-07-21 13:29:50|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|0
1626874200000|2021-07-21 13:30:00|3156.26|3156.26|3157.76|3157.76|3157.76|3157.76|3156.26|3156.26|0
1626874210000|2021-07-21 13:30:10|3157.84|3157.84|3158.42|3158.42|3158.42|3158.42|3157.84|3157.84|0
1626874220000|2021-07-21 13:30:20|3158.5|3158.5|3158.31|3158.31|3158.5|3158.5|3158.24|3158.24|0
1626874230000|2021-07-21 13:30:30|3158.07|3158.07|3157.51|3157.51|3158.07|3158.07|3157.51|3157.51|0
1626874240000|2021-07-21 13:30:40|3157.45|3157.45|3157.45|3157.45|3157.45|3157.45|3157.41|3157.41|0
1626874250000|2021-07-21 13:30:50|3157.12|3157.12|3157.16|3157.16|3157.16|3157.16|3157.12|3157.12|0
1626874260000|2021-07-21 13:31:00|3157.07|3157.07|3157.17|3157.17|3157.17|3157.17|3157.07|3157.07|0
1626874270000|2021-07-21 13:31:10|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|0
1626874280000|2021-07-21 13:31:20|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|0
1626874290000|2021-07-21 13:31:30|3157.22|3157.22|3157.59|3157.59|3157.64|3157.64|3157.22|3157.22|0
1626874300000|2021-07-21 13:31:40|3157.75|3157.75|3157.56|3157.56|3157.75|3157.75|3157.56|3157.56|0
1626874310000|2021-07-21 13:31:50|3157.35|3157.35|3157.27|3157.27|3157.35|3157.35|3157.27|3157.27|0
1626874320000|2021-07-21 13:32:00|3157.61|3157.61|3157.68|3157.68|3157.68|3157.68|3157.61|3157.61|0
1626874330000|2021-07-21 13:32:10|3157.66|3157.66|3157.58|3157.58|3157.66|3157.66|3157.58|3157.58|0
1626874340000|2021-07-21 13:32:20|3157.49|3157.49|3158.25|3158.25|3158.25|3158.25|3157.49|3157.49|0
1626874350000|2021-07-21 13:32:30|3158.33|3158.33|3158.72|3158.72|3158.72|3158.72|3158.33|3158.33|0
1626874380000|2021-07-21 13:33:00|3158.65|3158.65|3158.57|3158.57|3158.65|3158.65|3158.57|3158.57|0
1626874390000|2021-07-21 13:33:10|3158.49|3158.49|3158.44|3158.44|3158.49|3158.49|3158.38|3158.38|0
1626874400000|2021-07-21 13:33:20|3158.24|3158.24|3158.36|3158.36|3158.36|3158.36|3158.24|3158.24|0
1626874410000|2021-07-21 13:33:30|3158.23|3158.23|3158.16|3158.16|3158.23|3158.23|3158.16|3158.16|0
1626874420000|2021-07-21 13:33:40|3158.08|3158.08|3158.5|3158.5|3158.55|3158.55|3158.08|3158.08|0
1626874430000|2021-07-21 13:33:50|3158.66|3158.66|3158.79|3158.79|3158.84|3158.84|3158.66|3158.66|0
1626874440000|2021-07-21 13:34:00|3158.87|3158.87|3159.21|3159.21|3159.21|3159.21|3158.87|3158.87|0
1626874460000|2021-07-21 13:34:20|3159.18|3159.18|3158.88|3158.88|3159.18|3159.18|3158.88|3158.88|0
1626874470000|2021-07-21 13:34:30|3158.96|3158.96|3159.2|3159.2|3159.2|3159.2|3158.96|3158.96|0
1626874480000|2021-07-21 13:34:40|3159.03|3159.03|3158.75|3158.75|3159.03|3159.03|3158.75|3158.75|0
1626874490000|2021-07-21 13:34:50|3158.82|3158.82|3159.25|3159.25|3159.25|3159.25|3158.82|3158.82|0
1626874500000|2021-07-21 13:35:00|3159.44|3159.44|3159.2|3159.2|3159.51|3159.51|3159.2|3159.2|0
1626874510000|2021-07-21 13:35:10|3158.86|3158.86|3158.54|3158.54|3158.86|3158.86|3158.54|3158.54|0
1626874520000|2021-07-21 13:35:20|3158.47|3158.47|3157.25|3157.25|3158.47|3158.47|3157.25|3157.25|0
1626874540000|2021-07-21 13:35:40|3157.33|3157.33|3157.34|3157.34|3157.34|3157.34|3157.25|3157.25|0
1626874550000|2021-07-21 13:35:50|3157.41|3157.41|3157.43|3157.43|3157.43|3157.43|3157.41|3157.41|0
1626874560000|2021-07-21 13:36:00|3157.36|3157.36|3157.36|3157.36|3157.43|3157.43|3157.36|3157.36|0
1626874570000|2021-07-21 13:36:10|3157.29|3157.29|3157.76|3157.76|3157.76|3157.76|3157.21|3157.21|0
1626874590000|2021-07-21 13:36:30|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|0
1626874600000|2021-07-21 13:36:40|3158|3158|3157.97|3157.97|3158|3158|3157.85|3157.85|0
1626874620000|2021-07-21 13:37:00|3157.85|3157.85|3157.61|3157.61|3158.03|3158.03|3157.61|3157.61|0
1626874630000|2021-07-21 13:37:10|3157.53|3157.53|3156.88|3156.88|3157.53|3157.53|3156.88|3156.88|0
1626874650000|2021-07-21 13:37:30|3156.9|3156.9|3156.9|3156.9|3156.9|3156.9|3156.9|3156.9|0
1626874660000|2021-07-21 13:37:40|3156.97|3156.97|3156.88|3156.88|3156.97|3156.97|3156.88|3156.88|0
1626874670000|2021-07-21 13:37:50|3156.55|3156.55|3156.16|3156.16|3156.55|3156.55|3156.16|3156.16|0
1626874680000|2021-07-21 13:38:00|3156.05|3156.05|3155.84|3155.84|3156.05|3156.05|3155.84|3155.84|0
1626874690000|2021-07-21 13:38:10|3155.99|3155.99|3155.74|3155.74|3155.99|3155.99|3155.74|3155.74|0
1626874700000|2021-07-21 13:38:20|3155.81|3155.81|3155.51|3155.51|3155.81|3155.81|3155.51|3155.51|0
1626874710000|2021-07-21 13:38:30|3155.44|3155.44|3155.33|3155.33|3155.44|3155.44|3155.2|3155.2|0
1626874720000|2021-07-21 13:38:40|3155.18|3155.18|3154.87|3154.87|3155.18|3155.18|3154.87|3154.87|0
1626874730000|2021-07-21 13:38:50|3154.71|3154.71|3154.62|3154.62|3154.71|3154.71|3154.62|3154.62|0
1626874740000|2021-07-21 13:39:00|3154.58|3154.58|3155.11|3155.11|3155.11|3155.11|3154.55|3154.55|0
1626874750000|2021-07-21 13:39:10|3155.07|3155.07|3155.07|3155.07|3155.07|3155.07|3155.07|3155.07|0
1626874780000|2021-07-21 13:39:40|3155.15|3155.15|3155.15|3155.15|3155.15|3155.15|3155.15|3155.15|0
1626874790000|2021-07-21 13:39:50|3155.06|3155.06|3154.94|3154.94|3155.06|3155.06|3154.94|3154.94|0
1626874800000|2021-07-21 13:40:00|3155.02|3155.02|3155.63|3155.63|3155.63|3155.63|3155.02|3155.02|0
1626874810000|2021-07-21 13:40:10|3155.55|3155.55|3154.47|3154.47|3155.55|3155.55|3154.47|3154.47|0
1626874820000|2021-07-21 13:40:20|3154.42|3154.42|3154.07|3154.07|3154.42|3154.42|3154.07|3154.07|0
1626874830000|2021-07-21 13:40:30|3153.73|3153.73|3153.44|3153.44|3153.73|3153.73|3153.44|3153.44|0
1626874840000|2021-07-21 13:40:40|3153.37|3153.37|3153.33|3153.33|3153.37|3153.37|3153.26|3153.26|0
1626874850000|2021-07-21 13:40:50|3153.41|3153.41|3153.41|3153.41|3153.41|3153.41|3153.41|3153.41|0
1626874860000|2021-07-21 13:41:00|3153.07|3153.07|3153.2|3153.2|3153.2|3153.2|3153.07|3153.07|0
1626874870000|2021-07-21 13:41:10|3153.36|3153.36|3153.42|3153.42|3153.42|3153.42|3153.36|3153.36|0
1626874890000|2021-07-21 13:41:30|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|0
1626874900000|2021-07-21 13:41:40|3153.85|3153.85|3154.19|3154.19|3154.19|3154.19|3153.85|3153.85|0
1626874910000|2021-07-21 13:41:50|3154.26|3154.26|3154.26|3154.26|3154.26|3154.26|3154.26|3154.26|0
1626874920000|2021-07-21 13:42:00|3153.99|3153.99|3154.17|3154.17|3154.17|3154.17|3153.99|3153.99|0
1626874930000|2021-07-21 13:42:10|3154.23|3154.23|3153.96|3153.96|3154.23|3154.23|3153.96|3153.96|0
1626874940000|2021-07-21 13:42:20|3153.75|3153.75|3154.04|3154.04|3154.25|3154.25|3153.75|3153.75|0
1626874950000|2021-07-21 13:42:30|3153.83|3153.83|3153.37|3153.37|3153.83|3153.83|3153.37|3153.37|0
1626874960000|2021-07-21 13:42:40|3153.3|3153.3|3153.32|3153.32|3153.38|3153.38|3153.3|3153.3|0
1626874980000|2021-07-21 13:43:00|3153.24|3153.24|3153.24|3153.24|3153.24|3153.24|3153.24|3153.24|0
1626874990000|2021-07-21 13:43:10|3153.44|3153.44|3153.53|3153.53|3153.53|3153.53|3153.44|3153.44|0
1626875000000|2021-07-21 13:43:20|3153.44|3153.44|3152.98|3152.98|3153.44|3153.44|3152.98|3152.98|0
1626875010000|2021-07-21 13:43:30|3152.86|3152.86|3152.93|3152.93|3152.93|3152.93|3152.86|3152.86|0
1626875020000|2021-07-21 13:43:40|3153.01|3153.01|3153.01|3153.01|3153.01|3153.01|3153.01|3153.01|0
1626875030000|2021-07-21 13:43:50|3153.43|3153.43|3153.68|3153.68|3153.68|3153.68|3153.43|3153.43|0
1626875040000|2021-07-21 13:44:00|3153.76|3153.76|3153.68|3153.68|3153.76|3153.76|3153.68|3153.68|0
1626875050000|2021-07-21 13:44:10|3153.59|3153.59|3153.59|3153.59|3153.59|3153.59|3153.59|3153.59|0
1626875060000|2021-07-21 13:44:20|3153.66|3153.66|3153.56|3153.56|3153.66|3153.66|3153.56|3153.56|0
1626875070000|2021-07-21 13:44:30|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|0
1626875080000|2021-07-21 13:44:40|3153.58|3153.58|3153.5|3153.5|3153.79|3153.79|3153.5|3153.5|0
1626875100000|2021-07-21 13:45:00|3153.54|3153.54|3153.66|3153.66|3153.66|3153.66|3153.45|3153.45|0
1626875110000|2021-07-21 13:45:10|3153.98|3153.98|3153.98|3153.98|3153.98|3153.98|3153.98|3153.98|0
1626875120000|2021-07-21 13:45:20|3154.05|3154.05|3154.12|3154.12|3154.12|3154.12|3154.05|3154.05|0
1626875130000|2021-07-21 13:45:30|3154.22|3154.22|3154.37|3154.37|3154.37|3154.37|3154.22|3154.22|0
1626875140000|2021-07-21 13:45:40|3154.53|3154.53|3154.72|3154.72|3154.72|3154.72|3154.53|3154.53|0
1626875150000|2021-07-21 13:45:50|3154.96|3154.96|3155.5|3155.5|3155.5|3155.5|3154.96|3154.96|0
1626875160000|2021-07-21 13:46:00|3155.42|3155.42|3155.76|3155.76|3155.76|3155.76|3155.42|3155.42|0
1626875180000|2021-07-21 13:46:20|3155.85|3155.85|3155.85|3155.85|3155.85|3155.85|3155.81|3155.81|0
1626875190000|2021-07-21 13:46:30|3155.89|3155.89|3155.89|3155.89|3155.89|3155.89|3155.89|3155.89|0
1626875200000|2021-07-21 13:46:40|3156.05|3156.05|3155.8|3155.8|3156.05|3156.05|3155.8|3155.8|0
1626875210000|2021-07-21 13:46:50|3155.72|3155.72|3155.55|3155.55|3155.72|3155.72|3155.55|3155.55|0
1626875230000|2021-07-21 13:47:10|3155.76|3155.76|3155.76|3155.76|3155.76|3155.76|3155.76|3155.76|0
1626875250000|2021-07-21 13:47:30|3155.71|3155.71|3155.55|3155.55|3155.71|3155.71|3155.55|3155.55|0
1626875260000|2021-07-21 13:47:40|3155.66|3155.66|3155.74|3155.74|3155.74|3155.74|3155.66|3155.66|0
1626875280000|2021-07-21 13:48:00|3155.9|3155.9|3156.42|3156.42|3156.42|3156.42|3155.9|3155.9|0
1626875290000|2021-07-21 13:48:10|3156.35|3156.35|3156.43|3156.43|3156.43|3156.43|3156.35|3156.35|0
1626875300000|2021-07-21 13:48:20|3156.5|3156.5|3156.58|3156.58|3156.58|3156.58|3156.5|3156.5|0
1626875310000|2021-07-21 13:48:30|3156.49|3156.49|3156.39|3156.39|3156.49|3156.49|3156.39|3156.39|0
1626875320000|2021-07-21 13:48:40|3156.3|3156.3|3154.87|3154.87|3156.34|3156.34|3154.87|3154.87|0
1626875330000|2021-07-21 13:48:50|3154.66|3154.66|3154.4|3154.4|3154.66|3154.66|3154.32|3154.32|0
1626875340000|2021-07-21 13:49:00|3154.06|3154.06|3154.06|3154.06|3154.06|3154.06|3153.98|3153.98|0
1626875350000|2021-07-21 13:49:10|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|0
1626875360000|2021-07-21 13:49:20|3153.83|3153.83|3153.39|3153.39|3153.83|3153.83|3153.39|3153.39|0
1626875370000|2021-07-21 13:49:30|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|3153.22|3153.22|0
1626875380000|2021-07-21 13:49:40|3153.36|3153.36|3153.29|3153.29|3153.47|3153.47|3153.29|3153.29|0
1626875400000|2021-07-21 13:50:00|3153.23|3153.23|3153.47|3153.47|3153.47|3153.47|3153.23|3153.23|0
1626875410000|2021-07-21 13:50:10|3153.36|3153.36|3153.18|3153.18|3153.36|3153.36|3153.02|3153.02|0
1626875430000|2021-07-21 13:50:30|3152.84|3152.84|3152.55|3152.55|3152.84|3152.84|3152.55|3152.55|0
1626875450000|2021-07-21 13:50:50|3152.21|3152.21|3152.21|3152.21|3152.21|3152.21|3152.21|3152.21|0
1626875460000|2021-07-21 13:51:00|3152.32|3152.32|3152.23|3152.23|3152.32|3152.32|3152.23|3152.23|0
1626875470000|2021-07-21 13:51:10|3152.08|3152.08|3150.21|3150.21|3152.24|3152.24|3150.21|3150.21|0
1626875480000|2021-07-21 13:51:20|3150.17|3150.17|3149.65|3149.65|3150.17|3150.17|3149.65|3149.65|0
1626875490000|2021-07-21 13:51:30|3149.55|3149.55|3149.39|3149.39|3149.55|3149.55|3149.39|3149.39|0
1626875500000|2021-07-21 13:51:40|3149.52|3149.52|3149.52|3149.52|3149.52|3149.52|3149.52|3149.52|0
1626875510000|2021-07-21 13:51:50|3149.4|3149.4|3149.19|3149.19|3149.4|3149.4|3149.19|3149.19|0
1626875520000|2021-07-21 13:52:00|3148.98|3148.98|3148.99|3148.99|3148.99|3148.99|3148.72|3148.72|0
1626875540000|2021-07-21 13:52:20|3148.7|3148.7|3148.82|3148.82|3148.82|3148.82|3148.7|3148.7|0
1626875560000|2021-07-21 13:52:40|3148.48|3148.48|3148.44|3148.44|3148.48|3148.48|3148.44|3148.44|0
1626875570000|2021-07-21 13:52:50|3148.49|3148.49|3148.49|3148.49|3148.49|3148.49|3148.49|3148.49|0
1626875580000|2021-07-21 13:53:00|3148.42|3148.42|3148.06|3148.06|3148.42|3148.42|3148.06|3148.06|0
1626875590000|2021-07-21 13:53:10|3148.13|3148.13|3148.09|3148.09|3148.13|3148.13|3148.09|3148.09|0
1626875600000|2021-07-21 13:53:20|3147.75|3147.75|3147.19|3147.19|3147.75|3147.75|3147.11|3147.11|0
1626875610000|2021-07-21 13:53:30|3146.99|3146.99|3146|3146|3146.99|3146.99|3146|3146|0
1626875620000|2021-07-21 13:53:40|3145.85|3145.85|3145.85|3145.85|3145.85|3145.85|3145.85|3145.85|0
1626875640000|2021-07-21 13:54:00|3145.82|3145.82|3145.7|3145.7|3145.82|3145.82|3145.7|3145.7|0
1626875660000|2021-07-21 13:54:20|3145.63|3145.63|3145.63|3145.63|3145.63|3145.63|3145.63|3145.63|0
1626875670000|2021-07-21 13:54:30|3145.57|3145.57|3145.8|3145.8|3145.8|3145.8|3145.57|3145.57|0
1626875680000|2021-07-21 13:54:40|3145.46|3145.46|3145.4|3145.4|3145.46|3145.46|3145.4|3145.4|0
1626875700000|2021-07-21 13:55:00|3145.32|3145.32|3145.24|3145.24|3145.32|3145.32|3145.24|3145.24|0
1626875710000|2021-07-21 13:55:10|3145.02|3145.02|3145.02|3145.02|3145.02|3145.02|3145.02|3145.02|0
1626875730000|2021-07-21 13:55:30|3145.09|3145.09|3146.2|3146.2|3146.47|3146.47|3145.09|3145.09|0
1626875740000|2021-07-21 13:55:40|3146.37|3146.37|3146.53|3146.53|3146.53|3146.53|3146.37|3146.37|0
1626875750000|2021-07-21 13:55:50|3146.46|3146.46|3146.65|3146.65|3146.65|3146.65|3146.38|3146.38|0
1626875760000|2021-07-21 13:56:00|3146.53|3146.53|3146.37|3146.37|3146.53|3146.53|3146.37|3146.37|0
1626875770000|2021-07-21 13:56:10|3146.03|3146.03|3145.95|3145.95|3146.03|3146.03|3145.95|3145.95|0
1626875790000|2021-07-21 13:56:30|3145.8|3145.8|3145.88|3145.88|3145.88|3145.88|3145.8|3145.8|0
1626875800000|2021-07-21 13:56:40|3145.8|3145.8|3145.8|3145.8|3145.8|3145.8|3145.8|3145.8|0
1626875820000|2021-07-21 13:57:00|3145.98|3145.98|3146.06|3146.06|3146.06|3146.06|3145.89|3145.89|0
1626875840000|2021-07-21 13:57:20|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|0
1626875880000|2021-07-21 13:58:00|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|0
1626875910000|2021-07-21 13:58:30|3145.97|3145.97|3146.21|3146.21|3146.21|3146.21|3145.97|3145.97|0
1626875930000|2021-07-21 13:58:50|3146.29|3146.29|3146.21|3146.21|3146.29|3146.29|3146.21|3146.21|0
1626875940000|2021-07-21 13:59:00|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|0
1626875950000|2021-07-21 13:59:10|3145.97|3145.97|3145.77|3145.77|3145.97|3145.97|3145.77|3145.77|0
1626875960000|2021-07-21 13:59:20|3145.96|3145.96|3145.96|3145.96|3145.96|3145.96|3145.96|3145.96|0
1626875970000|2021-07-21 13:59:30|3145.86|3145.86|3145.55|3145.55|3145.86|3145.86|3145.55|3145.55|0
1626875990000|2021-07-21 13:59:50|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|0
1626876000000|2021-07-21 14:00:00|3145.1|3145.1|3144.66|3144.66|3145.1|3145.1|3144.66|3144.66|0
1626876010000|2021-07-21 14:00:10|3144.36|3144.36|3144.32|3144.32|3144.36|3144.36|3144.17|3144.17|0
1626876020000|2021-07-21 14:00:20|3144.24|3144.24|3144.16|3144.16|3144.24|3144.24|3144.16|3144.16|0
1626876030000|2021-07-21 14:00:30|3144.23|3144.23|3144.43|3144.43|3144.43|3144.43|3144.22|3144.22|0
1626876040000|2021-07-21 14:00:40|3144.51|3144.51|3145.18|3145.18|3145.18|3145.18|3144.51|3144.51|0
1626876050000|2021-07-21 14:00:50|3145.25|3145.25|3145.25|3145.25|3145.25|3145.25|3145.25|3145.25|0
1626876060000|2021-07-21 14:01:00|3145.33|3145.33|3145.4|3145.4|3145.4|3145.4|3145.33|3145.33|0
1626876070000|2021-07-21 14:01:10|3145.48|3145.48|3145.36|3145.36|3145.48|3145.48|3145.36|3145.36|0
1626876080000|2021-07-21 14:01:20|3145.57|3145.57|3145.53|3145.53|3145.57|3145.57|3145.53|3145.53|0
1626876120000|2021-07-21 14:02:00|3145.49|3145.49|3145.44|3145.44|3145.49|3145.49|3145.44|3145.44|0
1626876140000|2021-07-21 14:02:20|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|0
1626876180000|2021-07-21 14:03:00|3145.71|3145.71|3145.78|3145.78|3145.82|3145.82|3145.71|3145.71|0
1626876200000|2021-07-21 14:03:20|3145.62|3145.62|3145.62|3145.62|3145.62|3145.62|3145.62|3145.62|0
1626876220000|2021-07-21 14:03:40|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|0
1626876230000|2021-07-21 14:03:50|3145.77|3145.77|3146.36|3146.36|3146.54|3146.54|3145.77|3145.77|0
1626876240000|2021-07-21 14:04:00|3146.21|3146.21|3146.69|3146.69|3146.69|3146.69|3146.21|3146.21|0
1626876260000|2021-07-21 14:04:20|3146.77|3146.77|3147.14|3147.14|3147.16|3147.16|3146.77|3146.77|0
1626876270000|2021-07-21 14:04:30|3147.24|3147.24|3147.2|3147.2|3147.28|3147.28|3147.16|3147.16|0
1626876290000|2021-07-21 14:04:50|3147.14|3147.14|3147.22|3147.22|3147.22|3147.22|3147.14|3147.14|0
1626876300000|2021-07-21 14:05:00|3147.1|3147.1|3147.05|3147.05|3147.1|3147.1|3147.05|3147.05|0
1626876310000|2021-07-21 14:05:10|3147.09|3147.09|3147.85|3147.85|3147.85|3147.85|3147.09|3147.09|0
1626876320000|2021-07-21 14:05:20|3148.19|3148.19|3148.19|3148.19|3148.19|3148.19|3148.19|3148.19|0
1626876330000|2021-07-21 14:05:30|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|0
1626876340000|2021-07-21 14:05:40|3149.01|3149.01|3148.9|3148.9|3149.01|3149.01|3148.9|3148.9|0
1626876350000|2021-07-21 14:05:50|3148.98|3148.98|3148.82|3148.82|3148.98|3148.98|3148.77|3148.77|0
1626876360000|2021-07-21 14:06:00|3148.91|3148.91|3148.92|3148.92|3148.92|3148.92|3148.85|3148.85|0
1626876370000|2021-07-21 14:06:10|3148.88|3148.88|3148.74|3148.74|3148.88|3148.88|3148.74|3148.74|0
1626876380000|2021-07-21 14:06:20|3148.78|3148.78|3148.49|3148.49|3148.78|3148.78|3148.49|3148.49|0
1626876400000|2021-07-21 14:06:40|3148.39|3148.39|3148.09|3148.09|3148.39|3148.39|3148.09|3148.09|0
1626876410000|2021-07-21 14:06:50|3147.98|3147.98|3148.07|3148.07|3148.15|3148.15|3147.98|3147.98|0
1626876420000|2021-07-21 14:07:00|3148.03|3148.03|3147.77|3147.77|3148.03|3148.03|3147.77|3147.77|0
1626876460000|2021-07-21 14:07:40|3147.66|3147.66|3147.66|3147.66|3147.66|3147.66|3147.66|3147.66|0
1626876480000|2021-07-21 14:08:00|3147.31|3147.31|3146.61|3146.61|3147.31|3147.31|3146.61|3146.61|0
1626876490000|2021-07-21 14:08:10|3146.43|3146.43|3146.14|3146.14|3146.62|3146.62|3146.14|3146.14|0
1626876500000|2021-07-21 14:08:20|3146.23|3146.23|3146.14|3146.14|3146.3|3146.3|3146.14|3146.14|0
1626876510000|2021-07-21 14:08:30|3146.03|3146.03|3146.07|3146.07|3146.07|3146.07|3146.03|3146.03|0
1626876520000|2021-07-21 14:08:40|3146.15|3146.15|3146.15|3146.15|3146.15|3146.15|3146.15|3146.15|0
1626876530000|2021-07-21 14:08:50|3146.11|3146.11|3146.11|3146.11|3146.11|3146.11|3146.11|3146.11|0
1626876540000|2021-07-21 14:09:00|3146.03|3146.03|3146.03|3146.03|3146.03|3146.03|3146.03|3146.03|0
1626876550000|2021-07-21 14:09:10|3146.14|3146.14|3145.94|3145.94|3146.14|3146.14|3145.94|3145.94|0
1626876560000|2021-07-21 14:09:20|3145.85|3145.85|3145.69|3145.69|3145.85|3145.85|3145.69|3145.69|0
1626876580000|2021-07-21 14:09:40|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|0
1626876600000|2021-07-21 14:10:00|3145.77|3145.77|3145.63|3145.63|3145.77|3145.77|3145.52|3145.52|0
1626876610000|2021-07-21 14:10:10|3145.57|3145.57|3145.57|3145.57|3145.57|3145.57|3145.57|3145.57|0
1626876620000|2021-07-21 14:10:20|3145.91|3145.91|3145.83|3145.83|3145.91|3145.91|3145.83|3145.83|0
1626876630000|2021-07-21 14:10:30|3145.76|3145.76|3145.72|3145.72|3145.76|3145.76|3145.72|3145.72|0
1626876640000|2021-07-21 14:10:40|3145.68|3145.68|3145.58|3145.58|3145.68|3145.68|3145.58|3145.58|0
1626876650000|2021-07-21 14:10:50|3145.49|3145.49|3145.17|3145.17|3145.49|3145.49|3145.17|3145.17|0
1626876660000|2021-07-21 14:11:00|3145.06|3145.06|3144.1|3144.1|3145.06|3145.06|3144.1|3144.1|0
1626876670000|2021-07-21 14:11:10|3143.94|3143.94|3143.76|3143.76|3143.94|3143.94|3143.76|3143.76|0
1626876680000|2021-07-21 14:11:20|3143.69|3143.69|3143.62|3143.62|3143.69|3143.69|3143.62|3143.62|0
1626876700000|2021-07-21 14:11:40|3143.55|3143.55|3143.13|3143.13|3143.55|3143.55|3142.97|3142.97|0
1626876710000|2021-07-21 14:11:50|3143.06|3143.06|3143.02|3143.02|3143.06|3143.06|3143.02|3143.02|0
1626876720000|2021-07-21 14:12:00|3143.09|3143.09|3143.23|3143.23|3143.23|3143.23|3143.09|3143.09|0
1626876730000|2021-07-21 14:12:10|3143.15|3143.15|3143.96|3143.96|3143.96|3143.96|3143.15|3143.15|0
1626876740000|2021-07-21 14:12:20|3144.17|3144.17|3144.23|3144.23|3144.23|3144.23|3144.17|3144.17|0
1626876750000|2021-07-21 14:12:30|3144.16|3144.16|3144.16|3144.16|3144.16|3144.16|3144.16|3144.16|0
1626876780000|2021-07-21 14:13:00|3144.08|3144.08|3144.26|3144.26|3144.26|3144.26|3144.08|3144.08|0
1626876800000|2021-07-21 14:13:20|3144.19|3144.19|3144.36|3144.36|3144.43|3144.43|3144.19|3144.19|0
1626876810000|2021-07-21 14:13:30|3144.04|3144.04|3143.7|3143.7|3144.04|3144.04|3143.63|3143.63|0
1626876830000|2021-07-21 14:13:50|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|0
1626876840000|2021-07-21 14:14:00|3144.05|3144.05|3144.05|3144.05|3144.05|3144.05|3144.05|3144.05|0
1626876850000|2021-07-21 14:14:10|3144.09|3144.09|3144.02|3144.02|3144.09|3144.09|3144.02|3144.02|0
1626876860000|2021-07-21 14:14:20|3143.92|3143.92|3143.5|3143.5|3143.92|3143.92|3143.5|3143.5|0
1626876870000|2021-07-21 14:14:30|3143.41|3143.41|3142.79|3142.79|3143.41|3143.41|3142.79|3142.79|0
1626876880000|2021-07-21 14:14:40|3142.71|3142.71|3142.64|3142.64|3142.71|3142.71|3142.64|3142.64|0
1626876890000|2021-07-21 14:14:50|3142.58|3142.58|3142.34|3142.34|3142.58|3142.58|3142.08|3142.08|0
1626876900000|2021-07-21 14:15:00|3142.42|3142.42|3142.55|3142.55|3142.62|3142.62|3142.42|3142.42|0
1626876910000|2021-07-21 14:15:10|3142.48|3142.48|3142.47|3142.47|3142.55|3142.55|3142.47|3142.47|0
1626876920000|2021-07-21 14:15:20|3142.13|3142.13|3141.98|3141.98|3142.13|3142.13|3141.98|3141.98|0
1626876930000|2021-07-21 14:15:30|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|0
1626876940000|2021-07-21 14:15:40|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|0
1626876950000|2021-07-21 14:15:50|3142.1|3142.1|3142.1|3142.1|3142.1|3142.1|3142.1|3142.1|0
1626876960000|2021-07-21 14:16:00|3142.44|3142.44|3142.57|3142.57|3142.61|3142.61|3142.44|3142.44|0
1626876970000|2021-07-21 14:16:10|3142.65|3142.65|3142.82|3142.82|3142.92|3142.92|3142.65|3142.65|0
1626876980000|2021-07-21 14:16:20|3142.86|3142.86|3143.02|3143.02|3143.02|3143.02|3142.86|3142.86|0
1626877000000|2021-07-21 14:16:40|3143.36|3143.36|3143.36|3143.36|3143.36|3143.36|3143.36|3143.36|0
1626877010000|2021-07-21 14:16:50|3143.43|3143.43|3143.4|3143.4|3143.43|3143.43|3143.32|3143.32|0
1626877020000|2021-07-21 14:17:00|3143.74|3143.74|3143.74|3143.74|3143.74|3143.74|3143.74|3143.74|0
1626877030000|2021-07-21 14:17:10|3143.82|3143.82|3143.82|3143.82|3143.82|3143.82|3143.82|3143.82|0
1626877050000|2021-07-21 14:17:30|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|0
1626877060000|2021-07-21 14:17:40|3143.75|3143.75|3143.52|3143.52|3143.75|3143.75|3143.52|3143.52|0
1626877070000|2021-07-21 14:17:50|3143.18|3143.18|3143.02|3143.02|3143.18|3143.18|3143.02|3143.02|0
1626877080000|2021-07-21 14:18:00|3142.97|3142.97|3142.88|3142.88|3142.97|3142.97|3142.88|3142.88|0
1626877100000|2021-07-21 14:18:20|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|0
1626877110000|2021-07-21 14:18:30|3142.87|3142.87|3142.76|3142.76|3142.87|3142.87|3142.76|3142.76|0
1626877120000|2021-07-21 14:18:40|3142.87|3142.87|3142.52|3142.52|3142.87|3142.87|3142.41|3142.41|0
1626877130000|2021-07-21 14:18:50|3142.56|3142.56|3143.03|3143.03|3143.03|3143.03|3142.56|3142.56|0
1626877140000|2021-07-21 14:19:00|3143.1|3143.1|3143.64|3143.64|3143.64|3143.64|3143.1|3143.1|0
1626877150000|2021-07-21 14:19:10|3143.61|3143.61|3143.68|3143.68|3143.68|3143.68|3143.61|3143.61|0
1626877160000|2021-07-21 14:19:20|3144.01|3144.01|3144.06|3144.06|3144.06|3144.06|3144.01|3144.01|0
1626877170000|2021-07-21 14:19:30|3144.15|3144.15|3144.15|3144.15|3144.15|3144.15|3144.15|3144.15|0
1626877180000|2021-07-21 14:19:40|3144.2|3144.2|3145.51|3145.51|3145.51|3145.51|3144.2|3144.2|0
1626877190000|2021-07-21 14:19:50|3145.38|3145.38|3145.52|3145.52|3145.52|3145.52|3145.38|3145.38|0
1626877200000|2021-07-21 14:20:00|3145.67|3145.67|3145.88|3145.88|3145.88|3145.88|3145.67|3145.67|0
1626877210000|2021-07-21 14:20:10|3145.79|3145.79|3145.95|3145.95|3145.95|3145.95|3145.79|3145.79|0
1626877230000|2021-07-21 14:20:30|3146.04|3146.04|3146.04|3146.04|3146.04|3146.04|3146.04|3146.04|0
1626877240000|2021-07-21 14:20:40|3146.25|3146.25|3146.34|3146.34|3146.34|3146.34|3146.25|3146.25|0
1626877260000|2021-07-21 14:21:00|3146.26|3146.26|3146.1|3146.1|3146.31|3146.31|3146.1|3146.1|0
1626877270000|2021-07-21 14:21:10|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|0
1626877280000|2021-07-21 14:21:20|3146.16|3146.16|3146.05|3146.05|3146.16|3146.16|3146.05|3146.05|0
1626877290000|2021-07-21 14:21:30|3146.39|3146.39|3146.39|3146.39|3146.39|3146.39|3146.39|3146.39|0
1626877300000|2021-07-21 14:21:40|3146.05|3146.05|3145.86|3145.86|3146.05|3146.05|3145.69|3145.69|0
1626877310000|2021-07-21 14:21:50|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|0
1626877320000|2021-07-21 14:22:00|3146.04|3146.04|3146.13|3146.13|3146.13|3146.13|3146.04|3146.04|0
1626877330000|2021-07-21 14:22:10|3146.26|3146.26|3146.54|3146.54|3146.54|3146.54|3146.26|3146.26|0
1626877340000|2021-07-21 14:22:20|3146.73|3146.73|3146.83|3146.83|3146.83|3146.83|3146.73|3146.73|0
1626877350000|2021-07-21 14:22:30|3146.58|3146.58|3146.58|3146.58|3146.58|3146.58|3146.58|3146.58|0
1626877360000|2021-07-21 14:22:40|3146.25|3146.25|3146.25|3146.25|3146.25|3146.25|3146.25|3146.25|0
1626877370000|2021-07-21 14:22:50|3146.16|3146.16|3146.2|3146.2|3146.2|3146.2|3146.06|3146.06|0
1626877380000|2021-07-21 14:23:00|3146.27|3146.27|3146.14|3146.14|3146.27|3146.27|3146.14|3146.14|0
1626877410000|2021-07-21 14:23:30|3145.8|3145.8|3145.8|3145.8|3145.8|3145.8|3145.8|3145.8|0
1626877420000|2021-07-21 14:23:40|3145.52|3145.52|3145.59|3145.59|3145.59|3145.59|3145.52|3145.52|0
1626877460000|2021-07-21 14:24:20|3145.93|3145.93|3145.71|3145.71|3145.93|3145.93|3145.57|3145.57|0
1626877470000|2021-07-21 14:24:30|3145.37|3145.37|3145.15|3145.15|3145.37|3145.37|3145.15|3145.15|0
1626877480000|2021-07-21 14:24:40|3145.11|3145.11|3145.03|3145.03|3145.11|3145.11|3145.03|3145.03|0
1626877490000|2021-07-21 14:24:50|3144.94|3144.94|3144.63|3144.63|3145.03|3145.03|3144.63|3144.63|0
1626877500000|2021-07-21 14:25:00|3144.71|3144.71|3144.82|3144.82|3144.82|3144.82|3144.65|3144.65|0
1626877510000|2021-07-21 14:25:10|3144.74|3144.74|3144.82|3144.82|3144.82|3144.82|3144.74|3144.74|0
1626877530000|2021-07-21 14:25:30|3144.67|3144.67|3144.4|3144.4|3144.67|3144.67|3144.4|3144.4|0
1626877540000|2021-07-21 14:25:40|3144.33|3144.33|3144.23|3144.23|3144.33|3144.33|3144.08|3144.08|0
1626877550000|2021-07-21 14:25:50|3144.34|3144.34|3144.27|3144.27|3144.34|3144.34|3144.27|3144.27|0
1626877560000|2021-07-21 14:26:00|3144.39|3144.39|3144.51|3144.51|3144.51|3144.51|3144.16|3144.16|0
1626877570000|2021-07-21 14:26:10|3144.55|3144.55|3144.55|3144.55|3144.55|3144.55|3144.55|3144.55|0
1626877580000|2021-07-21 14:26:20|3144.62|3144.62|3144.28|3144.28|3144.62|3144.62|3144.28|3144.28|0
1626877590000|2021-07-21 14:26:30|3144.14|3144.14|3144.35|3144.35|3144.35|3144.35|3143.98|3143.98|0
1626877610000|2021-07-21 14:26:50|3144.15|3144.15|3144.31|3144.31|3144.31|3144.31|3144.15|3144.15|0
1626877630000|2021-07-21 14:27:10|3144.23|3144.23|3144.39|3144.39|3144.39|3144.39|3144.23|3144.23|0
1626877640000|2021-07-21 14:27:20|3144.73|3144.73|3144.12|3144.12|3144.73|3144.73|3144.12|3144.12|0
1626877660000|2021-07-21 14:27:40|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|0
1626877670000|2021-07-21 14:27:50|3144.12|3144.12|3144.09|3144.09|3144.27|3144.27|3144.09|3144.09|0
1626877680000|2021-07-21 14:28:00|3143.96|3143.96|3144.11|3144.11|3144.11|3144.11|3143.96|3143.96|0
1626877690000|2021-07-21 14:28:10|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|3144.07|3144.07|0
1626877700000|2021-07-21 14:28:20|3144.14|3144.14|3144.09|3144.09|3144.18|3144.18|3144.09|3144.09|0
1626877710000|2021-07-21 14:28:30|3144|3144|3144|3144|3144|3144|3144|3144|0
1626877720000|2021-07-21 14:28:40|3143.91|3143.91|3144.03|3144.03|3144.03|3144.03|3143.91|3143.91|0
1626877730000|2021-07-21 14:28:50|3144.12|3144.12|3144.12|3144.12|3144.12|3144.12|3144.12|3144.12|0
1626877740000|2021-07-21 14:29:00|3144.46|3144.46|3144.53|3144.53|3144.53|3144.53|3144.19|3144.19|0
1626877750000|2021-07-21 14:29:10|3144.19|3144.19|3144.19|3144.19|3144.19|3144.19|3144.19|3144.19|0
1626877760000|2021-07-21 14:29:20|3144.05|3144.05|3143.87|3143.87|3144.05|3144.05|3143.87|3143.87|0
1626877780000|2021-07-21 14:29:40|3143.78|3143.78|3143.32|3143.32|3143.78|3143.78|3143.32|3143.32|0
1626877790000|2021-07-21 14:29:50|3143.4|3143.4|3143.23|3143.23|3143.4|3143.4|3143.03|3143.03|0
1626877800000|2021-07-21 14:30:00|3143.31|3143.31|3143.18|3143.18|3143.31|3143.31|3143.09|3143.09|0
1626877810000|2021-07-21 14:30:10|3143.1|3143.1|3143.16|3143.16|3143.16|3143.16|3143.1|3143.1|0
1626877820000|2021-07-21 14:30:20|3143.06|3143.06|3142.99|3142.99|3143.06|3143.06|3142.99|3142.99|0
1626877830000|2021-07-21 14:30:30|3142.72|3142.72|3142.6|3142.6|3142.72|3142.72|3142.6|3142.6|0
1626877840000|2021-07-21 14:30:40|3142.67|3142.67|3144.42|3144.42|3144.42|3144.42|3142.67|3142.67|0
1626877850000|2021-07-21 14:30:50|3144.48|3144.48|3145.9|3145.9|3145.9|3145.9|3144.48|3144.48|0
1626877860000|2021-07-21 14:31:00|3145.98|3145.98|3146.06|3146.06|3146.06|3146.06|3145.98|3145.98|0
1626877870000|2021-07-21 14:31:10|3145.9|3145.9|3145.7|3145.7|3145.9|3145.9|3145.7|3145.7|0
1626877890000|2021-07-21 14:31:30|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|0
1626877900000|2021-07-21 14:31:40|3145.51|3145.51|3145.51|3145.51|3145.53|3145.53|3145.51|3145.51|0
1626877910000|2021-07-21 14:31:50|3145.62|3145.62|3145.62|3145.62|3145.62|3145.62|3145.62|3145.62|0
1626877920000|2021-07-21 14:32:00|3145.7|3145.7|3145.71|3145.71|3145.84|3145.84|3145.7|3145.7|0
1626877960000|2021-07-21 14:32:40|3145.79|3145.79|3145.99|3145.99|3145.99|3145.99|3145.79|3145.79|0
1626877990000|2021-07-21 14:33:10|3146.14|3146.14|3146.48|3146.48|3146.48|3146.48|3146.14|3146.14|0
1626878000000|2021-07-21 14:33:20|3146.76|3146.76|3147.76|3147.76|3147.76|3147.76|3146.76|3146.76|0
1626878010000|2021-07-21 14:33:30|3148.04|3148.04|3148.31|3148.31|3148.31|3148.31|3148.04|3148.04|0
1626878020000|2021-07-21 14:33:40|3148.43|3148.43|3148.74|3148.74|3148.74|3148.74|3148.43|3148.43|0
1626878040000|2021-07-21 14:34:00|3148.81|3148.81|3149.1|3149.1|3149.1|3149.1|3148.81|3148.81|0
1626878050000|2021-07-21 14:34:10|3149.2|3149.2|3149.24|3149.24|3149.33|3149.33|3149.2|3149.2|0
1626878060000|2021-07-21 14:34:20|3149.2|3149.2|3149.2|3149.2|3149.2|3149.2|3149.2|3149.2|0
1626878070000|2021-07-21 14:34:30|3149.1|3149.1|3149.1|3149.1|3149.1|3149.1|3149.1|3149.1|0
1626878080000|2021-07-21 14:34:40|3149.21|3149.21|3149.3|3149.3|3149.3|3149.3|3149.21|3149.21|0
1626878090000|2021-07-21 14:34:50|3149.64|3149.64|3149.86|3149.86|3149.98|3149.98|3149.64|3149.64|0
1626878100000|2021-07-21 14:35:00|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|0
1626878110000|2021-07-21 14:35:10|3149.71|3149.71|3149.8|3149.8|3149.8|3149.8|3149.61|3149.61|0
1626878120000|2021-07-21 14:35:20|3149.88|3149.88|3150.11|3150.11|3150.21|3150.21|3149.88|3149.88|0
1626878130000|2021-07-21 14:35:30|3150.27|3150.27|3150.36|3150.36|3150.45|3150.45|3150.27|3150.27|0
1626878140000|2021-07-21 14:35:40|3150.28|3150.28|3150.28|3150.28|3150.28|3150.28|3150.28|3150.28|0
1626878160000|2021-07-21 14:36:00|3150.56|3150.56|3150.22|3150.22|3150.56|3150.56|3150.22|3150.22|0
1626878180000|2021-07-21 14:36:20|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|0
1626878190000|2021-07-21 14:36:30|3150.07|3150.07|3150.07|3150.07|3150.07|3150.07|3150.07|3150.07|0
1626878200000|2021-07-21 14:36:40|3149.97|3149.97|3149.89|3149.89|3149.97|3149.97|3149.89|3149.89|0
1626878210000|2021-07-21 14:36:50|3149.97|3149.97|3150.06|3150.06|3150.06|3150.06|3149.97|3149.97|0
1626878220000|2021-07-21 14:37:00|3150.14|3150.14|3149.89|3149.89|3150.23|3150.23|3149.89|3149.89|0
1626878230000|2021-07-21 14:37:10|3149.96|3149.96|3150.06|3150.06|3150.06|3150.06|3149.96|3149.96|0
1626878240000|2021-07-21 14:37:20|3150.1|3150.1|3149.97|3149.97|3150.1|3150.1|3149.97|3149.97|0
1626878250000|2021-07-21 14:37:30|3150.31|3150.31|3150.75|3150.75|3150.75|3150.75|3150.31|3150.31|0
1626878260000|2021-07-21 14:37:40|3150.79|3150.79|3150.66|3150.66|3150.83|3150.83|3150.49|3150.49|0
1626878280000|2021-07-21 14:38:00|3150.58|3150.58|3150.72|3150.72|3150.72|3150.72|3150.58|3150.58|0
1626878310000|2021-07-21 14:38:30|3150.81|3150.81|3150.96|3150.96|3150.96|3150.96|3150.62|3150.62|0
1626878320000|2021-07-21 14:38:40|3151.17|3151.17|3151.43|3151.43|3151.43|3151.43|3151.17|3151.17|0
1626878330000|2021-07-21 14:38:50|3151.63|3151.63|3151.3|3151.3|3151.63|3151.63|3151.3|3151.3|0
1626878340000|2021-07-21 14:39:00|3151.36|3151.36|3151.36|3151.36|3151.36|3151.36|3151.36|3151.36|0
1626878360000|2021-07-21 14:39:20|3151.02|3151.02|3151.21|3151.21|3151.21|3151.21|3151.02|3151.02|0
1626878370000|2021-07-21 14:39:30|3151.18|3151.18|3151.18|3151.18|3151.18|3151.18|3151.18|3151.18|0
1626878390000|2021-07-21 14:39:50|3151.07|3151.07|3151.18|3151.18|3151.18|3151.18|3151.07|3151.07|0
1626878410000|2021-07-21 14:40:10|3151.09|3151.09|3151.09|3151.09|3151.09|3151.09|3151.09|3151.09|0
1626878420000|2021-07-21 14:40:20|3151.04|3151.04|3151|3151|3151.04|3151.04|3151|3151|0
1626878450000|2021-07-21 14:40:50|3150.93|3150.93|3150.93|3150.93|3150.93|3150.93|3150.93|3150.93|0
1626878470000|2021-07-21 14:41:10|3150.85|3150.85|3150.85|3150.85|3150.85|3150.85|3150.85|3150.85|0
1626878490000|2021-07-21 14:41:30|3150.51|3150.51|3149.34|3149.34|3150.51|3150.51|3149.34|3149.34|0
1626878500000|2021-07-21 14:41:40|3149.4|3149.4|3149.23|3149.23|3149.4|3149.4|3149.23|3149.23|0
1626878510000|2021-07-21 14:41:50|3149.34|3149.34|3149.4|3149.4|3149.4|3149.4|3149.34|3149.34|0
1626878520000|2021-07-21 14:42:00|3149.42|3149.42|3149.3|3149.3|3149.42|3149.42|3149.3|3149.3|0
1626878530000|2021-07-21 14:42:10|3149.39|3149.39|3149.16|3149.16|3149.39|3149.39|3149.16|3149.16|0
1626878540000|2021-07-21 14:42:20|3149.12|3149.12|3149.12|3149.12|3149.12|3149.12|3149.12|3149.12|0
1626878550000|2021-07-21 14:42:30|3149.04|3149.04|3149|3149|3149.04|3149.04|3149|3149|0
1626878570000|2021-07-21 14:42:50|3149.09|3149.09|3149.52|3149.52|3149.52|3149.52|3149.09|3149.09|0
1626878590000|2021-07-21 14:43:10|3149.66|3149.66|3149.66|3149.66|3149.66|3149.66|3149.66|3149.66|0
1626878610000|2021-07-21 14:43:30|3149.7|3149.7|3149.7|3149.7|3149.7|3149.7|3149.7|3149.7|0
1626878620000|2021-07-21 14:43:40|3150.04|3150.04|3150.04|3150.04|3150.04|3150.04|3150.04|3150.04|0
1626878630000|2021-07-21 14:43:50|3150.16|3150.16|3150.23|3150.23|3150.23|3150.23|3150.06|3150.06|0
1626878660000|2021-07-21 14:44:20|3150.43|3150.43|3150.43|3150.43|3150.43|3150.43|3150.43|3150.43|0
1626878670000|2021-07-21 14:44:30|3150.51|3150.51|3150.51|3150.51|3150.51|3150.51|3150.51|3150.51|0
1626878680000|2021-07-21 14:44:40|3150.58|3150.58|3150.67|3150.67|3150.67|3150.67|3150.51|3150.51|0
1626878690000|2021-07-21 14:44:50|3150.59|3150.59|3150.65|3150.65|3150.65|3150.65|3150.59|3150.59|0
1626878720000|2021-07-21 14:45:20|3150.81|3150.81|3150.89|3150.89|3150.89|3150.89|3150.81|3150.81|0
1626878740000|2021-07-21 14:45:40|3150.96|3150.96|3151.25|3151.25|3151.25|3151.25|3150.96|3150.96|0
1626878750000|2021-07-21 14:45:50|3151.18|3151.18|3151.03|3151.03|3151.18|3151.18|3151.03|3151.03|0
1626878760000|2021-07-21 14:46:00|3150.58|3150.58|3150.6|3150.6|3150.63|3150.63|3150.54|3150.54|0
1626878770000|2021-07-21 14:46:10|3150.55|3150.55|3150.55|3150.55|3150.55|3150.55|3150.55|3150.55|0
1626878790000|2021-07-21 14:46:30|3150.47|3150.47|3150.47|3150.47|3150.47|3150.47|3150.47|3150.47|0
1626878800000|2021-07-21 14:46:40|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|0
1626878820000|2021-07-21 14:47:00|3150.25|3150.25|3150.41|3150.41|3150.41|3150.41|3150.25|3150.25|0
1626878830000|2021-07-21 14:47:10|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|0
1626878840000|2021-07-21 14:47:20|3150.57|3150.57|3149.98|3149.98|3150.57|3150.57|3149.89|3149.89|0
1626878850000|2021-07-21 14:47:30|3149.94|3149.94|3149.94|3149.94|3149.94|3149.94|3149.94|3149.94|0
1626878870000|2021-07-21 14:47:50|3150.01|3150.01|3150.01|3150.01|3150.01|3150.01|3150.01|3150.01|0
1626878880000|2021-07-21 14:48:00|3149.94|3149.94|3149.86|3149.86|3149.94|3149.94|3149.86|3149.86|0
1626878910000|2021-07-21 14:48:30|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|0
1626878930000|2021-07-21 14:48:50|3149.66|3149.66|3149.69|3149.69|3149.74|3149.74|3149.66|3149.66|0
1626878940000|2021-07-21 14:49:00|3149.73|3149.73|3149.88|3149.88|3149.93|3149.93|3149.73|3149.73|0
1626878960000|2021-07-21 14:49:20|3149.96|3149.96|3149.96|3149.96|3149.96|3149.96|3149.96|3149.96|0
1626878970000|2021-07-21 14:49:30|3150.03|3150.03|3150.09|3150.09|3150.09|3150.09|3150.01|3150.01|0
1626878990000|2021-07-21 14:49:50|3150.2|3150.2|3150.2|3150.2|3150.28|3150.28|3150.2|3150.2|0
1626879000000|2021-07-21 14:50:00|3150.29|3150.29|3150.97|3150.97|3150.97|3150.97|3150.29|3150.29|0
1626879010000|2021-07-21 14:50:10|3151.15|3151.15|3151.3|3151.3|3151.3|3151.3|3151.15|3151.15|0
1626879020000|2021-07-21 14:50:20|3151.28|3151.28|3151.16|3151.16|3151.28|3151.28|3151.16|3151.16|0
1626879030000|2021-07-21 14:50:30|3151.25|3151.25|3151.35|3151.35|3151.35|3151.35|3151.25|3151.25|0
1626879040000|2021-07-21 14:50:40|3151.46|3151.46|3151.46|3151.46|3151.46|3151.46|3151.46|3151.46|0
1626879060000|2021-07-21 14:51:00|3151.52|3151.52|3151.52|3151.52|3151.52|3151.52|3151.52|3151.52|0
1626879070000|2021-07-21 14:51:10|3151.44|3151.44|3151.32|3151.32|3151.44|3151.44|3151.32|3151.32|0
1626879080000|2021-07-21 14:51:20|3151.4|3151.4|3151.4|3151.4|3151.4|3151.4|3151.4|3151.4|0
1626879100000|2021-07-21 14:51:40|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|0
1626879120000|2021-07-21 14:52:00|3151.38|3151.38|3151.38|3151.38|3151.38|3151.38|3151.38|3151.38|0
1626879130000|2021-07-21 14:52:10|3151.42|3151.42|3151.42|3151.42|3151.42|3151.42|3151.33|3151.33|0
1626879140000|2021-07-21 14:52:20|3151.31|3151.31|3151.23|3151.23|3151.31|3151.31|3151.23|3151.23|0
1626879150000|2021-07-21 14:52:30|3151.14|3151.14|3151.26|3151.26|3151.26|3151.26|3151.14|3151.14|0
1626879160000|2021-07-21 14:52:40|3151.08|3151.08|3151.08|3151.08|3151.08|3151.08|3151.08|3151.08|0
1626879180000|2021-07-21 14:53:00|3151.42|3151.42|3151.42|3151.42|3151.42|3151.42|3151.42|3151.42|0
1626879190000|2021-07-21 14:53:10|3151.01|3151.01|3150.9|3150.9|3151.01|3151.01|3150.9|3150.9|0
1626879230000|2021-07-21 14:53:50|3150.81|3150.81|3150.81|3150.81|3150.81|3150.81|3150.81|3150.81|0
1626879240000|2021-07-21 14:54:00|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|0
1626879260000|2021-07-21 14:54:20|3150.74|3150.74|3150.74|3150.74|3150.74|3150.74|3150.74|3150.74|0
1626879270000|2021-07-21 14:54:30|3150.66|3150.66|3150.66|3150.66|3150.66|3150.66|3150.66|3150.66|0
1626879280000|2021-07-21 14:54:40|3150.47|3150.47|3150.39|3150.39|3150.47|3150.47|3150.39|3150.39|0
1626879290000|2021-07-21 14:54:50|3150.34|3150.34|3150.34|3150.34|3150.34|3150.34|3150.34|3150.34|0
1626879300000|2021-07-21 14:55:00|3150.25|3150.25|3150.2|3150.2|3150.27|3150.27|3150.2|3150.2|0
1626879310000|2021-07-21 14:55:10|3150.1|3150.1|3150.1|3150.1|3150.1|3150.1|3150.1|3150.1|0
1626879340000|2021-07-21 14:55:40|3150.44|3150.44|3150.78|3150.78|3150.83|3150.83|3150.44|3150.44|0
1626879360000|2021-07-21 14:56:00|3150.82|3150.82|3151.05|3151.05|3151.05|3151.05|3150.82|3150.82|0
1626879370000|2021-07-21 14:56:10|3151.03|3151.03|3151.09|3151.09|3151.09|3151.09|3151.03|3151.03|0
1626879420000|2021-07-21 14:57:00|3151.01|3151.01|3151.12|3151.12|3151.2|3151.2|3151.01|3151.01|0
1626879430000|2021-07-21 14:57:10|3150.94|3150.94|3150.94|3150.94|3150.94|3150.94|3150.94|3150.94|0
1626879460000|2021-07-21 14:57:40|3150.98|3150.98|3150.85|3150.85|3150.98|3150.98|3150.85|3150.85|0
1626879470000|2021-07-21 14:57:50|3150.81|3150.81|3150.81|3150.81|3150.81|3150.81|3150.81|3150.81|0
1626879480000|2021-07-21 14:58:00|3150.87|3150.87|3151.28|3151.28|3151.33|3151.33|3150.87|3150.87|0
1626879490000|2021-07-21 14:58:10|3151.18|3151.18|3151.27|3151.27|3151.27|3151.27|3151.18|3151.18|0
1626879500000|2021-07-21 14:58:20|3151.35|3151.35|3151.11|3151.11|3151.35|3151.35|3151.11|3151.11|0
1626879510000|2021-07-21 14:58:30|3151.04|3151.04|3151.04|3151.04|3151.04|3151.04|3151.04|3151.04|0
1626879520000|2021-07-21 14:58:40|3151|3151|3151|3151|3151|3151|3151|3151|0
1626879540000|2021-07-21 14:59:00|3150.84|3150.84|3150.76|3150.76|3150.84|3150.84|3150.76|3150.76|0
1626879550000|2021-07-21 14:59:10|3150.95|3150.95|3151.48|3151.48|3151.48|3151.48|3150.9|3150.9|0
1626879560000|2021-07-21 14:59:20|3151.44|3151.44|3151.3|3151.3|3151.44|3151.44|3151.3|3151.3|0
1626879570000|2021-07-21 14:59:30|3151.22|3151.22|3151.01|3151.01|3151.22|3151.22|3151.01|3151.01|0
1626879590000|2021-07-21 14:59:50|3150.94|3150.94|3150.94|3150.94|3150.94|3150.94|3150.94|3150.94|0
1626879600000|2021-07-21 15:00:00|3150.9|3150.9|3150.9|3150.9|3150.9|3150.9|3150.9|3150.9|0
1626879610000|2021-07-21 15:00:10|3150.98|3150.98|3151.39|3151.39|3151.39|3151.39|3150.98|3150.98|0
1626879620000|2021-07-21 15:00:20|3151.6|3151.6|3151.78|3151.78|3151.78|3151.78|3151.33|3151.33|0
1626879630000|2021-07-21 15:00:30|3151.86|3151.86|3151.74|3151.74|3151.86|3151.86|3151.74|3151.74|0
1626879640000|2021-07-21 15:00:40|3151.9|3151.9|3151.94|3151.94|3151.94|3151.94|3151.9|3151.9|0
1626879650000|2021-07-21 15:00:50|3151.85|3151.85|3151.96|3151.96|3151.96|3151.96|3151.85|3151.85|0
1626879660000|2021-07-21 15:01:00|3151.62|3151.62|3151.82|3151.82|3151.82|3151.82|3151.62|3151.62|0
1626879670000|2021-07-21 15:01:10|3151.91|3151.91|3151.97|3151.97|3151.97|3151.97|3151.91|3151.91|0
1626879680000|2021-07-21 15:01:20|3152.05|3152.05|3152.83|3152.83|3152.83|3152.83|3152.05|3152.05|0
1626879690000|2021-07-21 15:01:30|3152.62|3152.62|3152.63|3152.63|3152.63|3152.63|3152.47|3152.47|0
1626879700000|2021-07-21 15:01:40|3152.72|3152.72|3152.45|3152.45|3152.72|3152.72|3152.38|3152.38|0
1626879710000|2021-07-21 15:01:50|3152.41|3152.41|3152.41|3152.41|3152.41|3152.41|3152.41|3152.41|0
1626879720000|2021-07-21 15:02:00|3152.49|3152.49|3152.49|3152.49|3152.49|3152.49|3152.49|3152.49|0
1626879730000|2021-07-21 15:02:10|3152.53|3152.53|3152.84|3152.84|3152.84|3152.84|3152.53|3152.53|0
1626879750000|2021-07-21 15:02:30|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|0
1626879760000|2021-07-21 15:02:40|3153.06|3153.06|3153.06|3153.06|3153.06|3153.06|3153.06|3153.06|0
1626879770000|2021-07-21 15:02:50|3153.14|3153.14|3153.14|3153.14|3153.14|3153.14|3153.14|3153.14|0
1626879780000|2021-07-21 15:03:00|3153.08|3153.08|3153.07|3153.07|3153.19|3153.19|3153.07|3153.07|0
1626879830000|2021-07-21 15:03:50|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|0
1626879840000|2021-07-21 15:04:00|3153.1|3153.1|3153.37|3153.37|3153.37|3153.37|3153.1|3153.1|0
1626879850000|2021-07-21 15:04:10|3153.44|3153.44|3153.44|3153.44|3153.44|3153.44|3153.44|3153.44|0
1626879860000|2021-07-21 15:04:20|3152.76|3152.76|3152.76|3152.76|3152.76|3152.76|3152.76|3152.76|0
1626879870000|2021-07-21 15:04:30|3153.1|3153.1|3153.14|3153.14|3153.14|3153.14|3153.1|3153.1|0
1626879880000|2021-07-21 15:04:40|3153.48|3153.48|3153.56|3153.56|3153.56|3153.56|3153.48|3153.48|0
1626879890000|2021-07-21 15:04:50|3153.52|3153.52|3153.42|3153.42|3153.52|3153.52|3153.42|3153.42|0
1626879900000|2021-07-21 15:05:00|3153.39|3153.39|3153.38|3153.38|3153.44|3153.44|3153.3|3153.3|0
1626879910000|2021-07-21 15:05:10|3153.36|3153.36|3153.38|3153.38|3153.38|3153.38|3153.36|3153.36|0
1626879920000|2021-07-21 15:05:20|3153.48|3153.48|3153.53|3153.53|3153.53|3153.53|3153.48|3153.48|0
1626879930000|2021-07-21 15:05:30|3153.86|3153.86|3153.85|3153.85|3153.86|3153.86|3153.79|3153.79|0
1626879940000|2021-07-21 15:05:40|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|0
1626879950000|2021-07-21 15:05:50|3153.58|3153.58|3153.58|3153.58|3153.58|3153.58|3153.58|3153.58|0
1626879960000|2021-07-21 15:06:00|3153.69|3153.69|3153.59|3153.59|3153.69|3153.69|3153.59|3153.59|0
1626879970000|2021-07-21 15:06:10|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|0
1626879990000|2021-07-21 15:06:30|3153.65|3153.65|3153.65|3153.65|3153.65|3153.65|3153.65|3153.65|0
1626880000000|2021-07-21 15:06:40|3153.63|3153.63|3153.63|3153.63|3153.63|3153.63|3153.63|3153.63|0
1626880010000|2021-07-21 15:06:50|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|0
1626880030000|2021-07-21 15:07:10|3153.57|3153.57|3153.59|3153.59|3153.62|3153.62|3153.57|3153.57|0
1626880040000|2021-07-21 15:07:20|3153.64|3153.64|3152.82|3152.82|3153.64|3153.64|3152.82|3152.82|0
1626880050000|2021-07-21 15:07:30|3152.72|3152.72|3152.07|3152.07|3152.72|3152.72|3151.88|3151.88|0
1626880060000|2021-07-21 15:07:40|3152.04|3152.04|3152|3152|3152.04|3152.04|3152|3152|0
1626880070000|2021-07-21 15:07:50|3152.1|3152.1|3152.24|3152.24|3152.24|3152.24|3152.1|3152.1|0
1626880080000|2021-07-21 15:08:00|3152.3|3152.3|3152.3|3152.3|3152.3|3152.3|3152.3|3152.3|0
1626880090000|2021-07-21 15:08:10|3151.96|3151.96|3151.96|3151.96|3151.96|3151.96|3151.96|3151.96|0
1626880100000|2021-07-21 15:08:20|3152.04|3152.04|3152.04|3152.04|3152.04|3152.04|3152.04|3152.04|0
1626880110000|2021-07-21 15:08:30|3151.96|3151.96|3152.08|3152.08|3152.08|3152.08|3151.96|3151.96|0
1626880130000|2021-07-21 15:08:50|3152.15|3152.15|3152.18|3152.18|3152.18|3152.18|3152.15|3152.15|0
1626880140000|2021-07-21 15:09:00|3152.26|3152.26|3152.06|3152.06|3152.26|3152.26|3152.06|3152.06|0
1626880150000|2021-07-21 15:09:10|3152.04|3152.04|3152.07|3152.07|3152.07|3152.07|3152|3152|0
1626880160000|2021-07-21 15:09:20|3151.98|3151.98|3151.98|3151.98|3151.98|3151.98|3151.98|3151.98|0
1626880170000|2021-07-21 15:09:30|3152.07|3152.07|3152.07|3152.07|3152.07|3152.07|3152.07|3152.07|0
1626880200000|2021-07-21 15:10:00|3151.99|3151.99|3151.78|3151.78|3151.99|3151.99|3151.78|3151.78|0
1626880220000|2021-07-21 15:10:20|3151.87|3151.87|3151.87|3151.87|3151.87|3151.87|3151.87|3151.87|0
1626880230000|2021-07-21 15:10:30|3151.79|3151.79|3151.88|3151.88|3151.88|3151.88|3151.79|3151.79|0
1626880240000|2021-07-21 15:10:40|3151.92|3151.92|3151.95|3151.95|3152.04|3152.04|3151.92|3151.92|0
1626880250000|2021-07-21 15:10:50|3152.03|3152.03|3152.23|3152.23|3152.23|3152.23|3152.03|3152.03|0
1626880260000|2021-07-21 15:11:00|3152.27|3152.27|3152.27|3152.27|3152.27|3152.27|3152.2|3152.2|0
1626880270000|2021-07-21 15:11:10|3152.48|3152.48|3152.4|3152.4|3152.48|3152.48|3152.4|3152.4|0
1626880280000|2021-07-21 15:11:20|3152.33|3152.33|3152.48|3152.48|3152.48|3152.48|3152.33|3152.33|0
1626880290000|2021-07-21 15:11:30|3152.29|3152.29|3152.29|3152.29|3152.29|3152.29|3152.29|3152.29|0
1626880300000|2021-07-21 15:11:40|3152.23|3152.23|3152.23|3152.23|3152.23|3152.23|3152.23|3152.23|0
1626880310000|2021-07-21 15:11:50|3152.14|3152.14|3151.63|3151.63|3152.14|3152.14|3151.63|3151.63|0
1626880320000|2021-07-21 15:12:00|3151.55|3151.55|3151.69|3151.69|3151.69|3151.69|3151.55|3151.55|0
1626880330000|2021-07-21 15:12:10|3151.74|3151.74|3151.74|3151.74|3151.74|3151.74|3151.74|3151.74|0
1626880340000|2021-07-21 15:12:20|3151.64|3151.64|3151.75|3151.75|3151.75|3151.75|3151.55|3151.55|0
1626880350000|2021-07-21 15:12:30|3151.83|3151.83|3152.09|3152.09|3152.09|3152.09|3151.83|3151.83|0
1626880370000|2021-07-21 15:12:50|3152.01|3152.01|3152.09|3152.09|3152.09|3152.09|3152.01|3152.01|0
1626880380000|2021-07-21 15:13:00|3152.22|3152.22|3151.79|3151.79|3152.22|3152.22|3151.79|3151.79|0
1626880390000|2021-07-21 15:13:10|3151.5|3151.5|3151.5|3151.5|3151.57|3151.57|3151.5|3151.5|0
1626880400000|2021-07-21 15:13:20|3151.57|3151.57|3151.57|3151.57|3151.57|3151.57|3151.57|3151.57|0
1626880410000|2021-07-21 15:13:30|3151.5|3151.5|3151.31|3151.31|3151.57|3151.57|3151.31|3151.31|0
1626880420000|2021-07-21 15:13:40|3151.44|3151.44|3151.36|3151.36|3151.44|3151.44|3151.36|3151.36|0
1626880430000|2021-07-21 15:13:50|3151.38|3151.38|3151.38|3151.38|3151.38|3151.38|3151.38|3151.38|0
1626880450000|2021-07-21 15:14:10|3151.5|3151.5|3151.35|3151.35|3151.5|3151.5|3151.14|3151.14|0
1626880460000|2021-07-21 15:14:20|3151.01|3151.01|3151.01|3151.01|3151.01|3151.01|3151.01|3151.01|0
1626880470000|2021-07-21 15:14:30|3150.93|3150.93|3150.93|3150.93|3150.93|3150.93|3150.93|3150.93|0
1626880480000|2021-07-21 15:14:40|3150.85|3150.85|3150.71|3150.71|3150.85|3150.85|3150.71|3150.71|0
1626880490000|2021-07-21 15:14:50|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|3150.78|3150.78|0
1626880500000|2021-07-21 15:15:00|3151|3151|3150.91|3150.91|3151|3151|3150.84|3150.84|0
1626880510000|2021-07-21 15:15:10|3150.71|3150.71|3150.57|3150.57|3150.71|3150.71|3150.57|3150.57|0
1626880520000|2021-07-21 15:15:20|3150.5|3150.5|3150.45|3150.45|3150.5|3150.5|3150.45|3150.45|0
1626880530000|2021-07-21 15:15:30|3150.51|3150.51|3150.51|3150.51|3150.51|3150.51|3150.51|3150.51|0
1626880540000|2021-07-21 15:15:40|3150.36|3150.36|3150.33|3150.33|3150.51|3150.51|3150.29|3150.29|0
1626880550000|2021-07-21 15:15:50|3150.25|3150.25|3150.18|3150.18|3150.25|3150.25|3150.11|3150.11|0
1626880560000|2021-07-21 15:16:00|3150.14|3150.14|3150.26|3150.26|3150.26|3150.26|3150.12|3150.12|0
1626880570000|2021-07-21 15:16:10|3150.19|3150.19|3149.99|3149.99|3150.33|3150.33|3149.99|3149.99|0
1626880580000|2021-07-21 15:16:20|3150.14|3150.14|3150.28|3150.28|3150.28|3150.28|3150.14|3150.14|0
1626880590000|2021-07-21 15:16:30|3150.37|3150.37|3150.37|3150.37|3150.37|3150.37|3150.37|3150.37|0
1626880600000|2021-07-21 15:16:40|3150.51|3150.51|3150.44|3150.44|3150.51|3150.51|3150.44|3150.44|0
1626880610000|2021-07-21 15:16:50|3150.51|3150.51|3150.51|3150.51|3150.51|3150.51|3150.51|3150.51|0
1626880620000|2021-07-21 15:17:00|3150.58|3150.58|3150.78|3150.78|3150.78|3150.78|3150.58|3150.58|0
1626880630000|2021-07-21 15:17:10|3150.68|3150.68|3150.68|3150.68|3150.68|3150.68|3150.68|3150.68|0
1626880640000|2021-07-21 15:17:20|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|0
1626880660000|2021-07-21 15:17:40|3150.74|3150.74|3150.74|3150.74|3150.74|3150.74|3150.74|3150.74|0
1626880670000|2021-07-21 15:17:50|3150.68|3150.68|3150.91|3150.91|3150.91|3150.91|3150.5|3150.5|0
1626880680000|2021-07-21 15:18:00|3150.96|3150.96|3151.45|3151.45|3151.45|3151.45|3150.96|3150.96|0
1626880710000|2021-07-21 15:18:30|3151.36|3151.36|3151.43|3151.43|3151.43|3151.43|3151.36|3151.36|0
1626880720000|2021-07-21 15:18:40|3151.09|3151.09|3151.01|3151.01|3151.09|3151.09|3150.93|3150.93|0
1626880730000|2021-07-21 15:18:50|3150.93|3150.93|3151.1|3151.1|3151.1|3151.1|3150.93|3150.93|0
1626880740000|2021-07-21 15:19:00|3151.01|3151.01|3150.97|3150.97|3151.01|3151.01|3150.97|3150.97|0
1626880750000|2021-07-21 15:19:10|3150.9|3150.9|3150.79|3150.79|3150.9|3150.9|3150.79|3150.79|0
1626880760000|2021-07-21 15:19:20|3151.13|3151.13|3151.49|3151.49|3151.9|3151.9|3151.13|3151.13|0
1626880770000|2021-07-21 15:19:30|3151.58|3151.58|3151.7|3151.7|3151.7|3151.7|3151.58|3151.58|0
1626880790000|2021-07-21 15:19:50|3151.77|3151.77|3151.73|3151.73|3151.77|3151.77|3151.73|3151.73|0
1626880800000|2021-07-21 15:20:00|3151.82|3151.82|3152.12|3152.12|3152.12|3152.12|3151.74|3151.74|0
1626880810000|2021-07-21 15:20:10|3152.19|3152.19|3152.11|3152.11|3152.2|3152.2|3152.1|3152.1|0
1626880820000|2021-07-21 15:20:20|3152.07|3152.07|3152.07|3152.07|3152.07|3152.07|3152.07|3152.07|0
1626880830000|2021-07-21 15:20:30|3152.03|3152.03|3151.43|3151.43|3152.03|3152.03|3151.43|3151.43|0
1626880850000|2021-07-21 15:20:50|3151.28|3151.28|3151.12|3151.12|3151.35|3151.35|3151.12|3151.12|0
1626880860000|2021-07-21 15:21:00|3151.16|3151.16|3150.97|3150.97|3151.16|3151.16|3150.97|3150.97|0
1626880870000|2021-07-21 15:21:10|3150.94|3150.94|3150.94|3150.94|3150.94|3150.94|3150.94|3150.94|0
1626880880000|2021-07-21 15:21:20|3150.86|3150.86|3150.86|3150.86|3150.86|3150.86|3150.86|3150.86|0
1626880890000|2021-07-21 15:21:30|3150.96|3150.96|3150.99|3150.99|3151.07|3151.07|3150.96|3150.96|0
1626880900000|2021-07-21 15:21:40|3151.03|3151.03|3151.01|3151.01|3151.03|3151.03|3151.01|3151.01|0
1626880940000|2021-07-21 15:22:20|3150.95|3150.95|3150.45|3150.45|3150.95|3150.95|3150.45|3150.45|0
1626880960000|2021-07-21 15:22:40|3150.37|3150.37|3150.37|3150.37|3150.37|3150.37|3150.37|3150.37|0
1626880970000|2021-07-21 15:22:50|3150.29|3150.29|3150.21|3150.21|3150.29|3150.29|3150.21|3150.21|0
1626880980000|2021-07-21 15:23:00|3150.17|3150.17|3149.96|3149.96|3150.17|3150.17|3149.96|3149.96|0
1626880990000|2021-07-21 15:23:10|3150|3150|3149.82|3149.82|3150.04|3150.04|3149.82|3149.82|0
1626881000000|2021-07-21 15:23:20|3149.48|3149.48|3149.15|3149.15|3149.48|3149.48|3149.15|3149.15|0
1626881020000|2021-07-21 15:23:40|3149|3149|3149|3149|3149|3149|3149|3149|0
1626881030000|2021-07-21 15:23:50|3148.9|3148.9|3148.9|3148.9|3148.9|3148.9|3148.9|3148.9|0
1626881040000|2021-07-21 15:24:00|3148.98|3148.98|3149|3149|3149|3149|3148.98|3148.98|0
1626881050000|2021-07-21 15:24:10|3149.02|3149.02|3149.07|3149.07|3149.07|3149.07|3149.02|3149.02|0
1626881060000|2021-07-21 15:24:20|3149.18|3149.18|3149.18|3149.18|3149.18|3149.18|3149.18|3149.18|0
1626881070000|2021-07-21 15:24:30|3149.04|3149.04|3149.04|3149.04|3149.04|3149.04|3149.04|3149.04|0
1626881080000|2021-07-21 15:24:40|3148.83|3148.83|3148.7|3148.7|3148.9|3148.9|3148.7|3148.7|0
1626881090000|2021-07-21 15:24:50|3148.77|3148.77|3148.6|3148.6|3148.77|3148.77|3148.6|3148.6|0
1626881100000|2021-07-21 15:25:00|3148.41|3148.41|3148.41|3148.41|3148.41|3148.41|3148.41|3148.41|0
1626881110000|2021-07-21 15:25:10|3148.31|3148.31|3148.03|3148.03|3148.31|3148.31|3148.03|3148.03|0
1626881120000|2021-07-21 15:25:20|3148.24|3148.24|3148.44|3148.44|3148.52|3148.52|3148.24|3148.24|0
1626881140000|2021-07-21 15:25:40|3148.51|3148.51|3148.45|3148.45|3148.51|3148.51|3148.45|3148.45|0
1626881160000|2021-07-21 15:26:00|3148.79|3148.79|3149.09|3149.09|3149.25|3149.25|3148.79|3148.79|0
1626881180000|2021-07-21 15:26:20|3149.07|3149.07|3148.98|3148.98|3149.07|3149.07|3148.98|3148.98|0
1626881190000|2021-07-21 15:26:30|3149.05|3149.05|3149.05|3149.05|3149.05|3149.05|3149.05|3149.05|0
1626881200000|2021-07-21 15:26:40|3149.21|3149.21|3149.1|3149.1|3149.21|3149.21|3149.1|3149.1|0
1626881210000|2021-07-21 15:26:50|3149.19|3149.19|3149.7|3149.7|3149.7|3149.7|3149.19|3149.19|0
1626881220000|2021-07-21 15:27:00|3149.78|3149.78|3149.99|3149.99|3149.99|3149.99|3149.78|3149.78|0
1626881230000|2021-07-21 15:27:10|3149.83|3149.83|3149.77|3149.77|3149.85|3149.85|3149.75|3149.75|0
1626881280000|2021-07-21 15:28:00|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|3149.61|3149.61|0
1626881300000|2021-07-21 15:28:20|3149.64|3149.64|3149.48|3149.48|3149.64|3149.64|3149.48|3149.48|0
1626881310000|2021-07-21 15:28:30|3149.41|3149.41|3149.41|3149.41|3149.41|3149.41|3149.41|3149.41|0
1626881320000|2021-07-21 15:28:40|3149.45|3149.45|3149.45|3149.45|3149.45|3149.45|3149.45|3149.45|0
1626881330000|2021-07-21 15:28:50|3149.49|3149.49|3149.45|3149.45|3149.49|3149.49|3149.39|3149.39|0
1626881340000|2021-07-21 15:29:00|3149.53|3149.53|3149.79|3149.79|3149.79|3149.79|3149.53|3149.53|0
1626881350000|2021-07-21 15:29:10|3149.84|3149.84|3149.84|3149.84|3149.84|3149.84|3149.76|3149.76|0
1626881360000|2021-07-21 15:29:20|3149.75|3149.75|3149.87|3149.87|3149.87|3149.87|3149.67|3149.67|0
1626881370000|2021-07-21 15:29:30|3149.91|3149.91|3149.52|3149.52|3149.99|3149.99|3149.48|3149.48|0
1626881380000|2021-07-21 15:29:40|3150.2|3150.2|3150.52|3150.52|3150.88|3150.88|3150.2|3150.2|0
1626881390000|2021-07-21 15:29:50|3150.84|3150.84|3150.37|3150.37|3151.36|3151.36|3150.37|3150.37|0
1626938100000|2021-07-22 07:15:00|3164.42|3164.42|3164.45|3164.45|3164.45|3164.45|3164.42|3164.42|0
1626938110000|2021-07-22 07:15:10|3164.56|3164.56|3164.11|3164.11|3164.56|3164.56|3164.11|3164.11|0
1626938130000|2021-07-22 07:15:30|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|0
1626938150000|2021-07-22 07:15:50|3164.58|3164.58|3164.58|3164.58|3164.92|3164.92|3164.58|3164.58|0
1626938160000|2021-07-22 07:16:00|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|0
1626938170000|2021-07-22 07:16:10|3164.14|3164.14|3162.98|3162.98|3164.14|3164.14|3162.98|3162.98|0
1626938200000|2021-07-22 07:16:40|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|0
1626938260000|2021-07-22 07:17:40|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|0
1626938280000|2021-07-22 07:18:00|3162.82|3162.82|3162.61|3162.61|3162.82|3162.82|3162.61|3162.61|0
1626938290000|2021-07-22 07:18:10|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|3162.97|3162.97|0
1626938300000|2021-07-22 07:18:20|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|0
1626938320000|2021-07-22 07:18:40|3163.14|3163.14|3162.72|3162.72|3163.14|3163.14|3162.72|3162.72|0
1626938350000|2021-07-22 07:19:10|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|0
1626938360000|2021-07-22 07:19:20|3162.85|3162.85|3163|3163|3163|3163|3162.85|3162.85|0
1626938370000|2021-07-22 07:19:30|3162.91|3162.91|3162.91|3162.91|3162.91|3162.91|3162.91|3162.91|0
1626938380000|2021-07-22 07:19:40|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|0
1626938390000|2021-07-22 07:19:50|3162.73|3162.73|3162.73|3162.73|3162.73|3162.73|3162.73|3162.73|0
1626938400000|2021-07-22 07:20:00|3163.06|3163.06|3163.35|3163.35|3163.35|3163.35|3163.06|3163.06|0
1626938410000|2021-07-22 07:20:10|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|0
1626938430000|2021-07-22 07:20:30|3163.47|3163.47|3163.59|3163.59|3163.59|3163.59|3163.47|3163.47|0
1626938480000|2021-07-22 07:21:20|3163.81|3163.81|3164.37|3164.37|3164.37|3164.37|3163.81|3163.81|0
1626938490000|2021-07-22 07:21:30|3164.44|3164.44|3164.5|3164.5|3164.55|3164.55|3164.35|3164.35|0
1626938500000|2021-07-22 07:21:40|3164.78|3164.78|3165.01|3165.01|3165.01|3165.01|3164.78|3164.78|0
1626938520000|2021-07-22 07:22:00|3165.24|3165.24|3165.24|3165.24|3165.29|3165.29|3165.24|3165.24|0
1626938530000|2021-07-22 07:22:10|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|0
1626938540000|2021-07-22 07:22:20|3165.24|3165.24|3165.14|3165.14|3165.24|3165.24|3165.08|3165.08|0
1626938550000|2021-07-22 07:22:30|3165.08|3165.08|3165.57|3165.57|3165.57|3165.57|3165.05|3165.05|0
1626938570000|2021-07-22 07:22:50|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|0
1626938580000|2021-07-22 07:23:00|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|0
1626938590000|2021-07-22 07:23:10|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|0
1626938600000|2021-07-22 07:23:20|3166.07|3166.07|3166.07|3166.07|3166.07|3166.07|3166.07|3166.07|0
1626938610000|2021-07-22 07:23:30|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|0
1626938640000|2021-07-22 07:24:00|3165.8|3165.8|3165.41|3165.41|3165.8|3165.8|3165.41|3165.41|0
1626938650000|2021-07-22 07:24:10|3165.37|3165.37|3165.38|3165.38|3165.51|3165.51|3165.17|3165.17|0
1626938680000|2021-07-22 07:24:40|3165.29|3165.29|3165.04|3165.04|3165.29|3165.29|3164.98|3164.98|0
1626938690000|2021-07-22 07:24:50|3165.19|3165.19|3164.92|3164.92|3165.19|3165.19|3164.76|3164.76|0
1626938710000|2021-07-22 07:25:10|3164.65|3164.65|3164.73|3164.73|3164.73|3164.73|3164.65|3164.65|0
1626938720000|2021-07-22 07:25:20|3164.65|3164.65|3164.53|3164.53|3164.65|3164.65|3164.53|3164.53|0
1626938750000|2021-07-22 07:25:50|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|0
1626938760000|2021-07-22 07:26:00|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|0
1626938780000|2021-07-22 07:26:20|3164.78|3164.78|3165.4|3165.4|3165.96|3165.96|3164.78|3164.78|0
1626938790000|2021-07-22 07:26:30|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|0
1626938800000|2021-07-22 07:26:40|3165.53|3165.53|3165.53|3165.53|3165.53|3165.53|3165.53|3165.53|0
1626938810000|2021-07-22 07:26:50|3165.73|3165.73|3165.73|3165.73|3165.91|3165.91|3165.73|3165.73|0
1626938820000|2021-07-22 07:27:00|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|0
1626938840000|2021-07-22 07:27:20|3165.98|3165.98|3165.98|3165.98|3165.98|3165.98|3165.98|3165.98|0
1626938850000|2021-07-22 07:27:30|3166.04|3166.04|3165.98|3165.98|3166.04|3166.04|3165.98|3165.98|0
1626938870000|2021-07-22 07:27:50|3166.09|3166.09|3166.09|3166.09|3166.09|3166.09|3166.09|3166.09|0
1626938880000|2021-07-22 07:28:00|3166.01|3166.01|3166.13|3166.13|3166.13|3166.13|3165.99|3165.99|0
1626938890000|2021-07-22 07:28:10|3165.79|3165.79|3165.71|3165.71|3165.79|3165.79|3165.71|3165.71|0
1626938900000|2021-07-22 07:28:20|3166.05|3166.05|3167.07|3167.07|3167.07|3167.07|3166.05|3166.05|0
1626938920000|2021-07-22 07:28:40|3167.27|3167.27|3167.41|3167.41|3167.41|3167.41|3167.27|3167.27|0
1626938940000|2021-07-22 07:29:00|3167.33|3167.33|3167.41|3167.41|3167.41|3167.41|3167.33|3167.33|0
1626938970000|2021-07-22 07:29:30|3167.49|3167.49|3167.57|3167.57|3167.57|3167.57|3167.49|3167.49|0
1626938980000|2021-07-22 07:29:40|3167.62|3167.62|3167.76|3167.76|3167.76|3167.76|3167.62|3167.62|0
1626938990000|2021-07-22 07:29:50|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|0
1626939000000|2021-07-22 07:30:00|3167.79|3167.79|3168.03|3168.03|3168.03|3168.03|3167.69|3167.69|0
1626939010000|2021-07-22 07:30:10|3168.18|3168.18|3169.52|3169.52|3169.52|3169.52|3168.18|3168.18|0
1626939020000|2021-07-22 07:30:20|3169.66|3169.66|3169.95|3169.95|3169.95|3169.95|3169.66|3169.66|0
1626939070000|2021-07-22 07:31:10|3170.29|3170.29|3169.87|3169.87|3170.29|3170.29|3169.87|3169.87|0
1626939080000|2021-07-22 07:31:20|3170.03|3170.03|3170.12|3170.12|3170.12|3170.12|3170.03|3170.03|0
1626939090000|2021-07-22 07:31:30|3170.29|3170.29|3170.31|3170.31|3170.31|3170.31|3170.29|3170.29|0
1626939120000|2021-07-22 07:32:00|3169.97|3169.97|3169.97|3169.97|3169.97|3169.97|3169.97|3169.97|0
1626939130000|2021-07-22 07:32:10|3169.77|3169.77|3169.61|3169.61|3169.77|3169.77|3169.61|3169.61|0
1626939140000|2021-07-22 07:32:20|3169.27|3169.27|3169.27|3169.27|3169.27|3169.27|3169.27|3169.27|0
1626939170000|2021-07-22 07:32:50|3169.05|3169.05|3169.05|3169.05|3169.05|3169.05|3169.05|3169.05|0
1626939200000|2021-07-22 07:33:20|3168.89|3168.89|3168.63|3168.63|3168.89|3168.89|3168.42|3168.42|0
1626939210000|2021-07-22 07:33:30|3168.32|3168.32|3168.15|3168.15|3168.32|3168.32|3168.15|3168.15|0
1626939240000|2021-07-22 07:34:00|3168.04|3168.04|3168.01|3168.01|3168.15|3168.15|3168.01|3168.01|0
1626939250000|2021-07-22 07:34:10|3167.65|3167.65|3166.28|3166.28|3167.65|3167.65|3166.28|3166.28|0
1626939260000|2021-07-22 07:34:20|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|0
1626939270000|2021-07-22 07:34:30|3166.61|3166.61|3166.35|3166.35|3166.66|3166.66|3166.35|3166.35|0
1626939290000|2021-07-22 07:34:50|3166.16|3166.16|3166.16|3166.16|3166.16|3166.16|3166.16|3166.16|0
1626939300000|2021-07-22 07:35:00|3166|3166|3166|3166|3166|3166|3166|3166|0
1626939310000|2021-07-22 07:35:10|3165.82|3165.82|3166.27|3166.27|3166.27|3166.27|3165.82|3165.82|0
1626939370000|2021-07-22 07:36:10|3166.31|3166.31|3166.47|3166.47|3166.47|3166.47|3166.31|3166.31|0
1626939420000|2021-07-22 07:37:00|3166.79|3166.79|3166.79|3166.79|3166.79|3166.79|3166.79|3166.79|0
1626939430000|2021-07-22 07:37:10|3166.87|3166.87|3167.45|3167.45|3167.45|3167.45|3166.87|3166.87|0
1626939440000|2021-07-22 07:37:20|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|0
1626939450000|2021-07-22 07:37:30|3167.93|3167.93|3168.03|3168.03|3168.03|3168.03|3167.93|3167.93|0
1626939460000|2021-07-22 07:37:40|3168.21|3168.21|3168.39|3168.39|3168.39|3168.39|3168.21|3168.21|0
1626939470000|2021-07-22 07:37:50|3168.29|3168.29|3168.18|3168.18|3168.29|3168.29|3168.18|3168.18|0
1626939480000|2021-07-22 07:38:00|3168.12|3168.12|3168.09|3168.09|3168.12|3168.12|3168.09|3168.09|0
1626939490000|2021-07-22 07:38:10|3168.16|3168.16|3168.39|3168.39|3168.39|3168.39|3168.16|3168.16|0
1626939500000|2021-07-22 07:38:20|3168.03|3168.03|3168.03|3168.03|3168.03|3168.03|3168.03|3168.03|0
1626939520000|2021-07-22 07:38:40|3167.93|3167.93|3167.72|3167.72|3167.93|3167.93|3167.72|3167.72|0
1626939530000|2021-07-22 07:38:50|3167.51|3167.51|3167.53|3167.53|3167.53|3167.53|3167.51|3167.51|0
1626939580000|2021-07-22 07:39:40|3167.29|3167.29|3167.13|3167.13|3167.29|3167.29|3167.13|3167.13|0
1626939600000|2021-07-22 07:40:00|3166.64|3166.64|3166.71|3166.71|3166.71|3166.71|3166.54|3166.54|0
1626939610000|2021-07-22 07:40:10|3166.95|3166.95|3166.95|3166.95|3166.95|3166.95|3166.95|3166.95|0
1626939620000|2021-07-22 07:40:20|3166.68|3166.68|3166.71|3166.71|3166.71|3166.71|3166.6|3166.6|0
1626939630000|2021-07-22 07:40:30|3166.66|3166.66|3166.54|3166.54|3166.66|3166.66|3166.54|3166.54|0
1626939660000|2021-07-22 07:41:00|3166.36|3166.36|3166.36|3166.36|3166.36|3166.36|3166.36|3166.36|0
1626939700000|2021-07-22 07:41:40|3166.44|3166.44|3166.62|3166.62|3166.7|3166.7|3166.44|3166.44|0
1626939720000|2021-07-22 07:42:00|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|0
1626939750000|2021-07-22 07:42:30|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|0
1626939760000|2021-07-22 07:42:40|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|0
1626939780000|2021-07-22 07:43:00|3167.07|3167.07|3168.16|3168.16|3168.16|3168.16|3167.07|3167.07|0
1626939800000|2021-07-22 07:43:20|3168.09|3168.09|3168.09|3168.09|3168.09|3168.09|3168.09|3168.09|0
1626939810000|2021-07-22 07:43:30|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|0
1626939820000|2021-07-22 07:43:40|3167.75|3167.75|3167.83|3167.83|3167.83|3167.83|3167.75|3167.75|0
1626939830000|2021-07-22 07:43:50|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|0
1626939840000|2021-07-22 07:44:00|3168.07|3168.07|3168.82|3168.82|3168.82|3168.82|3168.07|3168.07|0
1626939850000|2021-07-22 07:44:10|3168.66|3168.66|3168.48|3168.48|3168.66|3168.66|3168.48|3168.48|0
1626939860000|2021-07-22 07:44:20|3168.56|3168.56|3168.4|3168.4|3168.56|3168.56|3168.4|3168.4|0
1626939900000|2021-07-22 07:45:00|3168.56|3168.56|3168.66|3168.66|3168.76|3168.76|3168.56|3168.56|0
1626939910000|2021-07-22 07:45:10|3168.56|3168.56|3168.97|3168.97|3168.97|3168.97|3168.56|3168.56|0
1626939920000|2021-07-22 07:45:20|3169.26|3169.26|3168.18|3168.18|3169.29|3169.29|3168.18|3168.18|0
1626939940000|2021-07-22 07:45:40|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|0
1626939950000|2021-07-22 07:45:50|3168.55|3168.55|3168.93|3168.93|3168.93|3168.93|3168.55|3168.55|0
1626939960000|2021-07-22 07:46:00|3169.41|3169.41|3170|3170|3170|3170|3169.31|3169.31|0
1626939970000|2021-07-22 07:46:10|3170.1|3170.1|3169.92|3169.92|3170.1|3170.1|3169.92|3169.92|0
1626940010000|2021-07-22 07:46:50|3169.88|3169.88|3169.86|3169.86|3169.96|3169.96|3169.86|3169.86|0
1626940020000|2021-07-22 07:47:00|3169.78|3169.78|3169.27|3169.27|3169.78|3169.78|3169.27|3169.27|0
1626940050000|2021-07-22 07:47:30|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|0
1626940060000|2021-07-22 07:47:40|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|0
1626940070000|2021-07-22 07:47:50|3169.23|3169.23|3169.23|3169.23|3169.23|3169.23|3169.23|3169.23|0
1626940080000|2021-07-22 07:48:00|3169.15|3169.15|3169.15|3169.15|3169.25|3169.25|3169.15|3169.15|0
1626940090000|2021-07-22 07:48:10|3169.08|3169.08|3169.08|3169.08|3169.18|3169.18|3169.08|3169.08|0
1626940100000|2021-07-22 07:48:20|3168.98|3168.98|3168.87|3168.87|3168.98|3168.98|3168.87|3168.87|0
1626940110000|2021-07-22 07:48:30|3169.12|3169.12|3169.12|3169.12|3169.12|3169.12|3169.12|3169.12|0
1626940150000|2021-07-22 07:49:10|3169.2|3169.2|3169.3|3169.3|3169.3|3169.3|3169.2|3169.2|0
1626940160000|2021-07-22 07:49:20|3168.94|3168.94|3168.94|3168.94|3168.94|3168.94|3168.94|3168.94|0
1626940170000|2021-07-22 07:49:30|3169.15|3169.15|3169.08|3169.08|3169.15|3169.15|3169.08|3169.08|0
1626940180000|2021-07-22 07:49:40|3168.41|3168.41|3168.41|3168.41|3168.41|3168.41|3168.41|3168.41|0
1626940190000|2021-07-22 07:49:50|3168.17|3168.17|3167.79|3167.79|3168.17|3168.17|3167.72|3167.72|0
1626940200000|2021-07-22 07:50:00|3168.09|3168.09|3168.17|3168.17|3168.17|3168.17|3168.09|3168.09|0
1626940210000|2021-07-22 07:50:10|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|0
1626940230000|2021-07-22 07:50:30|3168.05|3168.05|3167.97|3167.97|3168.05|3168.05|3167.97|3167.97|0
1626940270000|2021-07-22 07:51:10|3168.07|3168.07|3168.07|3168.07|3168.17|3168.17|3168.07|3168.07|0
1626940280000|2021-07-22 07:51:20|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|0
1626940290000|2021-07-22 07:51:30|3168.29|3168.29|3168.37|3168.37|3168.37|3168.37|3168.29|3168.29|0
1626940300000|2021-07-22 07:51:40|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|0
1626940310000|2021-07-22 07:51:50|3168.88|3168.88|3168.99|3168.99|3168.99|3168.99|3168.88|3168.88|0
1626940330000|2021-07-22 07:52:10|3169.03|3169.03|3169.03|3169.03|3169.03|3169.03|3169.03|3169.03|0
1626940340000|2021-07-22 07:52:20|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|0
1626940350000|2021-07-22 07:52:30|3169.81|3169.81|3170.15|3170.15|3170.15|3170.15|3169.81|3169.81|0
1626940360000|2021-07-22 07:52:40|3170.19|3170.19|3170.19|3170.19|3170.19|3170.19|3170.19|3170.19|0
1626940370000|2021-07-22 07:52:50|3169.86|3169.86|3169.9|3169.9|3169.9|3169.9|3169.86|3169.86|0
1626940380000|2021-07-22 07:53:00|3169.97|3169.97|3169.97|3169.97|3169.97|3169.97|3169.97|3169.97|0
1626940400000|2021-07-22 07:53:20|3170.07|3170.07|3170.03|3170.03|3170.07|3170.07|3170.03|3170.03|0
1626940410000|2021-07-22 07:53:30|3170.11|3170.11|3169.96|3169.96|3170.11|3170.11|3169.96|3169.96|0
1626940420000|2021-07-22 07:53:40|3170.15|3170.15|3170.15|3170.15|3170.15|3170.15|3170.15|3170.15|0
1626940430000|2021-07-22 07:53:50|3170.19|3170.19|3170.19|3170.19|3170.19|3170.19|3170.19|3170.19|0
1626940440000|2021-07-22 07:54:00|3170.36|3170.36|3170.59|3170.59|3170.69|3170.69|3170.36|3170.36|0
1626940450000|2021-07-22 07:54:10|3170.8|3170.8|3171.26|3171.26|3171.26|3171.26|3170.8|3170.8|0
1626940460000|2021-07-22 07:54:20|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|0
1626940470000|2021-07-22 07:54:30|3171.49|3171.49|3171.53|3171.53|3171.53|3171.53|3171.49|3171.49|0
1626940480000|2021-07-22 07:54:40|3171.46|3171.46|3171.37|3171.37|3171.53|3171.53|3171.37|3171.37|0
1626940500000|2021-07-22 07:55:00|3171.28|3171.28|3171.28|3171.28|3171.28|3171.28|3171.28|3171.28|0
1626940540000|2021-07-22 07:55:40|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|0
1626940570000|2021-07-22 07:56:10|3171.32|3171.32|3171.6|3171.6|3171.6|3171.6|3171.24|3171.24|0
1626940580000|2021-07-22 07:56:20|3171.69|3171.69|3171.83|3171.83|3171.83|3171.83|3171.6|3171.6|0
1626940590000|2021-07-22 07:56:30|3171.88|3171.88|3171.97|3171.97|3171.97|3171.97|3171.86|3171.86|0
1626940600000|2021-07-22 07:56:40|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|0
1626940610000|2021-07-22 07:56:50|3171.97|3171.97|3171.88|3171.88|3171.97|3171.97|3171.88|3171.88|0
1626940620000|2021-07-22 07:57:00|3172.22|3172.22|3172.3|3172.3|3172.37|3172.37|3172.22|3172.22|0
1626940630000|2021-07-22 07:57:10|3172.52|3172.52|3172.41|3172.41|3172.52|3172.52|3172.41|3172.41|0
1626940640000|2021-07-22 07:57:20|3172.39|3172.39|3172.36|3172.36|3172.43|3172.43|3172.36|3172.36|0
1626940650000|2021-07-22 07:57:30|3172.43|3172.43|3172.43|3172.43|3172.43|3172.43|3172.43|3172.43|0
1626940660000|2021-07-22 07:57:40|3172.39|3172.39|3172.32|3172.32|3172.39|3172.39|3172.32|3172.32|0
1626940670000|2021-07-22 07:57:50|3172.03|3172.03|3172.03|3172.03|3172.03|3172.03|3172.03|3172.03|0
1626940690000|2021-07-22 07:58:10|3172.07|3172.07|3171.98|3171.98|3172.12|3172.12|3171.98|3171.98|0
1626940700000|2021-07-22 07:58:20|3172.05|3172.05|3172.01|3172.01|3172.05|3172.05|3172.01|3172.01|0
1626940720000|2021-07-22 07:58:40|3172.09|3172.09|3172.09|3172.09|3172.09|3172.09|3172.09|3172.09|0
1626940740000|2021-07-22 07:59:00|3172.56|3172.56|3172.5|3172.5|3172.56|3172.56|3172.4|3172.4|0
1626940750000|2021-07-22 07:59:10|3172.57|3172.57|3172.57|3172.57|3172.57|3172.57|3172.57|3172.57|0
1626940760000|2021-07-22 07:59:20|3172.65|3172.65|3172.75|3172.75|3172.75|3172.75|3172.65|3172.65|0
1626940770000|2021-07-22 07:59:30|3172.83|3172.83|3172.91|3172.91|3172.91|3172.91|3172.83|3172.83|0
1626940780000|2021-07-22 07:59:40|3172.99|3172.99|3173.47|3173.47|3173.47|3173.47|3172.99|3172.99|0
1626940790000|2021-07-22 07:59:50|3173.56|3173.56|3175.93|3175.93|3175.93|3175.93|3173.56|3173.56|0
1626940800000|2021-07-22 08:00:00|3176.02|3176.02|3177.33|3177.33|3177.33|3177.33|3176.02|3176.02|0
1626940810000|2021-07-22 08:00:10|3177.41|3177.41|3178.26|3178.26|3178.26|3178.26|3177.41|3177.41|0
1626940820000|2021-07-22 08:00:20|3178.33|3178.33|3179.64|3179.64|3179.64|3179.64|3178.33|3178.33|0
1626940830000|2021-07-22 08:00:30|3179.71|3179.71|3180.04|3180.04|3180.04|3180.04|3179.71|3179.71|0
1626940840000|2021-07-22 08:00:40|3179.95|3179.95|3179.99|3179.99|3180.04|3180.04|3179.73|3179.73|0
1626940850000|2021-07-22 08:00:50|3180.32|3180.32|3180.27|3180.27|3180.32|3180.32|3180.27|3180.27|0
1626940860000|2021-07-22 08:01:00|3180.16|3180.16|3179.75|3179.75|3180.35|3180.35|3179.75|3179.75|0
1626940870000|2021-07-22 08:01:10|3179.54|3179.54|3179.62|3179.62|3179.62|3179.62|3179.54|3179.54|0
1626940880000|2021-07-22 08:01:20|3179.93|3179.93|3180.22|3180.22|3180.22|3180.22|3179.93|3179.93|0
1626940890000|2021-07-22 08:01:30|3180.57|3180.57|3180.78|3180.78|3180.78|3180.78|3180.57|3180.57|0
1626940900000|2021-07-22 08:01:40|3180.58|3180.58|3180.49|3180.49|3180.58|3180.58|3180.49|3180.49|0
1626940920000|2021-07-22 08:02:00|3180.58|3180.58|3180.28|3180.28|3180.58|3180.58|3180.28|3180.28|0
1626940930000|2021-07-22 08:02:10|3179.97|3179.97|3180.02|3180.02|3180.02|3180.02|3179.97|3179.97|0
1626940940000|2021-07-22 08:02:20|3180.05|3180.05|3179.94|3179.94|3180.05|3180.05|3179.94|3179.94|0
1626940950000|2021-07-22 08:02:30|3180.04|3180.04|3180.09|3180.09|3180.09|3180.09|3180.04|3180.04|0
1626940960000|2021-07-22 08:02:40|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|0
1626940980000|2021-07-22 08:03:00|3180.34|3180.34|3180.14|3180.14|3180.34|3180.34|3180.14|3180.14|0
1626940990000|2021-07-22 08:03:10|3180.05|3180.05|3179.26|3179.26|3180.05|3180.05|3179.26|3179.26|0
1626941000000|2021-07-22 08:03:20|3179.45|3179.45|3179.49|3179.49|3179.49|3179.49|3179.45|3179.45|0
1626941010000|2021-07-22 08:03:30|3179.6|3179.6|3179.48|3179.48|3179.6|3179.6|3179.48|3179.48|0
1626941030000|2021-07-22 08:03:50|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|0
1626941040000|2021-07-22 08:04:00|3179.71|3179.71|3179.71|3179.71|3179.8|3179.8|3179.64|3179.64|0
1626941050000|2021-07-22 08:04:10|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|0
1626941060000|2021-07-22 08:04:20|3179.33|3179.33|3179.29|3179.29|3179.33|3179.33|3179.29|3179.29|0
1626941070000|2021-07-22 08:04:30|3179.25|3179.25|3179.17|3179.17|3179.25|3179.25|3179.17|3179.17|0
1626941080000|2021-07-22 08:04:40|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|0
1626941090000|2021-07-22 08:04:50|3179.23|3179.23|3179.23|3179.23|3179.23|3179.23|3179.23|3179.23|0
1626941100000|2021-07-22 08:05:00|3179.61|3179.61|3179.19|3179.19|3179.61|3179.61|3179.19|3179.19|0
1626941120000|2021-07-22 08:05:20|3179.27|3179.27|3179.74|3179.74|3179.74|3179.74|3179.23|3179.23|0
1626941130000|2021-07-22 08:05:30|3179.79|3179.79|3180.28|3180.28|3180.28|3180.28|3179.79|3179.79|0
1626941150000|2021-07-22 08:05:50|3180.14|3180.14|3180.63|3180.63|3180.63|3180.63|3180.14|3180.14|0
1626941160000|2021-07-22 08:06:00|3180.59|3180.59|3181|3181|3181|3181|3180.59|3180.59|0
1626941170000|2021-07-22 08:06:10|3180.92|3180.92|3180.58|3180.58|3180.92|3180.92|3180.58|3180.58|0
1626941180000|2021-07-22 08:06:20|3180.66|3180.66|3181.04|3181.04|3181.12|3181.12|3180.66|3180.66|0
1626941190000|2021-07-22 08:06:30|3181|3181|3181|3181|3181|3181|3181|3181|0
1626941200000|2021-07-22 08:06:40|3181.08|3181.08|3181.17|3181.17|3181.17|3181.17|3181.08|3181.08|0
1626941210000|2021-07-22 08:06:50|3181.5|3181.5|3181.45|3181.45|3181.5|3181.5|3181.45|3181.45|0
1626941220000|2021-07-22 08:07:00|3181.68|3181.68|3181.58|3181.58|3181.68|3181.68|3181.58|3181.58|0
1626941240000|2021-07-22 08:07:20|3181.7|3181.7|3181.7|3181.7|3181.7|3181.7|3181.7|3181.7|0
1626941250000|2021-07-22 08:07:30|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|0
1626941280000|2021-07-22 08:08:00|3181.39|3181.39|3181.39|3181.39|3181.39|3181.39|3181.39|3181.39|0
1626941290000|2021-07-22 08:08:10|3181.3|3181.3|3181.32|3181.32|3181.32|3181.32|3181.23|3181.23|0
1626941300000|2021-07-22 08:08:20|3181.43|3181.43|3181.43|3181.43|3181.43|3181.43|3181.43|3181.43|0
1626941320000|2021-07-22 08:08:40|3181.29|3181.29|3181.1|3181.1|3181.29|3181.29|3181.1|3181.1|0
1626941330000|2021-07-22 08:08:50|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|0
1626941340000|2021-07-22 08:09:00|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|0
1626941360000|2021-07-22 08:09:20|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|0
1626941400000|2021-07-22 08:10:00|3181|3181|3181.26|3181.26|3181.26|3181.26|3181|3181|0
1626941410000|2021-07-22 08:10:10|3181.15|3181.15|3181.15|3181.15|3181.15|3181.15|3181.15|3181.15|0
1626941420000|2021-07-22 08:10:20|3181.05|3181.05|3181.22|3181.22|3181.22|3181.22|3181.05|3181.05|0
1626941430000|2021-07-22 08:10:30|3181.27|3181.27|3181.43|3181.43|3181.43|3181.43|3181.27|3181.27|0
1626941440000|2021-07-22 08:10:40|3181.41|3181.41|3181.86|3181.86|3181.86|3181.86|3181.41|3181.41|0
1626941450000|2021-07-22 08:10:50|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|0
1626941460000|2021-07-22 08:11:00|3181.86|3181.86|3181.93|3181.93|3181.93|3181.93|3181.86|3181.86|0
1626941470000|2021-07-22 08:11:10|3181.87|3181.87|3180.44|3180.44|3181.87|3181.87|3180.44|3180.44|0
1626941480000|2021-07-22 08:11:20|3180.52|3180.52|3180.33|3180.33|3180.52|3180.52|3180.26|3180.26|0
1626941490000|2021-07-22 08:11:30|3180.1|3180.1|3180.44|3180.44|3180.44|3180.44|3180.1|3180.1|0
1626941500000|2021-07-22 08:11:40|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|3180.92|3180.92|0
1626941510000|2021-07-22 08:11:50|3181.23|3181.23|3181.18|3181.18|3181.26|3181.26|3181.07|3181.07|0
1626941520000|2021-07-22 08:12:00|3181.09|3181.09|3181.43|3181.43|3181.43|3181.43|3181.09|3181.09|0
1626941530000|2021-07-22 08:12:10|3181.19|3181.19|3181.24|3181.24|3181.24|3181.24|3181.19|3181.19|0
1626941540000|2021-07-22 08:12:20|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|0
1626941550000|2021-07-22 08:12:30|3181.01|3181.01|3181.17|3181.17|3181.17|3181.17|3181.01|3181.01|0
1626941570000|2021-07-22 08:12:50|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|0
1626941580000|2021-07-22 08:13:00|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|0
1626941600000|2021-07-22 08:13:20|3181.01|3181.01|3181.01|3181.01|3181.01|3181.01|3181.01|3181.01|0
1626941610000|2021-07-22 08:13:30|3180.99|3180.99|3182.01|3182.01|3182.01|3182.01|3180.99|3180.99|0
1626941620000|2021-07-22 08:13:40|3181.9|3181.9|3182.13|3182.13|3182.19|3182.19|3181.9|3181.9|0
1626941630000|2021-07-22 08:13:50|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|0
1626941640000|2021-07-22 08:14:00|3182.62|3182.62|3183.03|3183.03|3183.03|3183.03|3182.62|3182.62|0
1626941670000|2021-07-22 08:14:30|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|0
1626941700000|2021-07-22 08:15:00|3183.04|3183.04|3182.59|3182.59|3183.04|3183.04|3182.59|3182.59|0
1626941710000|2021-07-22 08:15:10|3181.91|3181.91|3181.91|3181.91|3181.91|3181.91|3181.91|3181.91|0
1626941720000|2021-07-22 08:15:20|3181.89|3181.89|3181.9|3181.9|3181.98|3181.98|3181.89|3181.89|0
1626941760000|2021-07-22 08:16:00|3181.8|3181.8|3181.72|3181.72|3181.8|3181.8|3181.72|3181.72|0
1626941770000|2021-07-22 08:16:10|3181.57|3181.57|3180.08|3180.08|3181.57|3181.57|3180.08|3180.08|0
1626941780000|2021-07-22 08:16:20|3179.77|3179.77|3179.61|3179.61|3179.77|3179.77|3179.61|3179.61|0
1626941790000|2021-07-22 08:16:30|3179.27|3179.27|3179.16|3179.16|3179.27|3179.27|3179.09|3179.09|0
1626941800000|2021-07-22 08:16:40|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|0
1626941810000|2021-07-22 08:16:50|3179|3179|3179.07|3179.07|3179.07|3179.07|3178.96|3178.96|0
1626941820000|2021-07-22 08:17:00|3179.02|3179.02|3179.69|3179.69|3179.69|3179.69|3179.02|3179.02|0
1626941830000|2021-07-22 08:17:10|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|0
1626941840000|2021-07-22 08:17:20|3179.46|3179.46|3179.5|3179.5|3179.5|3179.5|3179.39|3179.39|0
1626941850000|2021-07-22 08:17:30|3179.83|3179.83|3179.83|3179.83|3179.83|3179.83|3179.83|3179.83|0
1626941870000|2021-07-22 08:17:50|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|0
1626941890000|2021-07-22 08:18:10|3179.95|3179.95|3179.8|3179.8|3179.99|3179.99|3179.8|3179.8|0
1626941910000|2021-07-22 08:18:30|3179.82|3179.82|3179.87|3179.87|3179.87|3179.87|3179.82|3179.82|0
1626941920000|2021-07-22 08:18:40|3179.84|3179.84|3179.89|3179.89|3179.89|3179.89|3179.84|3179.84|0
1626941930000|2021-07-22 08:18:50|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|0
1626941940000|2021-07-22 08:19:00|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|0
1626941950000|2021-07-22 08:19:10|3180.45|3180.45|3180.83|3180.83|3180.83|3180.83|3180.45|3180.45|0
1626941970000|2021-07-22 08:19:30|3180.93|3180.93|3180.93|3180.93|3180.98|3180.98|3180.91|3180.91|0
1626941980000|2021-07-22 08:19:40|3180.88|3180.88|3180.88|3180.88|3180.88|3180.88|3180.88|3180.88|0
1626942010000|2021-07-22 08:20:10|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|0
1626942020000|2021-07-22 08:20:20|3181.1|3181.1|3181.27|3181.27|3181.27|3181.27|3181.03|3181.03|0
1626942040000|2021-07-22 08:20:40|3181.54|3181.54|3181.54|3181.54|3181.54|3181.54|3181.47|3181.47|0
1626942060000|2021-07-22 08:21:00|3181.64|3181.64|3181.18|3181.18|3181.64|3181.64|3181.18|3181.18|0
1626942070000|2021-07-22 08:21:10|3181.04|3181.04|3181.09|3181.09|3181.11|3181.11|3181.02|3181.02|0
1626942080000|2021-07-22 08:21:20|3181.26|3181.26|3181.23|3181.23|3181.26|3181.26|3181.23|3181.23|0
1626942100000|2021-07-22 08:21:40|3181.86|3181.86|3181.84|3181.84|3181.86|3181.86|3181.79|3181.79|0
1626942120000|2021-07-22 08:22:00|3181.94|3181.94|3182.39|3182.39|3182.39|3182.39|3181.94|3181.94|0
1626942130000|2021-07-22 08:22:10|3182.56|3182.56|3182.72|3182.72|3182.72|3182.72|3182.56|3182.56|0
1626942150000|2021-07-22 08:22:30|3182.68|3182.68|3182.78|3182.78|3182.78|3182.78|3182.68|3182.68|0
1626942160000|2021-07-22 08:22:40|3182.85|3182.85|3183.18|3183.18|3183.18|3183.18|3182.85|3182.85|0
1626942170000|2021-07-22 08:22:50|3182.85|3182.85|3182.75|3182.75|3182.85|3182.85|3182.75|3182.75|0
1626942180000|2021-07-22 08:23:00|3182.83|3182.83|3182.83|3182.83|3182.83|3182.83|3182.83|3182.83|0
1626942190000|2021-07-22 08:23:10|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|0
1626942200000|2021-07-22 08:23:20|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|0
1626942220000|2021-07-22 08:23:40|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|0
1626942230000|2021-07-22 08:23:50|3182.72|3182.72|3182.86|3182.86|3182.86|3182.86|3182.72|3182.72|0
1626942240000|2021-07-22 08:24:00|3182.94|3182.94|3182.94|3182.94|3182.94|3182.94|3182.94|3182.94|0
1626942250000|2021-07-22 08:24:10|3183.04|3183.04|3182.88|3182.88|3183.04|3183.04|3182.88|3182.88|0
1626942260000|2021-07-22 08:24:20|3182.93|3182.93|3182.44|3182.44|3182.93|3182.93|3182.35|3182.35|0
1626942270000|2021-07-22 08:24:30|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|0
1626942280000|2021-07-22 08:24:40|3182.65|3182.65|3182.65|3182.65|3182.65|3182.65|3182.65|3182.65|0
1626942300000|2021-07-22 08:25:00|3182.57|3182.57|3182.64|3182.64|3182.72|3182.72|3182.57|3182.57|0
1626942330000|2021-07-22 08:25:30|3182.56|3182.56|3182.48|3182.48|3182.56|3182.56|3182.48|3182.48|0
1626942350000|2021-07-22 08:25:50|3182.42|3182.42|3181.38|3181.38|3182.42|3182.42|3181.38|3181.38|0
1626942360000|2021-07-22 08:26:00|3181.3|3181.3|3180.95|3180.95|3181.3|3181.3|3180.95|3180.95|0
1626942370000|2021-07-22 08:26:10|3180.87|3180.87|3180.87|3180.87|3180.87|3180.87|3180.87|3180.87|0
1626942380000|2021-07-22 08:26:20|3180.79|3180.79|3180.79|3180.79|3180.79|3180.79|3180.79|3180.79|0
1626942390000|2021-07-22 08:26:30|3180.67|3180.67|3180.85|3180.85|3180.86|3180.86|3180.63|3180.63|0
1626942420000|2021-07-22 08:27:00|3180.69|3180.69|3180.76|3180.76|3180.76|3180.76|3180.58|3180.58|0
1626942490000|2021-07-22 08:28:10|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|0
1626942500000|2021-07-22 08:28:20|3180.34|3180.34|3179.67|3179.67|3180.34|3180.34|3179.67|3179.67|0
1626942510000|2021-07-22 08:28:30|3179.33|3179.33|3179.67|3179.67|3179.67|3179.67|3179.33|3179.33|0
1626942550000|2021-07-22 08:29:10|3179.74|3179.74|3179.74|3179.74|3179.91|3179.91|3179.74|3179.74|0
1626942560000|2021-07-22 08:29:20|3179.82|3179.82|3179.71|3179.71|3179.82|3179.82|3179.71|3179.71|0
1626942600000|2021-07-22 08:30:00|3179.63|3179.63|3179.48|3179.48|3179.63|3179.63|3179.48|3179.48|0
1626942610000|2021-07-22 08:30:10|3179.42|3179.42|3179.42|3179.42|3179.42|3179.42|3179.42|3179.42|0
1626942620000|2021-07-22 08:30:20|3179.34|3179.34|3178.79|3178.79|3179.34|3179.34|3178.79|3178.79|0
1626942630000|2021-07-22 08:30:30|3178.68|3178.68|3176.9|3176.9|3178.68|3178.68|3176.9|3176.9|0
1626942640000|2021-07-22 08:30:40|3176.82|3176.82|3176.82|3176.82|3176.82|3176.82|3176.82|3176.82|0
1626942650000|2021-07-22 08:30:50|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|0
1626942660000|2021-07-22 08:31:00|3176.42|3176.42|3176.3|3176.3|3176.42|3176.42|3176.3|3176.3|0
1626942670000|2021-07-22 08:31:10|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|0
1626942680000|2021-07-22 08:31:20|3176.11|3176.11|3175.68|3175.68|3176.11|3176.11|3175.68|3175.68|0
1626942690000|2021-07-22 08:31:30|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|0
1626942700000|2021-07-22 08:31:40|3175.64|3175.64|3175.72|3175.72|3175.72|3175.72|3175.64|3175.64|0
1626942710000|2021-07-22 08:31:50|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|0
1626942720000|2021-07-22 08:32:00|3175.56|3175.56|3176.08|3176.08|3176.08|3176.08|3175.56|3175.56|0
1626942730000|2021-07-22 08:32:10|3176.16|3176.16|3176.23|3176.23|3176.23|3176.23|3176.16|3176.16|0
1626942740000|2021-07-22 08:32:20|3176.32|3176.32|3176.73|3176.73|3176.73|3176.73|3176.32|3176.32|0
1626942750000|2021-07-22 08:32:30|3177.09|3177.09|3177.39|3177.39|3177.39|3177.39|3177.09|3177.09|0
1626942760000|2021-07-22 08:32:40|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|0
1626942780000|2021-07-22 08:33:00|3177.83|3177.83|3177.75|3177.75|3177.83|3177.83|3177.75|3177.75|0
1626942790000|2021-07-22 08:33:10|3178.09|3178.09|3178.31|3178.31|3178.31|3178.31|3178.09|3178.09|0
1626942800000|2021-07-22 08:33:20|3178.23|3178.23|3178.23|3178.23|3178.23|3178.23|3178.23|3178.23|0
1626942810000|2021-07-22 08:33:30|3178.15|3178.15|3178.61|3178.61|3178.69|3178.69|3178.15|3178.15|0
1626942840000|2021-07-22 08:34:00|3178.81|3178.81|3179.38|3179.38|3179.38|3179.38|3178.81|3178.81|0
1626942850000|2021-07-22 08:34:10|3179.59|3179.59|3179.67|3179.67|3179.67|3179.67|3179.59|3179.59|0
1626942880000|2021-07-22 08:34:40|3179.9|3179.9|3179.84|3179.84|3179.9|3179.9|3179.84|3179.84|0
1626942900000|2021-07-22 08:35:00|3179.92|3179.92|3180.26|3180.26|3180.26|3180.26|3179.92|3179.92|0
1626942910000|2021-07-22 08:35:10|3180.18|3180.18|3180.18|3180.18|3180.18|3180.18|3180.18|3180.18|0
1626942920000|2021-07-22 08:35:20|3180.49|3180.49|3180.65|3180.65|3180.65|3180.65|3180.49|3180.49|0
1626942930000|2021-07-22 08:35:30|3180.83|3180.83|3180.75|3180.75|3180.83|3180.83|3180.59|3180.59|0
1626942940000|2021-07-22 08:35:40|3180.67|3180.67|3180.67|3180.67|3180.67|3180.67|3180.67|3180.67|0
1626942950000|2021-07-22 08:35:50|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|0
1626942970000|2021-07-22 08:36:10|3180.32|3180.32|3180.22|3180.22|3180.32|3180.32|3180.22|3180.22|0
1626942990000|2021-07-22 08:36:30|3179.84|3179.84|3179.84|3179.84|3179.84|3179.84|3179.84|3179.84|0
1626943010000|2021-07-22 08:36:50|3180|3180|3180|3180|3180|3180|3180|3180|0
1626943020000|2021-07-22 08:37:00|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|0
1626943070000|2021-07-22 08:37:50|3179.65|3179.65|3179.73|3179.73|3179.73|3179.73|3179.65|3179.65|0
1626943090000|2021-07-22 08:38:10|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|0
1626943120000|2021-07-22 08:38:40|3179.45|3179.45|3179.26|3179.26|3179.45|3179.45|3179.26|3179.26|0
1626943130000|2021-07-22 08:38:50|3179.44|3179.44|3179.35|3179.35|3179.44|3179.44|3179.35|3179.35|0
1626943140000|2021-07-22 08:39:00|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|0
1626943150000|2021-07-22 08:39:10|3179.29|3179.29|3179.49|3179.49|3179.49|3179.49|3179.25|3179.25|0
1626943160000|2021-07-22 08:39:20|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|0
1626943180000|2021-07-22 08:39:40|3179.89|3179.89|3179.97|3179.97|3179.97|3179.97|3179.89|3179.89|0
1626943210000|2021-07-22 08:40:10|3180.13|3180.13|3182.6|3182.6|3182.6|3182.6|3180.13|3180.13|0
1626943220000|2021-07-22 08:40:20|3182.75|3182.75|3183.09|3183.09|3183.2|3183.2|3182.75|3182.75|0
1626943230000|2021-07-22 08:40:30|3183.11|3183.11|3183.05|3183.05|3183.11|3183.11|3183.02|3183.02|0
1626943240000|2021-07-22 08:40:40|3183.07|3183.07|3183.07|3183.07|3183.07|3183.07|3183.07|3183.07|0
1626943250000|2021-07-22 08:40:50|3183.09|3183.09|3183.54|3183.54|3183.54|3183.54|3183.09|3183.09|0
1626943260000|2021-07-22 08:41:00|3183.49|3183.49|3183.45|3183.45|3183.49|3183.49|3183.45|3183.45|0
1626943280000|2021-07-22 08:41:20|3183.54|3183.54|3183.69|3183.69|3183.78|3183.78|3183.54|3183.54|0
1626943310000|2021-07-22 08:41:50|3183.35|3183.35|3183.52|3183.52|3183.56|3183.56|3183.19|3183.19|0
1626943320000|2021-07-22 08:42:00|3183.18|3183.18|3183.76|3183.76|3183.76|3183.76|3183.18|3183.18|0
1626943330000|2021-07-22 08:42:10|3183.71|3183.71|3183.6|3183.6|3183.71|3183.71|3183.6|3183.6|0
1626943340000|2021-07-22 08:42:20|3183.49|3183.49|3183.28|3183.28|3183.49|3183.49|3183.28|3183.28|0
1626943350000|2021-07-22 08:42:30|3183.19|3183.19|3182.98|3182.98|3183.19|3183.19|3182.98|3182.98|0
1626943360000|2021-07-22 08:42:40|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|0
1626943380000|2021-07-22 08:43:00|3183.03|3183.03|3183.03|3183.03|3183.03|3183.03|3183.03|3183.03|0
1626943390000|2021-07-22 08:43:10|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|0
1626943420000|2021-07-22 08:43:40|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|0
1626943460000|2021-07-22 08:44:20|3182.74|3182.74|3182.57|3182.57|3182.81|3182.81|3182.57|3182.57|0
1626943490000|2021-07-22 08:44:50|3182.52|3182.52|3182.55|3182.55|3182.57|3182.57|3182.52|3182.52|0
1626943500000|2021-07-22 08:45:00|3182.51|3182.51|3182.49|3182.49|3182.51|3182.51|3182.49|3182.49|0
1626943530000|2021-07-22 08:45:30|3182.42|3182.42|3182.42|3182.42|3182.42|3182.42|3182.42|3182.42|0
1626943540000|2021-07-22 08:45:40|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|0
1626943550000|2021-07-22 08:45:50|3182.63|3182.63|3182.63|3182.63|3182.63|3182.63|3182.63|3182.63|0
1626943560000|2021-07-22 08:46:00|3182.7|3182.7|3182.36|3182.36|3182.7|3182.7|3182.36|3182.36|0
1626943570000|2021-07-22 08:46:10|3182.26|3182.26|3182.26|3182.26|3182.26|3182.26|3182.26|3182.26|0
1626943580000|2021-07-22 08:46:20|3182.34|3182.34|3182.34|3182.34|3182.34|3182.34|3182.34|3182.34|0
1626943600000|2021-07-22 08:46:40|3182.16|3182.16|3182.16|3182.16|3182.16|3182.16|3182.16|3182.16|0
1626943630000|2021-07-22 08:47:10|3182.07|3182.07|3182.23|3182.23|3182.23|3182.23|3182.07|3182.07|0
1626943640000|2021-07-22 08:47:20|3182.31|3182.31|3182.31|3182.31|3182.31|3182.31|3182.31|3182.31|0
1626943660000|2021-07-22 08:47:40|3182.23|3182.23|3182.23|3182.23|3182.23|3182.23|3182.23|3182.23|0
1626943680000|2021-07-22 08:48:00|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|0
1626943690000|2021-07-22 08:48:10|3182.06|3182.06|3182.27|3182.27|3182.27|3182.27|3182.06|3182.06|0
1626943700000|2021-07-22 08:48:20|3182.42|3182.42|3182.42|3182.42|3182.42|3182.42|3182.42|3182.42|0
1626943730000|2021-07-22 08:48:50|3182.34|3182.34|3182.37|3182.37|3182.37|3182.37|3182.34|3182.34|0
1626943740000|2021-07-22 08:49:00|3182.61|3182.61|3182.61|3182.61|3182.61|3182.61|3182.61|3182.61|0
1626943750000|2021-07-22 08:49:10|3182.53|3182.53|3182.53|3182.53|3182.53|3182.53|3182.53|3182.53|0
1626943770000|2021-07-22 08:49:30|3182.4|3182.4|3182.32|3182.32|3182.4|3182.4|3182.32|3182.32|0
1626943780000|2021-07-22 08:49:40|3182.23|3182.23|3181.72|3181.72|3182.23|3182.23|3181.72|3181.72|0
1626943790000|2021-07-22 08:49:50|3181.79|3181.79|3181.53|3181.53|3181.79|3181.79|3181.53|3181.53|0
1626943800000|2021-07-22 08:50:00|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|0
1626943830000|2021-07-22 08:50:30|3181.36|3181.36|3181.36|3181.36|3181.36|3181.36|3181.36|3181.36|0
1626943840000|2021-07-22 08:50:40|3181.26|3181.26|3179.46|3179.46|3181.26|3181.26|3179.46|3179.46|0
1626943860000|2021-07-22 08:51:00|3179.79|3179.79|3179.85|3179.85|3179.94|3179.94|3179.79|3179.79|0
1626943870000|2021-07-22 08:51:10|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|0
1626943880000|2021-07-22 08:51:20|3179.75|3179.75|3179.86|3179.86|3179.86|3179.86|3179.75|3179.75|0
1626943890000|2021-07-22 08:51:30|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|0
1626943910000|2021-07-22 08:51:50|3179.9|3179.9|3179.97|3179.97|3179.97|3179.97|3179.9|3179.9|0
1626943920000|2021-07-22 08:52:00|3179.89|3179.89|3179.83|3179.83|3179.89|3179.89|3179.83|3179.83|0
1626943930000|2021-07-22 08:52:10|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|0
1626943970000|2021-07-22 08:52:50|3180.27|3180.27|3180.58|3180.58|3180.58|3180.58|3180.27|3180.27|0
1626943980000|2021-07-22 08:53:00|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|0
1626943990000|2021-07-22 08:53:10|3180.62|3180.62|3180.53|3180.53|3180.62|3180.62|3180.53|3180.53|0
1626944000000|2021-07-22 08:53:20|3180.45|3180.45|3180.81|3180.81|3180.81|3180.81|3180.45|3180.45|0
1626944010000|2021-07-22 08:53:30|3180.72|3180.72|3180.79|3180.79|3180.79|3180.79|3180.65|3180.65|0
1626944020000|2021-07-22 08:53:40|3180.65|3180.65|3180.44|3180.44|3180.65|3180.65|3180.44|3180.44|0
1626944040000|2021-07-22 08:54:00|3180.49|3180.49|3180.44|3180.44|3180.49|3180.49|3180.44|3180.44|0
1626944100000|2021-07-22 08:55:00|3180.46|3180.46|3179.53|3179.53|3180.46|3180.46|3179.53|3179.53|0
1626944110000|2021-07-22 08:55:10|3179.04|3179.04|3178.95|3178.95|3179.04|3179.04|3178.95|3178.95|0
1626944120000|2021-07-22 08:55:20|3178.97|3178.97|3178.72|3178.72|3178.97|3178.97|3178.72|3178.72|0
1626944130000|2021-07-22 08:55:30|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|0
1626944140000|2021-07-22 08:55:40|3179.51|3179.51|3179.74|3179.74|3179.74|3179.74|3179.51|3179.51|0
1626944150000|2021-07-22 08:55:50|3179.95|3179.95|3179.95|3179.95|3179.95|3179.95|3179.95|3179.95|0
1626944160000|2021-07-22 08:56:00|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|0
1626944170000|2021-07-22 08:56:10|3180.36|3180.36|3180.2|3180.2|3180.36|3180.36|3180.2|3180.2|0
1626944180000|2021-07-22 08:56:20|3180.28|3180.28|3180.31|3180.31|3180.31|3180.31|3180.28|3180.28|0
1626944190000|2021-07-22 08:56:30|3180.43|3180.43|3180.48|3180.48|3180.48|3180.48|3180.43|3180.43|0
1626944210000|2021-07-22 08:56:50|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|0
1626944230000|2021-07-22 08:57:10|3180.75|3180.75|3181.05|3181.05|3181.05|3181.05|3180.75|3180.75|0
1626944240000|2021-07-22 08:57:20|3181.72|3181.72|3181.12|3181.12|3181.72|3181.72|3181.05|3181.05|0
1626944250000|2021-07-22 08:57:30|3181.19|3181.19|3181.19|3181.19|3181.19|3181.19|3181.19|3181.19|0
1626944290000|2021-07-22 08:58:10|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|0
1626944310000|2021-07-22 08:58:30|3181.44|3181.44|3181.84|3181.84|3181.84|3181.84|3181.44|3181.44|0
1626944350000|2021-07-22 08:59:10|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|0
1626944370000|2021-07-22 08:59:30|3181.9|3181.9|3181.8|3181.8|3181.9|3181.9|3181.8|3181.8|0
1626944380000|2021-07-22 08:59:40|3181.72|3181.72|3181.72|3181.72|3181.72|3181.72|3181.72|3181.72|0
1626944390000|2021-07-22 08:59:50|3181.61|3181.61|3181.61|3181.61|3181.61|3181.61|3181.61|3181.61|0
1626944400000|2021-07-22 09:00:00|3181.7|3181.7|3181.6|3181.6|3181.7|3181.7|3181.6|3181.6|0
1626944410000|2021-07-22 09:00:10|3181.52|3181.52|3181.44|3181.44|3181.52|3181.52|3181.44|3181.44|0
1626944430000|2021-07-22 09:00:30|3181.33|3181.33|3181.27|3181.27|3181.33|3181.33|3181.23|3181.23|0
1626944450000|2021-07-22 09:00:50|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|0
1626944460000|2021-07-22 09:01:00|3181.13|3181.13|3181.11|3181.11|3181.13|3181.13|3181.11|3181.11|0
1626944470000|2021-07-22 09:01:10|3180.77|3180.77|3180.77|3180.77|3180.77|3180.77|3180.77|3180.77|0
1626944490000|2021-07-22 09:01:30|3180.63|3180.63|3180.84|3180.84|3180.84|3180.84|3180.62|3180.62|0
1626944510000|2021-07-22 09:01:50|3180.73|3180.73|3180.8|3180.8|3180.8|3180.8|3180.73|3180.73|0
1626944600000|2021-07-22 09:03:20|3180.71|3180.71|3180.62|3180.62|3180.71|3180.71|3180.62|3180.62|0
1626944610000|2021-07-22 09:03:30|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|0
1626944630000|2021-07-22 09:03:50|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|0
1626944640000|2021-07-22 09:04:00|3180.34|3180.34|3180.34|3180.34|3180.34|3180.34|3180.34|3180.34|0
1626944650000|2021-07-22 09:04:10|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|0
1626944690000|2021-07-22 09:04:50|3180.09|3180.09|3180.05|3180.05|3180.09|3180.09|3180.05|3180.05|0
1626944700000|2021-07-22 09:05:00|3179.99|3179.99|3179.93|3179.93|3179.99|3179.99|3179.93|3179.93|0
1626944730000|2021-07-22 09:05:30|3180.01|3180.01|3179.95|3179.95|3180.01|3180.01|3179.9|3179.9|0
1626944750000|2021-07-22 09:05:50|3179.86|3179.86|3180.13|3180.13|3180.13|3180.13|3179.86|3179.86|0
1626944760000|2021-07-22 09:06:00|3180.23|3180.23|3180.23|3180.23|3180.23|3180.23|3180.23|3180.23|0
1626944770000|2021-07-22 09:06:10|3180.57|3180.57|3180.57|3180.57|3180.57|3180.57|3180.57|3180.57|0
1626944780000|2021-07-22 09:06:20|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|0
1626944790000|2021-07-22 09:06:30|3180.27|3180.27|3179.96|3179.96|3180.41|3180.41|3179.96|3179.96|0
1626944800000|2021-07-22 09:06:40|3180.05|3180.05|3180.13|3180.13|3180.13|3180.13|3180.05|3180.05|0
1626944810000|2021-07-22 09:06:50|3180.08|3180.08|3180.08|3180.08|3180.08|3180.08|3180.08|3180.08|0
1626944820000|2021-07-22 09:07:00|3180.03|3180.03|3180.03|3180.03|3180.03|3180.03|3180.03|3180.03|0
1626944830000|2021-07-22 09:07:10|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|0
1626944850000|2021-07-22 09:07:30|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|0
1626944890000|2021-07-22 09:08:10|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|0
1626944910000|2021-07-22 09:08:30|3179.63|3179.63|3178.54|3178.54|3179.63|3179.63|3178.27|3178.27|0
1626944920000|2021-07-22 09:08:40|3177.87|3177.87|3177.63|3177.63|3177.87|3177.87|3177.63|3177.63|0
1626944930000|2021-07-22 09:08:50|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|0
1626944990000|2021-07-22 09:09:50|3177.32|3177.32|3177.32|3177.32|3177.38|3177.38|3177.32|3177.32|0
1626945000000|2021-07-22 09:10:00|3177.09|3177.09|3177.04|3177.04|3177.09|3177.09|3176.97|3176.97|0
1626945010000|2021-07-22 09:10:10|3176.96|3176.96|3176.96|3176.96|3176.96|3176.96|3176.96|3176.96|0
1626945030000|2021-07-22 09:10:30|3176.57|3176.57|3176.63|3176.63|3176.63|3176.63|3176.57|3176.57|0
1626945040000|2021-07-22 09:10:40|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|0
1626945060000|2021-07-22 09:11:00|3176.45|3176.45|3176.31|3176.31|3176.45|3176.45|3176.31|3176.31|0
1626945070000|2021-07-22 09:11:10|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|0
1626945080000|2021-07-22 09:11:20|3176.13|3176.13|3175.89|3175.89|3176.13|3176.13|3175.89|3175.89|0
1626945090000|2021-07-22 09:11:30|3175.8|3175.8|3175.6|3175.6|3175.8|3175.8|3175.6|3175.6|0
1626945100000|2021-07-22 09:11:40|3175.68|3175.68|3175.68|3175.68|3175.68|3175.68|3175.68|3175.68|0
1626945110000|2021-07-22 09:11:50|3175.85|3175.85|3175.85|3175.85|3175.85|3175.85|3175.85|3175.85|0
1626945120000|2021-07-22 09:12:00|3175.62|3175.62|3175.46|3175.46|3175.62|3175.62|3175.46|3175.46|0
1626945150000|2021-07-22 09:12:30|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|0
1626945170000|2021-07-22 09:12:50|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|0
1626945180000|2021-07-22 09:13:00|3175.57|3175.57|3175.73|3175.73|3175.73|3175.73|3175.57|3175.57|0
1626945190000|2021-07-22 09:13:10|3175.66|3175.66|3175.64|3175.64|3175.66|3175.66|3175.64|3175.64|0
1626945200000|2021-07-22 09:13:20|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|0
1626945240000|2021-07-22 09:14:00|3175.81|3175.81|3175.92|3175.92|3175.92|3175.92|3175.81|3175.81|0
1626945260000|2021-07-22 09:14:20|3175.8|3175.8|3175.8|3175.8|3175.8|3175.8|3175.8|3175.8|0
1626945270000|2021-07-22 09:14:30|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|0
1626945280000|2021-07-22 09:14:40|3175.6|3175.6|3175.19|3175.19|3175.6|3175.6|3175.19|3175.19|0
1626945290000|2021-07-22 09:14:50|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|0
1626945300000|2021-07-22 09:15:00|3174.93|3174.93|3174.93|3174.93|3174.93|3174.93|3174.85|3174.85|0
1626945310000|2021-07-22 09:15:10|3174.86|3174.86|3174.93|3174.93|3174.93|3174.93|3174.86|3174.86|0
1626945320000|2021-07-22 09:15:20|3175.01|3175.01|3175.01|3175.01|3175.01|3175.01|3175.01|3175.01|0
1626945330000|2021-07-22 09:15:30|3174.91|3174.91|3174.6|3174.6|3174.91|3174.91|3174.6|3174.6|0
1626945340000|2021-07-22 09:15:40|3174.68|3174.68|3174.96|3174.96|3174.96|3174.96|3174.68|3174.68|0
1626945380000|2021-07-22 09:16:20|3175.3|3175.3|3175.3|3175.3|3175.3|3175.3|3175.3|3175.3|0
1626945410000|2021-07-22 09:16:50|3175.14|3175.14|3175.31|3175.31|3175.31|3175.31|3175.14|3175.14|0
1626945420000|2021-07-22 09:17:00|3175.22|3175.22|3175.22|3175.22|3175.22|3175.22|3175.22|3175.22|0
1626945440000|2021-07-22 09:17:20|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|0
1626945450000|2021-07-22 09:17:30|3175.36|3175.36|3175.36|3175.36|3175.36|3175.36|3175.36|3175.36|0
1626945470000|2021-07-22 09:17:50|3175.44|3175.44|3175.62|3175.62|3175.62|3175.62|3175.44|3175.44|0
1626945480000|2021-07-22 09:18:00|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|0
1626945500000|2021-07-22 09:18:20|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|0
1626945510000|2021-07-22 09:18:30|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|0
1626945530000|2021-07-22 09:18:50|3175.94|3175.94|3176.01|3176.01|3176.01|3176.01|3175.94|3175.94|0
1626945540000|2021-07-22 09:19:00|3176.14|3176.14|3176.14|3176.14|3176.14|3176.14|3176.14|3176.14|0
1626945560000|2021-07-22 09:19:20|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|0
1626945580000|2021-07-22 09:19:40|3176.36|3176.36|3176.36|3176.36|3176.36|3176.36|3176.36|3176.36|0
1626945610000|2021-07-22 09:20:10|3176.4|3176.4|3177.42|3177.42|3177.42|3177.42|3176.38|3176.38|0
1626945620000|2021-07-22 09:20:20|3177.52|3177.52|3177.95|3177.95|3177.95|3177.95|3177.52|3177.52|0
1626945630000|2021-07-22 09:20:30|3178.12|3178.12|3178.12|3178.12|3178.12|3178.12|3178.12|3178.12|0
1626945650000|2021-07-22 09:20:50|3177.88|3177.88|3177.19|3177.19|3177.88|3177.88|3177.19|3177.19|0
1626945660000|2021-07-22 09:21:00|3177.02|3177.02|3176.28|3176.28|3177.02|3177.02|3176.28|3176.28|0
1626945670000|2021-07-22 09:21:10|3176.17|3176.17|3176.01|3176.01|3176.17|3176.17|3176.01|3176.01|0
1626945680000|2021-07-22 09:21:20|3175.84|3175.84|3175.94|3175.94|3175.94|3175.94|3175.84|3175.84|0
1626945700000|2021-07-22 09:21:40|3175.75|3175.75|3175.75|3175.75|3175.75|3175.75|3175.75|3175.75|0
1626945720000|2021-07-22 09:22:00|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|0
1626945740000|2021-07-22 09:22:20|3175.43|3175.43|3175.21|3175.21|3175.43|3175.43|3175.21|3175.21|0
1626945750000|2021-07-22 09:22:30|3175.14|3175.14|3174.72|3174.72|3175.14|3175.14|3174.72|3174.72|0
1626945760000|2021-07-22 09:22:40|3174.65|3174.65|3174.48|3174.48|3174.65|3174.65|3174.48|3174.48|0
1626945770000|2021-07-22 09:22:50|3174.43|3174.43|3172.66|3172.66|3174.43|3174.43|3172.66|3172.66|0
1626945780000|2021-07-22 09:23:00|3172.77|3172.77|3173.19|3173.19|3173.19|3173.19|3172.77|3172.77|0
1626945790000|2021-07-22 09:23:10|3172.98|3172.98|3172.89|3172.89|3173.05|3173.05|3172.89|3172.89|0
1626945800000|2021-07-22 09:23:20|3172.82|3172.82|3172.82|3172.82|3172.82|3172.82|3172.82|3172.82|0
1626945810000|2021-07-22 09:23:30|3172.74|3172.74|3172.22|3172.22|3172.74|3172.74|3172.22|3172.22|0
1626945830000|2021-07-22 09:23:50|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|0
1626945840000|2021-07-22 09:24:00|3172.41|3172.41|3172.2|3172.2|3172.41|3172.41|3172.2|3172.2|0
1626945860000|2021-07-22 09:24:20|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|0
1626945870000|2021-07-22 09:24:30|3171.82|3171.82|3171.74|3171.74|3171.95|3171.95|3171.74|3171.74|0
1626945880000|2021-07-22 09:24:40|3171.86|3171.86|3171.86|3171.86|3171.86|3171.86|3171.86|3171.86|0
1626945900000|2021-07-22 09:25:00|3171.76|3171.76|3171.84|3171.84|3171.84|3171.84|3171.76|3171.76|0
1626945910000|2021-07-22 09:25:10|3171.71|3171.71|3171.67|3171.67|3171.71|3171.71|3171.67|3171.67|0
1626945920000|2021-07-22 09:25:20|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|0
1626945930000|2021-07-22 09:25:30|3171.56|3171.56|3171.34|3171.34|3171.56|3171.56|3171.2|3171.2|0
1626945940000|2021-07-22 09:25:40|3171.4|3171.4|3171.52|3171.52|3171.52|3171.52|3171.4|3171.4|0
1626945960000|2021-07-22 09:26:00|3171.44|3171.44|3170.59|3170.59|3171.56|3171.56|3170.59|3170.59|0
1626945970000|2021-07-22 09:26:10|3170.5|3170.5|3170.5|3170.5|3170.5|3170.5|3170.5|3170.5|0
1626945980000|2021-07-22 09:26:20|3170.33|3170.33|3170.29|3170.29|3170.33|3170.33|3170.29|3170.29|0
1626946010000|2021-07-22 09:26:50|3170.16|3170.16|3170.16|3170.16|3170.16|3170.16|3170.16|3170.16|0
1626946040000|2021-07-22 09:27:20|3170.09|3170.09|3170.44|3170.44|3170.65|3170.65|3170.09|3170.09|0
1626946050000|2021-07-22 09:27:30|3170.33|3170.33|3170.33|3170.33|3170.33|3170.33|3170.25|3170.25|0
1626946060000|2021-07-22 09:27:40|3170.12|3170.12|3169.81|3169.81|3170.12|3170.12|3169.81|3169.81|0
1626946090000|2021-07-22 09:28:10|3169.72|3169.72|3169.79|3169.79|3169.79|3169.79|3169.72|3169.72|0
1626946120000|2021-07-22 09:28:40|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|0
1626946130000|2021-07-22 09:28:50|3169.96|3169.96|3169.96|3169.96|3169.96|3169.96|3169.96|3169.96|0
1626946140000|2021-07-22 09:29:00|3170.17|3170.17|3170.09|3170.09|3170.17|3170.17|3170.09|3170.09|0
1626946170000|2021-07-22 09:29:30|3170.01|3170.01|3170.01|3170.01|3170.01|3170.01|3170.01|3170.01|0
1626946190000|2021-07-22 09:29:50|3169.69|3169.69|3169.14|3169.14|3169.69|3169.69|3169.14|3169.14|0
1626946200000|2021-07-22 09:30:00|3169.06|3169.06|3168.8|3168.8|3169.06|3169.06|3168.8|3168.8|0
1626946210000|2021-07-22 09:30:10|3168.74|3168.74|3168.07|3168.07|3168.74|3168.74|3168.07|3168.07|0
1626946220000|2021-07-22 09:30:20|3167.77|3167.77|3167.72|3167.72|3167.77|3167.77|3167.72|3167.72|0
1626946230000|2021-07-22 09:30:30|3167.65|3167.65|3167.47|3167.47|3167.69|3167.69|3167.47|3167.47|0
1626946240000|2021-07-22 09:30:40|3167.41|3167.41|3167.18|3167.18|3167.41|3167.41|3167.18|3167.18|0
1626946250000|2021-07-22 09:30:50|3167|3167|3167|3167|3167|3167|3167|3167|0
1626946260000|2021-07-22 09:31:00|3166.61|3166.61|3166.28|3166.28|3166.61|3166.61|3166.28|3166.28|0
1626946280000|2021-07-22 09:31:20|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|0
1626946320000|2021-07-22 09:32:00|3166.3|3166.3|3166.83|3166.83|3166.83|3166.83|3166.3|3166.3|0
1626946330000|2021-07-22 09:32:10|3166.9|3166.9|3167.16|3167.16|3167.16|3167.16|3166.9|3166.9|0
1626946340000|2021-07-22 09:32:20|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|0
1626946380000|2021-07-22 09:33:00|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|0
1626946390000|2021-07-22 09:33:10|3167.24|3167.24|3167.09|3167.09|3167.24|3167.24|3167.09|3167.09|0
1626946420000|2021-07-22 09:33:40|3167.13|3167.13|3167.13|3167.13|3167.13|3167.13|3167.13|3167.13|0
1626946430000|2021-07-22 09:33:50|3166.71|3166.71|3166.81|3166.81|3166.81|3166.81|3166.71|3166.71|0
1626946440000|2021-07-22 09:34:00|3167.34|3167.34|3167.34|3167.34|3167.34|3167.34|3167.34|3167.34|0
1626946450000|2021-07-22 09:34:10|3167.27|3167.27|3167.65|3167.65|3167.65|3167.65|3167.27|3167.27|0
1626946460000|2021-07-22 09:34:20|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|0
1626946470000|2021-07-22 09:34:30|3167.52|3167.52|3167.44|3167.44|3167.52|3167.52|3167.44|3167.44|0
1626946480000|2021-07-22 09:34:40|3167.13|3167.13|3167.02|3167.02|3167.13|3167.13|3167.02|3167.02|0
1626946500000|2021-07-22 09:35:00|3166.95|3166.95|3166.77|3166.77|3166.95|3166.95|3166.77|3166.77|0
1626946510000|2021-07-22 09:35:10|3166.64|3166.64|3166.6|3166.6|3166.64|3166.64|3166.6|3166.6|0
1626946530000|2021-07-22 09:35:30|3166.65|3166.65|3166.65|3166.65|3166.65|3166.65|3166.65|3166.65|0
1626946550000|2021-07-22 09:35:50|3166.57|3166.57|3166.57|3166.57|3166.57|3166.57|3166.57|3166.57|0
1626946560000|2021-07-22 09:36:00|3166.68|3166.68|3166.57|3166.57|3166.68|3166.68|3166.57|3166.57|0
1626946570000|2021-07-22 09:36:10|3166.47|3166.47|3165.97|3165.97|3166.47|3166.47|3165.92|3165.92|0
1626946580000|2021-07-22 09:36:20|3166.18|3166.18|3165.51|3165.51|3166.18|3166.18|3165.51|3165.51|0
1626946590000|2021-07-22 09:36:30|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|0
1626946600000|2021-07-22 09:36:40|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|0
1626946610000|2021-07-22 09:36:50|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|0
1626946620000|2021-07-22 09:37:00|3165.64|3165.64|3165.73|3165.73|3165.73|3165.73|3165.52|3165.52|0
1626946630000|2021-07-22 09:37:10|3165.94|3165.94|3166.47|3166.47|3166.47|3166.47|3165.94|3165.94|0
1626946640000|2021-07-22 09:37:20|3166.36|3166.36|3166.84|3166.84|3166.84|3166.84|3166.36|3166.36|0
1626946650000|2021-07-22 09:37:30|3167.27|3167.27|3167.93|3167.93|3168.01|3168.01|3167.27|3167.27|0
1626946660000|2021-07-22 09:37:40|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|0
1626946670000|2021-07-22 09:37:50|3168.2|3168.2|3168.2|3168.2|3168.2|3168.2|3168.2|3168.2|0
1626946700000|2021-07-22 09:38:20|3168.6|3168.6|3168.6|3168.6|3168.6|3168.6|3168.6|3168.6|0
1626946720000|2021-07-22 09:38:40|3168.73|3168.73|3168.57|3168.57|3169.04|3169.04|3168.57|3168.57|0
1626946740000|2021-07-22 09:39:00|3168.9|3168.9|3169.58|3169.58|3169.58|3169.58|3168.9|3168.9|0
1626946750000|2021-07-22 09:39:10|3169.62|3169.62|3169.62|3169.62|3169.62|3169.62|3169.62|3169.62|0
1626946780000|2021-07-22 09:39:40|3169.7|3169.7|3169.7|3169.7|3169.7|3169.7|3169.7|3169.7|0
1626946800000|2021-07-22 09:40:00|3169.82|3169.82|3169.9|3169.9|3169.9|3169.9|3169.82|3169.82|0
1626946850000|2021-07-22 09:40:50|3169.83|3169.83|3169.51|3169.51|3169.83|3169.83|3169.51|3169.51|0
1626946880000|2021-07-22 09:41:20|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|0
1626946900000|2021-07-22 09:41:40|3169.73|3169.73|3169.81|3169.81|3169.81|3169.81|3169.73|3169.73|0
1626946920000|2021-07-22 09:42:00|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|0
1626946950000|2021-07-22 09:42:30|3169.55|3169.55|3169.55|3169.55|3169.55|3169.55|3169.55|3169.55|0
1626946960000|2021-07-22 09:42:40|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|0
1626946970000|2021-07-22 09:42:50|3169.68|3169.68|3169.72|3169.72|3169.72|3169.72|3169.68|3169.68|0
1626946990000|2021-07-22 09:43:10|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|0
1626947010000|2021-07-22 09:43:30|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|0
1626947020000|2021-07-22 09:43:40|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|0
1626947030000|2021-07-22 09:43:50|3170.46|3170.46|3171.22|3171.22|3171.56|3171.56|3170.46|3170.46|0
1626947040000|2021-07-22 09:44:00|3171.31|3171.31|3171.31|3171.31|3171.31|3171.31|3171.31|3171.31|0
1626947050000|2021-07-22 09:44:10|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|0
1626947060000|2021-07-22 09:44:20|3171.05|3171.05|3171.12|3171.12|3171.12|3171.12|3171.05|3171.05|0
1626947070000|2021-07-22 09:44:30|3171.2|3171.2|3171.2|3171.2|3171.2|3171.2|3171.2|3171.2|0
1626947080000|2021-07-22 09:44:40|3171.36|3171.36|3171.45|3171.45|3171.45|3171.45|3171.28|3171.28|0
1626947090000|2021-07-22 09:44:50|3171.54|3171.54|3171.95|3171.95|3171.95|3171.95|3171.54|3171.54|0
1626947100000|2021-07-22 09:45:00|3172.09|3172.09|3172.16|3172.16|3172.16|3172.16|3172.09|3172.09|0
1626947110000|2021-07-22 09:45:10|3172.27|3172.27|3172.15|3172.15|3172.27|3172.27|3172.11|3172.11|0
1626947120000|2021-07-22 09:45:20|3172.19|3172.19|3172.19|3172.19|3172.19|3172.19|3172.19|3172.19|0
1626947160000|2021-07-22 09:46:00|3172.76|3172.76|3172.96|3172.96|3172.96|3172.96|3172.76|3172.76|0
1626947210000|2021-07-22 09:46:50|3173.04|3173.04|3172.87|3172.87|3173.04|3173.04|3172.7|3172.7|0
1626947220000|2021-07-22 09:47:00|3172.76|3172.76|3173.1|3173.1|3173.1|3173.1|3172.76|3172.76|0
1626947230000|2021-07-22 09:47:10|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|0
1626947240000|2021-07-22 09:47:20|3172.92|3172.92|3172.92|3172.92|3172.92|3172.92|3172.92|3172.92|0
1626947250000|2021-07-22 09:47:30|3173.06|3173.06|3173.09|3173.09|3173.09|3173.09|3173.06|3173.06|0
1626947270000|2021-07-22 09:47:50|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|0
1626947290000|2021-07-22 09:48:10|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|0
1626947300000|2021-07-22 09:48:20|3173.45|3173.45|3173.61|3173.61|3173.61|3173.61|3173.45|3173.45|0
1626947310000|2021-07-22 09:48:30|3173.71|3173.71|3173.87|3173.87|3173.87|3173.87|3173.71|3173.71|0
1626947350000|2021-07-22 09:49:10|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|0
1626947380000|2021-07-22 09:49:40|3174.05|3174.05|3173.94|3173.94|3174.05|3174.05|3173.94|3173.94|0
1626947390000|2021-07-22 09:49:50|3174.02|3174.02|3174.02|3174.02|3174.02|3174.02|3174.02|3174.02|0
1626947410000|2021-07-22 09:50:10|3173.94|3173.94|3174.11|3174.11|3174.11|3174.11|3173.94|3173.94|0
1626947430000|2021-07-22 09:50:30|3174.18|3174.18|3174.13|3174.13|3174.18|3174.18|3174.13|3174.13|0
1626947450000|2021-07-22 09:50:50|3174.29|3174.29|3174.33|3174.33|3174.33|3174.33|3174.29|3174.29|0
1626947460000|2021-07-22 09:51:00|3174.52|3174.52|3174.73|3174.73|3174.73|3174.73|3174.52|3174.52|0
1626947470000|2021-07-22 09:51:10|3174.77|3174.77|3174.85|3174.85|3174.85|3174.85|3174.77|3174.77|0
1626947490000|2021-07-22 09:51:30|3175.06|3175.06|3175.06|3175.06|3175.06|3175.06|3175.06|3175.06|0
1626947500000|2021-07-22 09:51:40|3174.85|3174.85|3174.7|3174.7|3174.85|3174.85|3174.7|3174.7|0
1626947530000|2021-07-22 09:52:10|3174.49|3174.49|3174.49|3174.49|3174.49|3174.49|3174.49|3174.49|0
1626947540000|2021-07-22 09:52:20|3174.34|3174.34|3174.34|3174.34|3174.34|3174.34|3174.34|3174.34|0
1626947570000|2021-07-22 09:52:50|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|0
1626947580000|2021-07-22 09:53:00|3174.48|3174.48|3174.4|3174.4|3174.48|3174.48|3174.4|3174.4|0
1626947600000|2021-07-22 09:53:20|3174.31|3174.31|3174.07|3174.07|3174.31|3174.31|3174.07|3174.07|0
1626947640000|2021-07-22 09:54:00|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|0
1626947660000|2021-07-22 09:54:20|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|0
1626947680000|2021-07-22 09:54:40|3173.76|3173.76|3173.5|3173.5|3173.76|3173.76|3173.5|3173.5|0
1626947690000|2021-07-22 09:54:50|3173.57|3173.57|3173.5|3173.5|3173.57|3173.57|3173.5|3173.5|0
1626947720000|2021-07-22 09:55:20|3173.37|3173.37|3173.37|3173.37|3173.37|3173.37|3173.37|3173.37|0
1626947740000|2021-07-22 09:55:40|3173.27|3173.27|3173.1|3173.1|3173.27|3173.27|3173.1|3173.1|0
1626947750000|2021-07-22 09:55:50|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|0
1626947810000|2021-07-22 09:56:50|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|0
1626947820000|2021-07-22 09:57:00|3173.3|3173.3|3173.07|3173.07|3173.3|3173.3|3173.07|3173.07|0
1626947850000|2021-07-22 09:57:30|3172.95|3172.95|3172.95|3172.95|3172.95|3172.95|3172.95|3172.95|0
1626947940000|2021-07-22 09:59:00|3173.02|3173.02|3173.04|3173.04|3173.07|3173.07|3173.02|3173.02|0
1626947950000|2021-07-22 09:59:10|3173.09|3173.09|3172.99|3172.99|3173.09|3173.09|3172.99|3172.99|0
1626947970000|2021-07-22 09:59:30|3172.82|3172.82|3173.07|3173.07|3173.07|3173.07|3172.82|3172.82|0
1626947980000|2021-07-22 09:59:40|3172.96|3172.96|3172.96|3172.96|3172.96|3172.96|3172.96|3172.96|0
1626947990000|2021-07-22 09:59:50|3173.01|3173.01|3173.04|3173.04|3173.04|3173.04|3172.97|3172.97|0
1626948030000|2021-07-22 10:00:30|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|0
1626948120000|2021-07-22 10:02:00|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|0
1626948130000|2021-07-22 10:02:10|3173.28|3173.28|3173.34|3173.34|3173.34|3173.34|3173.28|3173.28|0
1626948150000|2021-07-22 10:02:30|3173.65|3173.65|3173.59|3173.59|3173.65|3173.65|3173.55|3173.55|0
1626948160000|2021-07-22 10:02:40|3173.71|3173.71|3173.77|3173.77|3173.89|3173.89|3173.71|3173.71|0
1626948180000|2021-07-22 10:03:00|3173.43|3173.43|3173.43|3173.43|3173.43|3173.43|3173.43|3173.43|0
1626948190000|2021-07-22 10:03:10|3173.35|3173.35|3173.25|3173.25|3173.35|3173.35|3173.25|3173.25|0
1626948210000|2021-07-22 10:03:30|3173.31|3173.31|3173.47|3173.47|3173.47|3173.47|3173.31|3173.31|0
1626948220000|2021-07-22 10:03:40|3173.39|3173.39|3173.39|3173.39|3173.39|3173.39|3173.39|3173.39|0
1626948240000|2021-07-22 10:04:00|3173.3|3173.3|3173.39|3173.39|3173.39|3173.39|3173.3|3173.3|0
1626948280000|2021-07-22 10:04:40|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|0
1626948300000|2021-07-22 10:05:00|3173.81|3173.81|3173.85|3173.85|3173.85|3173.85|3173.81|3173.81|0
1626948310000|2021-07-22 10:05:10|3173.93|3173.93|3174.08|3174.08|3174.08|3174.08|3173.93|3173.93|0
1626948340000|2021-07-22 10:05:40|3173.89|3173.89|3173.89|3173.89|3173.89|3173.89|3173.89|3173.89|0
1626948350000|2021-07-22 10:05:50|3173.8|3173.8|3172.91|3172.91|3173.8|3173.8|3172.85|3172.85|0
1626948360000|2021-07-22 10:06:00|3172.98|3172.98|3172.66|3172.66|3172.98|3172.98|3172.66|3172.66|0
1626948380000|2021-07-22 10:06:20|3172.46|3172.46|3172.12|3172.12|3172.46|3172.46|3172.12|3172.12|0
1626948400000|2021-07-22 10:06:40|3172.22|3172.22|3172.3|3172.3|3172.3|3172.3|3172.22|3172.22|0
1626948410000|2021-07-22 10:06:50|3172.2|3172.2|3171.9|3171.9|3172.2|3172.2|3171.9|3171.9|0
1626948430000|2021-07-22 10:07:10|3172.24|3172.24|3172.24|3172.24|3172.24|3172.24|3172.24|3172.24|0
1626948470000|2021-07-22 10:07:50|3172.11|3172.11|3172.11|3172.11|3172.11|3172.11|3172.11|3172.11|0
1626948480000|2021-07-22 10:08:00|3172.03|3172.03|3172.03|3172.03|3172.03|3172.03|3172.03|3172.03|0
1626948530000|2021-07-22 10:08:50|3171.92|3171.92|3172.03|3172.03|3172.03|3172.03|3171.92|3171.92|0
1626948550000|2021-07-22 10:09:10|3172.16|3172.16|3172.24|3172.24|3172.24|3172.24|3172.16|3172.16|0
1626948620000|2021-07-22 10:10:20|3172.05|3172.05|3172.05|3172.05|3172.05|3172.05|3172.05|3172.05|0
1626948700000|2021-07-22 10:11:40|3171.84|3171.84|3171.25|3171.25|3171.84|3171.84|3171.25|3171.25|0
1626948710000|2021-07-22 10:11:50|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|0
1626948720000|2021-07-22 10:12:00|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|0
1626948730000|2021-07-22 10:12:10|3171.64|3171.64|3171.64|3171.64|3171.64|3171.64|3171.64|3171.64|0
1626948740000|2021-07-22 10:12:20|3171.28|3171.28|3170.82|3170.82|3171.28|3171.28|3170.82|3170.82|0
1626948840000|2021-07-22 10:14:00|3171.16|3171.16|3171|3171|3171.16|3171.16|3171|3171|0
1626948860000|2021-07-22 10:14:20|3171.34|3171.34|3171.34|3171.34|3171.34|3171.34|3171.34|3171.34|0
1626948870000|2021-07-22 10:14:30|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|0
1626948890000|2021-07-22 10:14:50|3171.53|3171.53|3171.53|3171.53|3171.53|3171.53|3171.53|3171.53|0
1626948910000|2021-07-22 10:15:10|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|0
1626948930000|2021-07-22 10:15:30|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|0
1626948940000|2021-07-22 10:15:40|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|0
1626948970000|2021-07-22 10:16:10|3171.55|3171.55|3171.41|3171.41|3171.55|3171.55|3171.41|3171.41|0
1626948980000|2021-07-22 10:16:20|3171.31|3171.31|3171.07|3171.07|3171.31|3171.31|3171.07|3171.07|0
1626949000000|2021-07-22 10:16:40|3170.99|3170.99|3170.99|3170.99|3170.99|3170.99|3170.99|3170.99|0
1626949010000|2021-07-22 10:16:50|3170.91|3170.91|3170.91|3170.91|3170.91|3170.91|3170.91|3170.91|0
1626949020000|2021-07-22 10:17:00|3170.75|3170.75|3169.87|3169.87|3170.83|3170.83|3169.7|3169.7|0
1626949030000|2021-07-22 10:17:10|3169.79|3169.79|3169.2|3169.2|3169.79|3169.79|3169.2|3169.2|0
1626949040000|2021-07-22 10:17:20|3168.96|3168.96|3167.36|3167.36|3168.96|3168.96|3167.36|3167.36|0
1626949050000|2021-07-22 10:17:30|3167.17|3167.17|3166.19|3166.19|3167.17|3167.17|3165.98|3165.98|0
1626949060000|2021-07-22 10:17:40|3166.08|3166.08|3165.77|3165.77|3166.08|3166.08|3165.77|3165.77|0
1626949080000|2021-07-22 10:18:00|3165.32|3165.32|3164.26|3164.26|3165.32|3165.32|3164.26|3164.26|0
1626949090000|2021-07-22 10:18:10|3164.11|3164.11|3164.34|3164.34|3164.34|3164.34|3164|3164|0
1626949100000|2021-07-22 10:18:20|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|0
1626949110000|2021-07-22 10:18:30|3164.6|3164.6|3164.64|3164.64|3164.68|3164.68|3164.58|3164.58|0
1626949120000|2021-07-22 10:18:40|3164.97|3164.97|3166.07|3166.07|3166.07|3166.07|3164.97|3164.97|0
1626949130000|2021-07-22 10:18:50|3166.18|3166.18|3166.33|3166.33|3166.33|3166.33|3166.18|3166.18|0
1626949140000|2021-07-22 10:19:00|3166.45|3166.45|3167.63|3167.63|3167.63|3167.63|3166.45|3166.45|0
1626949220000|2021-07-22 10:20:20|3167.71|3167.71|3167.71|3167.71|3167.71|3167.71|3167.71|3167.71|0
1626949230000|2021-07-22 10:20:30|3168.04|3168.04|3168.04|3168.04|3168.04|3168.04|3168.04|3168.04|0
1626949240000|2021-07-22 10:20:40|3167.96|3167.96|3167.57|3167.57|3167.96|3167.96|3167.57|3167.57|0
1626949250000|2021-07-22 10:20:50|3167.41|3167.41|3167.11|3167.11|3167.41|3167.41|3167.11|3167.11|0
1626949260000|2021-07-22 10:21:00|3166.94|3166.94|3166.27|3166.27|3166.94|3166.94|3166.27|3166.27|0
1626949270000|2021-07-22 10:21:10|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|0
1626949280000|2021-07-22 10:21:20|3165.82|3165.82|3165.82|3165.82|3165.82|3165.82|3165.82|3165.82|0
1626949290000|2021-07-22 10:21:30|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|0
1626949310000|2021-07-22 10:21:50|3165.92|3165.92|3165.92|3165.92|3165.92|3165.92|3165.92|3165.92|0
1626949340000|2021-07-22 10:22:20|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|0
1626949350000|2021-07-22 10:22:30|3166.42|3166.42|3166.53|3166.53|3166.53|3166.53|3166.42|3166.42|0
1626949360000|2021-07-22 10:22:40|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|0
1626949380000|2021-07-22 10:23:00|3166.68|3166.68|3166.54|3166.54|3166.68|3166.68|3166.54|3166.54|0
1626949390000|2021-07-22 10:23:10|3166.43|3166.43|3166.43|3166.43|3166.43|3166.43|3166.43|3166.43|0
1626949410000|2021-07-22 10:23:30|3166.13|3166.13|3166.35|3166.35|3166.35|3166.35|3166.13|3166.13|0
1626949420000|2021-07-22 10:23:40|3166.69|3166.69|3166.86|3166.86|3166.86|3166.86|3166.69|3166.69|0
1626949430000|2021-07-22 10:23:50|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|0
1626949440000|2021-07-22 10:24:00|3166.5|3166.5|3166.12|3166.12|3166.5|3166.5|3166.12|3166.12|0
1626949470000|2021-07-22 10:24:30|3165.88|3165.88|3165.79|3165.79|3165.88|3165.88|3165.79|3165.79|0
1626949480000|2021-07-22 10:24:40|3165.9|3165.9|3165.96|3165.96|3165.96|3165.96|3165.9|3165.9|0
1626949490000|2021-07-22 10:24:50|3166.02|3166.02|3166.02|3166.02|3166.02|3166.02|3166.02|3166.02|0
1626949500000|2021-07-22 10:25:00|3166.07|3166.07|3165.96|3165.96|3166.07|3166.07|3165.96|3165.96|0
1626949510000|2021-07-22 10:25:10|3165.9|3165.9|3165.85|3165.85|3165.9|3165.9|3165.85|3165.85|0
1626949520000|2021-07-22 10:25:20|3165.9|3165.9|3165.95|3165.95|3165.95|3165.95|3165.83|3165.83|0
1626949540000|2021-07-22 10:25:40|3166|3166|3165.86|3165.86|3166|3166|3165.86|3165.86|0
1626949550000|2021-07-22 10:25:50|3165.68|3165.68|3165.74|3165.74|3165.74|3165.74|3165.68|3165.68|0
1626949560000|2021-07-22 10:26:00|3165.8|3165.8|3165.59|3165.59|3165.8|3165.8|3165.59|3165.59|0
1626949580000|2021-07-22 10:26:20|3165.69|3165.69|3165.93|3165.93|3165.93|3165.93|3165.69|3165.69|0
1626949590000|2021-07-22 10:26:30|3165.61|3165.61|3165.39|3165.39|3165.61|3165.61|3165.39|3165.39|0
1626949600000|2021-07-22 10:26:40|3165.28|3165.28|3165.16|3165.16|3165.28|3165.28|3165.11|3165.11|0
1626949610000|2021-07-22 10:26:50|3165.28|3165.28|3165.22|3165.22|3165.28|3165.28|3165.22|3165.22|0
1626949620000|2021-07-22 10:27:00|3165.16|3165.16|3165.32|3165.32|3165.32|3165.32|3165.16|3165.16|0
1626949640000|2021-07-22 10:27:20|3165.44|3165.44|3165.6|3165.6|3165.6|3165.6|3165.44|3165.44|0
1626949650000|2021-07-22 10:27:30|3165.54|3165.54|3164.53|3164.53|3165.54|3165.54|3164.53|3164.53|0
1626949660000|2021-07-22 10:27:40|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|0
1626949670000|2021-07-22 10:27:50|3164.38|3164.38|3164.38|3164.38|3164.38|3164.38|3164.38|3164.38|0
1626949680000|2021-07-22 10:28:00|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|0
1626949690000|2021-07-22 10:28:10|3164.66|3164.66|3164.5|3164.5|3164.66|3164.66|3164.5|3164.5|0
1626949700000|2021-07-22 10:28:20|3164.56|3164.56|3164.56|3164.56|3164.56|3164.56|3164.56|3164.56|0
1626949710000|2021-07-22 10:28:30|3164.22|3164.22|3164.27|3164.27|3164.27|3164.27|3164.22|3164.22|0
1626949730000|2021-07-22 10:28:50|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|0
1626949750000|2021-07-22 10:29:10|3163.93|3163.93|3163.84|3163.84|3163.93|3163.93|3163.84|3163.84|0
1626949770000|2021-07-22 10:29:30|3163.67|3163.67|3163.58|3163.58|3163.67|3163.67|3163.58|3163.58|0
1626949800000|2021-07-22 10:30:00|3163.67|3163.67|3163.79|3163.79|3163.79|3163.79|3163.67|3163.67|0
1626949820000|2021-07-22 10:30:20|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|0
1626949850000|2021-07-22 10:30:50|3163.63|3163.63|3163.71|3163.71|3163.71|3163.71|3163.63|3163.63|0
1626949890000|2021-07-22 10:31:30|3163.78|3163.78|3163.78|3163.78|3163.78|3163.78|3163.78|3163.78|0
1626949900000|2021-07-22 10:31:40|3164.11|3164.11|3164.11|3164.11|3164.11|3164.11|3164.11|3164.11|0
1626949910000|2021-07-22 10:31:50|3164.18|3164.18|3164.29|3164.29|3164.39|3164.39|3164.18|3164.18|0
1626949920000|2021-07-22 10:32:00|3164.39|3164.39|3164.18|3164.18|3164.39|3164.39|3164.18|3164.18|0
1626949930000|2021-07-22 10:32:10|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|0
1626949940000|2021-07-22 10:32:20|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|0
1626949950000|2021-07-22 10:32:30|3164.01|3164.01|3163.68|3163.68|3164.05|3164.05|3163.68|3163.68|0
1626949960000|2021-07-22 10:32:40|3163.76|3163.76|3163.72|3163.72|3163.76|3163.76|3163.72|3163.72|0
1626949970000|2021-07-22 10:32:50|3163.79|3163.79|3163.71|3163.71|3163.79|3163.79|3163.71|3163.71|0
1626949980000|2021-07-22 10:33:00|3163.04|3163.04|3163.25|3163.25|3163.25|3163.25|3163.04|3163.04|0
1626950000000|2021-07-22 10:33:20|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|0
1626950010000|2021-07-22 10:33:30|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|0
1626950020000|2021-07-22 10:33:40|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|0
1626950030000|2021-07-22 10:33:50|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|0
1626950040000|2021-07-22 10:34:00|3163.2|3163.2|3163.32|3163.32|3163.4|3163.4|3163.2|3163.2|0
1626950050000|2021-07-22 10:34:10|3163.44|3163.44|3163.84|3163.84|3163.84|3163.84|3163.44|3163.44|0
1626950100000|2021-07-22 10:35:00|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|0
1626950130000|2021-07-22 10:35:30|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|0
1626950150000|2021-07-22 10:35:50|3163.72|3163.72|3163.83|3163.83|3163.83|3163.83|3163.72|3163.72|0
1626950170000|2021-07-22 10:36:10|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|0
1626950180000|2021-07-22 10:36:20|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|0
1626950190000|2021-07-22 10:36:30|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|0
1626950200000|2021-07-22 10:36:40|3163.16|3163.16|3162.62|3162.62|3163.16|3163.16|3162.62|3162.62|0
1626950210000|2021-07-22 10:36:50|3162.52|3162.52|3162.64|3162.64|3162.72|3162.72|3162.52|3162.52|0
1626950220000|2021-07-22 10:37:00|3162.53|3162.53|3162.46|3162.46|3162.54|3162.54|3162.46|3162.46|0
1626950240000|2021-07-22 10:37:20|3162.39|3162.39|3162.58|3162.58|3162.58|3162.58|3162.39|3162.39|0
1626950250000|2021-07-22 10:37:30|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|0
1626950280000|2021-07-22 10:38:00|3162.8|3162.8|3162.8|3162.8|3162.8|3162.8|3162.8|3162.8|0
1626950290000|2021-07-22 10:38:10|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|0
1626950300000|2021-07-22 10:38:20|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|0
1626950310000|2021-07-22 10:38:30|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|0
1626950330000|2021-07-22 10:38:50|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|0
1626950340000|2021-07-22 10:39:00|3162.3|3162.3|3162.5|3162.5|3162.5|3162.5|3162.3|3162.3|0
1626950360000|2021-07-22 10:39:20|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|0
1626950380000|2021-07-22 10:39:40|3161.94|3161.94|3161.94|3161.94|3161.94|3161.94|3161.94|3161.94|0
1626950390000|2021-07-22 10:39:50|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|0
1626950430000|2021-07-22 10:40:30|3162.23|3162.23|3162.23|3162.23|3162.23|3162.23|3162.23|3162.23|0
1626950470000|2021-07-22 10:41:10|3162.29|3162.29|3162.55|3162.55|3162.55|3162.55|3162.29|3162.29|0
1626950490000|2021-07-22 10:41:30|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|0
1626950500000|2021-07-22 10:41:40|3162.67|3162.67|3162.67|3162.67|3162.67|3162.67|3162.67|3162.67|0
1626950510000|2021-07-22 10:41:50|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|0
1626950520000|2021-07-22 10:42:00|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|0
1626950530000|2021-07-22 10:42:10|3162.48|3162.48|3162.69|3162.69|3162.69|3162.69|3162.48|3162.48|0
1626950540000|2021-07-22 10:42:20|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|0
1626950580000|2021-07-22 10:43:00|3162.67|3162.67|3163.01|3163.01|3163.01|3163.01|3162.67|3162.67|0
1626950590000|2021-07-22 10:43:10|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|0
1626950600000|2021-07-22 10:43:20|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|0
1626950620000|2021-07-22 10:43:40|3163.03|3163.03|3162.9|3162.9|3163.03|3163.03|3162.69|3162.69|0
1626950630000|2021-07-22 10:43:50|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|0
1626950680000|2021-07-22 10:44:40|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|0
1626950690000|2021-07-22 10:44:50|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|0
1626950710000|2021-07-22 10:45:10|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|0
1626950720000|2021-07-22 10:45:20|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|0
1626950760000|2021-07-22 10:46:00|3163.23|3163.23|3163.32|3163.32|3163.32|3163.32|3163.23|3163.23|0
1626950770000|2021-07-22 10:46:10|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|0
1626950780000|2021-07-22 10:46:20|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|0
1626950790000|2021-07-22 10:46:30|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|0
1626950810000|2021-07-22 10:46:50|3164.22|3164.22|3164.3|3164.3|3164.61|3164.61|3164.22|3164.22|0
1626950820000|2021-07-22 10:47:00|3164.46|3164.46|3163.96|3163.96|3164.46|3164.46|3163.96|3163.96|0
1626950830000|2021-07-22 10:47:10|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|0
1626950840000|2021-07-22 10:47:20|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|0
1626950870000|2021-07-22 10:47:50|3164.51|3164.51|3164.41|3164.41|3164.51|3164.51|3164.41|3164.41|0
1626950880000|2021-07-22 10:48:00|3163.97|3163.97|3163.63|3163.63|3163.97|3163.97|3163.63|3163.63|0
1626950900000|2021-07-22 10:48:20|3163.73|3163.73|3163.16|3163.16|3163.89|3163.89|3163.16|3163.16|0
1626950910000|2021-07-22 10:48:30|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|0
1626950920000|2021-07-22 10:48:40|3163.16|3163.16|3163.28|3163.28|3163.28|3163.28|3163.16|3163.16|0
1626950930000|2021-07-22 10:48:50|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|0
1626950940000|2021-07-22 10:49:00|3162.94|3162.94|3162.87|3162.87|3162.94|3162.94|3162.87|3162.87|0
1626950950000|2021-07-22 10:49:10|3162.75|3162.75|3162.74|3162.74|3162.84|3162.84|3162.74|3162.74|0
1626950960000|2021-07-22 10:49:20|3162.85|3162.85|3162.85|3162.85|3162.85|3162.85|3162.85|3162.85|0
1626951000000|2021-07-22 10:50:00|3163.19|3163.19|3163.27|3163.27|3163.27|3163.27|3163.19|3163.19|0
1626951010000|2021-07-22 10:50:10|3163.34|3163.34|3163.68|3163.68|3163.68|3163.68|3163.34|3163.34|0
1626951020000|2021-07-22 10:50:20|3163.89|3163.89|3163.69|3163.69|3163.89|3163.89|3163.55|3163.55|0
1626951030000|2021-07-22 10:50:30|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|0
1626951050000|2021-07-22 10:50:50|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|0
1626951060000|2021-07-22 10:51:00|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.24|3163.24|0
1626951070000|2021-07-22 10:51:10|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|0
1626951090000|2021-07-22 10:51:30|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|0
1626951100000|2021-07-22 10:51:40|3163.77|3163.77|3163.82|3163.82|3163.82|3163.82|3163.77|3163.77|0
1626951110000|2021-07-22 10:51:50|3163.91|3163.91|3164.03|3164.03|3164.03|3164.03|3163.91|3163.91|0
1626951120000|2021-07-22 10:52:00|3163.93|3163.93|3163.77|3163.77|3163.93|3163.93|3163.77|3163.77|0
1626951150000|2021-07-22 10:52:30|3163.93|3163.93|3163.77|3163.77|3163.93|3163.93|3163.77|3163.77|0
1626951180000|2021-07-22 10:53:00|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|0
1626951190000|2021-07-22 10:53:10|3163.79|3163.79|3163.79|3163.79|3163.79|3163.79|3163.79|3163.79|0
1626951210000|2021-07-22 10:53:30|3163.95|3163.95|3164.21|3164.21|3164.21|3164.21|3163.87|3163.87|0
1626951230000|2021-07-22 10:53:50|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|0
1626951240000|2021-07-22 10:54:00|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|0
1626951280000|2021-07-22 10:54:40|3164.21|3164.21|3164.39|3164.39|3164.39|3164.39|3164.21|3164.21|0
1626951290000|2021-07-22 10:54:50|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|0
1626951300000|2021-07-22 10:55:00|3164.58|3164.58|3164.63|3164.63|3164.63|3164.63|3164.58|3164.58|0
1626951310000|2021-07-22 10:55:10|3164.55|3164.55|3164.55|3164.55|3164.55|3164.55|3164.55|3164.55|0
1626951320000|2021-07-22 10:55:20|3164.71|3164.71|3164.98|3164.98|3164.98|3164.98|3164.71|3164.71|0
1626951330000|2021-07-22 10:55:30|3164.64|3164.64|3164.99|3164.99|3165.15|3165.15|3164.64|3164.64|0
1626951340000|2021-07-22 10:55:40|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|0
1626951350000|2021-07-22 10:55:50|3165|3165|3165.31|3165.31|3165.31|3165.31|3165|3165|0
1626951360000|2021-07-22 10:56:00|3165.36|3165.36|3165.28|3165.28|3165.7|3165.7|3165.28|3165.28|0
1626951370000|2021-07-22 10:56:10|3165.36|3165.36|3165.26|3165.26|3165.7|3165.7|3165.26|3165.26|0
1626951380000|2021-07-22 10:56:20|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|0
1626951390000|2021-07-22 10:56:30|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|0
1626951400000|2021-07-22 10:56:40|3165.22|3165.22|3164.96|3164.96|3165.22|3165.22|3164.88|3164.88|0
1626951410000|2021-07-22 10:56:50|3164.85|3164.85|3164.69|3164.69|3164.85|3164.85|3164.69|3164.69|0
1626951420000|2021-07-22 10:57:00|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|0
1626951430000|2021-07-22 10:57:10|3164.69|3164.69|3165.24|3165.24|3165.24|3165.24|3164.69|3164.69|0
1626951440000|2021-07-22 10:57:20|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|0
1626951450000|2021-07-22 10:57:30|3165.35|3165.35|3165.18|3165.18|3165.35|3165.35|3165.18|3165.18|0
1626951460000|2021-07-22 10:57:40|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|0
1626951470000|2021-07-22 10:57:50|3165.37|3165.37|3165.59|3165.59|3165.59|3165.59|3165.37|3165.37|0
1626951500000|2021-07-22 10:58:20|3165.38|3165.38|3165.28|3165.28|3165.38|3165.38|3165.28|3165.28|0
1626951510000|2021-07-22 10:58:30|3165.2|3165.2|3164.86|3164.86|3165.2|3165.2|3164.86|3164.86|0
1626951520000|2021-07-22 10:58:40|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|0
1626951530000|2021-07-22 10:58:50|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|0
1626951540000|2021-07-22 10:59:00|3164.65|3164.65|3164.26|3164.26|3164.65|3164.65|3164.26|3164.26|0
1626951550000|2021-07-22 10:59:10|3164.03|3164.03|3164.66|3164.66|3164.76|3164.76|3164.03|3164.03|0
1626951560000|2021-07-22 10:59:20|3164.58|3164.58|3164.68|3164.68|3164.68|3164.68|3164.58|3164.58|0
1626951570000|2021-07-22 10:59:30|3164.77|3164.77|3166.43|3166.43|3166.43|3166.43|3164.72|3164.72|0
1626951580000|2021-07-22 10:59:40|3166.86|3166.86|3169.8|3169.8|3169.8|3169.8|3166.52|3166.52|0
1626951590000|2021-07-22 10:59:50|3169.84|3169.84|3168.94|3168.94|3169.91|3169.91|3168.94|3168.94|0
1626951600000|2021-07-22 11:00:00|3168.73|3168.73|3169.09|3169.09|3169.21|3169.21|3168.58|3168.58|0
1626951610000|2021-07-22 11:00:10|3168.42|3168.42|3167.88|3167.88|3168.42|3168.42|3167.88|3167.88|0
1626951620000|2021-07-22 11:00:20|3167.94|3167.94|3167.94|3167.94|3167.94|3167.94|3167.94|3167.94|0
1626951640000|2021-07-22 11:00:40|3168.02|3168.02|3168.02|3168.02|3168.02|3168.02|3168.02|3168.02|0
1626951650000|2021-07-22 11:00:50|3167.92|3167.92|3167.92|3167.92|3167.92|3167.92|3167.92|3167.92|0
1626951680000|2021-07-22 11:01:20|3167.84|3167.84|3167.06|3167.06|3167.84|3167.84|3167.06|3167.06|0
1626951690000|2021-07-22 11:01:30|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|0
1626951700000|2021-07-22 11:01:40|3166.63|3166.63|3166.36|3166.36|3166.72|3166.72|3166.36|3166.36|0
1626951710000|2021-07-22 11:01:50|3166.29|3166.29|3166.36|3166.36|3166.36|3166.36|3166.29|3166.29|0
1626951720000|2021-07-22 11:02:00|3166.43|3166.43|3165.87|3165.87|3166.43|3166.43|3165.87|3165.87|0
1626951750000|2021-07-22 11:02:30|3165.71|3165.71|3165.34|3165.34|3165.71|3165.71|3165.26|3165.26|0
1626951760000|2021-07-22 11:02:40|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|0
1626951800000|2021-07-22 11:03:20|3165.33|3165.33|3164.84|3164.84|3165.33|3165.33|3164.77|3164.77|0
1626951810000|2021-07-22 11:03:30|3164.92|3164.92|3165.25|3165.25|3165.25|3165.25|3164.92|3164.92|0
1626951820000|2021-07-22 11:03:40|3165.05|3165.05|3165.05|3165.05|3165.05|3165.05|3165.05|3165.05|0
1626951830000|2021-07-22 11:03:50|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|0
1626951840000|2021-07-22 11:04:00|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|0
1626951850000|2021-07-22 11:04:10|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|0
1626951860000|2021-07-22 11:04:20|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|0
1626951870000|2021-07-22 11:04:30|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|0
1626951880000|2021-07-22 11:04:40|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|0
1626951890000|2021-07-22 11:04:50|3165.26|3165.26|3164.97|3164.97|3165.26|3165.26|3164.97|3164.97|0
1626951910000|2021-07-22 11:05:10|3164.83|3164.83|3165|3165|3165|3165|3164.83|3164.83|0
1626951920000|2021-07-22 11:05:20|3164.84|3164.84|3164.86|3164.86|3164.86|3164.86|3164.84|3164.84|0
1626951930000|2021-07-22 11:05:30|3164.93|3164.93|3165.08|3165.08|3165.16|3165.16|3164.93|3164.93|0
1626951940000|2021-07-22 11:05:40|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|0
1626951950000|2021-07-22 11:05:50|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|0
1626951960000|2021-07-22 11:06:00|3165.51|3165.51|3165.95|3165.95|3166.19|3166.19|3165.51|3165.51|0
1626951970000|2021-07-22 11:06:10|3166.04|3166.04|3165.89|3165.89|3166.04|3166.04|3165.89|3165.89|0
1626951980000|2021-07-22 11:06:20|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|0
1626951990000|2021-07-22 11:06:30|3165.72|3165.72|3165.65|3165.65|3165.72|3165.72|3165.65|3165.65|0
1626952000000|2021-07-22 11:06:40|3165.51|3165.51|3165|3165|3165.51|3165.51|3165|3165|0
1626952010000|2021-07-22 11:06:50|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|0
1626952020000|2021-07-22 11:07:00|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|0
1626952030000|2021-07-22 11:07:10|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|0
1626952050000|2021-07-22 11:07:30|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|0
1626952070000|2021-07-22 11:07:50|3165.17|3165.17|3165.17|3165.17|3165.51|3165.51|3165.17|3165.17|0
1626952080000|2021-07-22 11:08:00|3165.09|3165.09|3165.07|3165.07|3165.09|3165.09|3165.07|3165.07|0
1626952090000|2021-07-22 11:08:10|3164.73|3164.73|3164.65|3164.65|3164.73|3164.73|3164.65|3164.65|0
1626952140000|2021-07-22 11:09:00|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|0
1626952160000|2021-07-22 11:09:20|3164.81|3164.81|3164.72|3164.72|3164.81|3164.81|3164.72|3164.72|0
1626952180000|2021-07-22 11:09:40|3164.63|3164.63|3164.67|3164.67|3164.73|3164.73|3164.58|3164.58|0
1626952190000|2021-07-22 11:09:50|3164.58|3164.58|3164.4|3164.4|3164.58|3164.58|3164.4|3164.4|0
1626952200000|2021-07-22 11:10:00|3164.31|3164.31|3164.4|3164.4|3164.4|3164.4|3164.31|3164.31|0
1626952210000|2021-07-22 11:10:10|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|0
1626952220000|2021-07-22 11:10:20|3164.54|3164.54|3164.35|3164.35|3164.54|3164.54|3164.35|3164.35|0
1626952230000|2021-07-22 11:10:30|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|0
1626952270000|2021-07-22 11:11:10|3164.33|3164.33|3164.26|3164.26|3164.33|3164.33|3164.26|3164.26|0
1626952350000|2021-07-22 11:12:30|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|0
1626952370000|2021-07-22 11:12:50|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|0
1626952380000|2021-07-22 11:13:00|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|0
1626952420000|2021-07-22 11:13:40|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|0
1626952430000|2021-07-22 11:13:50|3163.8|3163.8|3163.8|3163.8|3163.8|3163.8|3163.8|3163.8|0
1626952440000|2021-07-22 11:14:00|3163.65|3163.65|3163.47|3163.47|3163.65|3163.65|3163.47|3163.47|0
1626952450000|2021-07-22 11:14:10|3163.42|3163.42|3162.95|3162.95|3163.42|3163.42|3162.95|3162.95|0
1626952490000|2021-07-22 11:14:50|3162.87|3162.87|3162.8|3162.8|3162.87|3162.87|3162.8|3162.8|0
1626952500000|2021-07-22 11:15:00|3162.6|3162.6|3162.52|3162.52|3162.6|3162.6|3162.52|3162.52|0
1626952510000|2021-07-22 11:15:10|3162.43|3162.43|3162.24|3162.24|3162.43|3162.43|3162.24|3162.24|0
1626952520000|2021-07-22 11:15:20|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|0
1626952530000|2021-07-22 11:15:30|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|0
1626952540000|2021-07-22 11:15:40|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|0
1626952560000|2021-07-22 11:16:00|3162|3162|3161.89|3161.89|3162|3162|3161.89|3161.89|0
1626952610000|2021-07-22 11:16:50|3161.85|3161.85|3161.89|3161.89|3161.89|3161.89|3161.85|3161.85|0
1626952620000|2021-07-22 11:17:00|3162.57|3162.57|3162.57|3162.57|3162.57|3162.57|3162.57|3162.57|0
1626952630000|2021-07-22 11:17:10|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|0
1626952640000|2021-07-22 11:17:20|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|0
1626952650000|2021-07-22 11:17:30|3162.64|3162.64|3162.14|3162.14|3162.64|3162.64|3162.14|3162.14|0
1626952670000|2021-07-22 11:17:50|3162.05|3162.05|3161.73|3161.73|3162.05|3162.05|3161.73|3161.73|0
1626952690000|2021-07-22 11:18:10|3161.63|3161.63|3161.52|3161.52|3161.63|3161.63|3161.52|3161.52|0
1626952710000|2021-07-22 11:18:30|3161.42|3161.42|3161.42|3161.42|3161.42|3161.42|3161.42|3161.42|0
1626952720000|2021-07-22 11:18:40|3161.66|3161.66|3161.74|3161.74|3161.74|3161.74|3161.66|3161.66|0
1626952750000|2021-07-22 11:19:10|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|0
1626952760000|2021-07-22 11:19:20|3161.57|3161.57|3161.5|3161.5|3161.57|3161.57|3161.5|3161.5|0
1626952800000|2021-07-22 11:20:00|3161.66|3161.66|3161.98|3161.98|3161.98|3161.98|3161.66|3161.66|0
1626952820000|2021-07-22 11:20:20|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|0
1626952830000|2021-07-22 11:20:30|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|0
1626952840000|2021-07-22 11:20:40|3162.06|3162.06|3161.98|3161.98|3162.06|3162.06|3161.98|3161.98|0
1626952850000|2021-07-22 11:20:50|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|0
1626952860000|2021-07-22 11:21:00|3161.77|3161.77|3161.23|3161.23|3161.77|3161.77|3161.23|3161.23|0
1626952870000|2021-07-22 11:21:10|3161.34|3161.34|3161.4|3161.4|3161.4|3161.4|3161.34|3161.34|0
1626952890000|2021-07-22 11:21:30|3161.47|3161.47|3161.47|3161.47|3161.47|3161.47|3161.47|3161.47|0
1626952900000|2021-07-22 11:21:40|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|0
1626952910000|2021-07-22 11:21:50|3161.44|3161.44|3161.44|3161.44|3161.44|3161.44|3161.44|3161.44|0
1626952940000|2021-07-22 11:22:20|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|0
1626952980000|2021-07-22 11:23:00|3161.28|3161.28|3160.85|3160.85|3161.28|3161.28|3160.85|3160.85|0
1626952990000|2021-07-22 11:23:10|3160.77|3160.77|3160.77|3160.77|3160.77|3160.77|3160.77|3160.77|0
1626953020000|2021-07-22 11:23:40|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|0
1626953030000|2021-07-22 11:23:50|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|0
1626953050000|2021-07-22 11:24:10|3160.44|3160.44|3160.44|3160.44|3160.44|3160.44|3160.44|3160.44|0
1626953060000|2021-07-22 11:24:20|3160.23|3160.23|3160.23|3160.23|3160.23|3160.23|3160.23|3160.23|0
1626953070000|2021-07-22 11:24:30|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|0
1626953080000|2021-07-22 11:24:40|3160.23|3160.23|3160.18|3160.18|3160.23|3160.23|3160.18|3160.18|0
1626953090000|2021-07-22 11:24:50|3160.04|3160.04|3159.97|3159.97|3160.04|3160.04|3159.97|3159.97|0
1626953100000|2021-07-22 11:25:00|3159.89|3159.89|3159.61|3159.61|3159.89|3159.89|3159.61|3159.61|0
1626953120000|2021-07-22 11:25:20|3159.76|3159.76|3159.76|3159.76|3159.76|3159.76|3159.76|3159.76|0
1626953150000|2021-07-22 11:25:50|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|0
1626953200000|2021-07-22 11:26:40|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|0
1626953220000|2021-07-22 11:27:00|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|0
1626953250000|2021-07-22 11:27:30|3160.61|3160.61|3161.05|3161.05|3161.05|3161.05|3160.61|3160.61|0
1626953260000|2021-07-22 11:27:40|3161.16|3161.16|3161.49|3161.49|3161.49|3161.49|3161.16|3161.16|0
1626953290000|2021-07-22 11:28:10|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|0
1626953300000|2021-07-22 11:28:20|3161.08|3161.08|3161.08|3161.08|3161.08|3161.08|3161.08|3161.08|0
1626953330000|2021-07-22 11:28:50|3160.98|3160.98|3161.09|3161.09|3161.09|3161.09|3160.98|3160.98|0
1626953350000|2021-07-22 11:29:10|3161.16|3161.16|3161.16|3161.16|3161.16|3161.16|3161.16|3161.16|0
1626953360000|2021-07-22 11:29:20|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|0
1626953370000|2021-07-22 11:29:30|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|0
1626953380000|2021-07-22 11:29:40|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|0
1626953390000|2021-07-22 11:29:50|3160.92|3160.92|3160.92|3160.92|3160.92|3160.92|3160.92|3160.92|0
1626953400000|2021-07-22 11:30:00|3160.84|3160.84|3160.69|3160.69|3160.84|3160.84|3160.68|3160.68|0
1626953410000|2021-07-22 11:30:10|3160.63|3160.63|3160.68|3160.68|3160.7|3160.7|3160.62|3160.62|0
1626953420000|2021-07-22 11:30:20|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|0
1626953430000|2021-07-22 11:30:30|3160.68|3160.68|3160.15|3160.15|3160.68|3160.68|3160.15|3160.15|0
1626953450000|2021-07-22 11:30:50|3160.01|3160.01|3159.94|3159.94|3160.01|3160.01|3159.94|3159.94|0
1626953460000|2021-07-22 11:31:00|3160.04|3160.04|3159.89|3159.89|3160.04|3160.04|3159.89|3159.89|0
1626953470000|2021-07-22 11:31:10|3159.76|3159.76|3159.67|3159.67|3159.76|3159.76|3159.44|3159.44|0
1626953480000|2021-07-22 11:31:20|3159.57|3159.57|3159.57|3159.57|3159.57|3159.57|3159.57|3159.57|0
1626953510000|2021-07-22 11:31:50|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|0
1626953520000|2021-07-22 11:32:00|3159.39|3159.39|3159.39|3159.39|3159.39|3159.39|3159.39|3159.39|0
1626953530000|2021-07-22 11:32:10|3159.46|3159.46|3158.63|3158.63|3159.46|3159.46|3158.63|3158.63|0
1626953540000|2021-07-22 11:32:20|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|0
1626953550000|2021-07-22 11:32:30|3158.35|3158.35|3158.32|3158.32|3158.35|3158.35|3158.24|3158.24|0
1626953570000|2021-07-22 11:32:50|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|0
1626953580000|2021-07-22 11:33:00|3157.93|3157.93|3157.83|3157.83|3157.93|3157.93|3157.83|3157.83|0
1626953610000|2021-07-22 11:33:30|3158.04|3158.04|3158.31|3158.31|3158.31|3158.31|3158.04|3158.04|0
1626953640000|2021-07-22 11:34:00|3158.38|3158.38|3158.38|3158.38|3158.38|3158.38|3158.38|3158.38|0
1626953660000|2021-07-22 11:34:20|3158.48|3158.48|3158.48|3158.48|3158.48|3158.48|3158.48|3158.48|0
1626953680000|2021-07-22 11:34:40|3158.82|3158.82|3158.88|3158.88|3158.88|3158.88|3158.82|3158.82|0
1626953710000|2021-07-22 11:35:10|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|0
1626953720000|2021-07-22 11:35:20|3158.91|3158.91|3158.91|3158.91|3158.91|3158.91|3158.91|3158.91|0
1626953730000|2021-07-22 11:35:30|3158.97|3158.97|3159.52|3159.52|3159.52|3159.52|3158.97|3158.97|0
1626953760000|2021-07-22 11:36:00|3159.2|3159.2|3159.39|3159.39|3159.39|3159.39|3159.2|3159.2|0
1626953770000|2021-07-22 11:36:10|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|0
1626953790000|2021-07-22 11:36:30|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|0
1626953850000|2021-07-22 11:37:30|3159.45|3159.45|3159.45|3159.45|3159.45|3159.45|3159.45|3159.45|0
1626953860000|2021-07-22 11:37:40|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|0
1626953890000|2021-07-22 11:38:10|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|0
1626953910000|2021-07-22 11:38:30|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|0
1626953930000|2021-07-22 11:38:50|3159.8|3159.8|3159.91|3159.91|3159.91|3159.91|3159.7|3159.7|0
1626953940000|2021-07-22 11:39:00|3159.99|3159.99|3159.99|3159.99|3159.99|3159.99|3159.99|3159.99|0
1626953950000|2021-07-22 11:39:10|3160.07|3160.07|3160.2|3160.2|3160.2|3160.2|3159.96|3159.96|0
1626953980000|2021-07-22 11:39:40|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|0
1626954000000|2021-07-22 11:40:00|3160.2|3160.2|3160.29|3160.29|3160.29|3160.29|3160.2|3160.2|0
1626954010000|2021-07-22 11:40:10|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|0
1626954020000|2021-07-22 11:40:20|3160.56|3160.56|3160.72|3160.72|3160.72|3160.72|3160.56|3160.56|0
1626954030000|2021-07-22 11:40:30|3160.8|3160.8|3161.05|3161.05|3161.05|3161.05|3160.8|3160.8|0
1626954040000|2021-07-22 11:40:40|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|0
1626954070000|2021-07-22 11:41:10|3161.35|3161.35|3161.35|3161.35|3161.35|3161.35|3161.35|3161.35|0
1626954090000|2021-07-22 11:41:30|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|0
1626954110000|2021-07-22 11:41:50|3161.48|3161.48|3161.29|3161.29|3161.48|3161.48|3161.21|3161.21|0
1626954140000|2021-07-22 11:42:20|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|0
1626954150000|2021-07-22 11:42:30|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|0
1626954180000|2021-07-22 11:43:00|3161.46|3161.46|3161.26|3161.26|3161.46|3161.46|3161.26|3161.26|0
1626954190000|2021-07-22 11:43:10|3161.3|3161.3|3161.05|3161.05|3161.3|3161.3|3161.05|3161.05|0
1626954200000|2021-07-22 11:43:20|3161.16|3161.16|3161.16|3161.16|3161.16|3161.16|3161.16|3161.16|0
1626954210000|2021-07-22 11:43:30|3161.04|3161.04|3160.94|3160.94|3161.04|3161.04|3160.78|3160.78|0
1626954240000|2021-07-22 11:44:00|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|0
1626954250000|2021-07-22 11:44:10|3160.77|3160.77|3160.63|3160.63|3160.77|3160.77|3160.63|3160.63|0
1626954260000|2021-07-22 11:44:20|3160.53|3160.53|3160.15|3160.15|3160.53|3160.53|3160.15|3160.15|0
1626954280000|2021-07-22 11:44:40|3160.18|3160.18|3160.15|3160.15|3160.18|3160.18|3160.15|3160.15|0
1626954290000|2021-07-22 11:44:50|3160.07|3160.07|3159.79|3159.79|3160.07|3160.07|3159.79|3159.79|0
1626954300000|2021-07-22 11:45:00|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|0
1626954310000|2021-07-22 11:45:10|3160.07|3160.07|3160.02|3160.02|3160.07|3160.07|3160.02|3160.02|0
1626954320000|2021-07-22 11:45:20|3160.06|3160.06|3160.16|3160.16|3160.16|3160.16|3160.06|3160.06|0
1626954330000|2021-07-22 11:45:30|3160.03|3160.03|3160.03|3160.03|3160.03|3160.03|3160.03|3160.03|0
1626954340000|2021-07-22 11:45:40|3160.2|3160.2|3160.36|3160.36|3160.36|3160.36|3160.2|3160.2|0
1626954350000|2021-07-22 11:45:50|3160.28|3160.28|3160.22|3160.22|3160.28|3160.28|3160.22|3160.22|0
1626954370000|2021-07-22 11:46:10|3160.26|3160.26|3160.1|3160.1|3160.26|3160.26|3160.1|3160.1|0
1626954420000|2021-07-22 11:47:00|3160.04|3160.04|3160.08|3160.08|3160.08|3160.08|3159.97|3159.97|0
1626954440000|2021-07-22 11:47:20|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|0
1626954450000|2021-07-22 11:47:30|3160.2|3160.2|3160.13|3160.13|3160.2|3160.2|3160.13|3160.13|0
1626954500000|2021-07-22 11:48:20|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|0
1626954560000|2021-07-22 11:49:20|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|0
1626954600000|2021-07-22 11:50:00|3160.33|3160.33|3160.19|3160.19|3160.33|3160.33|3160.09|3160.09|0
1626954610000|2021-07-22 11:50:10|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|0
1626954630000|2021-07-22 11:50:30|3159.76|3159.76|3159.76|3159.76|3159.76|3159.76|3159.76|3159.76|0
1626954660000|2021-07-22 11:51:00|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|0
1626954720000|2021-07-22 11:52:00|3159.48|3159.48|3158.72|3158.72|3159.48|3159.48|3158.46|3158.46|0
1626954730000|2021-07-22 11:52:10|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|0
1626954790000|2021-07-22 11:53:10|3159.48|3159.48|3159.82|3159.82|3159.82|3159.82|3159.48|3159.48|0
1626954810000|2021-07-22 11:53:30|3159.71|3159.71|3159.37|3159.37|3159.71|3159.71|3159.37|3159.37|0
1626954820000|2021-07-22 11:53:40|3159.29|3159.29|3159.35|3159.35|3159.35|3159.35|3159.29|3159.29|0
1626954860000|2021-07-22 11:54:20|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|0
1626954870000|2021-07-22 11:54:30|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|0
1626954890000|2021-07-22 11:54:50|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|0
1626954900000|2021-07-22 11:55:00|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|0
1626954910000|2021-07-22 11:55:10|3159.65|3159.65|3159.75|3159.75|3159.75|3159.75|3159.65|3159.65|0
1626954920000|2021-07-22 11:55:20|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|0
1626954960000|2021-07-22 11:56:00|3159.49|3159.49|3159.4|3159.4|3159.49|3159.49|3159.4|3159.4|0
1626954980000|2021-07-22 11:56:20|3159.31|3159.31|3159.42|3159.42|3159.42|3159.42|3159.31|3159.31|0
1626955000000|2021-07-22 11:56:40|3159.34|3159.34|3159.48|3159.48|3159.48|3159.48|3159.34|3159.34|0
1626955010000|2021-07-22 11:56:50|3159.56|3159.56|3159.56|3159.56|3159.56|3159.56|3159.56|3159.56|0
1626955030000|2021-07-22 11:57:10|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|0
1626955040000|2021-07-22 11:57:20|3159.7|3159.7|3159.7|3159.7|3159.7|3159.7|3159.7|3159.7|0
1626955050000|2021-07-22 11:57:30|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|0
1626955070000|2021-07-22 11:57:50|3160|3160|3160.5|3160.5|3160.5|3160.5|3160|3160|0
1626955080000|2021-07-22 11:58:00|3160.59|3160.59|3160.97|3160.97|3160.97|3160.97|3160.59|3160.59|0
1626955090000|2021-07-22 11:58:10|3161.06|3161.06|3161.02|3161.02|3161.06|3161.06|3161.02|3161.02|0
1626955100000|2021-07-22 11:58:20|3161.12|3161.12|3161.12|3161.12|3161.12|3161.12|3161.12|3161.12|0
1626955110000|2021-07-22 11:58:30|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|0
1626955120000|2021-07-22 11:58:40|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|0
1626955130000|2021-07-22 11:58:50|3161.2|3161.2|3161.15|3161.15|3161.2|3161.2|3161.15|3161.15|0
1626955140000|2021-07-22 11:59:00|3161.12|3161.12|3161.12|3161.12|3161.12|3161.12|3161.12|3161.12|0
1626955160000|2021-07-22 11:59:20|3160.91|3160.91|3160.79|3160.79|3160.91|3160.91|3160.79|3160.79|0
1626955170000|2021-07-22 11:59:30|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|0
1626955180000|2021-07-22 11:59:40|3160.8|3160.8|3160.75|3160.75|3160.8|3160.8|3160.75|3160.75|0
1626955190000|2021-07-22 11:59:50|3160.8|3160.8|3160.8|3160.8|3160.8|3160.8|3160.8|3160.8|0
1626955200000|2021-07-22 12:00:00|3160.69|3160.69|3160.39|3160.39|3160.69|3160.69|3160.39|3160.39|0
1626955210000|2021-07-22 12:00:10|3160.2|3160.2|3160.03|3160.03|3160.2|3160.2|3160.02|3160.02|0
1626955220000|2021-07-22 12:00:20|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|0
1626955240000|2021-07-22 12:00:40|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|0
1626955260000|2021-07-22 12:01:00|3159.52|3159.52|3158.78|3158.78|3159.52|3159.52|3158.78|3158.78|0
1626955270000|2021-07-22 12:01:10|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|0
1626955280000|2021-07-22 12:01:20|3158.39|3158.39|3158.39|3158.39|3158.39|3158.39|3158.39|3158.39|0
1626955290000|2021-07-22 12:01:30|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|0
1626955300000|2021-07-22 12:01:40|3157.94|3157.94|3157.84|3157.84|3157.94|3157.94|3157.62|3157.62|0
1626955310000|2021-07-22 12:01:50|3157.69|3157.69|3157.21|3157.21|3157.69|3157.69|3157.21|3157.21|0
1626955320000|2021-07-22 12:02:00|3157.31|3157.31|3157.31|3157.31|3157.31|3157.31|3157.31|3157.31|0
1626955340000|2021-07-22 12:02:20|3157.42|3157.42|3157.72|3157.72|3157.72|3157.72|3157.42|3157.42|0
1626955370000|2021-07-22 12:02:50|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|0
1626955390000|2021-07-22 12:03:10|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|0
1626955400000|2021-07-22 12:03:20|3157.31|3157.31|3157.21|3157.21|3157.37|3157.37|3157.21|3157.21|0
1626955420000|2021-07-22 12:03:40|3156.87|3156.87|3156.87|3156.87|3156.87|3156.87|3156.87|3156.87|0
1626955430000|2021-07-22 12:03:50|3156.81|3156.81|3156.55|3156.55|3156.81|3156.81|3156.55|3156.55|0
1626955440000|2021-07-22 12:04:00|3156.48|3156.48|3156.39|3156.39|3156.48|3156.48|3156.39|3156.39|0
1626955450000|2021-07-22 12:04:10|3156.31|3156.31|3156.22|3156.22|3156.31|3156.31|3156.22|3156.22|0
1626955460000|2021-07-22 12:04:20|3156.14|3156.14|3155.43|3155.43|3156.14|3156.14|3155.43|3155.43|0
1626955470000|2021-07-22 12:04:30|3155.22|3155.22|3155.31|3155.31|3155.31|3155.31|3155.22|3155.22|0
1626955500000|2021-07-22 12:05:00|3155.1|3155.1|3155.1|3155.1|3155.1|3155.1|3155.1|3155.1|0
1626955540000|2021-07-22 12:05:40|3155.16|3155.16|3155.27|3155.27|3155.27|3155.27|3155.16|3155.16|0
1626955550000|2021-07-22 12:05:50|3155.33|3155.33|3155.63|3155.63|3155.63|3155.63|3155.33|3155.33|0
1626955560000|2021-07-22 12:06:00|3155.73|3155.73|3155.73|3155.73|3155.73|3155.73|3155.73|3155.73|0
1626955590000|2021-07-22 12:06:30|3155.85|3155.85|3156.73|3156.73|3156.73|3156.73|3155.85|3155.85|0
1626955600000|2021-07-22 12:06:40|3156.81|3156.81|3156.81|3156.81|3156.81|3156.81|3156.81|3156.81|0
1626955610000|2021-07-22 12:06:50|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|0
1626955620000|2021-07-22 12:07:00|3157.22|3157.22|3157.22|3157.22|3157.22|3157.22|3157.22|3157.22|0
1626955640000|2021-07-22 12:07:20|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|0
1626955670000|2021-07-22 12:07:50|3157.5|3157.5|3157.43|3157.43|3157.5|3157.5|3157.43|3157.43|0
1626955720000|2021-07-22 12:08:40|3157.6|3157.6|3157.6|3157.6|3157.6|3157.6|3157.6|3157.6|0
1626955730000|2021-07-22 12:08:50|3157.68|3157.68|3157.68|3157.68|3157.68|3157.68|3157.68|3157.68|0
1626955740000|2021-07-22 12:09:00|3157.84|3157.84|3157.94|3157.94|3157.94|3157.94|3157.84|3157.84|0
1626955780000|2021-07-22 12:09:40|3158.01|3158.01|3157.94|3157.94|3158.01|3158.01|3157.94|3157.94|0
1626955790000|2021-07-22 12:09:50|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|0
1626955820000|2021-07-22 12:10:20|3157.96|3157.96|3157.79|3157.79|3157.96|3157.96|3157.79|3157.79|0
1626955840000|2021-07-22 12:10:40|3157.68|3157.68|3157.68|3157.68|3157.68|3157.68|3157.68|3157.68|0
1626955860000|2021-07-22 12:11:00|3157.8|3157.8|3158.04|3158.04|3158.25|3158.25|3157.8|3157.8|0
1626955870000|2021-07-22 12:11:10|3158.2|3158.2|3158.36|3158.36|3158.36|3158.36|3158.12|3158.12|0
1626955880000|2021-07-22 12:11:20|3158.44|3158.44|3158.41|3158.41|3158.44|3158.44|3158.41|3158.41|0
1626955890000|2021-07-22 12:11:30|3158.33|3158.33|3158.41|3158.41|3158.41|3158.41|3158.33|3158.33|0
1626955910000|2021-07-22 12:11:50|3158.49|3158.49|3158.27|3158.27|3158.49|3158.49|3158.27|3158.27|0
1626955950000|2021-07-22 12:12:30|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|0
1626955980000|2021-07-22 12:13:00|3158.61|3158.61|3158.77|3158.77|3158.87|3158.87|3158.61|3158.61|0
1626955990000|2021-07-22 12:13:10|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|0
1626956000000|2021-07-22 12:13:20|3158.53|3158.53|3158.53|3158.53|3158.53|3158.53|3158.45|3158.45|0
1626956030000|2021-07-22 12:13:50|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|0
1626956040000|2021-07-22 12:14:00|3158.48|3158.48|3158.64|3158.64|3158.64|3158.64|3158.48|3158.48|0
1626956050000|2021-07-22 12:14:10|3158.69|3158.69|3158.69|3158.69|3158.69|3158.69|3158.69|3158.69|0
1626956060000|2021-07-22 12:14:20|3158.66|3158.66|3158.5|3158.5|3158.66|3158.66|3158.5|3158.5|0
1626956080000|2021-07-22 12:14:40|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|0
1626956100000|2021-07-22 12:15:00|3158.52|3158.52|3158.58|3158.58|3158.58|3158.58|3158.47|3158.47|0
1626956110000|2021-07-22 12:15:10|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|0
1626956150000|2021-07-22 12:15:50|3158.57|3158.57|3158.73|3158.73|3158.73|3158.73|3158.57|3158.57|0
1626956160000|2021-07-22 12:16:00|3158.83|3158.83|3158.72|3158.72|3158.83|3158.83|3158.62|3158.62|0
1626956170000|2021-07-22 12:16:10|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|0
1626956180000|2021-07-22 12:16:20|3158.69|3158.69|3158.69|3158.69|3158.69|3158.69|3158.69|3158.69|0
1626956190000|2021-07-22 12:16:30|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|0
1626956220000|2021-07-22 12:17:00|3159.14|3159.14|3159.08|3159.08|3159.14|3159.14|3159.08|3159.08|0
1626956260000|2021-07-22 12:17:40|3159.02|3159.02|3158.93|3158.93|3159.02|3159.02|3158.93|3158.93|0
1626956280000|2021-07-22 12:18:00|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|0
1626956290000|2021-07-22 12:18:10|3158.95|3158.95|3158.87|3158.87|3158.95|3158.95|3158.87|3158.87|0
1626956300000|2021-07-22 12:18:20|3158.76|3158.76|3158.84|3158.84|3158.84|3158.84|3158.76|3158.76|0
1626956310000|2021-07-22 12:18:30|3158.92|3158.92|3158.92|3158.92|3158.92|3158.92|3158.92|3158.92|0
1626956320000|2021-07-22 12:18:40|3158.58|3158.58|3158.4|3158.4|3158.58|3158.58|3158.34|3158.34|0
1626956330000|2021-07-22 12:18:50|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|0
1626956340000|2021-07-22 12:19:00|3158.34|3158.34|3158.52|3158.52|3158.52|3158.52|3158.34|3158.34|0
1626956350000|2021-07-22 12:19:10|3158.81|3158.81|3160.12|3160.12|3160.12|3160.12|3158.76|3158.76|0
1626956360000|2021-07-22 12:19:20|3160.2|3160.2|3160.45|3160.45|3160.45|3160.45|3160.2|3160.2|0
1626956380000|2021-07-22 12:19:40|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|0
1626956430000|2021-07-22 12:20:30|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|0
1626956440000|2021-07-22 12:20:40|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|0
1626956460000|2021-07-22 12:21:00|3160.71|3160.71|3160.65|3160.65|3160.71|3160.71|3160.65|3160.65|0
1626956520000|2021-07-22 12:22:00|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|0
1626956530000|2021-07-22 12:22:10|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|0
1626956540000|2021-07-22 12:22:20|3161.16|3161.16|3161.23|3161.23|3161.23|3161.23|3161.16|3161.16|0
1626956550000|2021-07-22 12:22:30|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|0
1626956580000|2021-07-22 12:23:00|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|0
1626956600000|2021-07-22 12:23:20|3160.85|3160.85|3160.85|3160.85|3160.85|3160.85|3160.85|3160.85|0
1626956610000|2021-07-22 12:23:30|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|0
1626956630000|2021-07-22 12:23:50|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|0
1626956640000|2021-07-22 12:24:00|3160.9|3160.9|3161.11|3161.11|3161.11|3161.11|3160.9|3160.9|0
1626956650000|2021-07-22 12:24:10|3161.23|3161.23|3161.28|3161.28|3161.28|3161.28|3161.23|3161.23|0
1626956660000|2021-07-22 12:24:20|3161.23|3161.23|3161.28|3161.28|3161.28|3161.28|3161.23|3161.23|0
1626956670000|2021-07-22 12:24:30|3161.34|3161.34|3161.4|3161.4|3161.48|3161.48|3161.34|3161.34|0
1626956710000|2021-07-22 12:25:10|3161.48|3161.48|3161.58|3161.58|3161.58|3161.58|3161.48|3161.48|0
1626956740000|2021-07-22 12:25:40|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|0
1626956750000|2021-07-22 12:25:50|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|0
1626956760000|2021-07-22 12:26:00|3162.06|3162.06|3162.91|3162.91|3162.91|3162.91|3162.06|3162.06|0
1626956770000|2021-07-22 12:26:10|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|0
1626956790000|2021-07-22 12:26:30|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|0
1626956800000|2021-07-22 12:26:40|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|0
1626956880000|2021-07-22 12:28:00|3163.21|3163.21|3163.33|3163.33|3163.33|3163.33|3163.21|3163.21|0
1626956930000|2021-07-22 12:28:50|3163.54|3163.54|3163.64|3163.64|3163.64|3163.64|3163.54|3163.54|0
1626956940000|2021-07-22 12:29:00|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|0
1626956960000|2021-07-22 12:29:20|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|0
1626956970000|2021-07-22 12:29:30|3163.3|3163.3|3163.49|3163.49|3163.49|3163.49|3163.3|3163.3|0
1626956990000|2021-07-22 12:29:50|3163.57|3163.57|3163.75|3163.75|3163.75|3163.75|3163.57|3163.57|0
1626957000000|2021-07-22 12:30:00|3163.83|3163.83|3163.53|3163.53|3163.83|3163.83|3163.53|3163.53|0
1626957010000|2021-07-22 12:30:10|3163.48|3163.48|3163.82|3163.82|3163.82|3163.82|3163.48|3163.48|0
1626957020000|2021-07-22 12:30:20|3163.88|3163.88|3163.88|3163.88|3163.88|3163.88|3163.88|3163.88|0
1626957030000|2021-07-22 12:30:30|3163.97|3163.97|3163.9|3163.9|3163.97|3163.97|3163.9|3163.9|0
1626957050000|2021-07-22 12:30:50|3163.86|3163.86|3163.7|3163.7|3163.86|3163.86|3163.7|3163.7|0
1626957060000|2021-07-22 12:31:00|3163.65|3163.65|3163.77|3163.77|3163.77|3163.77|3163.65|3163.65|0
1626957070000|2021-07-22 12:31:10|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|0
1626957080000|2021-07-22 12:31:20|3163.85|3163.85|3163.8|3163.8|3163.85|3163.85|3163.78|3163.78|0
1626957090000|2021-07-22 12:31:30|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|0
1626957110000|2021-07-22 12:31:50|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|0
1626957130000|2021-07-22 12:32:10|3163.56|3163.56|3163.18|3163.18|3163.56|3163.56|3163.13|3163.13|0
1626957150000|2021-07-22 12:32:30|3163.14|3163.14|3163.08|3163.08|3163.14|3163.14|3163.08|3163.08|0
1626957160000|2021-07-22 12:32:40|3162.97|3162.97|3163.26|3163.26|3163.26|3163.26|3162.92|3162.92|0
1626957170000|2021-07-22 12:32:50|3163.2|3163.2|3163.13|3163.13|3163.2|3163.2|3163.13|3163.13|0
1626957190000|2021-07-22 12:33:10|3163.46|3163.46|3164.16|3164.16|3164.16|3164.16|3163.46|3163.46|0
1626957200000|2021-07-22 12:33:20|3163.92|3163.92|3164|3164|3164|3164|3163.92|3163.92|0
1626957240000|2021-07-22 12:34:00|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|0
1626957270000|2021-07-22 12:34:30|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|0
1626957280000|2021-07-22 12:34:40|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|0
1626957300000|2021-07-22 12:35:00|3164.38|3164.38|3164.31|3164.31|3164.38|3164.38|3164.31|3164.31|0
1626957310000|2021-07-22 12:35:10|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|0
1626957340000|2021-07-22 12:35:40|3164.13|3164.13|3164.34|3164.34|3164.34|3164.34|3164.13|3164.13|0
1626957350000|2021-07-22 12:35:50|3164.23|3164.23|3164.39|3164.39|3164.39|3164.39|3164.23|3164.23|0
1626957370000|2021-07-22 12:36:10|3164.48|3164.48|3164.39|3164.39|3164.57|3164.57|3164.39|3164.39|0
1626957380000|2021-07-22 12:36:20|3164.26|3164.26|3163.81|3163.81|3164.26|3164.26|3163.81|3163.81|0
1626957390000|2021-07-22 12:36:30|3163.88|3163.88|3164.22|3164.22|3164.22|3164.22|3163.88|3163.88|0
1626957400000|2021-07-22 12:36:40|3164.13|3164.13|3163.76|3163.76|3164.13|3164.13|3163.76|3163.76|0
1626957410000|2021-07-22 12:36:50|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|0
1626957430000|2021-07-22 12:37:10|3163.97|3163.97|3164.07|3164.07|3164.07|3164.07|3163.97|3163.97|0
1626957440000|2021-07-22 12:37:20|3163.97|3163.97|3163.89|3163.89|3163.97|3163.97|3163.89|3163.89|0
1626957450000|2021-07-22 12:37:30|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|0
1626957480000|2021-07-22 12:38:00|3164.52|3164.52|3164.18|3164.18|3164.52|3164.52|3164.18|3164.18|0
1626957490000|2021-07-22 12:38:10|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|0
1626957500000|2021-07-22 12:38:20|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|0
1626957540000|2021-07-22 12:39:00|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|0
1626957560000|2021-07-22 12:39:20|3164.31|3164.31|3163.97|3163.97|3164.31|3164.31|3163.97|3163.97|0
1626957570000|2021-07-22 12:39:30|3164.31|3164.31|3163.03|3163.03|3164.42|3164.42|3163.03|3163.03|0
1626957580000|2021-07-22 12:39:40|3162.69|3162.69|3162.59|3162.59|3162.69|3162.69|3162.59|3162.59|0
1626957590000|2021-07-22 12:39:50|3162.2|3162.2|3162.54|3162.54|3162.54|3162.54|3162.2|3162.2|0
1626957600000|2021-07-22 12:40:00|3162.62|3162.62|3162.52|3162.52|3162.7|3162.7|3162.52|3162.52|0
1626957610000|2021-07-22 12:40:10|3162.18|3162.18|3162.52|3162.52|3162.52|3162.52|3162.18|3162.18|0
1626957660000|2021-07-22 12:41:00|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|0
1626957670000|2021-07-22 12:41:10|3162.69|3162.69|3162.64|3162.64|3162.69|3162.69|3162.64|3162.64|0
1626957690000|2021-07-22 12:41:30|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|0
1626957700000|2021-07-22 12:41:40|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|0
1626957710000|2021-07-22 12:41:50|3162.34|3162.34|3161.66|3161.66|3162.34|3162.34|3161.66|3161.66|0
1626957720000|2021-07-22 12:42:00|3161.32|3161.32|3161.93|3161.93|3162|3162|3161.32|3161.32|0
1626957760000|2021-07-22 12:42:40|3162.61|3162.61|3162.42|3162.42|3162.68|3162.68|3162.42|3162.42|0
1626957780000|2021-07-22 12:43:00|3162.61|3162.61|3162.52|3162.52|3162.61|3162.61|3162.52|3162.52|0
1626957820000|2021-07-22 12:43:40|3162.45|3162.45|3161.68|3161.68|3162.45|3162.45|3161.68|3161.68|0
1626957830000|2021-07-22 12:43:50|3161.76|3161.76|3162.1|3162.1|3162.1|3162.1|3161.76|3161.76|0
1626957850000|2021-07-22 12:44:10|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|0
1626957860000|2021-07-22 12:44:20|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|0
1626957880000|2021-07-22 12:44:40|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|0
1626957900000|2021-07-22 12:45:00|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|0
1626957910000|2021-07-22 12:45:10|3161.59|3161.59|3161.93|3161.93|3161.93|3161.93|3161.51|3161.51|0
1626957920000|2021-07-22 12:45:20|3162.26|3162.26|3163.16|3163.16|3163.16|3163.16|3162.26|3162.26|0
1626957930000|2021-07-22 12:45:30|3162.48|3162.48|3162.48|3162.48|3162.48|3162.48|3162.48|3162.48|0
1626957940000|2021-07-22 12:45:40|3162.82|3162.82|3162.74|3162.74|3162.82|3162.82|3162.74|3162.74|0
1626957950000|2021-07-22 12:45:50|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|0
1626957960000|2021-07-22 12:46:00|3163.16|3163.16|3163.64|3163.64|3163.64|3163.64|3163.16|3163.16|0
1626957970000|2021-07-22 12:46:10|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|0
1626957980000|2021-07-22 12:46:20|3163.93|3163.93|3164.09|3164.09|3164.09|3164.09|3163.93|3163.93|0
1626958000000|2021-07-22 12:46:40|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|0
1626958020000|2021-07-22 12:47:00|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|0
1626958030000|2021-07-22 12:47:10|3163.52|3163.52|3163.04|3163.04|3163.52|3163.52|3162.97|3162.97|0
1626958040000|2021-07-22 12:47:20|3162.72|3162.72|3162.18|3162.18|3162.72|3162.72|3162.18|3162.18|0
1626958050000|2021-07-22 12:47:30|3162.14|3162.14|3162.18|3162.18|3162.18|3162.18|3162.14|3162.14|0
1626958060000|2021-07-22 12:47:40|3162.09|3162.09|3162.13|3162.13|3162.13|3162.13|3162.09|3162.09|0
1626958070000|2021-07-22 12:47:50|3162.06|3162.06|3162.13|3162.13|3162.13|3162.13|3162.06|3162.06|0
1626958080000|2021-07-22 12:48:00|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|0
1626958100000|2021-07-22 12:48:20|3162.54|3162.54|3162.8|3162.8|3162.8|3162.8|3162.54|3162.54|0
1626958110000|2021-07-22 12:48:30|3162.69|3162.69|3162.8|3162.8|3162.8|3162.8|3162.69|3162.69|0
1626958140000|2021-07-22 12:49:00|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|0
1626958150000|2021-07-22 12:49:10|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|0
1626958180000|2021-07-22 12:49:40|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|0
1626958210000|2021-07-22 12:50:10|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|0
1626958230000|2021-07-22 12:50:30|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|0
1626958240000|2021-07-22 12:50:40|3162.05|3162.05|3162.09|3162.09|3162.09|3162.09|3162.05|3162.05|0
1626958250000|2021-07-22 12:50:50|3162.42|3162.42|3162.36|3162.36|3162.42|3162.42|3162.36|3162.36|0
1626958260000|2021-07-22 12:51:00|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|0
1626958270000|2021-07-22 12:51:10|3162.39|3162.39|3161.97|3161.97|3162.39|3162.39|3161.97|3161.97|0
1626958280000|2021-07-22 12:51:20|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|0
1626958290000|2021-07-22 12:51:30|3161.94|3161.94|3161.76|3161.76|3161.94|3161.94|3161.76|3161.76|0
1626958320000|2021-07-22 12:52:00|3161.82|3161.82|3161.74|3161.74|3161.82|3161.82|3161.65|3161.65|0
1626958330000|2021-07-22 12:52:10|3161.59|3161.59|3161.51|3161.51|3161.59|3161.59|3161.51|3161.51|0
1626958340000|2021-07-22 12:52:20|3161.36|3161.36|3160.5|3160.5|3161.36|3161.36|3160.5|3160.5|0
1626958350000|2021-07-22 12:52:30|3160.34|3160.34|3159.96|3159.96|3160.34|3160.34|3159.96|3159.96|0
1626958360000|2021-07-22 12:52:40|3159.81|3159.81|3158.19|3158.19|3159.81|3159.81|3158.19|3158.19|0
1626958370000|2021-07-22 12:52:50|3157.83|3157.83|3157.15|3157.15|3157.83|3157.83|3157.04|3157.04|0
1626958380000|2021-07-22 12:53:00|3157.23|3157.23|3157.23|3157.23|3157.23|3157.23|3157.23|3157.23|0
1626958390000|2021-07-22 12:53:10|3157.15|3157.15|3157.23|3157.23|3157.23|3157.23|3157.15|3157.15|0
1626958400000|2021-07-22 12:53:20|3157.15|3157.15|3157.41|3157.41|3157.41|3157.41|3157.15|3157.15|0
1626958420000|2021-07-22 12:53:40|3157.29|3157.29|3157.68|3157.68|3157.68|3157.68|3157.29|3157.29|0
1626958440000|2021-07-22 12:54:00|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|0
1626958450000|2021-07-22 12:54:10|3157.48|3157.48|3157.48|3157.48|3157.48|3157.48|3157.48|3157.48|0
1626958460000|2021-07-22 12:54:20|3157.45|3157.45|3157.62|3157.62|3157.62|3157.62|3157.45|3157.45|0
1626958470000|2021-07-22 12:54:30|3157.57|3157.57|3157.53|3157.53|3157.57|3157.57|3157.45|3157.45|0
1626958490000|2021-07-22 12:54:50|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|0
1626958500000|2021-07-22 12:55:00|3157.52|3157.52|3157.52|3157.52|3157.52|3157.52|3157.52|3157.52|0
1626958520000|2021-07-22 12:55:20|3157.41|3157.41|3157.41|3157.41|3157.41|3157.41|3157.41|3157.41|0
1626958540000|2021-07-22 12:55:40|3157.37|3157.37|3157.41|3157.41|3157.41|3157.41|3157.37|3157.37|0
1626958550000|2021-07-22 12:55:50|3157.33|3157.33|3156.96|3156.96|3157.41|3157.41|3156.95|3156.95|0
1626958560000|2021-07-22 12:56:00|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|0
1626958580000|2021-07-22 12:56:20|3156.93|3156.93|3156.93|3156.93|3156.93|3156.93|3156.93|3156.93|0
1626958600000|2021-07-22 12:56:40|3156.86|3156.86|3156.94|3156.94|3156.94|3156.94|3156.86|3156.86|0
1626958620000|2021-07-22 12:57:00|3157.15|3157.15|3157.21|3157.21|3157.21|3157.21|3157.1|3157.1|0
1626958630000|2021-07-22 12:57:10|3157.29|3157.29|3157.29|3157.29|3157.29|3157.29|3157.29|3157.29|0
1626958650000|2021-07-22 12:57:30|3157.21|3157.21|3157.21|3157.21|3157.21|3157.21|3157.21|3157.21|0
1626958660000|2021-07-22 12:57:40|3157.33|3157.33|3157.83|3157.83|3157.83|3157.83|3157.33|3157.33|0
1626958680000|2021-07-22 12:58:00|3157.49|3157.49|3157.53|3157.53|3157.53|3157.53|3157.49|3157.49|0
1626958690000|2021-07-22 12:58:10|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|0
1626958710000|2021-07-22 12:58:30|3157.18|3157.18|3157.18|3157.18|3157.18|3157.18|3157.18|3157.18|0
1626958740000|2021-07-22 12:59:00|3157.29|3157.29|3157.29|3157.29|3157.29|3157.29|3157.29|3157.29|0
1626958750000|2021-07-22 12:59:10|3157.17|3157.17|3157.17|3157.17|3157.17|3157.17|3157.17|3157.17|0
1626958770000|2021-07-22 12:59:30|3157.07|3157.07|3157|3157|3157.07|3157.07|3157|3157|0
1626958780000|2021-07-22 12:59:40|3156.96|3156.96|3157.03|3157.03|3157.03|3157.03|3156.96|3156.96|0
1626958790000|2021-07-22 12:59:50|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.88|3156.88|0
1626958800000|2021-07-22 13:00:00|3155.92|3155.92|3155.2|3155.2|3155.92|3155.92|3154.98|3154.98|0
1626958810000|2021-07-22 13:00:10|3155.08|3155.08|3155.08|3155.08|3155.2|3155.2|3155.08|3155.08|0
1626958820000|2021-07-22 13:00:20|3155.15|3155.15|3155.23|3155.23|3155.23|3155.23|3155.08|3155.08|0
1626958830000|2021-07-22 13:00:30|3154.94|3154.94|3154.94|3154.94|3154.94|3154.94|3154.94|3154.94|0
1626958860000|2021-07-22 13:01:00|3154.87|3154.87|3155.39|3155.39|3155.39|3155.39|3154.87|3154.87|0
1626958870000|2021-07-22 13:01:10|3155.46|3155.46|3155.54|3155.54|3155.54|3155.54|3155.46|3155.46|0
1626958910000|2021-07-22 13:01:50|3155.72|3155.72|3155.61|3155.61|3155.72|3155.72|3155.61|3155.61|0
1626958930000|2021-07-22 13:02:10|3155.5|3155.5|3155.61|3155.61|3155.61|3155.61|3155.5|3155.5|0
1626958940000|2021-07-22 13:02:20|3155.27|3155.27|3155.76|3155.76|3155.76|3155.76|3155.27|3155.27|0
1626958950000|2021-07-22 13:02:30|3155.83|3155.83|3155.91|3155.91|3155.91|3155.91|3155.83|3155.83|0
1626958960000|2021-07-22 13:02:40|3156.18|3156.18|3156.49|3156.49|3156.49|3156.49|3156.18|3156.18|0
1626958970000|2021-07-22 13:02:50|3156.53|3156.53|3156.57|3156.57|3156.61|3156.61|3156.53|3156.53|0
1626958980000|2021-07-22 13:03:00|3156.53|3156.53|3156.65|3156.65|3156.65|3156.65|3156.53|3156.53|0
1626958990000|2021-07-22 13:03:10|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|0
1626959020000|2021-07-22 13:03:40|3156.65|3156.65|3156.65|3156.65|3156.65|3156.65|3156.65|3156.65|0
1626959050000|2021-07-22 13:04:10|3156.83|3156.83|3157.43|3157.43|3157.43|3157.43|3156.83|3156.83|0
1626959060000|2021-07-22 13:04:20|3157.51|3157.51|3157.48|3157.48|3157.51|3157.51|3157.48|3157.48|0
1626959070000|2021-07-22 13:04:30|3157.6|3157.6|3157.6|3157.6|3157.6|3157.6|3157.6|3157.6|0
1626959090000|2021-07-22 13:04:50|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|0
1626959120000|2021-07-22 13:05:20|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|0
1626959190000|2021-07-22 13:06:30|3157.98|3157.98|3158.31|3158.31|3158.31|3158.31|3157.98|3157.98|0
1626959200000|2021-07-22 13:06:40|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|0
1626959210000|2021-07-22 13:06:50|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|0
1626959230000|2021-07-22 13:07:10|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|0
1626959240000|2021-07-22 13:07:20|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|0
1626959260000|2021-07-22 13:07:40|3158.84|3158.84|3158.91|3158.91|3158.91|3158.91|3158.84|3158.84|0
1626959270000|2021-07-22 13:07:50|3158.86|3158.86|3158.78|3158.78|3158.86|3158.86|3158.78|3158.78|0
1626959280000|2021-07-22 13:08:00|3158.67|3158.67|3158.22|3158.22|3158.67|3158.67|3158.22|3158.22|0
1626959300000|2021-07-22 13:08:20|3157.88|3157.88|3157.77|3157.77|3157.88|3157.88|3157.77|3157.77|0
1626959330000|2021-07-22 13:08:50|3157.7|3157.7|3157.77|3157.77|3157.77|3157.77|3157.7|3157.7|0
1626959340000|2021-07-22 13:09:00|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|0
1626959350000|2021-07-22 13:09:10|3157.1|3157.1|3156.83|3156.83|3157.1|3157.1|3156.83|3156.83|0
1626959400000|2021-07-22 13:10:00|3156.69|3156.69|3156.69|3156.69|3156.69|3156.69|3156.69|3156.69|0
1626959410000|2021-07-22 13:10:10|3156.8|3156.8|3157.01|3157.01|3157.01|3157.01|3156.8|3156.8|0
1626959420000|2021-07-22 13:10:20|3157.08|3157.08|3157.16|3157.16|3157.16|3157.16|3157.08|3157.08|0
1626959430000|2021-07-22 13:10:30|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|0
1626959450000|2021-07-22 13:10:50|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|0
1626959460000|2021-07-22 13:11:00|3157.39|3157.39|3157.47|3157.47|3157.47|3157.47|3157.39|3157.39|0
1626959500000|2021-07-22 13:11:40|3158.08|3158.08|3158.08|3158.08|3158.08|3158.08|3158.08|3158.08|0
1626959510000|2021-07-22 13:11:50|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|0
1626959520000|2021-07-22 13:12:00|3158.08|3158.08|3158.72|3158.72|3158.72|3158.72|3158.08|3158.08|0
1626959530000|2021-07-22 13:12:10|3158.79|3158.79|3159.01|3159.01|3159.01|3159.01|3158.79|3158.79|0
1626959550000|2021-07-22 13:12:30|3159.08|3159.08|3159.15|3159.15|3159.15|3159.15|3159.08|3159.08|0
1626959580000|2021-07-22 13:13:00|3159.39|3159.39|3158.46|3158.46|3159.74|3159.74|3158.46|3158.46|0
1626959600000|2021-07-22 13:13:20|3158.37|3158.37|3158.28|3158.28|3158.37|3158.37|3158.28|3158.28|0
1626959630000|2021-07-22 13:13:50|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|0
1626959640000|2021-07-22 13:14:00|3158.7|3158.7|3158.67|3158.67|3158.78|3158.78|3158.67|3158.67|0
1626959650000|2021-07-22 13:14:10|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|0
1626959660000|2021-07-22 13:14:20|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|0
1626959670000|2021-07-22 13:14:30|3158.66|3158.66|3158.6|3158.6|3158.66|3158.66|3158.6|3158.6|0
1626959700000|2021-07-22 13:15:00|3158.53|3158.53|3158.34|3158.34|3158.53|3158.53|3158.29|3158.29|0
1626959760000|2021-07-22 13:16:00|3158.46|3158.46|3158.8|3158.8|3158.8|3158.8|3158.46|3158.46|0
1626959770000|2021-07-22 13:16:10|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|0
1626959780000|2021-07-22 13:16:20|3158.53|3158.53|3158.62|3158.62|3158.62|3158.62|3158.53|3158.53|0
1626959820000|2021-07-22 13:17:00|3158.73|3158.73|3159.05|3159.05|3159.05|3159.05|3158.73|3158.73|0
1626959830000|2021-07-22 13:17:10|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|0
1626959840000|2021-07-22 13:17:20|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|0
1626959890000|2021-07-22 13:18:10|3159.26|3159.26|3159.36|3159.36|3159.36|3159.36|3159.26|3159.26|0
1626959900000|2021-07-22 13:18:20|3159.52|3159.52|3159.7|3159.7|3159.7|3159.7|3159.52|3159.52|0
1626959910000|2021-07-22 13:18:30|3159.64|3159.64|3159.58|3159.58|3159.64|3159.64|3159.58|3159.58|0
1626959920000|2021-07-22 13:18:40|3159.24|3159.24|3159.45|3159.45|3159.45|3159.45|3159.24|3159.24|0
1626959930000|2021-07-22 13:18:50|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|0
1626959940000|2021-07-22 13:19:00|3159.67|3159.67|3159.74|3159.74|3159.74|3159.74|3159.67|3159.67|0
1626960060000|2021-07-22 13:21:00|3159.84|3159.84|3159.32|3159.32|3159.86|3159.86|3159.32|3159.32|0
1626960070000|2021-07-22 13:21:10|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|0
1626960080000|2021-07-22 13:21:20|3159.48|3159.48|3159.48|3159.48|3159.48|3159.48|3159.48|3159.48|0
1626960100000|2021-07-22 13:21:40|3159.34|3159.34|3159.17|3159.17|3159.34|3159.34|3159.07|3159.07|0
1626960120000|2021-07-22 13:22:00|3159.24|3159.24|3159.06|3159.06|3159.4|3159.4|3159.06|3159.06|0
1626960160000|2021-07-22 13:22:40|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|0
1626960210000|2021-07-22 13:23:30|3159.04|3159.04|3159.02|3159.02|3159.04|3159.04|3159.02|3159.02|0
1626960220000|2021-07-22 13:23:40|3158.96|3158.96|3158.77|3158.77|3158.96|3158.96|3158.77|3158.77|0
1626960230000|2021-07-22 13:23:50|3158.61|3158.61|3158.52|3158.52|3158.61|3158.61|3158.43|3158.43|0
1626960240000|2021-07-22 13:24:00|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|0
1626960250000|2021-07-22 13:24:10|3158.94|3158.94|3158.94|3158.94|3158.94|3158.94|3158.94|3158.94|0
1626960300000|2021-07-22 13:25:00|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|0
1626960320000|2021-07-22 13:25:20|3159.1|3159.1|3159.18|3159.18|3159.18|3159.18|3159.1|3159.1|0
1626960350000|2021-07-22 13:25:50|3159.09|3159.09|3159.13|3159.13|3159.13|3159.13|3159.09|3159.09|0
1626960360000|2021-07-22 13:26:00|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|0
1626960370000|2021-07-22 13:26:10|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|0
1626960380000|2021-07-22 13:26:20|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|0
1626960400000|2021-07-22 13:26:40|3159.58|3159.58|3159.46|3159.46|3159.58|3159.58|3159.46|3159.46|0
1626960410000|2021-07-22 13:26:50|3160.13|3160.13|3160.61|3160.61|3160.61|3160.61|3160.13|3160.13|0
1626960420000|2021-07-22 13:27:00|3160.59|3160.59|3160.47|3160.47|3160.59|3160.59|3160.38|3160.38|0
1626960430000|2021-07-22 13:27:10|3160.57|3160.57|3160.57|3160.57|3160.57|3160.57|3160.57|3160.57|0
1626960440000|2021-07-22 13:27:20|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|0
1626960450000|2021-07-22 13:27:30|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|0
1626960460000|2021-07-22 13:27:40|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|0
1626960470000|2021-07-22 13:27:50|3161.53|3161.53|3161.46|3161.46|3161.53|3161.53|3161.32|3161.32|0
1626960480000|2021-07-22 13:28:00|3161.57|3161.57|3161.38|3161.38|3161.72|3161.72|3161.38|3161.38|0
1626960490000|2021-07-22 13:28:10|3161.46|3161.46|3161.51|3161.51|3161.59|3161.59|3161.37|3161.37|0
1626960510000|2021-07-22 13:28:30|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|0
1626960520000|2021-07-22 13:28:40|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|0
1626960530000|2021-07-22 13:28:50|3161.12|3161.12|3160.79|3160.79|3161.12|3161.12|3160.79|3160.79|0
1626960540000|2021-07-22 13:29:00|3160.7|3160.7|3160.7|3160.7|3160.7|3160.7|3160.7|3160.7|0
1626960570000|2021-07-22 13:29:30|3160.63|3160.63|3160.33|3160.33|3160.63|3160.63|3160.27|3160.27|0
1626960590000|2021-07-22 13:29:50|3160.19|3160.19|3160.1|3160.1|3160.19|3160.19|3160.1|3160.1|0
1626960600000|2021-07-22 13:30:00|3160.44|3160.44|3159.89|3159.89|3160.44|3160.44|3159.89|3159.89|0
1626960610000|2021-07-22 13:30:10|3159.81|3159.81|3160.3|3160.3|3160.3|3160.3|3159.75|3159.75|0
1626960630000|2021-07-22 13:30:30|3160.2|3160.2|3160.04|3160.04|3160.2|3160.2|3160.04|3160.04|0
1626960640000|2021-07-22 13:30:40|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|0
1626960650000|2021-07-22 13:30:50|3159.9|3159.9|3160.24|3160.24|3160.24|3160.24|3159.9|3159.9|0
1626960660000|2021-07-22 13:31:00|3160.67|3160.67|3160.86|3160.86|3160.94|3160.94|3160.67|3160.67|0
1626960670000|2021-07-22 13:31:10|3160.82|3160.82|3160.94|3160.94|3161.08|3161.08|3160.74|3160.74|0
1626960680000|2021-07-22 13:31:20|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|0
1626960690000|2021-07-22 13:31:30|3160.71|3160.71|3160.5|3160.5|3160.71|3160.71|3160.5|3160.5|0
1626960700000|2021-07-22 13:31:40|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|0
1626960710000|2021-07-22 13:31:50|3160.55|3160.55|3160.64|3160.64|3160.64|3160.64|3160.55|3160.55|0
1626960730000|2021-07-22 13:32:10|3160.55|3160.55|3160.73|3160.73|3160.73|3160.73|3160.55|3160.55|0
1626960740000|2021-07-22 13:32:20|3160.64|3160.64|3160.72|3160.72|3160.72|3160.72|3160.64|3160.64|0
1626960760000|2021-07-22 13:32:40|3160.8|3160.8|3161.54|3161.54|3161.63|3161.63|3160.8|3160.8|0
1626960770000|2021-07-22 13:32:50|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|0
1626960780000|2021-07-22 13:33:00|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|0
1626960790000|2021-07-22 13:33:10|3161.87|3161.87|3161.63|3161.63|3161.87|3161.87|3161.52|3161.52|0
1626960800000|2021-07-22 13:33:20|3161.36|3161.36|3161.15|3161.15|3161.36|3161.36|3161.15|3161.15|0
1626960810000|2021-07-22 13:33:30|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|0
1626960840000|2021-07-22 13:34:00|3161.58|3161.58|3161.84|3161.84|3162.26|3162.26|3161.58|3161.58|0
1626960850000|2021-07-22 13:34:10|3161.77|3161.77|3161.77|3161.77|3161.77|3161.77|3161.77|3161.77|0
1626960870000|2021-07-22 13:34:30|3161.86|3161.86|3161.86|3161.86|3161.86|3161.86|3161.78|3161.78|0
1626960880000|2021-07-22 13:34:40|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|0
1626960890000|2021-07-22 13:34:50|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|0
1626960900000|2021-07-22 13:35:00|3161.76|3161.76|3160.94|3160.94|3161.76|3161.76|3160.94|3160.94|0
1626960910000|2021-07-22 13:35:10|3160.86|3160.86|3160.71|3160.71|3160.86|3160.86|3160.71|3160.71|0
1626960940000|2021-07-22 13:35:40|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|0
1626960950000|2021-07-22 13:35:50|3160.27|3160.27|3159.81|3159.81|3160.27|3160.27|3159.81|3159.81|0
1626960960000|2021-07-22 13:36:00|3159.74|3159.74|3159.56|3159.56|3159.74|3159.74|3159.4|3159.4|0
1626960980000|2021-07-22 13:36:20|3159.71|3159.71|3159.71|3159.71|3159.71|3159.71|3159.71|3159.71|0
1626960990000|2021-07-22 13:36:30|3159.67|3159.67|3159.64|3159.64|3159.67|3159.67|3159.43|3159.43|0
1626961000000|2021-07-22 13:36:40|3159.69|3159.69|3159.75|3159.75|3159.75|3159.75|3159.69|3159.69|0
1626961010000|2021-07-22 13:36:50|3159.83|3159.83|3159.04|3159.04|3159.83|3159.83|3159.04|3159.04|0
1626961020000|2021-07-22 13:37:00|3158.83|3158.83|3158.39|3158.39|3158.83|3158.83|3158.39|3158.39|0
1626961070000|2021-07-22 13:37:50|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|0
1626961080000|2021-07-22 13:38:00|3158.5|3158.5|3158.31|3158.31|3158.5|3158.5|3158.31|3158.31|0
1626961090000|2021-07-22 13:38:10|3158.2|3158.2|3158.3|3158.3|3158.3|3158.3|3158.2|3158.2|0
1626961100000|2021-07-22 13:38:20|3158.19|3158.19|3158.11|3158.11|3158.19|3158.19|3158.11|3158.11|0
1626961110000|2021-07-22 13:38:30|3158.03|3158.03|3158.19|3158.19|3158.19|3158.19|3158.03|3158.03|0
1626961120000|2021-07-22 13:38:40|3158.31|3158.31|3158.15|3158.15|3158.31|3158.31|3157.99|3157.99|0
1626961130000|2021-07-22 13:38:50|3158.23|3158.23|3158.66|3158.66|3158.66|3158.66|3158.23|3158.23|0
1626961140000|2021-07-22 13:39:00|3158.8|3158.8|3158.9|3158.9|3158.9|3158.9|3158.8|3158.8|0
1626961150000|2021-07-22 13:39:10|3158.98|3158.98|3159.71|3159.71|3159.71|3159.71|3158.98|3158.98|0
1626961160000|2021-07-22 13:39:20|3159.77|3159.77|3159.82|3159.82|3159.82|3159.82|3159.77|3159.77|0
1626961170000|2021-07-22 13:39:30|3159.9|3159.9|3160.37|3160.37|3160.45|3160.45|3159.9|3159.9|0
1626961190000|2021-07-22 13:39:50|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|0
1626961200000|2021-07-22 13:40:00|3160.63|3160.63|3161.13|3161.13|3161.24|3161.24|3160.63|3160.63|0
1626961210000|2021-07-22 13:40:10|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|0
1626961230000|2021-07-22 13:40:30|3161.31|3161.31|3161.63|3161.63|3161.63|3161.63|3161.31|3161.31|0
1626961240000|2021-07-22 13:40:40|3161.55|3161.55|3162.19|3162.19|3162.19|3162.19|3161.55|3161.55|0
1626961250000|2021-07-22 13:40:50|3162.53|3162.53|3162.82|3162.82|3162.82|3162.82|3162.53|3162.53|0
1626961260000|2021-07-22 13:41:00|3162.91|3162.91|3162.88|3162.88|3162.91|3162.91|3162.81|3162.81|0
1626961270000|2021-07-22 13:41:10|3162.6|3162.6|3162.55|3162.55|3162.6|3162.6|3162.55|3162.55|0
1626961290000|2021-07-22 13:41:30|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|0
1626961300000|2021-07-22 13:41:40|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|0
1626961320000|2021-07-22 13:42:00|3162.67|3162.67|3161.99|3161.99|3162.67|3162.67|3161.99|3161.99|0
1626961330000|2021-07-22 13:42:10|3162.07|3162.07|3162.23|3162.23|3162.23|3162.23|3162.07|3162.07|0
1626961340000|2021-07-22 13:42:20|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|0
1626961360000|2021-07-22 13:42:40|3162.35|3162.35|3162.47|3162.47|3162.47|3162.47|3162.35|3162.35|0
1626961370000|2021-07-22 13:42:50|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|0
1626961410000|2021-07-22 13:43:30|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|0
1626961430000|2021-07-22 13:43:50|3162.67|3162.67|3163.49|3163.49|3163.49|3163.49|3162.67|3162.67|0
1626961460000|2021-07-22 13:44:20|3163.46|3163.46|3163.54|3163.54|3163.54|3163.54|3163.46|3163.46|0
1626961470000|2021-07-22 13:44:30|3163.62|3163.62|3163.66|3163.66|3163.66|3163.66|3163.62|3163.62|0
1626961480000|2021-07-22 13:44:40|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|0
1626961500000|2021-07-22 13:45:00|3163.67|3163.67|3163.43|3163.43|3163.67|3163.67|3163.43|3163.43|0
1626961510000|2021-07-22 13:45:10|3163.51|3163.51|3163.51|3163.51|3163.51|3163.51|3163.51|3163.51|0
1626961530000|2021-07-22 13:45:30|3163.59|3163.59|3163.59|3163.59|3163.59|3163.59|3163.59|3163.59|0
1626961550000|2021-07-22 13:45:50|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|0
1626961570000|2021-07-22 13:46:10|3163.65|3163.65|3163.28|3163.28|3163.65|3163.65|3163.28|3163.28|0
1626961580000|2021-07-22 13:46:20|3163.21|3163.21|3163.04|3163.04|3163.21|3163.21|3163.04|3163.04|0
1626961590000|2021-07-22 13:46:30|3162.72|3162.72|3162.44|3162.44|3162.72|3162.72|3162.44|3162.44|0
1626961600000|2021-07-22 13:46:40|3162.52|3162.52|3162.35|3162.35|3162.52|3162.52|3162.35|3162.35|0
1626961610000|2021-07-22 13:46:50|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|0
1626961620000|2021-07-22 13:47:00|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|0
1626961640000|2021-07-22 13:47:20|3162.41|3162.41|3161.79|3161.79|3162.47|3162.47|3161.79|3161.79|0
1626961650000|2021-07-22 13:47:30|3161.74|3161.74|3161.66|3161.66|3161.74|3161.74|3161.66|3161.66|0
1626961670000|2021-07-22 13:47:50|3161.56|3161.56|3161.66|3161.66|3161.66|3161.66|3161.56|3161.56|0
1626961710000|2021-07-22 13:48:30|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|0
1626961720000|2021-07-22 13:48:40|3161.47|3161.47|3161.37|3161.37|3161.47|3161.47|3161.37|3161.37|0
1626961730000|2021-07-22 13:48:50|3161.44|3161.44|3161.44|3161.44|3161.44|3161.44|3161.44|3161.44|0
1626961740000|2021-07-22 13:49:00|3161.25|3161.25|3161|3161|3161.25|3161.25|3161|3161|0
1626961750000|2021-07-22 13:49:10|3160.9|3160.9|3159.22|3159.22|3160.9|3160.9|3159.22|3159.22|0
1626961760000|2021-07-22 13:49:20|3159.07|3159.07|3158.12|3158.12|3159.07|3159.07|3158.12|3158.12|0
1626961770000|2021-07-22 13:49:30|3157.91|3157.91|3157.53|3157.53|3157.91|3157.91|3157.53|3157.53|0
1626961780000|2021-07-22 13:49:40|3157.45|3157.45|3157.45|3157.45|3157.45|3157.45|3157.45|3157.45|0
1626961790000|2021-07-22 13:49:50|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|0
1626961800000|2021-07-22 13:50:00|3157.52|3157.52|3157.53|3157.53|3157.73|3157.73|3157.46|3157.46|0
1626961810000|2021-07-22 13:50:10|3157.61|3157.61|3157.45|3157.45|3157.61|3157.61|3157.45|3157.45|0
1626961830000|2021-07-22 13:50:30|3157.52|3157.52|3157.52|3157.52|3157.52|3157.52|3157.52|3157.52|0
1626961850000|2021-07-22 13:50:50|3157.6|3157.6|3157.52|3157.52|3157.6|3157.6|3157.52|3157.52|0
1626961860000|2021-07-22 13:51:00|3157.69|3157.69|3157.55|3157.55|3157.69|3157.69|3157.55|3157.55|0
1626961870000|2021-07-22 13:51:10|3157.49|3157.49|3157.17|3157.17|3157.49|3157.49|3157.17|3157.17|0
1626961900000|2021-07-22 13:51:40|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|0
1626961920000|2021-07-22 13:52:00|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|0
1626961940000|2021-07-22 13:52:20|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|0
1626961950000|2021-07-22 13:52:30|3157.29|3157.29|3157.04|3157.04|3157.29|3157.29|3157.04|3157.04|0
1626961970000|2021-07-22 13:52:50|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|0
1626961990000|2021-07-22 13:53:10|3156.8|3156.8|3156.88|3156.88|3156.88|3156.88|3156.8|3156.8|0
1626962000000|2021-07-22 13:53:20|3156.76|3156.76|3156.6|3156.6|3156.76|3156.76|3156.6|3156.6|0
1626962010000|2021-07-22 13:53:30|3156.26|3156.26|3156.6|3156.6|3156.6|3156.6|3156.26|3156.26|0
1626962030000|2021-07-22 13:53:50|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|0
1626962040000|2021-07-22 13:54:00|3156.42|3156.42|3156.08|3156.08|3156.42|3156.42|3156.08|3156.08|0
1626962050000|2021-07-22 13:54:10|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|0
1626962060000|2021-07-22 13:54:20|3156.49|3156.49|3156.67|3156.67|3156.67|3156.67|3156.49|3156.49|0
1626962070000|2021-07-22 13:54:30|3156.72|3156.72|3157.63|3157.63|3157.63|3157.63|3156.72|3156.72|0
1626962080000|2021-07-22 13:54:40|3157.72|3157.72|3157.8|3157.8|3157.8|3157.8|3157.72|3157.72|0
1626962090000|2021-07-22 13:54:50|3158.14|3158.14|3158.35|3158.35|3158.35|3158.35|3158.14|3158.14|0
1626962130000|2021-07-22 13:55:30|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|0
1626962140000|2021-07-22 13:55:40|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|0
1626962160000|2021-07-22 13:56:00|3158.46|3158.46|3158.83|3158.83|3158.83|3158.83|3158.46|3158.46|0
1626962170000|2021-07-22 13:56:10|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|0
1626962180000|2021-07-22 13:56:20|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|0
1626962190000|2021-07-22 13:56:30|3158.54|3158.54|3158.58|3158.58|3158.58|3158.58|3158.46|3158.46|0
1626962210000|2021-07-22 13:56:50|3158.74|3158.74|3158.74|3158.74|3158.74|3158.74|3158.66|3158.66|0
1626962220000|2021-07-22 13:57:00|3158.99|3158.99|3159.18|3159.18|3159.18|3159.18|3158.99|3158.99|0
1626962240000|2021-07-22 13:57:20|3159.29|3159.29|3159.29|3159.29|3159.29|3159.29|3159.29|3159.29|0
1626962250000|2021-07-22 13:57:30|3159.21|3159.21|3159.21|3159.21|3159.21|3159.21|3159.21|3159.21|0
1626962260000|2021-07-22 13:57:40|3159.05|3159.05|3158.95|3158.95|3159.05|3159.05|3158.95|3158.95|0
1626962270000|2021-07-22 13:57:50|3158.89|3158.89|3158.89|3158.89|3158.89|3158.89|3158.89|3158.89|0
1626962280000|2021-07-22 13:58:00|3159.01|3159.01|3159.08|3159.08|3159.2|3159.2|3159.01|3159.01|0
1626962290000|2021-07-22 13:58:10|3158.97|3158.97|3158.97|3158.97|3158.97|3158.97|3158.97|3158.97|0
1626962300000|2021-07-22 13:58:20|3158.91|3158.91|3158.91|3158.91|3158.91|3158.91|3158.91|3158.91|0
1626962310000|2021-07-22 13:58:30|3158.73|3158.73|3158.73|3158.73|3158.73|3158.73|3158.73|3158.73|0
1626962320000|2021-07-22 13:58:40|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|0
1626962350000|2021-07-22 13:59:10|3158.58|3158.58|3158.58|3158.58|3158.58|3158.58|3158.58|3158.58|0
1626962370000|2021-07-22 13:59:30|3158.66|3158.66|3158.71|3158.71|3158.71|3158.71|3158.66|3158.66|0
1626962390000|2021-07-22 13:59:50|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|0
1626962400000|2021-07-22 14:00:00|3158.67|3158.67|3158.63|3158.63|3158.67|3158.67|3158.63|3158.63|0
1626962410000|2021-07-22 14:00:10|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|0
1626962420000|2021-07-22 14:00:20|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|0
1626962430000|2021-07-22 14:00:30|3158.73|3158.73|3158.81|3158.81|3158.81|3158.81|3158.73|3158.73|0
1626962440000|2021-07-22 14:00:40|3158.91|3158.91|3159.49|3159.49|3159.49|3159.49|3158.91|3158.91|0
1626962450000|2021-07-22 14:00:50|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|0
1626962470000|2021-07-22 14:01:10|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|0
1626962480000|2021-07-22 14:01:20|3159.23|3159.23|3159.23|3159.23|3159.23|3159.23|3159.23|3159.23|0
1626962490000|2021-07-22 14:01:30|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|0
1626962500000|2021-07-22 14:01:40|3159.75|3159.75|3160.01|3160.01|3160.01|3160.01|3159.75|3159.75|0
1626962510000|2021-07-22 14:01:50|3160.07|3160.07|3160.23|3160.23|3160.23|3160.23|3160.07|3160.07|0
1626962520000|2021-07-22 14:02:00|3160.3|3160.3|3161.73|3161.73|3161.73|3161.73|3160.3|3160.3|0
1626962530000|2021-07-22 14:02:10|3161.8|3161.8|3161.72|3161.72|3161.8|3161.8|3161.72|3161.72|0
1626962540000|2021-07-22 14:02:20|3161.64|3161.64|3161.03|3161.03|3161.64|3161.64|3161.03|3161.03|0
1626962550000|2021-07-22 14:02:30|3161.01|3161.01|3160.16|3160.16|3161.01|3161.01|3160.06|3160.06|0
1626962570000|2021-07-22 14:02:50|3160.25|3160.25|3160.13|3160.13|3160.25|3160.25|3160.1|3160.1|0
1626962580000|2021-07-22 14:03:00|3159.67|3159.67|3159.67|3159.67|3159.73|3159.73|3159.67|3159.67|0
1626962600000|2021-07-22 14:03:20|3159.59|3159.59|3159.59|3159.59|3159.59|3159.59|3159.59|3159.59|0
1626962610000|2021-07-22 14:03:30|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|0
1626962620000|2021-07-22 14:03:40|3159.89|3159.89|3159.89|3159.89|3159.89|3159.89|3159.89|3159.89|0
1626962630000|2021-07-22 14:03:50|3159.82|3159.82|3159.83|3159.83|3159.83|3159.83|3159.75|3159.75|0
1626962640000|2021-07-22 14:04:00|3159.75|3159.75|3158.96|3158.96|3159.75|3159.75|3158.96|3158.96|0
1626962650000|2021-07-22 14:04:10|3158.88|3158.88|3158.88|3158.88|3158.88|3158.88|3158.88|3158.88|0
1626962670000|2021-07-22 14:04:30|3158.96|3158.96|3159|3159|3159|3159|3158.96|3158.96|0
1626962680000|2021-07-22 14:04:40|3159.04|3159.04|3159.04|3159.04|3159.04|3159.04|3159.04|3159.04|0
1626962700000|2021-07-22 14:05:00|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|0
1626962710000|2021-07-22 14:05:10|3159.06|3159.06|3159.01|3159.01|3159.06|3159.06|3159.01|3159.01|0
1626962730000|2021-07-22 14:05:30|3159.08|3159.08|3158.85|3158.85|3159.08|3159.08|3158.85|3158.85|0
1626962740000|2021-07-22 14:05:40|3158.53|3158.53|3158.63|3158.63|3158.63|3158.63|3158.53|3158.53|0
1626962750000|2021-07-22 14:05:50|3158.56|3158.56|3158.41|3158.41|3158.56|3158.56|3158.41|3158.41|0
1626962770000|2021-07-22 14:06:10|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|0
1626962790000|2021-07-22 14:06:30|3158.26|3158.26|3158.08|3158.08|3158.26|3158.26|3158.08|3158.08|0
1626962800000|2021-07-22 14:06:40|3158|3158|3157.88|3157.88|3158|3158|3157.88|3157.88|0
1626962810000|2021-07-22 14:06:50|3157.81|3157.81|3157.63|3157.63|3157.81|3157.81|3157.63|3157.63|0
1626962820000|2021-07-22 14:07:00|3157.56|3157.56|3156.95|3156.95|3157.56|3157.56|3156.89|3156.89|0
1626962840000|2021-07-22 14:07:20|3157.06|3157.06|3156.95|3156.95|3157.06|3157.06|3156.95|3156.95|0
1626962850000|2021-07-22 14:07:30|3156.91|3156.91|3157.17|3157.17|3157.17|3157.17|3156.91|3156.91|0
1626962860000|2021-07-22 14:07:40|3157.24|3157.24|3157.15|3157.15|3157.24|3157.24|3157.15|3157.15|0
1626962870000|2021-07-22 14:07:50|3157.25|3157.25|3157.37|3157.37|3157.37|3157.37|3157.25|3157.25|0
1626962880000|2021-07-22 14:08:00|3157.45|3157.45|3157.49|3157.49|3157.49|3157.49|3157.45|3157.45|0
1626962900000|2021-07-22 14:08:20|3157.8|3157.8|3157.8|3157.8|3157.8|3157.8|3157.8|3157.8|0
1626962930000|2021-07-22 14:08:50|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|0
1626962940000|2021-07-22 14:09:00|3157.8|3157.8|3157.66|3157.66|3157.89|3157.89|3157.66|3157.66|0
1626962950000|2021-07-22 14:09:10|3157.62|3157.62|3157.69|3157.69|3157.69|3157.69|3157.62|3157.62|0
1626962960000|2021-07-22 14:09:20|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|0
1626963000000|2021-07-22 14:10:00|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|0
1626963010000|2021-07-22 14:10:10|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|0
1626963020000|2021-07-22 14:10:20|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|0
1626963030000|2021-07-22 14:10:30|3157.69|3157.69|3158.12|3158.12|3158.12|3158.12|3157.69|3157.69|0
1626963040000|2021-07-22 14:10:40|3158.2|3158.2|3158.2|3158.2|3158.2|3158.2|3158.2|3158.2|0
1626963050000|2021-07-22 14:10:50|3158.1|3158.1|3158.29|3158.29|3158.29|3158.29|3158.1|3158.1|0
1626963060000|2021-07-22 14:11:00|3158.12|3158.12|3158.46|3158.46|3158.46|3158.46|3158.12|3158.12|0
1626963110000|2021-07-22 14:11:50|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|0
1626963120000|2021-07-22 14:12:00|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|0
1626963130000|2021-07-22 14:12:10|3158.77|3158.77|3158.77|3158.77|3158.77|3158.77|3158.77|3158.77|0
1626963150000|2021-07-22 14:12:30|3159.08|3159.08|3159.29|3159.29|3159.29|3159.29|3159.08|3159.08|0
1626963160000|2021-07-22 14:12:40|3159.37|3159.37|3159.45|3159.45|3159.45|3159.45|3159.37|3159.37|0
1626963170000|2021-07-22 14:12:50|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|0
1626963180000|2021-07-22 14:13:00|3159.87|3159.87|3159.94|3159.94|3159.94|3159.94|3159.79|3159.79|0
1626963210000|2021-07-22 14:13:30|3159.84|3159.84|3159.79|3159.79|3159.84|3159.84|3159.68|3159.68|0
1626963220000|2021-07-22 14:13:40|3159.72|3159.72|3159.65|3159.65|3159.72|3159.72|3159.65|3159.65|0
1626963270000|2021-07-22 14:14:30|3159.57|3159.57|3158.9|3158.9|3159.68|3159.68|3158.9|3158.9|0
1626963280000|2021-07-22 14:14:40|3158.69|3158.69|3157.67|3157.67|3158.69|3158.69|3157.67|3157.67|0
1626963290000|2021-07-22 14:14:50|3157.76|3157.76|3157.67|3157.67|3157.76|3157.76|3157.67|3157.67|0
1626963300000|2021-07-22 14:15:00|3157.29|3157.29|3157.06|3157.06|3157.29|3157.29|3157.06|3157.06|0
1626963350000|2021-07-22 14:15:50|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|0
1626963370000|2021-07-22 14:16:10|3157.19|3157.19|3157.11|3157.11|3157.19|3157.19|3157.11|3157.11|0
1626963380000|2021-07-22 14:16:20|3157.04|3157.04|3156.68|3156.68|3157.04|3157.04|3156.68|3156.68|0
1626963390000|2021-07-22 14:16:30|3156.62|3156.62|3156.5|3156.5|3156.62|3156.62|3156.5|3156.5|0
1626963400000|2021-07-22 14:16:40|3156.35|3156.35|3155.96|3155.96|3156.35|3156.35|3155.96|3155.96|0
1626963410000|2021-07-22 14:16:50|3155.86|3155.86|3155.61|3155.61|3155.86|3155.86|3155.61|3155.61|0
1626963420000|2021-07-22 14:17:00|3155.53|3155.53|3155.21|3155.21|3155.68|3155.68|3155.21|3155.21|0
1626963430000|2021-07-22 14:17:10|3155.1|3155.1|3155.39|3155.39|3155.39|3155.39|3155.1|3155.1|0
1626963440000|2021-07-22 14:17:20|3155.42|3155.42|3155.76|3155.76|3155.76|3155.76|3155.42|3155.42|0
1626963450000|2021-07-22 14:17:30|3156.02|3156.02|3156.09|3156.09|3156.09|3156.09|3156.02|3156.02|0
1626963470000|2021-07-22 14:17:50|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|0
1626963480000|2021-07-22 14:18:00|3156.17|3156.17|3156.06|3156.06|3156.17|3156.17|3156.06|3156.06|0
1626963490000|2021-07-22 14:18:10|3155.72|3155.72|3155.41|3155.41|3155.72|3155.72|3155.41|3155.41|0
1626963500000|2021-07-22 14:18:20|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|0
1626963510000|2021-07-22 14:18:30|3155.54|3155.54|3155.84|3155.84|3155.84|3155.84|3155.54|3155.54|0
1626963520000|2021-07-22 14:18:40|3155.92|3155.92|3155.74|3155.74|3155.92|3155.92|3155.74|3155.74|0
1626963530000|2021-07-22 14:18:50|3155.65|3155.65|3155.65|3155.65|3155.65|3155.65|3155.65|3155.65|0
1626963540000|2021-07-22 14:19:00|3155.54|3155.54|3155.54|3155.54|3155.54|3155.54|3155.54|3155.54|0
1626963560000|2021-07-22 14:19:20|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|0
1626963570000|2021-07-22 14:19:30|3155.55|3155.55|3155.64|3155.64|3155.64|3155.64|3155.55|3155.55|0
1626963610000|2021-07-22 14:20:10|3155.8|3155.8|3155.6|3155.6|3155.8|3155.8|3155.51|3155.51|0
1626963620000|2021-07-22 14:20:20|3155.48|3155.48|3155.48|3155.48|3155.48|3155.48|3155.48|3155.48|0
1626963640000|2021-07-22 14:20:40|3155.43|3155.43|3155.28|3155.28|3155.43|3155.43|3155.28|3155.28|0
1626963670000|2021-07-22 14:21:10|3155.14|3155.14|3155.07|3155.07|3155.14|3155.14|3155.02|3155.02|0
1626963680000|2021-07-22 14:21:20|3154.95|3154.95|3154.95|3154.95|3154.95|3154.95|3154.95|3154.95|0
1626963690000|2021-07-22 14:21:30|3155.05|3155.05|3155.14|3155.14|3155.14|3155.14|3155.05|3155.05|0
1626963700000|2021-07-22 14:21:40|3155.19|3155.19|3155.3|3155.3|3155.3|3155.3|3155.09|3155.09|0
1626963720000|2021-07-22 14:22:00|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|0
1626963780000|2021-07-22 14:23:00|3155.15|3155.15|3155.19|3155.19|3155.19|3155.19|3155.15|3155.15|0
1626963790000|2021-07-22 14:23:10|3155.28|3155.28|3155.28|3155.28|3155.28|3155.28|3155.28|3155.28|0
1626963800000|2021-07-22 14:23:20|3155.37|3155.37|3155.37|3155.37|3155.37|3155.37|3155.37|3155.37|0
1626963820000|2021-07-22 14:23:40|3155.29|3155.29|3155.29|3155.29|3155.29|3155.29|3155.29|3155.29|0
1626963830000|2021-07-22 14:23:50|3155.37|3155.37|3155.29|3155.29|3155.37|3155.37|3155.29|3155.29|0
1626963840000|2021-07-22 14:24:00|3155.45|3155.45|3155.69|3155.69|3155.69|3155.69|3155.45|3155.45|0
1626963850000|2021-07-22 14:24:10|3155.61|3155.61|3155.82|3155.82|3155.82|3155.82|3155.57|3155.57|0
1626963860000|2021-07-22 14:24:20|3155.75|3155.75|3156.17|3156.17|3156.17|3156.17|3155.75|3155.75|0
1626963870000|2021-07-22 14:24:30|3156.1|3156.1|3156.1|3156.1|3156.1|3156.1|3156.1|3156.1|0
1626963880000|2021-07-22 14:24:40|3156.19|3156.19|3156.19|3156.19|3156.19|3156.19|3156.19|3156.19|0
1626963900000|2021-07-22 14:25:00|3156.38|3156.38|3156.72|3156.72|3156.72|3156.72|3156.38|3156.38|0
1626963910000|2021-07-22 14:25:10|3156.82|3156.82|3156.76|3156.76|3156.82|3156.82|3156.76|3156.76|0
1626963920000|2021-07-22 14:25:20|3156.84|3156.84|3157.52|3157.52|3157.52|3157.52|3156.84|3156.84|0
1626963930000|2021-07-22 14:25:30|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|0
1626963940000|2021-07-22 14:25:40|3157.55|3157.55|3157.61|3157.61|3157.61|3157.61|3157.55|3157.55|0
1626963950000|2021-07-22 14:25:50|3157.7|3157.7|3157.7|3157.7|3157.7|3157.7|3157.7|3157.7|0
1626963960000|2021-07-22 14:26:00|3157.77|3157.77|3157.85|3157.85|3157.85|3157.85|3157.77|3157.77|0
1626963980000|2021-07-22 14:26:20|3157.92|3157.92|3158|3158|3158|3158|3157.92|3157.92|0
1626964000000|2021-07-22 14:26:40|3158.08|3158.08|3157.92|3157.92|3158.08|3158.08|3157.92|3157.92|0
1626964020000|2021-07-22 14:27:00|3157.82|3157.82|3157.82|3157.82|3158.01|3158.01|3157.82|3157.82|0
1626964030000|2021-07-22 14:27:10|3157.74|3157.74|3157.9|3157.9|3157.9|3157.9|3157.74|3157.74|0
1626964040000|2021-07-22 14:27:20|3157.58|3157.58|3156.91|3156.91|3157.58|3157.58|3156.87|3156.87|0
1626964090000|2021-07-22 14:28:10|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|0
1626964100000|2021-07-22 14:28:20|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|0
1626964110000|2021-07-22 14:28:30|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|0
1626964140000|2021-07-22 14:29:00|3156.88|3156.88|3156.77|3156.77|3156.88|3156.88|3156.77|3156.77|0
1626964170000|2021-07-22 14:29:30|3156.86|3156.86|3157.28|3157.28|3157.28|3157.28|3156.86|3156.86|0
1626964180000|2021-07-22 14:29:40|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|0
1626964200000|2021-07-22 14:30:00|3157.27|3157.27|3157.43|3157.43|3157.43|3157.43|3157.27|3157.27|0
1626964210000|2021-07-22 14:30:10|3157.54|3157.54|3157.64|3157.64|3157.64|3157.64|3157.54|3157.54|0
1626964220000|2021-07-22 14:30:20|3157.73|3157.73|3157.68|3157.68|3157.77|3157.77|3157.68|3157.68|0
1626964230000|2021-07-22 14:30:30|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|0
1626964240000|2021-07-22 14:30:40|3158.03|3158.03|3158.19|3158.19|3158.19|3158.19|3158.03|3158.03|0
1626964260000|2021-07-22 14:31:00|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|0
1626964270000|2021-07-22 14:31:10|3157.94|3157.94|3157.94|3157.94|3157.94|3157.94|3157.94|3157.94|0
1626964300000|2021-07-22 14:31:40|3158|3158|3158|3158|3158|3158|3158|3158|0
1626964330000|2021-07-22 14:32:10|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|0
1626964340000|2021-07-22 14:32:20|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|0
1626964350000|2021-07-22 14:32:30|3158.32|3158.32|3158.32|3158.32|3158.32|3158.32|3158.32|3158.32|0
1626964370000|2021-07-22 14:32:50|3158.25|3158.25|3158.18|3158.18|3158.25|3158.25|3158.18|3158.18|0
1626964380000|2021-07-22 14:33:00|3158.29|3158.29|3157.95|3157.95|3158.29|3158.29|3157.95|3157.95|0
1626964400000|2021-07-22 14:33:20|3158.04|3158.04|3158.04|3158.04|3158.04|3158.04|3158.04|3158.04|0
1626964410000|2021-07-22 14:33:30|3158.14|3158.14|3158.04|3158.04|3158.14|3158.14|3158.04|3158.04|0
1626964420000|2021-07-22 14:33:40|3158.13|3158.13|3158.45|3158.45|3158.45|3158.45|3158.13|3158.13|0
1626964430000|2021-07-22 14:33:50|3158.54|3158.54|3158.86|3158.86|3158.86|3158.86|3158.54|3158.54|0
1626964440000|2021-07-22 14:34:00|3158.93|3158.93|3159.11|3159.11|3159.11|3159.11|3158.93|3158.93|0
1626964450000|2021-07-22 14:34:10|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|0
1626964460000|2021-07-22 14:34:20|3159.52|3159.52|3159.81|3159.81|3159.81|3159.81|3159.52|3159.52|0
1626964470000|2021-07-22 14:34:30|3159.88|3159.88|3159.79|3159.79|3159.88|3159.88|3159.79|3159.79|0
1626964480000|2021-07-22 14:34:40|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|0
1626964490000|2021-07-22 14:34:50|3159.93|3159.93|3160.47|3160.47|3160.47|3160.47|3159.86|3159.86|0
1626964500000|2021-07-22 14:35:00|3160.51|3160.51|3160.6|3160.6|3160.6|3160.6|3160.51|3160.51|0
1626964530000|2021-07-22 14:35:30|3160.42|3160.42|3160.34|3160.34|3160.5|3160.5|3160.34|3160.34|0
1626964550000|2021-07-22 14:35:50|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|0
1626964560000|2021-07-22 14:36:00|3160.52|3160.52|3160.52|3160.52|3160.52|3160.52|3160.52|3160.52|0
1626964590000|2021-07-22 14:36:30|3160.58|3160.58|3160.54|3160.54|3160.66|3160.66|3160.54|3160.54|0
1626964600000|2021-07-22 14:36:40|3160.46|3160.46|3160.46|3160.46|3160.46|3160.46|3160.46|3160.46|0
1626964630000|2021-07-22 14:37:10|3160.51|3160.51|3160.52|3160.52|3160.65|3160.65|3160.49|3160.49|0
1626964640000|2021-07-22 14:37:20|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|0
1626964660000|2021-07-22 14:37:40|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|0
1626964670000|2021-07-22 14:37:50|3160.43|3160.43|3160.35|3160.35|3160.43|3160.43|3160.35|3160.35|0
1626964680000|2021-07-22 14:38:00|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|0
1626964690000|2021-07-22 14:38:10|3160.17|3160.17|3159.81|3159.81|3160.17|3160.17|3159.81|3159.81|0
1626964700000|2021-07-22 14:38:20|3159.86|3159.86|3159.93|3159.93|3159.93|3159.93|3159.86|3159.86|0
1626964710000|2021-07-22 14:38:30|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|0
1626964720000|2021-07-22 14:38:40|3160.09|3160.09|3159.97|3159.97|3160.09|3160.09|3159.97|3159.97|0
1626964770000|2021-07-22 14:39:30|3160.21|3160.21|3160.27|3160.27|3160.27|3160.27|3160.21|3160.21|0
1626964790000|2021-07-22 14:39:50|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|0
1626964800000|2021-07-22 14:40:00|3160.19|3160.19|3160.11|3160.11|3160.19|3160.19|3160.11|3160.11|0
1626964830000|2021-07-22 14:40:30|3160.05|3160.05|3160.16|3160.16|3160.16|3160.16|3160.05|3160.05|0
1626964840000|2021-07-22 14:40:40|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|0
1626964880000|2021-07-22 14:41:20|3160|3160|3160.08|3160.08|3160.16|3160.16|3160|3160|0
1626964890000|2021-07-22 14:41:30|3160.04|3160.04|3160.06|3160.06|3160.06|3160.06|3159.97|3159.97|0
1626964920000|2021-07-22 14:42:00|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|0
1626964930000|2021-07-22 14:42:10|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|0
1626964960000|2021-07-22 14:42:40|3160.14|3160.14|3160.24|3160.24|3160.3|3160.3|3160.14|3160.14|0
1626964970000|2021-07-22 14:42:50|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|0
1626964980000|2021-07-22 14:43:00|3160.19|3160.19|3160.36|3160.36|3160.36|3160.36|3160.15|3160.15|0
1626964990000|2021-07-22 14:43:10|3160.27|3160.27|3160.47|3160.47|3160.47|3160.47|3160.27|3160.27|0
1626965000000|2021-07-22 14:43:20|3160.53|3160.53|3160.53|3160.53|3160.53|3160.53|3160.53|3160.53|0
1626965010000|2021-07-22 14:43:30|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|0
1626965020000|2021-07-22 14:43:40|3160.84|3160.84|3161.03|3161.03|3161.03|3161.03|3160.84|3160.84|0
1626965030000|2021-07-22 14:43:50|3160.9|3160.9|3160.71|3160.71|3160.9|3160.9|3160.71|3160.71|0
1626965040000|2021-07-22 14:44:00|3160.64|3160.64|3159.63|3159.63|3160.73|3160.73|3159.63|3159.63|0
1626965050000|2021-07-22 14:44:10|3159.55|3159.55|3159.24|3159.24|3159.55|3159.55|3159.24|3159.24|0
1626965060000|2021-07-22 14:44:20|3159.33|3159.33|3159.29|3159.29|3159.33|3159.33|3159.29|3159.29|0
1626965070000|2021-07-22 14:44:30|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|0
1626965080000|2021-07-22 14:44:40|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|0
1626965090000|2021-07-22 14:44:50|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|0
1626965100000|2021-07-22 14:45:00|3159.38|3159.38|3158.9|3158.9|3159.38|3159.38|3158.83|3158.83|0
1626965120000|2021-07-22 14:45:20|3158.85|3158.85|3158.05|3158.05|3158.85|3158.85|3158.05|3158.05|0
1626965130000|2021-07-22 14:45:30|3158.09|3158.09|3156.95|3156.95|3158.09|3158.09|3156.95|3156.95|0
1626965140000|2021-07-22 14:45:40|3156.79|3156.79|3156.7|3156.7|3156.79|3156.79|3156.7|3156.7|0
1626965150000|2021-07-22 14:45:50|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|0
1626965180000|2021-07-22 14:46:20|3156.55|3156.55|3156.55|3156.55|3156.55|3156.55|3156.55|3156.55|0
1626965190000|2021-07-22 14:46:30|3156.51|3156.51|3156.55|3156.55|3156.55|3156.55|3156.51|3156.51|0
1626965200000|2021-07-22 14:46:40|3156.64|3156.64|3156.63|3156.63|3156.72|3156.72|3156.63|3156.63|0
1626965220000|2021-07-22 14:47:00|3156.72|3156.72|3156.8|3156.8|3156.8|3156.8|3156.72|3156.72|0
1626965230000|2021-07-22 14:47:10|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|0
1626965240000|2021-07-22 14:47:20|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|0
1626965270000|2021-07-22 14:47:50|3156.68|3156.68|3156.76|3156.76|3156.76|3156.76|3156.68|3156.68|0
1626965280000|2021-07-22 14:48:00|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|0
1626965290000|2021-07-22 14:48:10|3156.91|3156.91|3156.87|3156.87|3156.91|3156.91|3156.71|3156.71|0
1626965310000|2021-07-22 14:48:30|3157.21|3157.21|3157.54|3157.54|3157.54|3157.54|3157.21|3157.21|0
1626965320000|2021-07-22 14:48:40|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|0
1626965330000|2021-07-22 14:48:50|3157.71|3157.71|3157.75|3157.75|3157.75|3157.75|3157.71|3157.71|0
1626965340000|2021-07-22 14:49:00|3157.8|3157.8|3157.73|3157.73|3157.8|3157.8|3157.73|3157.73|0
1626965350000|2021-07-22 14:49:10|3157.68|3157.68|3157.56|3157.56|3157.68|3157.68|3157.56|3157.56|0
1626965360000|2021-07-22 14:49:20|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|0
1626965370000|2021-07-22 14:49:30|3157.39|3157.39|3157.33|3157.33|3157.42|3157.42|3157.33|3157.33|0
1626965380000|2021-07-22 14:49:40|3157.17|3157.17|3157.21|3157.21|3157.27|3157.27|3157.17|3157.17|0
1626965400000|2021-07-22 14:50:00|3157.17|3157.17|3157.01|3157.01|3157.17|3157.17|3156.96|3156.96|0
1626965420000|2021-07-22 14:50:20|3157.1|3157.1|3157.04|3157.04|3157.12|3157.12|3157.04|3157.04|0
1626965440000|2021-07-22 14:50:40|3157.12|3157.12|3157.12|3157.12|3157.12|3157.12|3157.12|3157.12|0
1626965450000|2021-07-22 14:50:50|3157.03|3157.03|3156.99|3156.99|3157.03|3157.03|3156.99|3156.99|0
1626965460000|2021-07-22 14:51:00|3156.88|3156.88|3156.96|3156.96|3156.96|3156.96|3156.68|3156.68|0
1626965480000|2021-07-22 14:51:20|3157.08|3157.08|3157.08|3157.08|3157.08|3157.08|3157.08|3157.08|0
1626965490000|2021-07-22 14:51:30|3157.17|3157.17|3157.17|3157.17|3157.17|3157.17|3157.17|3157.17|0
1626965500000|2021-07-22 14:51:40|3157.23|3157.23|3157.23|3157.23|3157.23|3157.23|3157.23|3157.23|0
1626965520000|2021-07-22 14:52:00|3157.3|3157.3|3157.34|3157.34|3157.34|3157.34|3157.26|3157.26|0
1626965530000|2021-07-22 14:52:10|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|0
1626965540000|2021-07-22 14:52:20|3157.33|3157.33|3157.83|3157.83|3157.83|3157.83|3157.33|3157.33|0
1626965550000|2021-07-22 14:52:30|3157.99|3157.99|3158.28|3158.28|3158.28|3158.28|3157.99|3157.99|0
1626965560000|2021-07-22 14:52:40|3158.35|3158.35|3158.35|3158.35|3158.35|3158.35|3158.35|3158.35|0
1626965580000|2021-07-22 14:53:00|3158.45|3158.45|3158.51|3158.51|3158.51|3158.51|3158.45|3158.45|0
1626965590000|2021-07-22 14:53:10|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|0
1626965610000|2021-07-22 14:53:30|3158.68|3158.68|3158.68|3158.68|3158.68|3158.68|3158.68|3158.68|0
1626965620000|2021-07-22 14:53:40|3158.61|3158.61|3158.82|3158.82|3158.89|3158.89|3158.61|3158.61|0
1626965630000|2021-07-22 14:53:50|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|0
1626965640000|2021-07-22 14:54:00|3158.86|3158.86|3158.86|3158.86|3158.95|3158.95|3158.86|3158.86|0
1626965650000|2021-07-22 14:54:10|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|0
1626965660000|2021-07-22 14:54:20|3159|3159|3159.09|3159.09|3159.09|3159.09|3159|3159|0
1626965690000|2021-07-22 14:54:50|3158.97|3158.97|3158.99|3158.99|3158.99|3158.99|3158.97|3158.97|0
1626965700000|2021-07-22 14:55:00|3159.05|3159.05|3159.11|3159.11|3159.11|3159.11|3159.05|3159.05|0
1626965710000|2021-07-22 14:55:10|3159.02|3159.02|3158.8|3158.8|3159.02|3159.02|3158.8|3158.8|0
1626965740000|2021-07-22 14:55:40|3158.71|3158.71|3158.71|3158.71|3158.71|3158.71|3158.71|3158.71|0
1626965750000|2021-07-22 14:55:50|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|0
1626965770000|2021-07-22 14:56:10|3158.5|3158.5|3158.42|3158.42|3158.5|3158.5|3158.42|3158.42|0
1626965780000|2021-07-22 14:56:20|3158.37|3158.37|3158.33|3158.33|3158.37|3158.37|3158.33|3158.33|0
1626965790000|2021-07-22 14:56:30|3158.24|3158.24|3158.4|3158.4|3158.4|3158.4|3158.24|3158.24|0
1626965800000|2021-07-22 14:56:40|3158.48|3158.48|3158.4|3158.4|3158.48|3158.48|3158.4|3158.4|0
1626965820000|2021-07-22 14:57:00|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|0
1626965830000|2021-07-22 14:57:10|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|0
1626965840000|2021-07-22 14:57:20|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|0
1626965860000|2021-07-22 14:57:40|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|0
1626965880000|2021-07-22 14:58:00|3158.74|3158.74|3158.8|3158.8|3158.8|3158.8|3158.74|3158.74|0
1626965890000|2021-07-22 14:58:10|3158.74|3158.74|3158.43|3158.43|3158.74|3158.74|3158.43|3158.43|0
1626965900000|2021-07-22 14:58:20|3158.39|3158.39|3158.32|3158.32|3158.39|3158.39|3158.32|3158.32|0
1626965910000|2021-07-22 14:58:30|3158.3|3158.3|3158.26|3158.26|3158.4|3158.4|3158.26|3158.26|0
1626965920000|2021-07-22 14:58:40|3158.17|3158.17|3158.02|3158.02|3158.17|3158.17|3158.02|3158.02|0
1626965950000|2021-07-22 14:59:10|3157.68|3157.68|3157.68|3157.68|3157.68|3157.68|3157.68|3157.68|0
1626965960000|2021-07-22 14:59:20|3157.72|3157.72|3157.72|3157.72|3157.72|3157.72|3157.72|3157.72|0
1626966000000|2021-07-22 15:00:00|3157.78|3157.78|3157.9|3157.9|3157.9|3157.9|3157.78|3157.78|0
1626966020000|2021-07-22 15:00:20|3157.99|3157.99|3157.95|3157.95|3157.99|3157.99|3157.95|3157.95|0
1626966030000|2021-07-22 15:00:30|3157.86|3157.86|3157.95|3157.95|3157.95|3157.95|3157.77|3157.77|0
1626966040000|2021-07-22 15:00:40|3158.06|3158.06|3157.99|3157.99|3158.06|3158.06|3157.97|3157.97|0
1626966070000|2021-07-22 15:01:10|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|0
1626966090000|2021-07-22 15:01:30|3158.17|3158.17|3158.17|3158.17|3158.17|3158.17|3158.17|3158.17|0
1626966100000|2021-07-22 15:01:40|3158.09|3158.09|3158.09|3158.09|3158.09|3158.09|3158.09|3158.09|0
1626966120000|2021-07-22 15:02:00|3158.43|3158.43|3158.27|3158.27|3158.43|3158.43|3158.27|3158.27|0
1626966130000|2021-07-22 15:02:10|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|0
1626966140000|2021-07-22 15:02:20|3158.38|3158.38|3158.3|3158.3|3158.38|3158.38|3158.3|3158.3|0
1626966150000|2021-07-22 15:02:30|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|0
1626966160000|2021-07-22 15:02:40|3158.26|3158.26|3158.26|3158.26|3158.26|3158.26|3158.26|3158.26|0
1626966170000|2021-07-22 15:02:50|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|0
1626966180000|2021-07-22 15:03:00|3158.4|3158.4|3158.76|3158.76|3158.82|3158.82|3158.4|3158.4|0
1626966190000|2021-07-22 15:03:10|3158.84|3158.84|3158.84|3158.84|3158.84|3158.84|3158.84|3158.84|0
1626966210000|2021-07-22 15:03:30|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|0
1626966220000|2021-07-22 15:03:40|3158.74|3158.74|3158.74|3158.74|3158.74|3158.74|3158.74|3158.74|0
1626966230000|2021-07-22 15:03:50|3158.85|3158.85|3158.91|3158.91|3158.91|3158.91|3158.85|3158.85|0
1626966240000|2021-07-22 15:04:00|3159.07|3159.07|3158.99|3158.99|3159.07|3159.07|3158.99|3158.99|0
1626966250000|2021-07-22 15:04:10|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|0
1626966260000|2021-07-22 15:04:20|3159.15|3159.15|3159.07|3159.07|3159.15|3159.15|3159.07|3159.07|0
1626966280000|2021-07-22 15:04:40|3158.99|3158.99|3158.99|3158.99|3158.99|3158.99|3158.99|3158.99|0
1626966290000|2021-07-22 15:04:50|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|0
1626966310000|2021-07-22 15:05:10|3159.04|3159.04|3158.91|3158.91|3159.04|3159.04|3158.91|3158.91|0
1626966320000|2021-07-22 15:05:20|3158.99|3158.99|3158.95|3158.95|3158.99|3158.99|3158.95|3158.95|0
1626966330000|2021-07-22 15:05:30|3159.01|3159.01|3158.93|3158.93|3159.01|3159.01|3158.93|3158.93|0
1626966370000|2021-07-22 15:06:10|3158.88|3158.88|3159.03|3159.03|3159.03|3159.03|3158.85|3158.85|0
1626966400000|2021-07-22 15:06:40|3158.93|3158.93|3158.93|3158.93|3158.93|3158.93|3158.93|3158.93|0
1626966420000|2021-07-22 15:07:00|3159.01|3159.01|3158.92|3158.92|3159.01|3159.01|3158.92|3158.92|0
1626966430000|2021-07-22 15:07:10|3158.85|3158.85|3158.96|3158.96|3158.96|3158.96|3158.85|3158.85|0
1626966440000|2021-07-22 15:07:20|3159.06|3159.06|3158.72|3158.72|3159.06|3159.06|3158.72|3158.72|0
1626966450000|2021-07-22 15:07:30|3158.65|3158.65|3158.57|3158.57|3158.65|3158.65|3158.57|3158.57|0
1626966470000|2021-07-22 15:07:50|3158.26|3158.26|3158.26|3158.26|3158.26|3158.26|3158.26|3158.26|0
1626966480000|2021-07-22 15:08:00|3158.37|3158.37|3158.41|3158.41|3158.41|3158.41|3158.37|3158.37|0
1626966500000|2021-07-22 15:08:20|3158.49|3158.49|3158.59|3158.59|3158.59|3158.59|3158.49|3158.49|0
1626966510000|2021-07-22 15:08:30|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|0
1626966520000|2021-07-22 15:08:40|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|0
1626966530000|2021-07-22 15:08:50|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|0
1626966540000|2021-07-22 15:09:00|3158.92|3158.92|3158.92|3158.92|3158.94|3158.94|3158.92|3158.92|0
1626966550000|2021-07-22 15:09:10|3158.97|3158.97|3159.24|3159.24|3159.31|3159.31|3158.97|3158.97|0
1626966560000|2021-07-22 15:09:20|3159.32|3159.32|3159.22|3159.22|3159.32|3159.32|3158.98|3158.98|0
1626966570000|2021-07-22 15:09:30|3159.26|3159.26|3159.26|3159.26|3159.33|3159.33|3159.26|3159.26|0
1626966580000|2021-07-22 15:09:40|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|0
1626966590000|2021-07-22 15:09:50|3159.08|3159.08|3158.67|3158.67|3159.08|3159.08|3158.67|3158.67|0
1626966600000|2021-07-22 15:10:00|3158.58|3158.58|3158.63|3158.63|3158.74|3158.74|3158.58|3158.58|0
1626966610000|2021-07-22 15:10:10|3158.5|3158.5|3158.38|3158.38|3158.5|3158.5|3158.38|3158.38|0
1626966620000|2021-07-22 15:10:20|3158.61|3158.61|3158.69|3158.69|3158.69|3158.69|3158.61|3158.61|0
1626966630000|2021-07-22 15:10:30|3158.53|3158.53|3158.53|3158.53|3158.53|3158.53|3158.53|3158.53|0
1626966650000|2021-07-22 15:10:50|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|0
1626966660000|2021-07-22 15:11:00|3158.42|3158.42|3158.28|3158.28|3158.42|3158.42|3158.28|3158.28|0
1626966670000|2021-07-22 15:11:10|3158.36|3158.36|3158.42|3158.42|3158.42|3158.42|3158.36|3158.36|0
1626966680000|2021-07-22 15:11:20|3158.49|3158.49|3158.65|3158.65|3158.65|3158.65|3158.49|3158.49|0
1626966690000|2021-07-22 15:11:30|3158.58|3158.58|3158.51|3158.51|3158.58|3158.58|3158.51|3158.51|0
1626966700000|2021-07-22 15:11:40|3158.44|3158.44|3158.44|3158.44|3158.44|3158.44|3158.44|3158.44|0
1626966710000|2021-07-22 15:11:50|3158.35|3158.35|3158.27|3158.27|3158.43|3158.43|3158.27|3158.27|0
1626966720000|2021-07-22 15:12:00|3158.31|3158.31|3158.48|3158.48|3158.48|3158.48|3158.31|3158.31|0
1626966730000|2021-07-22 15:12:10|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|0
1626966740000|2021-07-22 15:12:20|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|0
1626966760000|2021-07-22 15:12:40|3158.54|3158.54|3158.54|3158.54|3158.54|3158.54|3158.54|3158.54|0
1626966770000|2021-07-22 15:12:50|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|0
1626966780000|2021-07-22 15:13:00|3158.7|3158.7|3158.84|3158.84|3158.84|3158.84|3158.7|3158.7|0
1626966820000|2021-07-22 15:13:40|3158.74|3158.74|3158.82|3158.82|3158.82|3158.82|3158.74|3158.74|0
1626966840000|2021-07-22 15:14:00|3159|3159|3158.99|3158.99|3159.08|3159.08|3158.99|3158.99|0
1626966850000|2021-07-22 15:14:10|3158.95|3158.95|3158.91|3158.91|3158.95|3158.95|3158.91|3158.91|0
1626966860000|2021-07-22 15:14:20|3159|3159|3158.96|3158.96|3159|3159|3158.96|3158.96|0
1626966880000|2021-07-22 15:14:40|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|0
1626966890000|2021-07-22 15:14:50|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|0
1626966900000|2021-07-22 15:15:00|3158.88|3158.88|3158.88|3158.88|3158.88|3158.88|3158.88|3158.88|0
1626966910000|2021-07-22 15:15:10|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|0
1626966920000|2021-07-22 15:15:20|3158.75|3158.75|3158.72|3158.72|3158.78|3158.78|3158.72|3158.72|0
1626966930000|2021-07-22 15:15:30|3158.64|3158.64|3158.55|3158.55|3158.64|3158.64|3158.55|3158.55|0
1626966940000|2021-07-22 15:15:40|3158.51|3158.51|3158.29|3158.29|3158.51|3158.51|3158.29|3158.29|0
1626966950000|2021-07-22 15:15:50|3158.25|3158.25|3158.43|3158.43|3158.43|3158.43|3158.25|3158.25|0
1626966960000|2021-07-22 15:16:00|3158.33|3158.33|3158.32|3158.32|3158.33|3158.33|3158.3|3158.3|0
1626966970000|2021-07-22 15:16:10|3158.39|3158.39|3158.53|3158.53|3158.53|3158.53|3158.39|3158.39|0
1626966990000|2021-07-22 15:16:30|3158.6|3158.6|3158.53|3158.53|3158.6|3158.6|3158.53|3158.53|0
1626967000000|2021-07-22 15:16:40|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|0
1626967020000|2021-07-22 15:17:00|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|0
1626967040000|2021-07-22 15:17:20|3158.44|3158.44|3158.5|3158.5|3158.5|3158.5|3158.44|3158.44|0
1626967050000|2021-07-22 15:17:30|3158.43|3158.43|3158.43|3158.43|3158.43|3158.43|3158.43|3158.43|0
1626967080000|2021-07-22 15:18:00|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|0
1626967090000|2021-07-22 15:18:10|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|0
1626967100000|2021-07-22 15:18:20|3158.59|3158.59|3158.58|3158.58|3158.85|3158.85|3158.58|3158.58|0
1626967120000|2021-07-22 15:18:40|3158.24|3158.24|3157.5|3157.5|3158.24|3158.24|3157.5|3157.5|0
1626967150000|2021-07-22 15:19:10|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|0
1626967160000|2021-07-22 15:19:20|3157.39|3157.39|3157.39|3157.39|3157.39|3157.39|3157.39|3157.39|0
1626967170000|2021-07-22 15:19:30|3157.48|3157.48|3157.3|3157.3|3157.48|3157.48|3157.3|3157.3|0
1626967180000|2021-07-22 15:19:40|3157.39|3157.39|3157.41|3157.41|3157.41|3157.41|3157.3|3157.3|0
1626967190000|2021-07-22 15:19:50|3157.34|3157.34|3157.43|3157.43|3157.43|3157.43|3157.34|3157.34|0
1626967200000|2021-07-22 15:20:00|3157.47|3157.47|3157.24|3157.24|3157.47|3157.47|3157.24|3157.24|0
1626967210000|2021-07-22 15:20:10|3157.3|3157.3|3157.21|3157.21|3157.48|3157.48|3157.14|3157.14|0
1626967220000|2021-07-22 15:20:20|3157.14|3157.14|3157.07|3157.07|3157.14|3157.14|3157.07|3157.07|0
1626967230000|2021-07-22 15:20:30|3157.16|3157.16|3157.18|3157.18|3157.18|3157.18|3157.16|3157.16|0
1626967240000|2021-07-22 15:20:40|3157.09|3157.09|3157.19|3157.19|3157.19|3157.19|3157.09|3157.09|0
1626967250000|2021-07-22 15:20:50|3157.23|3157.23|3157.32|3157.32|3157.44|3157.44|3157.23|3157.23|0
1626967260000|2021-07-22 15:21:00|3157.23|3157.23|3157.45|3157.45|3157.76|3157.76|3157.23|3157.23|0
1626967270000|2021-07-22 15:21:10|3157.54|3157.54|3157.53|3157.53|3157.54|3157.54|3157.45|3157.45|0
1626967280000|2021-07-22 15:21:20|3157.5|3157.5|3157.53|3157.53|3157.61|3157.61|3157.5|3157.5|0
1626967290000|2021-07-22 15:21:30|3157.64|3157.64|3157.71|3157.71|3157.71|3157.71|3157.61|3157.61|0
1626967320000|2021-07-22 15:22:00|3157.68|3157.68|3157.44|3157.44|3157.68|3157.68|3157.36|3157.36|0
1626967330000|2021-07-22 15:22:10|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|0
1626967340000|2021-07-22 15:22:20|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|0
1626967350000|2021-07-22 15:22:30|3157.47|3157.47|3157.55|3157.55|3157.55|3157.55|3157.47|3157.47|0
1626967360000|2021-07-22 15:22:40|3157.63|3157.63|3157.65|3157.65|3157.7|3157.7|3157.63|3157.63|0
1626967370000|2021-07-22 15:22:50|3157.73|3157.73|3157.68|3157.68|3157.77|3157.77|3157.68|3157.68|0
1626967380000|2021-07-22 15:23:00|3157.6|3157.6|3157.6|3157.6|3157.6|3157.6|3157.6|3157.6|0
1626967400000|2021-07-22 15:23:20|3157.84|3157.84|3157.7|3157.7|3157.84|3157.84|3157.7|3157.7|0
1626967410000|2021-07-22 15:23:30|3157.77|3157.77|3157.55|3157.55|3157.77|3157.77|3157.55|3157.55|0
1626967420000|2021-07-22 15:23:40|3157.62|3157.62|3157.46|3157.46|3157.62|3157.62|3157.46|3157.46|0
1626967440000|2021-07-22 15:24:00|3157.57|3157.57|3157.7|3157.7|3157.71|3157.71|3157.57|3157.57|0
1626967450000|2021-07-22 15:24:10|3157.58|3157.58|3157.66|3157.66|3157.66|3157.66|3157.58|3157.58|0
1626967460000|2021-07-22 15:24:20|3158|3158|3158|3158|3158|3158|3158|3158|0
1626967470000|2021-07-22 15:24:30|3158.09|3158.09|3158.41|3158.41|3158.41|3158.41|3158.09|3158.09|0
1626967480000|2021-07-22 15:24:40|3158.48|3158.48|3158.68|3158.68|3158.68|3158.68|3158.48|3158.48|0
1626967490000|2021-07-22 15:24:50|3158.75|3158.75|3158.82|3158.82|3158.82|3158.82|3158.75|3158.75|0
1626967500000|2021-07-22 15:25:00|3158.48|3158.48|3158.48|3158.48|3158.48|3158.48|3158.42|3158.42|0
1626967510000|2021-07-22 15:25:10|3158.82|3158.82|3158.97|3158.97|3158.97|3158.97|3158.82|3158.82|0
1626967520000|2021-07-22 15:25:20|3158.84|3158.84|3159.1|3159.1|3159.1|3159.1|3158.61|3158.61|0
1626967530000|2021-07-22 15:25:30|3159.21|3159.21|3159.19|3159.19|3159.26|3159.26|3159.19|3159.19|0
1626967540000|2021-07-22 15:25:40|3159.1|3159.1|3159.18|3159.18|3159.18|3159.18|3159.1|3159.1|0
1626967550000|2021-07-22 15:25:50|3159.24|3159.24|3159.31|3159.31|3159.31|3159.31|3159.24|3159.24|0
1626967560000|2021-07-22 15:26:00|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|0
1626967570000|2021-07-22 15:26:10|3159.3|3159.3|3159.32|3159.32|3159.37|3159.37|3159.21|3159.21|0
1626967580000|2021-07-22 15:26:20|3159.76|3159.76|3159.67|3159.67|3159.76|3159.76|3159.67|3159.67|0
1626967590000|2021-07-22 15:26:30|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|0
1626967600000|2021-07-22 15:26:40|3159.95|3159.95|3160.3|3160.3|3160.3|3160.3|3159.95|3159.95|0
1626967610000|2021-07-22 15:26:50|3160.37|3160.37|3160.79|3160.79|3160.79|3160.79|3159.84|3159.84|0
1626967620000|2021-07-22 15:27:00|3160.91|3160.91|3161|3161|3161|3161|3160.91|3160.91|0
1626967630000|2021-07-22 15:27:10|3160.93|3160.93|3160.98|3160.98|3160.98|3160.98|3160.87|3160.87|0
1626967640000|2021-07-22 15:27:20|3160.89|3160.89|3160.71|3160.71|3160.89|3160.89|3160.71|3160.71|0
1626967650000|2021-07-22 15:27:30|3160.78|3160.78|3160.78|3160.78|3160.89|3160.89|3160.78|3160.78|0
1626967670000|2021-07-22 15:27:50|3160.7|3160.7|3160.9|3160.9|3160.9|3160.9|3160.7|3160.7|0
1626967680000|2021-07-22 15:28:00|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|0
1626967690000|2021-07-22 15:28:10|3160.72|3160.72|3160.62|3160.62|3160.72|3160.72|3160.53|3160.53|0
1626967700000|2021-07-22 15:28:20|3160.73|3160.73|3160.83|3160.83|3160.83|3160.83|3160.73|3160.73|0
1626967710000|2021-07-22 15:28:30|3160.89|3160.89|3161.07|3161.07|3161.07|3161.07|3160.78|3160.78|0
1626967720000|2021-07-22 15:28:40|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|0
1626967730000|2021-07-22 15:28:50|3160.74|3160.74|3160.63|3160.63|3160.74|3160.74|3160.53|3160.53|0
1626967740000|2021-07-22 15:29:00|3160.68|3160.68|3160.39|3160.39|3160.68|3160.68|3160.39|3160.39|0
1626967750000|2021-07-22 15:29:10|3160.55|3160.55|3160.75|3160.75|3160.75|3160.75|3160.55|3160.55|0
1626967760000|2021-07-22 15:29:20|3160.82|3160.82|3160.62|3160.62|3160.82|3160.82|3160.42|3160.42|0
1626967770000|2021-07-22 15:29:30|3160.55|3160.55|3160.76|3160.76|3161.19|3161.19|3160.55|3160.55|0
1626967780000|2021-07-22 15:29:40|3160.52|3160.52|3160.35|3160.35|3160.52|3160.52|3160.27|3160.27|0
1626967790000|2021-07-22 15:29:50|3160.46|3160.46|3160.41|3160.41|3160.75|3160.75|3160.25|3160.25|0
1627024500000|2021-07-23 07:15:00|3182.15|3182.15|3182.26|3182.26|3182.26|3182.26|3182.15|3182.15|0
1627024510000|2021-07-23 07:15:10|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|0
1627024520000|2021-07-23 07:15:20|3182.3|3182.3|3182.39|3182.39|3182.39|3182.39|3182.3|3182.3|0
1627024550000|2021-07-23 07:15:50|3182.46|3182.46|3182.6|3182.6|3182.6|3182.6|3182.46|3182.46|0
1627024560000|2021-07-23 07:16:00|3182.76|3182.76|3182.76|3182.76|3182.76|3182.76|3182.76|3182.76|0
1627024570000|2021-07-23 07:16:10|3183.18|3183.18|3184.31|3184.31|3184.31|3184.31|3183.18|3183.18|0
1627024580000|2021-07-23 07:16:20|3184.4|3184.4|3184.4|3184.4|3184.4|3184.4|3184.4|3184.4|0
1627024600000|2021-07-23 07:16:40|3184.31|3184.31|3184.31|3184.31|3184.31|3184.31|3184.31|3184.31|0
1627024610000|2021-07-23 07:16:50|3184.25|3184.25|3184.25|3184.25|3184.25|3184.25|3184.25|3184.25|0
1627024620000|2021-07-23 07:17:00|3184.19|3184.19|3184.02|3184.02|3184.19|3184.19|3184.02|3184.02|0
1627024630000|2021-07-23 07:17:10|3184.1|3184.1|3184.43|3184.43|3184.43|3184.43|3184.1|3184.1|0
1627024640000|2021-07-23 07:17:20|3184.75|3184.75|3184.9|3184.9|3184.9|3184.9|3184.75|3184.75|0
1627024650000|2021-07-23 07:17:30|3185.21|3185.21|3184.73|3184.73|3185.21|3185.21|3184.73|3184.73|0
1627024680000|2021-07-23 07:18:00|3184.4|3184.4|3182.07|3182.07|3184.4|3184.4|3182.07|3182.07|0
1627024690000|2021-07-23 07:18:10|3181.75|3181.75|3181.68|3181.68|3181.75|3181.75|3181.68|3181.68|0
1627024700000|2021-07-23 07:18:20|3181.86|3181.86|3181.86|3181.86|3181.86|3181.86|3181.86|3181.86|0
1627024710000|2021-07-23 07:18:30|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|0
1627024740000|2021-07-23 07:19:00|3181.97|3181.97|3182.57|3182.57|3182.57|3182.57|3181.97|3181.97|0
1627024770000|2021-07-23 07:19:30|3182.47|3182.47|3182.26|3182.26|3182.57|3182.57|3182.26|3182.26|0
1627024790000|2021-07-23 07:19:50|3182.57|3182.57|3182.65|3182.65|3182.65|3182.65|3182.57|3182.57|0
1627024810000|2021-07-23 07:20:10|3184.17|3184.17|3184.64|3184.64|3184.64|3184.64|3184.17|3184.17|0
1627024820000|2021-07-23 07:20:20|3184.8|3184.8|3184.97|3184.97|3184.97|3184.97|3184.8|3184.8|0
1627024830000|2021-07-23 07:20:30|3185.04|3185.04|3185.04|3185.04|3185.04|3185.04|3185.04|3185.04|0
1627024840000|2021-07-23 07:20:40|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|0
1627024850000|2021-07-23 07:20:50|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|0
1627024860000|2021-07-23 07:21:00|3185.26|3185.26|3185.26|3185.26|3185.26|3185.26|3185.26|3185.26|0
1627024870000|2021-07-23 07:21:10|3185.05|3185.05|3185.28|3185.28|3185.28|3185.28|3185.05|3185.05|0
1627024880000|2021-07-23 07:21:20|3184.88|3184.88|3184.88|3184.88|3184.88|3184.88|3184.88|3184.88|0
1627024900000|2021-07-23 07:21:40|3184.59|3184.59|3184.59|3184.59|3184.59|3184.59|3184.59|3184.59|0
1627024920000|2021-07-23 07:22:00|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|0
1627024930000|2021-07-23 07:22:10|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|0
1627024940000|2021-07-23 07:22:20|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|0
1627024950000|2021-07-23 07:22:30|3184.57|3184.57|3184.7|3184.7|3184.7|3184.7|3184.57|3184.57|0
1627024980000|2021-07-23 07:23:00|3184.77|3184.77|3184.94|3184.94|3184.94|3184.94|3184.77|3184.77|0
1627025030000|2021-07-23 07:23:50|3185.07|3185.07|3184.26|3184.26|3185.07|3185.07|3183.71|3183.71|0
1627025040000|2021-07-23 07:24:00|3184.33|3184.33|3184.12|3184.12|3184.33|3184.33|3184.12|3184.12|0
1627025060000|2021-07-23 07:24:20|3184.08|3184.08|3183.06|3183.06|3184.08|3184.08|3183.06|3183.06|0
1627025100000|2021-07-23 07:25:00|3183.39|3183.39|3183.39|3183.39|3183.39|3183.39|3183.39|3183.39|0
1627025120000|2021-07-23 07:25:20|3184.4|3184.4|3184.74|3184.74|3184.74|3184.74|3184.4|3184.4|0
1627025130000|2021-07-23 07:25:30|3184.66|3184.66|3185.16|3185.16|3185.16|3185.16|3184.48|3184.48|0
1627025150000|2021-07-23 07:25:50|3185.09|3185.09|3185.09|3185.09|3185.09|3185.09|3185.09|3185.09|0
1627025170000|2021-07-23 07:26:10|3185.4|3185.4|3185.48|3185.48|3185.48|3185.48|3185.4|3185.4|0
1627025180000|2021-07-23 07:26:20|3185.82|3185.82|3185.82|3185.82|3185.82|3185.82|3185.82|3185.82|0
1627025190000|2021-07-23 07:26:30|3184.47|3184.47|3184.47|3184.47|3184.47|3184.47|3184.47|3184.47|0
1627025200000|2021-07-23 07:26:40|3184.26|3184.26|3184.26|3184.26|3184.26|3184.26|3184.26|3184.26|0
1627025210000|2021-07-23 07:26:50|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|0
1627025220000|2021-07-23 07:27:00|3183.63|3183.63|3183.36|3183.36|3183.68|3183.68|3183.36|3183.36|0
1627025230000|2021-07-23 07:27:10|3183.25|3183.25|3182.1|3182.1|3183.25|3183.25|3182.1|3182.1|0
1627025240000|2021-07-23 07:27:20|3182.16|3182.16|3182.16|3182.16|3182.16|3182.16|3182.16|3182.16|0
1627025250000|2021-07-23 07:27:30|3181.79|3181.79|3181.33|3181.33|3181.79|3181.79|3181.33|3181.33|0
1627025270000|2021-07-23 07:27:50|3181.46|3181.46|3181.46|3181.46|3181.46|3181.46|3181.46|3181.46|0
1627025280000|2021-07-23 07:28:00|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|0
1627025310000|2021-07-23 07:28:30|3182.37|3182.37|3182.27|3182.27|3182.37|3182.37|3182.27|3182.27|0
1627025340000|2021-07-23 07:29:00|3181.85|3181.85|3181.39|3181.39|3181.85|3181.85|3181.39|3181.39|0
1627025350000|2021-07-23 07:29:10|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|0
1627025360000|2021-07-23 07:29:20|3181.66|3181.66|3181.84|3181.84|3181.84|3181.84|3181.66|3181.66|0
1627025390000|2021-07-23 07:29:50|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|0
1627025400000|2021-07-23 07:30:00|3182.09|3182.09|3183.09|3183.09|3183.25|3183.25|3182.09|3182.09|0
1627025410000|2021-07-23 07:30:10|3182.9|3182.9|3182.9|3182.9|3182.9|3182.9|3182.9|3182.9|0
1627025450000|2021-07-23 07:30:50|3182.69|3182.69|3182.69|3182.69|3182.69|3182.69|3182.69|3182.69|0
1627025460000|2021-07-23 07:31:00|3182.45|3182.45|3182.45|3182.45|3182.59|3182.59|3182.45|3182.45|0
1627025490000|2021-07-23 07:31:30|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|0
1627025510000|2021-07-23 07:31:50|3182.54|3182.54|3182.47|3182.47|3182.54|3182.54|3182.47|3182.47|0
1627025520000|2021-07-23 07:32:00|3182.43|3182.43|3180.12|3180.12|3182.43|3182.43|3180.12|3180.12|0
1627025530000|2021-07-23 07:32:10|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|0
1627025550000|2021-07-23 07:32:30|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|0
1627025580000|2021-07-23 07:33:00|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|0
1627025660000|2021-07-23 07:34:20|3179.86|3179.86|3179.07|3179.07|3179.86|3179.86|3179.07|3179.07|0
1627025670000|2021-07-23 07:34:30|3178.74|3178.74|3178.64|3178.64|3178.74|3178.74|3178.64|3178.64|0
1627025680000|2021-07-23 07:34:40|3178.59|3178.59|3178.23|3178.23|3178.59|3178.59|3178.23|3178.23|0
1627025700000|2021-07-23 07:35:00|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|0
1627025720000|2021-07-23 07:35:20|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|0
1627025730000|2021-07-23 07:35:30|3178.14|3178.14|3177.93|3177.93|3178.14|3178.14|3177.93|3177.93|0
1627025760000|2021-07-23 07:36:00|3178.27|3178.27|3177.76|3177.76|3178.27|3178.27|3177.36|3177.36|0
1627025770000|2021-07-23 07:36:10|3177.69|3177.69|3178.09|3178.09|3178.09|3178.09|3177.69|3177.69|0
1627025780000|2021-07-23 07:36:20|3178.2|3178.2|3178.2|3178.2|3178.2|3178.2|3178.2|3178.2|0
1627025800000|2021-07-23 07:36:40|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|0
1627025820000|2021-07-23 07:37:00|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|0
1627025830000|2021-07-23 07:37:10|3178.05|3178.05|3178.05|3178.05|3178.05|3178.05|3178.05|3178.05|0
1627025850000|2021-07-23 07:37:30|3178.26|3178.26|3178.23|3178.23|3178.26|3178.26|3177.94|3177.94|0
1627025860000|2021-07-23 07:37:40|3178.4|3178.4|3178.32|3178.32|3178.4|3178.4|3178.32|3178.32|0
1627025870000|2021-07-23 07:37:50|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|0
1627025920000|2021-07-23 07:38:40|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|0
1627025930000|2021-07-23 07:38:50|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|0
1627025950000|2021-07-23 07:39:10|3178.83|3178.83|3179.08|3179.08|3179.36|3179.36|3178.83|3178.83|0
1627025980000|2021-07-23 07:39:40|3179.75|3179.75|3179.83|3179.83|3179.83|3179.83|3179.75|3179.75|0
1627025990000|2021-07-23 07:39:50|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|0
1627026010000|2021-07-23 07:40:10|3179.99|3179.99|3179.92|3179.92|3179.99|3179.99|3179.78|3179.78|0
1627026020000|2021-07-23 07:40:20|3180.12|3180.12|3180.02|3180.02|3180.12|3180.12|3179.92|3179.92|0
1627026030000|2021-07-23 07:40:30|3180.11|3180.11|3181.17|3181.17|3181.23|3181.23|3180.11|3180.11|0
1627026040000|2021-07-23 07:40:40|3181.06|3181.06|3181.06|3181.06|3181.06|3181.06|3181.06|3181.06|0
1627026050000|2021-07-23 07:40:50|3181.17|3181.17|3181.21|3181.21|3181.21|3181.21|3181.17|3181.17|0
1627026060000|2021-07-23 07:41:00|3181.36|3181.36|3181.36|3181.36|3181.36|3181.36|3181.36|3181.36|0
1627026070000|2021-07-23 07:41:10|3181.48|3181.48|3181.32|3181.32|3181.48|3181.48|3181.32|3181.32|0
1627026080000|2021-07-23 07:41:20|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|0
1627026130000|2021-07-23 07:42:10|3181.16|3181.16|3181.16|3181.16|3181.16|3181.16|3181.16|3181.16|0
1627026170000|2021-07-23 07:42:50|3180.84|3180.84|3180.76|3180.76|3180.84|3180.84|3180.76|3180.76|0
1627026200000|2021-07-23 07:43:20|3181.08|3181.08|3181.16|3181.16|3181.16|3181.16|3181.05|3181.05|0
1627026240000|2021-07-23 07:44:00|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|0
1627026250000|2021-07-23 07:44:10|3180.94|3180.94|3180.83|3180.83|3180.94|3180.94|3180.83|3180.83|0
1627026270000|2021-07-23 07:44:30|3180.69|3180.69|3180.36|3180.36|3180.69|3180.69|3180.36|3180.36|0
1627026280000|2021-07-23 07:44:40|3180.25|3180.25|3180.24|3180.24|3180.25|3180.25|3180.06|3180.06|0
1627026290000|2021-07-23 07:44:50|3180.12|3180.12|3180|3180|3180.12|3180.12|3180|3180|0
1627026300000|2021-07-23 07:45:00|3179.81|3179.81|3178.54|3178.54|3179.81|3179.81|3178.54|3178.54|0
1627026360000|2021-07-23 07:46:00|3178.46|3178.46|3178.46|3178.46|3178.46|3178.46|3178.46|3178.46|0
1627026370000|2021-07-23 07:46:10|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|0
1627026390000|2021-07-23 07:46:30|3178.52|3178.52|3178.45|3178.45|3178.52|3178.52|3178.11|3178.11|0
1627026410000|2021-07-23 07:46:50|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|0
1627026420000|2021-07-23 07:47:00|3178.58|3178.58|3178.42|3178.42|3178.58|3178.58|3178.42|3178.42|0
1627026430000|2021-07-23 07:47:10|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|0
1627026440000|2021-07-23 07:47:20|3178.63|3178.63|3178.84|3178.84|3178.84|3178.84|3178.63|3178.63|0
1627026450000|2021-07-23 07:47:30|3179.04|3179.04|3179.76|3179.76|3179.76|3179.76|3179.04|3179.04|0
1627026460000|2021-07-23 07:47:40|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|0
1627026480000|2021-07-23 07:48:00|3179.87|3179.87|3180.06|3180.06|3180.06|3180.06|3179.87|3179.87|0
1627026540000|2021-07-23 07:49:00|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|0
1627026560000|2021-07-23 07:49:20|3180.19|3180.19|3180.37|3180.37|3180.37|3180.37|3180.19|3180.19|0
1627026570000|2021-07-23 07:49:30|3180.49|3180.49|3180.49|3180.49|3180.49|3180.49|3180.49|3180.49|0
1627026580000|2021-07-23 07:49:40|3180.54|3180.54|3180.54|3180.54|3180.54|3180.54|3180.54|3180.54|0
1627026600000|2021-07-23 07:50:00|3180.64|3180.64|3180.64|3180.64|3180.64|3180.64|3180.56|3180.56|0
1627026610000|2021-07-23 07:50:10|3180.81|3180.81|3180.81|3180.81|3180.81|3180.81|3180.81|3180.81|0
1627026620000|2021-07-23 07:50:20|3180.56|3180.56|3180.64|3180.64|3180.64|3180.64|3180.56|3180.56|0
1627026630000|2021-07-23 07:50:30|3180.33|3180.33|3180.33|3180.33|3180.33|3180.33|3180.33|3180.33|0
1627026640000|2021-07-23 07:50:40|3180.22|3180.22|3179.81|3179.81|3180.22|3180.22|3179.81|3179.81|0
1627026650000|2021-07-23 07:50:50|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|0
1627026660000|2021-07-23 07:51:00|3179.58|3179.58|3177.1|3177.1|3179.58|3179.58|3177.1|3177.1|0
1627026670000|2021-07-23 07:51:10|3177.02|3177.02|3176.77|3176.77|3177.02|3177.02|3176.77|3176.77|0
1627026690000|2021-07-23 07:51:30|3176.6|3176.6|3176.52|3176.52|3176.6|3176.6|3176.52|3176.52|0
1627026710000|2021-07-23 07:51:50|3176.86|3176.86|3176.86|3176.86|3176.86|3176.86|3176.86|3176.86|0
1627026720000|2021-07-23 07:52:00|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|0
1627026730000|2021-07-23 07:52:10|3177.7|3177.7|3177.54|3177.54|3177.7|3177.7|3177.54|3177.54|0
1627026740000|2021-07-23 07:52:20|3177.76|3177.76|3177.83|3177.83|3177.83|3177.83|3177.76|3177.76|0
1627026780000|2021-07-23 07:53:00|3177.99|3177.99|3178.41|3178.41|3178.41|3178.41|3177.99|3177.99|0
1627026790000|2021-07-23 07:53:10|3178.7|3178.7|3179.04|3179.04|3179.04|3179.04|3178.7|3178.7|0
1627026860000|2021-07-23 07:54:20|3178.95|3178.95|3178.95|3178.95|3178.95|3178.95|3178.95|3178.95|0
1627026900000|2021-07-23 07:55:00|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|0
1627026910000|2021-07-23 07:55:10|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|0
1627026950000|2021-07-23 07:55:50|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|0
1627026960000|2021-07-23 07:56:00|3178.26|3178.26|3178.18|3178.18|3178.26|3178.26|3178.18|3178.18|0
1627026970000|2021-07-23 07:56:10|3178.25|3178.25|3178.42|3178.42|3178.42|3178.42|3178.25|3178.25|0
1627027030000|2021-07-23 07:57:10|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|0
1627027040000|2021-07-23 07:57:20|3178.46|3178.46|3178.36|3178.36|3178.46|3178.46|3178.36|3178.36|0
1627027060000|2021-07-23 07:57:40|3178.46|3178.46|3178.46|3178.46|3178.46|3178.46|3178.46|3178.46|0
1627027070000|2021-07-23 07:57:50|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|0
1627027090000|2021-07-23 07:58:10|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|0
1627027100000|2021-07-23 07:58:20|3178.75|3178.75|3179.33|3179.33|3179.33|3179.33|3178.75|3178.75|0
1627027120000|2021-07-23 07:58:40|3179.44|3179.44|3179.44|3179.44|3179.44|3179.44|3179.44|3179.44|0
1627027140000|2021-07-23 07:59:00|3179.63|3179.63|3179.56|3179.56|3179.63|3179.63|3179.56|3179.56|0
1627027150000|2021-07-23 07:59:10|3179.64|3179.64|3179.64|3179.64|3179.64|3179.64|3179.64|3179.64|0
1627027190000|2021-07-23 07:59:50|3179.6|3179.6|3180.11|3180.11|3180.11|3180.11|3179.56|3179.56|0
1627027220000|2021-07-23 08:00:20|3180.2|3180.2|3179.86|3179.86|3180.2|3180.2|3179.86|3179.86|0
1627027240000|2021-07-23 08:00:40|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|0
1627027270000|2021-07-23 08:01:10|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|0
1627027310000|2021-07-23 08:01:50|3179.36|3179.36|3179.25|3179.25|3179.36|3179.36|3179.25|3179.25|0
1627027320000|2021-07-23 08:02:00|3178.86|3178.86|3177.54|3177.54|3178.86|3178.86|3177.36|3177.36|0
1627027330000|2021-07-23 08:02:10|3177.36|3177.36|3177.36|3177.36|3177.36|3177.36|3177.36|3177.36|0
1627027340000|2021-07-23 08:02:20|3177.28|3177.28|3177.16|3177.16|3177.28|3177.28|3177.16|3177.16|0
1627027380000|2021-07-23 08:03:00|3176.92|3176.92|3176.92|3176.92|3176.92|3176.92|3176.92|3176.92|0
1627027390000|2021-07-23 08:03:10|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|0
1627027400000|2021-07-23 08:03:20|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|0
1627027450000|2021-07-23 08:04:10|3176.76|3176.76|3176.42|3176.42|3176.76|3176.76|3176.42|3176.42|0
1627027470000|2021-07-23 08:04:30|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|0
1627027490000|2021-07-23 08:04:50|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|0
1627027500000|2021-07-23 08:05:00|3176.56|3176.56|3176.15|3176.15|3176.56|3176.56|3176.15|3176.15|0
1627027510000|2021-07-23 08:05:10|3176.19|3176.19|3176.19|3176.19|3176.19|3176.19|3176.19|3176.19|0
1627027520000|2021-07-23 08:05:20|3176.67|3176.67|3176.88|3176.88|3176.88|3176.88|3176.67|3176.67|0
1627027540000|2021-07-23 08:05:40|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|0
1627027550000|2021-07-23 08:05:50|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|0
1627027560000|2021-07-23 08:06:00|3176.97|3176.97|3176.63|3176.63|3176.97|3176.97|3176.63|3176.63|0
1627027610000|2021-07-23 08:06:50|3176.54|3176.54|3176.11|3176.11|3176.54|3176.54|3176.11|3176.11|0
1627027620000|2021-07-23 08:07:00|3176.02|3176.02|3175.9|3175.9|3176.02|3176.02|3175.81|3175.81|0
1627027640000|2021-07-23 08:07:20|3176|3176|3176.08|3176.08|3176.08|3176.08|3176|3176|0
1627027680000|2021-07-23 08:08:00|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|0
1627027700000|2021-07-23 08:08:20|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|0
1627027740000|2021-07-23 08:09:00|3176.48|3176.48|3176.48|3176.48|3176.48|3176.48|3176.48|3176.48|0
1627027760000|2021-07-23 08:09:20|3176.41|3176.41|3176.49|3176.49|3176.49|3176.49|3176.41|3176.41|0
1627027810000|2021-07-23 08:10:10|3176.42|3176.42|3176.49|3176.49|3176.49|3176.49|3176.42|3176.42|0
1627027850000|2021-07-23 08:10:50|3177.25|3177.25|3177.49|3177.49|3177.49|3177.49|3177.25|3177.25|0
1627027860000|2021-07-23 08:11:00|3177.57|3177.57|3177.63|3177.63|3177.67|3177.67|3177.48|3177.48|0
1627027870000|2021-07-23 08:11:10|3177.8|3177.8|3178.12|3178.12|3178.12|3178.12|3177.8|3177.8|0
1627027880000|2021-07-23 08:11:20|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|0
1627027920000|2021-07-23 08:12:00|3178.28|3178.28|3178.26|3178.26|3178.28|3178.28|3178.12|3178.12|0
1627027960000|2021-07-23 08:12:40|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|0
1627027970000|2021-07-23 08:12:50|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|0
1627027980000|2021-07-23 08:13:00|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|0
1627027990000|2021-07-23 08:13:10|3177.71|3177.71|3176.58|3176.58|3177.71|3177.71|3176.58|3176.58|0
1627028030000|2021-07-23 08:13:50|3176.89|3176.89|3177.09|3177.09|3177.09|3177.09|3176.89|3176.89|0
1627028040000|2021-07-23 08:14:00|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|0
1627028050000|2021-07-23 08:14:10|3176.91|3176.91|3176.91|3176.91|3176.91|3176.91|3176.91|3176.91|0
1627028100000|2021-07-23 08:15:00|3176.82|3176.82|3176.82|3176.82|3176.82|3176.82|3176.82|3176.82|0
1627028110000|2021-07-23 08:15:10|3177.6|3177.6|3180.39|3180.39|3180.39|3180.39|3177.6|3177.6|0
1627028130000|2021-07-23 08:15:30|3180.86|3180.86|3180.86|3180.86|3180.86|3180.86|3180.86|3180.86|0
1627028140000|2021-07-23 08:15:40|3181.13|3181.13|3181.89|3181.89|3181.89|3181.89|3181.13|3181.13|0
1627028150000|2021-07-23 08:15:50|3181.93|3181.93|3181.97|3181.97|3181.97|3181.97|3181.93|3181.93|0
1627028160000|2021-07-23 08:16:00|3182.04|3182.04|3182.36|3182.36|3182.36|3182.36|3182.04|3182.04|0
1627028170000|2021-07-23 08:16:10|3182.4|3182.4|3182.78|3182.78|3182.78|3182.78|3182.4|3182.4|0
1627028190000|2021-07-23 08:16:30|3182.83|3182.83|3182.97|3182.97|3182.97|3182.97|3182.83|3182.83|0
1627028210000|2021-07-23 08:16:50|3182.9|3182.9|3182.9|3182.9|3182.9|3182.9|3182.9|3182.9|0
1627028230000|2021-07-23 08:17:10|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|0
1627028240000|2021-07-23 08:17:20|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|0
1627028270000|2021-07-23 08:17:50|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|0
1627028300000|2021-07-23 08:18:20|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|0
1627028340000|2021-07-23 08:19:00|3183.44|3183.44|3183.83|3183.83|3183.83|3183.83|3183.44|3183.44|0
1627028350000|2021-07-23 08:19:10|3183.99|3183.99|3184.26|3184.26|3184.26|3184.26|3183.99|3183.99|0
1627028360000|2021-07-23 08:19:20|3184.28|3184.28|3184.44|3184.44|3184.44|3184.44|3184.28|3184.28|0
1627028410000|2021-07-23 08:20:10|3184.68|3184.68|3184.68|3184.68|3184.68|3184.68|3184.68|3184.68|0
1627028420000|2021-07-23 08:20:20|3184.59|3184.59|3184.66|3184.66|3184.66|3184.66|3184.59|3184.59|0
1627028430000|2021-07-23 08:20:30|3184.8|3184.8|3184.91|3184.91|3184.91|3184.91|3184.8|3184.8|0
1627028440000|2021-07-23 08:20:40|3184.87|3184.87|3185.08|3185.08|3185.08|3185.08|3184.87|3184.87|0
1627028500000|2021-07-23 08:21:40|3185.15|3185.15|3185.39|3185.39|3185.39|3185.39|3185.15|3185.15|0
1627028510000|2021-07-23 08:21:50|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|0
1627028530000|2021-07-23 08:22:10|3185.55|3185.55|3185.77|3185.77|3185.77|3185.77|3185.55|3185.55|0
1627028540000|2021-07-23 08:22:20|3185.98|3185.98|3186.74|3186.74|3186.74|3186.74|3185.98|3185.98|0
1627028550000|2021-07-23 08:22:30|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|0
1627028560000|2021-07-23 08:22:40|3187.03|3187.03|3186.98|3186.98|3187.03|3187.03|3186.94|3186.94|0
1627028580000|2021-07-23 08:23:00|3187.06|3187.06|3186.95|3186.95|3187.06|3187.06|3186.95|3186.95|0
1627028590000|2021-07-23 08:23:10|3187.04|3187.04|3187|3187|3187.04|3187.04|3187|3187|0
1627028610000|2021-07-23 08:23:30|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|0
1627028620000|2021-07-23 08:23:40|3186.24|3186.24|3186.24|3186.24|3186.24|3186.24|3186.24|3186.24|0
1627028640000|2021-07-23 08:24:00|3186.2|3186.2|3186.18|3186.18|3186.27|3186.27|3186.18|3186.18|0
1627028660000|2021-07-23 08:24:20|3186.26|3186.26|3186.26|3186.26|3186.26|3186.26|3186.26|3186.26|0
1627028680000|2021-07-23 08:24:40|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|0
1627028690000|2021-07-23 08:24:50|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|0
1627028700000|2021-07-23 08:25:00|3186.51|3186.51|3186.65|3186.65|3186.65|3186.65|3186.51|3186.51|0
1627028710000|2021-07-23 08:25:10|3186.83|3186.83|3186.83|3186.83|3186.83|3186.83|3186.83|3186.83|0
1627028720000|2021-07-23 08:25:20|3186.75|3186.75|3186.63|3186.63|3186.75|3186.75|3186.63|3186.63|0
1627028740000|2021-07-23 08:25:40|3186.81|3186.81|3187.15|3187.15|3187.15|3187.15|3186.81|3186.81|0
1627028750000|2021-07-23 08:25:50|3187.23|3187.23|3187.3|3187.3|3187.3|3187.3|3187.23|3187.23|0
1627028760000|2021-07-23 08:26:00|3187.09|3187.09|3187.17|3187.17|3187.17|3187.17|3186.98|3186.98|0
1627028770000|2021-07-23 08:26:10|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|0
1627028780000|2021-07-23 08:26:20|3186.8|3186.8|3186.86|3186.86|3186.86|3186.86|3186.8|3186.8|0
1627028810000|2021-07-23 08:26:50|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|0
1627028820000|2021-07-23 08:27:00|3187.04|3187.04|3186.66|3186.66|3187.04|3187.04|3186.66|3186.66|0
1627028830000|2021-07-23 08:27:10|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|0
1627028880000|2021-07-23 08:28:00|3187.02|3187.02|3187.49|3187.49|3187.49|3187.49|3187.02|3187.02|0
1627028900000|2021-07-23 08:28:20|3187.73|3187.73|3187.8|3187.8|3187.8|3187.8|3187.73|3187.73|0
1627028910000|2021-07-23 08:28:30|3187.92|3187.92|3188.1|3188.1|3188.1|3188.1|3187.92|3187.92|0
1627028920000|2021-07-23 08:28:40|3188.25|3188.25|3188.25|3188.25|3188.25|3188.25|3188.25|3188.25|0
1627028940000|2021-07-23 08:29:00|3188.35|3188.35|3188.69|3188.69|3188.69|3188.69|3188.35|3188.35|0
1627028950000|2021-07-23 08:29:10|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|0
1627028990000|2021-07-23 08:29:50|3188.82|3188.82|3189.18|3189.18|3189.18|3189.18|3188.82|3188.82|0
1627029000000|2021-07-23 08:30:00|3189.36|3189.36|3189.19|3189.19|3189.54|3189.54|3189.19|3189.19|0
1627029010000|2021-07-23 08:30:10|3189.4|3189.4|3189.3|3189.3|3189.4|3189.4|3189.3|3189.3|0
1627029020000|2021-07-23 08:30:20|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|0
1627029030000|2021-07-23 08:30:30|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|0
1627029060000|2021-07-23 08:31:00|3189.5|3189.5|3189.57|3189.57|3189.57|3189.57|3189.5|3189.5|0
1627029110000|2021-07-23 08:31:50|3189.65|3189.65|3189.65|3189.65|3189.65|3189.65|3189.65|3189.65|0
1627029120000|2021-07-23 08:32:00|3189.72|3189.72|3189.72|3189.72|3189.72|3189.72|3189.72|3189.72|0
1627029130000|2021-07-23 08:32:10|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|0
1627029140000|2021-07-23 08:32:20|3189.92|3189.92|3189.8|3189.8|3190.09|3190.09|3189.8|3189.8|0
1627029180000|2021-07-23 08:33:00|3189.89|3189.89|3190.29|3190.29|3190.29|3190.29|3189.89|3189.89|0
1627029200000|2021-07-23 08:33:20|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|0
1627029210000|2021-07-23 08:33:30|3190.21|3190.21|3190.17|3190.17|3190.21|3190.21|3190.17|3190.17|0
1627029220000|2021-07-23 08:33:40|3190.06|3190.06|3192.08|3192.08|3192.08|3192.08|3190.06|3190.06|0
1627029230000|2021-07-23 08:33:50|3192.15|3192.15|3192.39|3192.39|3192.49|3192.49|3192.15|3192.15|0
1627029240000|2021-07-23 08:34:00|3192.12|3192.12|3191.9|3191.9|3192.12|3192.12|3191.9|3191.9|0
1627029250000|2021-07-23 08:34:10|3191.86|3191.86|3191.33|3191.33|3192.01|3192.01|3191.33|3191.33|0
1627029260000|2021-07-23 08:34:20|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|0
1627029270000|2021-07-23 08:34:30|3191.34|3191.34|3191.38|3191.38|3191.38|3191.38|3191.34|3191.34|0
1627029290000|2021-07-23 08:34:50|3191.25|3191.25|3191.21|3191.21|3191.25|3191.25|3191.21|3191.21|0
1627029310000|2021-07-23 08:35:10|3191.03|3191.03|3190.76|3190.76|3191.03|3191.03|3190.76|3190.76|0
1627029330000|2021-07-23 08:35:30|3190.59|3190.59|3190.52|3190.52|3190.59|3190.59|3190.52|3190.52|0
1627029350000|2021-07-23 08:35:50|3190.86|3190.86|3190.86|3190.86|3190.86|3190.86|3190.86|3190.86|0
1627029370000|2021-07-23 08:36:10|3190.96|3190.96|3191.06|3191.06|3191.06|3191.06|3190.96|3190.96|0
1627029400000|2021-07-23 08:36:40|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|0
1627029410000|2021-07-23 08:36:50|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|0
1627029420000|2021-07-23 08:37:00|3191.37|3191.37|3191.45|3191.45|3191.45|3191.45|3191.37|3191.37|0
1627029430000|2021-07-23 08:37:10|3191.54|3191.54|3192.32|3192.32|3192.32|3192.32|3191.54|3191.54|0
1627029440000|2021-07-23 08:37:20|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|0
1627029450000|2021-07-23 08:37:30|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|0
1627029460000|2021-07-23 08:37:40|3192.54|3192.54|3192.71|3192.71|3192.71|3192.71|3192.54|3192.54|0
1627029470000|2021-07-23 08:37:50|3192.85|3192.85|3192.35|3192.35|3192.85|3192.85|3192.35|3192.35|0
1627029500000|2021-07-23 08:38:20|3192.69|3192.69|3192.73|3192.73|3192.73|3192.73|3192.69|3192.69|0
1627029510000|2021-07-23 08:38:30|3192.4|3192.4|3192.59|3192.59|3192.59|3192.59|3192.4|3192.4|0
1627029520000|2021-07-23 08:38:40|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|0
1627029530000|2021-07-23 08:38:50|3192.59|3192.59|3192.49|3192.49|3192.59|3192.59|3192.49|3192.49|0
1627029590000|2021-07-23 08:39:50|3192.41|3192.41|3192.07|3192.07|3192.41|3192.41|3192.07|3192.07|0
1627029600000|2021-07-23 08:40:00|3191.99|3191.99|3191.78|3191.78|3191.99|3191.99|3191.78|3191.78|0
1627029610000|2021-07-23 08:40:10|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|0
1627029630000|2021-07-23 08:40:30|3191.5|3191.5|3191.43|3191.43|3191.5|3191.5|3191.43|3191.43|0
1627029640000|2021-07-23 08:40:40|3191.5|3191.5|3191.4|3191.4|3191.5|3191.5|3191.4|3191.4|0
1627029650000|2021-07-23 08:40:50|3191.47|3191.47|3191.56|3191.56|3191.56|3191.56|3191.47|3191.47|0
1627029690000|2021-07-23 08:41:30|3191.52|3191.52|3191.4|3191.4|3191.52|3191.52|3191.4|3191.4|0
1627029700000|2021-07-23 08:41:40|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|0
1627029730000|2021-07-23 08:42:10|3191.47|3191.47|3191.62|3191.62|3191.62|3191.62|3191.47|3191.47|0
1627029740000|2021-07-23 08:42:20|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|0
1627029750000|2021-07-23 08:42:30|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|0
1627029760000|2021-07-23 08:42:40|3191.53|3191.53|3191.38|3191.38|3191.53|3191.53|3191.38|3191.38|0
1627029780000|2021-07-23 08:43:00|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|0
1627029830000|2021-07-23 08:43:50|3191.57|3191.57|3192.35|3192.35|3192.35|3192.35|3191.57|3191.57|0
1627029840000|2021-07-23 08:44:00|3192.01|3192.01|3192.14|3192.14|3192.14|3192.14|3192.01|3192.01|0
1627029850000|2021-07-23 08:44:10|3192.23|3192.23|3192.23|3192.23|3192.23|3192.23|3192.23|3192.23|0
1627029860000|2021-07-23 08:44:20|3192.11|3192.11|3192.11|3192.11|3192.11|3192.11|3192.11|3192.11|0
1627029870000|2021-07-23 08:44:30|3192.06|3192.06|3191.72|3191.72|3192.06|3192.06|3191.72|3191.72|0
1627029880000|2021-07-23 08:44:40|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|0
1627029900000|2021-07-23 08:45:00|3191.3|3191.3|3191.22|3191.22|3191.3|3191.3|3191.22|3191.22|0
1627029910000|2021-07-23 08:45:10|3191.01|3191.01|3190.95|3190.95|3191.01|3191.01|3190.73|3190.73|0
1627029920000|2021-07-23 08:45:20|3190.74|3190.74|3190.61|3190.61|3190.74|3190.74|3190.61|3190.61|0
1627029930000|2021-07-23 08:45:30|3190.78|3190.78|3190.78|3190.78|3190.78|3190.78|3190.78|3190.78|0
1627029950000|2021-07-23 08:45:50|3190.69|3190.69|3190.69|3190.69|3190.69|3190.69|3190.69|3190.69|0
1627029960000|2021-07-23 08:46:00|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|0
1627029970000|2021-07-23 08:46:10|3190.81|3190.81|3190.81|3190.81|3190.81|3190.81|3190.81|3190.81|0
1627029980000|2021-07-23 08:46:20|3190.57|3190.57|3190.03|3190.03|3190.57|3190.57|3190.03|3190.03|0
1627029990000|2021-07-23 08:46:30|3189.83|3189.83|3189.08|3189.08|3190.07|3190.07|3189.08|3189.08|0
1627030000000|2021-07-23 08:46:40|3188.74|3188.74|3188.47|3188.47|3188.74|3188.74|3188.4|3188.4|0
1627030010000|2021-07-23 08:46:50|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|0
1627030020000|2021-07-23 08:47:00|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|0
1627030030000|2021-07-23 08:47:10|3188.28|3188.28|3188.28|3188.28|3188.41|3188.41|3188.28|3188.28|0
1627030040000|2021-07-23 08:47:20|3188.41|3188.41|3188.24|3188.24|3188.41|3188.41|3188.16|3188.16|0
1627030050000|2021-07-23 08:47:30|3188.36|3188.36|3188.11|3188.11|3188.36|3188.36|3188.11|3188.11|0
1627030060000|2021-07-23 08:47:40|3187.94|3187.94|3188.06|3188.06|3188.06|3188.06|3187.94|3187.94|0
1627030070000|2021-07-23 08:47:50|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|0
1627030090000|2021-07-23 08:48:10|3187.81|3187.81|3187.39|3187.39|3187.81|3187.81|3187.39|3187.39|0
1627030100000|2021-07-23 08:48:20|3187.31|3187.31|3187.31|3187.31|3187.31|3187.31|3187.31|3187.31|0
1627030120000|2021-07-23 08:48:40|3187.21|3187.21|3187.21|3187.21|3187.21|3187.21|3187.13|3187.13|0
1627030130000|2021-07-23 08:48:50|3187.08|3187.08|3187.08|3187.08|3187.08|3187.08|3187.08|3187.08|0
1627030140000|2021-07-23 08:49:00|3187|3187|3187|3187|3187|3187|3187|3187|0
1627030150000|2021-07-23 08:49:10|3186.92|3186.92|3186.98|3186.98|3186.98|3186.98|3186.84|3186.84|0
1627030160000|2021-07-23 08:49:20|3186.78|3186.78|3186.64|3186.64|3186.82|3186.82|3186.64|3186.64|0
1627030170000|2021-07-23 08:49:30|3186.43|3186.43|3186.27|3186.27|3186.43|3186.43|3186.27|3186.27|0
1627030180000|2021-07-23 08:49:40|3186.24|3186.24|3186.24|3186.24|3186.24|3186.24|3186.24|3186.24|0
1627030200000|2021-07-23 08:50:00|3186.2|3186.2|3186.09|3186.09|3186.2|3186.2|3186.09|3186.09|0
1627030210000|2021-07-23 08:50:10|3185.73|3185.73|3184.44|3184.44|3185.73|3185.73|3184.44|3184.44|0
1627030220000|2021-07-23 08:50:20|3184.65|3184.65|3184.29|3184.29|3184.65|3184.65|3184.29|3184.29|0
1627030230000|2021-07-23 08:50:30|3184.39|3184.39|3184.35|3184.35|3184.39|3184.39|3184.35|3184.35|0
1627030240000|2021-07-23 08:50:40|3184.31|3184.31|3183.65|3183.65|3184.31|3184.31|3183.61|3183.61|0
1627030250000|2021-07-23 08:50:50|3183.62|3183.62|3183.35|3183.35|3183.62|3183.62|3183.35|3183.35|0
1627030260000|2021-07-23 08:51:00|3183.28|3183.28|3181.57|3181.57|3183.28|3183.28|3181.57|3181.57|0
1627030270000|2021-07-23 08:51:10|3181.47|3181.47|3180.44|3180.44|3181.47|3181.47|3180.44|3180.44|0
1627030280000|2021-07-23 08:51:20|3180.41|3180.41|3183.8|3183.8|3183.8|3183.8|3180.41|3180.41|0
1627030290000|2021-07-23 08:51:30|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|0
1627030310000|2021-07-23 08:51:50|3183.44|3183.44|3183.57|3183.57|3183.57|3183.57|3183.44|3183.44|0
1627030340000|2021-07-23 08:52:20|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|0
1627030350000|2021-07-23 08:52:30|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|0
1627030380000|2021-07-23 08:53:00|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|0
1627030400000|2021-07-23 08:53:20|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|0
1627030450000|2021-07-23 08:54:10|3183.73|3183.73|3182.15|3182.15|3183.73|3183.73|3182.15|3182.15|0
1627030460000|2021-07-23 08:54:20|3181.97|3181.97|3181.99|3181.99|3181.99|3181.99|3181.97|3181.97|0
1627030470000|2021-07-23 08:54:30|3181.79|3181.79|3181.79|3181.79|3181.79|3181.79|3181.79|3181.79|0
1627030520000|2021-07-23 08:55:20|3181.83|3181.83|3181.79|3181.79|3181.83|3181.83|3181.79|3181.79|0
1627030530000|2021-07-23 08:55:30|3181.83|3181.83|3182.17|3182.17|3182.17|3182.17|3181.83|3181.83|0
1627030540000|2021-07-23 08:55:40|3182.24|3182.24|3182.13|3182.13|3182.24|3182.24|3182.13|3182.13|0
1627030570000|2021-07-23 08:56:10|3181.96|3181.96|3181.22|3181.22|3181.96|3181.96|3181.22|3181.22|0
1627030580000|2021-07-23 08:56:20|3181.01|3181.01|3181.01|3181.01|3181.01|3181.01|3181.01|3181.01|0
1627030590000|2021-07-23 08:56:30|3181.11|3181.11|3181.11|3181.11|3181.11|3181.11|3181.11|3181.11|0
1627030600000|2021-07-23 08:56:40|3181.22|3181.22|3180.2|3180.2|3181.22|3181.22|3180.2|3180.2|0
1627030610000|2021-07-23 08:56:50|3179.19|3179.19|3179.08|3179.08|3179.19|3179.19|3178.98|3178.98|0
1627030620000|2021-07-23 08:57:00|3178.86|3178.86|3178.86|3178.86|3179.04|3179.04|3178.82|3178.82|0
1627030630000|2021-07-23 08:57:10|3178.79|3178.79|3178.79|3178.79|3178.79|3178.79|3178.79|3178.79|0
1627030640000|2021-07-23 08:57:20|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|0
1627030650000|2021-07-23 08:57:30|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|0
1627030660000|2021-07-23 08:57:40|3178.69|3178.69|3178.69|3178.69|3178.69|3178.69|3178.69|3178.69|0
1627030670000|2021-07-23 08:57:50|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|0
1627030700000|2021-07-23 08:58:20|3178.81|3178.81|3177.83|3177.83|3178.81|3178.81|3177.83|3177.83|0
1627030710000|2021-07-23 08:58:30|3177.38|3177.38|3177.31|3177.31|3177.38|3177.38|3177.31|3177.31|0
1627030720000|2021-07-23 08:58:40|3177.2|3177.2|3177.53|3177.53|3177.53|3177.53|3177.2|3177.2|0
1627030730000|2021-07-23 08:58:50|3177.77|3177.77|3177.65|3177.65|3177.77|3177.77|3177.65|3177.65|0
1627030740000|2021-07-23 08:59:00|3177.44|3177.44|3177.64|3177.64|3177.64|3177.64|3177.44|3177.44|0
1627030750000|2021-07-23 08:59:10|3177.59|3177.59|3177.59|3177.59|3177.59|3177.59|3177.59|3177.59|0
1627030810000|2021-07-23 09:00:10|3177.56|3177.56|3177.56|3177.56|3177.56|3177.56|3177.56|3177.56|0
1627030820000|2021-07-23 09:00:20|3177.49|3177.49|3177.03|3177.03|3177.49|3177.49|3177.03|3177.03|0
1627030830000|2021-07-23 09:00:30|3176.92|3176.92|3176.86|3176.86|3176.92|3176.92|3176.82|3176.82|0
1627030840000|2021-07-23 09:00:40|3176.9|3176.9|3177.44|3177.44|3177.44|3177.44|3176.9|3176.9|0
1627030850000|2021-07-23 09:00:50|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|0
1627030860000|2021-07-23 09:01:00|3177.7|3177.7|3177.96|3177.96|3177.96|3177.96|3177.7|3177.7|0
1627030870000|2021-07-23 09:01:10|3178.03|3178.03|3178.12|3178.12|3178.12|3178.12|3178.03|3178.03|0
1627030880000|2021-07-23 09:01:20|3178.21|3178.21|3178.42|3178.42|3178.42|3178.42|3178.21|3178.21|0
1627030900000|2021-07-23 09:01:40|3178.49|3178.49|3178.72|3178.72|3178.72|3178.72|3178.49|3178.49|0
1627030910000|2021-07-23 09:01:50|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|0
1627030950000|2021-07-23 09:02:30|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|0
1627030960000|2021-07-23 09:02:40|3179.27|3179.27|3179.27|3179.27|3179.27|3179.27|3179.27|3179.27|0
1627030980000|2021-07-23 09:03:00|3178.64|3178.64|3178.01|3178.01|3178.64|3178.64|3178.01|3178.01|0
1627030990000|2021-07-23 09:03:10|3177.82|3177.82|3177.3|3177.3|3177.82|3177.82|3177.11|3177.11|0
1627031000000|2021-07-23 09:03:20|3177.51|3177.51|3178.26|3178.26|3178.26|3178.26|3177.41|3177.41|0
1627031010000|2021-07-23 09:03:30|3178.47|3178.47|3178.68|3178.68|3178.68|3178.68|3178.16|3178.16|0
1627031020000|2021-07-23 09:03:40|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|0
1627031030000|2021-07-23 09:03:50|3178.69|3178.69|3178.69|3178.69|3178.69|3178.69|3178.69|3178.69|0
1627031040000|2021-07-23 09:04:00|3178.77|3178.77|3179.37|3179.37|3179.37|3179.37|3178.77|3178.77|0
1627031050000|2021-07-23 09:04:10|3179.6|3179.6|3180.19|3180.19|3180.19|3180.19|3179.6|3179.6|0
1627031060000|2021-07-23 09:04:20|3180.31|3180.31|3180.25|3180.25|3180.31|3180.31|3180.1|3180.1|0
1627031090000|2021-07-23 09:04:50|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|0
1627031100000|2021-07-23 09:05:00|3180.25|3180.25|3180.05|3180.05|3180.47|3180.47|3180.05|3180.05|0
1627031110000|2021-07-23 09:05:10|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|0
1627031120000|2021-07-23 09:05:20|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|0
1627031150000|2021-07-23 09:05:50|3180.27|3180.27|3180.17|3180.17|3180.27|3180.27|3180.17|3180.17|0
1627031160000|2021-07-23 09:06:00|3180.24|3180.24|3180.24|3180.24|3180.24|3180.24|3180.24|3180.24|0
1627031170000|2021-07-23 09:06:10|3180.13|3180.13|3180.24|3180.24|3180.24|3180.24|3180.03|3180.03|0
1627031200000|2021-07-23 09:06:40|3180.03|3180.03|3180.03|3180.03|3180.03|3180.03|3180.03|3180.03|0
1627031230000|2021-07-23 09:07:10|3180.11|3180.11|3180.19|3180.19|3180.19|3180.19|3180.11|3180.11|0
1627031240000|2021-07-23 09:07:20|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|0
1627031250000|2021-07-23 09:07:30|3180.36|3180.36|3180.43|3180.43|3180.43|3180.43|3180.36|3180.36|0
1627031260000|2021-07-23 09:07:40|3180.61|3180.61|3180.69|3180.69|3180.69|3180.69|3180.61|3180.61|0
1627031280000|2021-07-23 09:08:00|3180.8|3180.8|3181.56|3181.56|3181.56|3181.56|3180.8|3180.8|0
1627031290000|2021-07-23 09:08:10|3181.65|3181.65|3181.65|3181.65|3181.76|3181.76|3181.45|3181.45|0
1627031300000|2021-07-23 09:08:20|3181.45|3181.45|3181.81|3181.81|3181.81|3181.81|3181.45|3181.45|0
1627031310000|2021-07-23 09:08:30|3181.73|3181.73|3181.91|3181.91|3181.91|3181.91|3181.57|3181.57|0
1627031320000|2021-07-23 09:08:40|3182.24|3182.24|3182.24|3182.24|3182.24|3182.24|3182.24|3182.24|0
1627031330000|2021-07-23 09:08:50|3182.33|3182.33|3182.3|3182.3|3182.41|3182.41|3182.2|3182.2|0
1627031340000|2021-07-23 09:09:00|3182.51|3182.51|3182.6|3182.6|3182.6|3182.6|3182.51|3182.51|0
1627031350000|2021-07-23 09:09:10|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|0
1627031360000|2021-07-23 09:09:20|3182.62|3182.62|3182.62|3182.62|3182.62|3182.62|3182.62|3182.62|0
1627031370000|2021-07-23 09:09:30|3182.54|3182.54|3182.46|3182.46|3182.54|3182.54|3182.46|3182.46|0
1627031380000|2021-07-23 09:09:40|3182.37|3182.37|3182.37|3182.37|3182.37|3182.37|3182.37|3182.37|0
1627031390000|2021-07-23 09:09:50|3182.03|3182.03|3182.37|3182.37|3182.37|3182.37|3182.03|3182.03|0
1627031400000|2021-07-23 09:10:00|3182.21|3182.21|3181.8|3181.8|3182.21|3182.21|3181.8|3181.8|0
1627031440000|2021-07-23 09:10:40|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|0
1627031450000|2021-07-23 09:10:50|3181.62|3181.62|3181.68|3181.68|3181.68|3181.68|3181.62|3181.62|0
1627031460000|2021-07-23 09:11:00|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|0
1627031510000|2021-07-23 09:11:50|3181.82|3181.82|3181.67|3181.67|3181.82|3181.82|3181.67|3181.67|0
1627031530000|2021-07-23 09:12:10|3181.62|3181.62|3181.36|3181.36|3181.62|3181.62|3181.36|3181.36|0
1627031550000|2021-07-23 09:12:30|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|0
1627031560000|2021-07-23 09:12:40|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|0
1627031580000|2021-07-23 09:13:00|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|0
1627031620000|2021-07-23 09:13:40|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|0
1627031630000|2021-07-23 09:13:50|3180.57|3180.57|3180.57|3180.57|3180.57|3180.57|3180.57|3180.57|0
1627031640000|2021-07-23 09:14:00|3180.63|3180.63|3180.97|3180.97|3180.97|3180.97|3180.63|3180.63|0
1627031650000|2021-07-23 09:14:10|3181.02|3181.02|3180.44|3180.44|3181.02|3181.02|3180.44|3180.44|0
1627031660000|2021-07-23 09:14:20|3180.5|3180.5|3180.42|3180.42|3180.5|3180.5|3180.42|3180.42|0
1627031670000|2021-07-23 09:14:30|3180.39|3180.39|3180.31|3180.31|3180.39|3180.39|3180.31|3180.31|0
1627031680000|2021-07-23 09:14:40|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|0
1627031690000|2021-07-23 09:14:50|3180.13|3180.13|3180.26|3180.26|3180.34|3180.34|3180.13|3180.13|0
1627031700000|2021-07-23 09:15:00|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|0
1627031710000|2021-07-23 09:15:10|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|0
1627031720000|2021-07-23 09:15:20|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|0
1627031730000|2021-07-23 09:15:30|3179.98|3179.98|3179.57|3179.57|3179.98|3179.98|3179.57|3179.57|0
1627031750000|2021-07-23 09:15:50|3179.53|3179.53|3179.01|3179.01|3179.53|3179.53|3179.01|3179.01|0
1627031760000|2021-07-23 09:16:00|3178.97|3178.97|3178.62|3178.62|3178.97|3178.97|3178.56|3178.56|0
1627031770000|2021-07-23 09:16:10|3178.28|3178.28|3178.28|3178.28|3178.28|3178.28|3178.28|3178.28|0
1627031780000|2021-07-23 09:16:20|3177.6|3177.6|3177.6|3177.6|3177.6|3177.6|3177.6|3177.6|0
1627031790000|2021-07-23 09:16:30|3177.5|3177.5|3177.21|3177.21|3177.5|3177.5|3177.21|3177.21|0
1627031800000|2021-07-23 09:16:40|3177.3|3177.3|3177.23|3177.23|3177.38|3177.38|3177.23|3177.23|0
1627031810000|2021-07-23 09:16:50|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|0
1627031820000|2021-07-23 09:17:00|3177.18|3177.18|3177.18|3177.18|3177.18|3177.18|3177.18|3177.18|0
1627031840000|2021-07-23 09:17:20|3177.39|3177.39|3177.39|3177.39|3177.39|3177.39|3177.39|3177.39|0
1627031860000|2021-07-23 09:17:40|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|0
1627031880000|2021-07-23 09:18:00|3177.37|3177.37|3177.46|3177.46|3177.46|3177.46|3177.37|3177.37|0
1627031890000|2021-07-23 09:18:10|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|0
1627031920000|2021-07-23 09:18:40|3177.61|3177.61|3177.53|3177.53|3177.61|3177.61|3177.53|3177.53|0
1627031940000|2021-07-23 09:19:00|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|0
1627031950000|2021-07-23 09:19:10|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|0
1627031960000|2021-07-23 09:19:20|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|0
1627032000000|2021-07-23 09:20:00|3178.28|3178.28|3178.28|3178.28|3178.28|3178.28|3178.28|3178.28|0
1627032010000|2021-07-23 09:20:10|3178.4|3178.4|3178.4|3178.4|3178.4|3178.4|3178.4|3178.4|0
1627032020000|2021-07-23 09:20:20|3178.33|3178.33|3178.51|3178.51|3178.51|3178.51|3178.33|3178.33|0
1627032030000|2021-07-23 09:20:30|3178.58|3178.58|3178.42|3178.42|3178.78|3178.78|3178.42|3178.42|0
1627032070000|2021-07-23 09:21:10|3178.33|3178.33|3178.33|3178.33|3178.33|3178.33|3178.33|3178.33|0
1627032100000|2021-07-23 09:21:40|3178.57|3178.57|3178.57|3178.57|3178.57|3178.57|3178.57|3178.57|0
1627032110000|2021-07-23 09:21:50|3178.69|3178.69|3178.69|3178.69|3178.69|3178.69|3178.69|3178.69|0
1627032120000|2021-07-23 09:22:00|3178.8|3178.8|3179.14|3179.14|3179.19|3179.19|3178.8|3178.8|0
1627032130000|2021-07-23 09:22:10|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|0
1627032140000|2021-07-23 09:22:20|3179.38|3179.38|3179.47|3179.47|3179.47|3179.47|3179.38|3179.38|0
1627032150000|2021-07-23 09:22:30|3179.54|3179.54|3179.92|3179.92|3180.17|3180.17|3179.54|3179.54|0
1627032160000|2021-07-23 09:22:40|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|0
1627032180000|2021-07-23 09:23:00|3179.72|3179.72|3179.12|3179.12|3179.72|3179.72|3179.12|3179.12|0
1627032210000|2021-07-23 09:23:30|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|0
1627032220000|2021-07-23 09:23:40|3179.01|3179.01|3179.01|3179.01|3179.01|3179.01|3179.01|3179.01|0
1627032230000|2021-07-23 09:23:50|3179.05|3179.05|3179.05|3179.05|3179.05|3179.05|3179.05|3179.05|0
1627032240000|2021-07-23 09:24:00|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|0
1627032260000|2021-07-23 09:24:20|3178.18|3178.18|3177.92|3177.92|3178.18|3178.18|3177.75|3177.75|0
1627032300000|2021-07-23 09:25:00|3178|3178|3178|3178|3178|3178|3178|3178|0
1627032310000|2021-07-23 09:25:10|3178.16|3178.16|3178.34|3178.34|3178.34|3178.34|3178.16|3178.16|0
1627032330000|2021-07-23 09:25:30|3178.59|3178.59|3179.24|3179.24|3179.24|3179.24|3178.59|3178.59|0
1627032360000|2021-07-23 09:26:00|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|0
1627032370000|2021-07-23 09:26:10|3178.96|3178.96|3178.96|3178.96|3178.96|3178.96|3178.96|3178.96|0
1627032380000|2021-07-23 09:26:20|3178.85|3178.85|3178.77|3178.77|3178.85|3178.85|3178.77|3178.77|0
1627032390000|2021-07-23 09:26:30|3178.69|3178.69|3178.46|3178.46|3178.69|3178.69|3178.46|3178.46|0
1627032400000|2021-07-23 09:26:40|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|0
1627032420000|2021-07-23 09:27:00|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|0
1627032440000|2021-07-23 09:27:20|3178.65|3178.65|3178.33|3178.33|3178.65|3178.65|3178.33|3178.33|0
1627032450000|2021-07-23 09:27:30|3177.9|3177.9|3177.9|3177.9|3177.9|3177.9|3177.9|3177.9|0
1627032460000|2021-07-23 09:27:40|3177.79|3177.79|3177.59|3177.59|3177.79|3177.79|3177.59|3177.59|0
1627032480000|2021-07-23 09:28:00|3177.67|3177.67|3177.67|3177.67|3177.67|3177.67|3177.67|3177.67|0
1627032490000|2021-07-23 09:28:10|3177.71|3177.71|3177.52|3177.52|3177.71|3177.71|3177.43|3177.43|0
1627032500000|2021-07-23 09:28:20|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|0
1627032510000|2021-07-23 09:28:30|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|0
1627032570000|2021-07-23 09:29:30|3177.94|3177.94|3177.85|3177.85|3177.94|3177.94|3177.85|3177.85|0
1627032600000|2021-07-23 09:30:00|3177.93|3177.93|3178.26|3178.26|3178.26|3178.26|3177.93|3177.93|0
1627032610000|2021-07-23 09:30:10|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|0
1627032660000|2021-07-23 09:31:00|3178.55|3178.55|3178.78|3178.78|3178.78|3178.78|3178.55|3178.55|0
1627032670000|2021-07-23 09:31:10|3178.9|3178.9|3179.06|3179.06|3179.06|3179.06|3178.9|3178.9|0
1627032690000|2021-07-23 09:31:30|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|0
1627032700000|2021-07-23 09:31:40|3178.94|3178.94|3178.84|3178.84|3178.94|3178.94|3178.84|3178.84|0
1627032710000|2021-07-23 09:31:50|3178.5|3178.5|3178.5|3178.5|3178.5|3178.5|3178.5|3178.5|0
1627032720000|2021-07-23 09:32:00|3178.81|3178.81|3178.92|3178.92|3178.92|3178.92|3178.81|3178.81|0
1627032740000|2021-07-23 09:32:20|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|0
1627032750000|2021-07-23 09:32:30|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|0
1627032760000|2021-07-23 09:32:40|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|0
1627032780000|2021-07-23 09:33:00|3178.7|3178.7|3178.78|3178.78|3178.78|3178.78|3178.7|3178.7|0
1627032790000|2021-07-23 09:33:10|3178.86|3178.86|3178.78|3178.78|3178.86|3178.86|3178.78|3178.78|0
1627032840000|2021-07-23 09:34:00|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|0
1627032850000|2021-07-23 09:34:10|3178.7|3178.7|3178.7|3178.7|3178.7|3178.7|3178.7|3178.7|0
1627032870000|2021-07-23 09:34:30|3178.74|3178.74|3178.7|3178.7|3178.74|3178.74|3178.7|3178.7|0
1627032900000|2021-07-23 09:35:00|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|0
1627032910000|2021-07-23 09:35:10|3178.8|3178.8|3179.47|3179.47|3179.47|3179.47|3178.8|3178.8|0
1627032920000|2021-07-23 09:35:20|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|0
1627032950000|2021-07-23 09:35:50|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|0
1627032990000|2021-07-23 09:36:30|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|0
1627033000000|2021-07-23 09:36:40|3180.09|3180.09|3180.16|3180.16|3180.16|3180.16|3180.09|3180.09|0
1627033010000|2021-07-23 09:36:50|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|0
1627033050000|2021-07-23 09:37:30|3180.18|3180.18|3178.79|3178.79|3180.18|3180.18|3178.79|3178.79|0
1627033060000|2021-07-23 09:37:40|3178.69|3178.69|3178.61|3178.61|3178.69|3178.69|3178.61|3178.61|0
1627033070000|2021-07-23 09:37:50|3178.47|3178.47|3178.47|3178.47|3178.47|3178.47|3178.47|3178.47|0
1627033080000|2021-07-23 09:38:00|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|0
1627033090000|2021-07-23 09:38:10|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|3177.72|3177.72|0
1627033100000|2021-07-23 09:38:20|3178.4|3178.4|3178.15|3178.15|3178.4|3178.4|3178.15|3178.15|0
1627033110000|2021-07-23 09:38:30|3177.38|3177.38|3177.59|3177.59|3177.59|3177.59|3177.15|3177.15|0
1627033120000|2021-07-23 09:38:40|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|0
1627033130000|2021-07-23 09:38:50|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|0
1627033140000|2021-07-23 09:39:00|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|0
1627033150000|2021-07-23 09:39:10|3178|3178|3177.66|3177.66|3178|3178|3177.66|3177.66|0
1627033160000|2021-07-23 09:39:20|3177.56|3177.56|3177.64|3177.64|3177.64|3177.64|3177.56|3177.56|0
1627033260000|2021-07-23 09:41:00|3177.31|3177.31|3177.21|3177.21|3177.31|3177.31|3177.21|3177.21|0
1627033280000|2021-07-23 09:41:20|3176.8|3176.8|3176.54|3176.54|3176.8|3176.8|3176.54|3176.54|0
1627033290000|2021-07-23 09:41:30|3176.31|3176.31|3176.12|3176.12|3176.31|3176.31|3176.12|3176.12|0
1627033310000|2021-07-23 09:41:50|3176.01|3176.01|3175.66|3175.66|3176.01|3176.01|3175.66|3175.66|0
1627033320000|2021-07-23 09:42:00|3175.56|3175.56|3175.32|3175.32|3175.56|3175.56|3175.32|3175.32|0
1627033340000|2021-07-23 09:42:20|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|0
1627033350000|2021-07-23 09:42:30|3175.07|3175.07|3175.07|3175.07|3175.07|3175.07|3175.07|3175.07|0
1627033360000|2021-07-23 09:42:40|3174.95|3174.95|3174.95|3174.95|3174.95|3174.95|3174.95|3174.95|0
1627033370000|2021-07-23 09:42:50|3175|3175|3175|3175|3175|3175|3175|3175|0
1627033380000|2021-07-23 09:43:00|3174.82|3174.82|3174.82|3174.82|3174.82|3174.82|3174.82|3174.82|0
1627033390000|2021-07-23 09:43:10|3174.73|3174.73|3174.64|3174.64|3174.73|3174.73|3174.64|3174.64|0
1627033400000|2021-07-23 09:43:20|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|0
1627033420000|2021-07-23 09:43:40|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|0
1627033430000|2021-07-23 09:43:50|3173.81|3173.81|3173.71|3173.71|3173.81|3173.81|3173.71|3173.71|0
1627033440000|2021-07-23 09:44:00|3173.64|3173.64|3173.66|3173.66|3173.66|3173.66|3173.64|3173.64|0
1627033450000|2021-07-23 09:44:10|3173.16|3173.16|3172.43|3172.43|3173.16|3173.16|3172.32|3172.32|0
1627033460000|2021-07-23 09:44:20|3172.19|3172.19|3171.51|3171.51|3172.19|3172.19|3171.51|3171.51|0
1627033470000|2021-07-23 09:44:30|3171.39|3171.39|3170.98|3170.98|3171.39|3171.39|3170.98|3170.98|0
1627033480000|2021-07-23 09:44:40|3170.82|3170.82|3170.6|3170.6|3170.82|3170.82|3170.6|3170.6|0
1627033490000|2021-07-23 09:44:50|3170.52|3170.52|3170.52|3170.52|3170.52|3170.52|3170.52|3170.52|0
1627033500000|2021-07-23 09:45:00|3170.45|3170.45|3170.37|3170.37|3170.45|3170.45|3170.37|3170.37|0
1627033520000|2021-07-23 09:45:20|3170.48|3170.48|3170.59|3170.59|3170.59|3170.59|3170.48|3170.48|0
1627033530000|2021-07-23 09:45:30|3170.63|3170.63|3170.63|3170.63|3170.63|3170.63|3170.63|3170.63|0
1627033560000|2021-07-23 09:46:00|3170.46|3170.46|3170.55|3170.55|3170.55|3170.55|3170.46|3170.46|0
1627033570000|2021-07-23 09:46:10|3170.67|3170.67|3170.55|3170.55|3170.67|3170.67|3170.55|3170.55|0
1627033580000|2021-07-23 09:46:20|3170.47|3170.47|3170.87|3170.87|3170.87|3170.87|3170.47|3170.47|0
1627033590000|2021-07-23 09:46:30|3170.94|3170.94|3171.02|3171.02|3171.02|3171.02|3170.94|3170.94|0
1627033610000|2021-07-23 09:46:50|3170.93|3170.93|3170.93|3170.93|3170.93|3170.93|3170.93|3170.93|0
1627033640000|2021-07-23 09:47:20|3170.84|3170.84|3170.84|3170.84|3170.84|3170.84|3170.84|3170.84|0
1627033650000|2021-07-23 09:47:30|3170.02|3170.02|3169.85|3169.85|3170.02|3170.02|3169.85|3169.85|0
1627033660000|2021-07-23 09:47:40|3169.65|3169.65|3169.55|3169.55|3169.65|3169.65|3169.55|3169.55|0
1627033680000|2021-07-23 09:48:00|3169.39|3169.39|3169.39|3169.39|3169.39|3169.39|3169.39|3169.39|0
1627033730000|2021-07-23 09:48:50|3169.73|3169.73|3169.82|3169.82|3169.82|3169.82|3169.73|3169.73|0
1627033740000|2021-07-23 09:49:00|3169.87|3169.87|3169.91|3169.91|3169.91|3169.91|3169.87|3169.87|0
1627033750000|2021-07-23 09:49:10|3169.85|3169.85|3169.85|3169.85|3169.85|3169.85|3169.85|3169.85|0
1627033770000|2021-07-23 09:49:30|3170.04|3170.04|3170.13|3170.13|3170.13|3170.13|3170.04|3170.04|0
1627033780000|2021-07-23 09:49:40|3170.29|3170.29|3170.75|3170.75|3170.75|3170.75|3170.29|3170.29|0
1627033790000|2021-07-23 09:49:50|3171.09|3171.09|3171.4|3171.4|3171.4|3171.4|3171.09|3171.09|0
1627033800000|2021-07-23 09:50:00|3171.48|3171.48|3171.48|3171.48|3171.48|3171.48|3171.48|3171.48|0
1627033810000|2021-07-23 09:50:10|3171.64|3171.64|3171.72|3171.72|3171.72|3171.72|3171.64|3171.64|0
1627033850000|2021-07-23 09:50:50|3171.79|3171.79|3172.29|3172.29|3172.29|3172.29|3171.79|3171.79|0
1627033860000|2021-07-23 09:51:00|3172.36|3172.36|3172.36|3172.36|3172.36|3172.36|3172.36|3172.36|0
1627033880000|2021-07-23 09:51:20|3172.59|3172.59|3172.96|3172.96|3172.96|3172.96|3172.57|3172.57|0
1627033890000|2021-07-23 09:51:30|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|0
1627033900000|2021-07-23 09:51:40|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|0
1627033930000|2021-07-23 09:52:10|3172.78|3172.78|3172.86|3172.86|3172.86|3172.86|3172.78|3172.78|0
1627033940000|2021-07-23 09:52:20|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|0
1627033950000|2021-07-23 09:52:30|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|0
1627033960000|2021-07-23 09:52:40|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|0
1627033970000|2021-07-23 09:52:50|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|0
1627033990000|2021-07-23 09:53:10|3172.17|3172.17|3172.1|3172.1|3172.17|3172.17|3172.1|3172.1|0
1627034000000|2021-07-23 09:53:20|3171.99|3171.99|3172.02|3172.02|3172.02|3172.02|3171.99|3171.99|0
1627034010000|2021-07-23 09:53:30|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|0
1627034020000|2021-07-23 09:53:40|3171.8|3171.8|3171.64|3171.64|3171.8|3171.8|3171.64|3171.64|0
1627034030000|2021-07-23 09:53:50|3171.73|3171.73|3171.88|3171.88|3171.88|3171.88|3171.73|3171.73|0
1627034040000|2021-07-23 09:54:00|3171.92|3171.92|3172.3|3172.3|3172.3|3172.3|3171.92|3171.92|0
1627034110000|2021-07-23 09:55:10|3172.22|3172.22|3172.22|3172.22|3172.22|3172.22|3172.22|3172.22|0
1627034120000|2021-07-23 09:55:20|3172.14|3172.14|3172.14|3172.14|3172.14|3172.14|3172.14|3172.14|0
1627034150000|2021-07-23 09:55:50|3171.97|3171.97|3171.97|3171.97|3171.97|3171.97|3171.97|3171.97|0
1627034160000|2021-07-23 09:56:00|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|0
1627034200000|2021-07-23 09:56:40|3171.52|3171.52|3171.52|3171.52|3171.52|3171.52|3171.52|3171.52|0
1627034220000|2021-07-23 09:57:00|3171.61|3171.61|3171.97|3171.97|3171.97|3171.97|3171.61|3171.61|0
1627034230000|2021-07-23 09:57:10|3172.31|3172.31|3172.51|3172.51|3172.51|3172.51|3172.31|3172.31|0
1627034250000|2021-07-23 09:57:30|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|0
1627034300000|2021-07-23 09:58:20|3172.53|3172.53|3171.66|3171.66|3172.53|3172.53|3171.66|3171.66|0
1627034310000|2021-07-23 09:58:30|3171.5|3171.5|3171.5|3171.5|3171.5|3171.5|3171.5|3171.5|0
1627034330000|2021-07-23 09:58:50|3171.33|3171.33|3170.85|3170.85|3171.33|3171.33|3170.85|3170.85|0
1627034340000|2021-07-23 09:59:00|3170.93|3170.93|3170.93|3170.93|3170.93|3170.93|3170.93|3170.93|0
1627034350000|2021-07-23 09:59:10|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|0
1627034360000|2021-07-23 09:59:20|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|0
1627034370000|2021-07-23 09:59:30|3170.81|3170.81|3170.81|3170.81|3170.81|3170.81|3170.81|3170.81|0
1627034380000|2021-07-23 09:59:40|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|0
1627034390000|2021-07-23 09:59:50|3170.23|3170.23|3170.35|3170.35|3170.35|3170.35|3170.23|3170.23|0
1627034400000|2021-07-23 10:00:00|3170.24|3170.24|3170.16|3170.16|3170.26|3170.26|3170.16|3170.16|0
1627034410000|2021-07-23 10:00:10|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|0
1627034450000|2021-07-23 10:00:50|3170.27|3170.27|3170.07|3170.07|3170.27|3170.27|3170.07|3170.07|0
1627034460000|2021-07-23 10:01:00|3170|3170|3170|3170|3170|3170|3170|3170|0
1627034490000|2021-07-23 10:01:30|3169.92|3169.92|3169.93|3169.93|3170|3170|3169.92|3169.92|0
1627034500000|2021-07-23 10:01:40|3169.85|3169.85|3169.72|3169.72|3169.89|3169.89|3169.72|3169.72|0
1627034510000|2021-07-23 10:01:50|3169.65|3169.65|3169.42|3169.42|3169.65|3169.65|3169.42|3169.42|0
1627034550000|2021-07-23 10:02:30|3168.96|3168.96|3168.96|3168.96|3168.96|3168.96|3168.96|3168.96|0
1627034560000|2021-07-23 10:02:40|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|0
1627034580000|2021-07-23 10:03:00|3169.08|3169.08|3168.98|3168.98|3169.08|3169.08|3168.98|3168.98|0
1627034640000|2021-07-23 10:04:00|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|0
1627034710000|2021-07-23 10:05:10|3168.65|3168.65|3167.96|3167.96|3168.65|3168.65|3167.96|3167.96|0
1627034720000|2021-07-23 10:05:20|3167.78|3167.78|3167.53|3167.53|3167.78|3167.78|3167.53|3167.53|0
1627034760000|2021-07-23 10:06:00|3167.29|3167.29|3166.39|3166.39|3167.29|3167.29|3166.39|3166.39|0
1627034770000|2021-07-23 10:06:10|3165.82|3165.82|3165.28|3165.28|3165.82|3165.82|3165.28|3165.28|0
1627034780000|2021-07-23 10:06:20|3165.38|3165.38|3165.33|3165.33|3165.42|3165.42|3165.31|3165.31|0
1627034790000|2021-07-23 10:06:30|3165.44|3165.44|3165.39|3165.39|3165.44|3165.44|3165.39|3165.39|0
1627034800000|2021-07-23 10:06:40|3165.3|3165.3|3165.3|3165.3|3165.3|3165.3|3165.25|3165.25|0
1627034810000|2021-07-23 10:06:50|3164.96|3164.96|3164.27|3164.27|3164.96|3164.96|3164.27|3164.27|0
1627034820000|2021-07-23 10:07:00|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|0
1627034830000|2021-07-23 10:07:10|3164.13|3164.13|3164.05|3164.05|3164.13|3164.13|3164.05|3164.05|0
1627034840000|2021-07-23 10:07:20|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|0
1627034890000|2021-07-23 10:08:10|3163.77|3163.77|3164.75|3164.75|3164.75|3164.75|3163.77|3163.77|0
1627034930000|2021-07-23 10:08:50|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|0
1627034940000|2021-07-23 10:09:00|3165.42|3165.42|3165.58|3165.58|3165.58|3165.58|3165.42|3165.42|0
1627034960000|2021-07-23 10:09:20|3165.56|3165.56|3165.14|3165.14|3165.58|3165.58|3165.14|3165.14|0
1627035010000|2021-07-23 10:10:10|3165.24|3165.24|3165.32|3165.32|3165.32|3165.32|3165.24|3165.24|0
1627035070000|2021-07-23 10:11:10|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|0
1627035080000|2021-07-23 10:11:20|3165.26|3165.26|3165.26|3165.26|3165.26|3165.26|3165.26|3165.26|0
1627035130000|2021-07-23 10:12:10|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|0
1627035140000|2021-07-23 10:12:20|3165.34|3165.34|3165.56|3165.56|3165.56|3165.56|3165.34|3165.34|0
1627035160000|2021-07-23 10:12:40|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|0
1627035170000|2021-07-23 10:12:50|3166.24|3166.24|3166.28|3166.28|3166.28|3166.28|3166.24|3166.24|0
1627035230000|2021-07-23 10:13:50|3166.19|3166.19|3166.19|3166.19|3166.19|3166.19|3166.19|3166.19|0
1627035240000|2021-07-23 10:14:00|3166.15|3166.15|3165.73|3165.73|3166.15|3166.15|3165.73|3165.73|0
1627035280000|2021-07-23 10:14:40|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|0
1627035290000|2021-07-23 10:14:50|3165.81|3165.81|3165.81|3165.81|3165.81|3165.81|3165.81|3165.81|0
1627035300000|2021-07-23 10:15:00|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|0
1627035360000|2021-07-23 10:16:00|3165.57|3165.57|3165.49|3165.49|3165.57|3165.57|3165.49|3165.49|0
1627035420000|2021-07-23 10:17:00|3165.39|3165.39|3165.39|3165.39|3165.39|3165.39|3165.39|3165.39|0
1627035430000|2021-07-23 10:17:10|3165.18|3165.18|3164.19|3164.19|3165.18|3165.18|3164.12|3164.12|0
1627035440000|2021-07-23 10:17:20|3164.32|3164.32|3163.69|3163.69|3164.32|3164.32|3163.69|3163.69|0
1627035450000|2021-07-23 10:17:30|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|0
1627035460000|2021-07-23 10:17:40|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|0
1627035470000|2021-07-23 10:17:50|3163.85|3163.85|3163.89|3163.89|3163.89|3163.89|3163.85|3163.85|0
1627035480000|2021-07-23 10:18:00|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|0
1627035500000|2021-07-23 10:18:20|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|0
1627035510000|2021-07-23 10:18:30|3164.82|3164.82|3164.9|3164.9|3164.9|3164.9|3164.82|3164.82|0
1627035520000|2021-07-23 10:18:40|3164.8|3164.8|3164.38|3164.38|3164.8|3164.8|3164.38|3164.38|0
1627035530000|2021-07-23 10:18:50|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|0
1627035550000|2021-07-23 10:19:10|3164.62|3164.62|3164.7|3164.7|3164.7|3164.7|3164.62|3164.62|0
1627035560000|2021-07-23 10:19:20|3164.78|3164.78|3164.86|3164.86|3164.86|3164.86|3164.78|3164.78|0
1627035570000|2021-07-23 10:19:30|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|0
1627035590000|2021-07-23 10:19:50|3164.94|3164.94|3164.77|3164.77|3164.94|3164.94|3164.77|3164.77|0
1627035600000|2021-07-23 10:20:00|3164.69|3164.69|3164.6|3164.6|3164.69|3164.69|3164.6|3164.6|0
1627035610000|2021-07-23 10:20:10|3164.53|3164.53|3164.22|3164.22|3164.53|3164.53|3164.22|3164.22|0
1627035620000|2021-07-23 10:20:20|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|0
1627035630000|2021-07-23 10:20:30|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|0
1627035680000|2021-07-23 10:21:20|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|0
1627035700000|2021-07-23 10:21:40|3164.23|3164.23|3164.33|3164.33|3164.33|3164.33|3164.23|3164.23|0
1627035710000|2021-07-23 10:21:50|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|0
1627035730000|2021-07-23 10:22:10|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|0
1627035740000|2021-07-23 10:22:20|3164.74|3164.74|3164.82|3164.82|3164.82|3164.82|3164.74|3164.74|0
1627035750000|2021-07-23 10:22:30|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|0
1627035760000|2021-07-23 10:22:40|3165.03|3165.03|3165.09|3165.09|3165.09|3165.09|3165.03|3165.03|0
1627035770000|2021-07-23 10:22:50|3165.18|3165.18|3165.61|3165.61|3165.63|3165.63|3165.18|3165.18|0
1627035790000|2021-07-23 10:23:10|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|0
1627035800000|2021-07-23 10:23:20|3165.96|3165.96|3166.74|3166.74|3166.74|3166.74|3165.96|3165.96|0
1627035810000|2021-07-23 10:23:30|3166.82|3166.82|3166.82|3166.82|3166.82|3166.82|3166.82|3166.82|0
1627035850000|2021-07-23 10:24:10|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|0
1627035960000|2021-07-23 10:26:00|3166.57|3166.57|3166.49|3166.49|3166.57|3166.57|3166.49|3166.49|0
1627035970000|2021-07-23 10:26:10|3166.7|3166.7|3166.59|3166.59|3166.7|3166.7|3166.59|3166.59|0
1627035990000|2021-07-23 10:26:30|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|0
1627036030000|2021-07-23 10:27:10|3166.59|3166.59|3166.78|3166.78|3166.78|3166.78|3166.59|3166.59|0
1627036080000|2021-07-23 10:28:00|3166.67|3166.67|3166.33|3166.33|3166.67|3166.67|3166.33|3166.33|0
1627036120000|2021-07-23 10:28:40|3166.22|3166.22|3166.14|3166.14|3166.22|3166.22|3166.14|3166.14|0
1627036130000|2021-07-23 10:28:50|3166.1|3166.1|3166.44|3166.44|3166.44|3166.44|3166.1|3166.1|0
1627036160000|2021-07-23 10:29:20|3166.35|3166.35|3166.26|3166.26|3166.35|3166.35|3166.26|3166.26|0
1627036180000|2021-07-23 10:29:40|3166.18|3166.18|3166.18|3166.18|3166.18|3166.18|3166.18|3166.18|0
1627036190000|2021-07-23 10:29:50|3166.14|3166.14|3166.14|3166.14|3166.14|3166.14|3166.14|3166.14|0
1627036200000|2021-07-23 10:30:00|3166.06|3166.06|3166.22|3166.22|3166.22|3166.22|3166.06|3166.06|0
1627036220000|2021-07-23 10:30:20|3166.34|3166.34|3166.34|3166.34|3166.34|3166.34|3166.34|3166.34|0
1627036230000|2021-07-23 10:30:30|3166.23|3166.23|3166.23|3166.23|3166.23|3166.23|3166.23|3166.23|0
1627036260000|2021-07-23 10:31:00|3166.07|3166.07|3166.07|3166.07|3166.07|3166.07|3166.07|3166.07|0
1627036270000|2021-07-23 10:31:10|3166|3166|3166|3166|3166|3166|3166|3166|0
1627036280000|2021-07-23 10:31:20|3165.91|3165.91|3165.82|3165.82|3165.91|3165.91|3165.82|3165.82|0
1627036290000|2021-07-23 10:31:30|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|0
1627036300000|2021-07-23 10:31:40|3165.51|3165.51|3164.7|3164.7|3165.51|3165.51|3164.7|3164.7|0
1627036310000|2021-07-23 10:31:50|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|0
1627036320000|2021-07-23 10:32:00|3164.52|3164.52|3164.6|3164.6|3164.6|3164.6|3164.52|3164.52|0
1627036330000|2021-07-23 10:32:10|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|0
1627036340000|2021-07-23 10:32:20|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|0
1627036350000|2021-07-23 10:32:30|3165.12|3165.12|3165.21|3165.21|3165.21|3165.21|3165.12|3165.12|0
1627036360000|2021-07-23 10:32:40|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|0
1627036370000|2021-07-23 10:32:50|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|0
1627036380000|2021-07-23 10:33:00|3165.8|3165.8|3165.65|3165.65|3165.8|3165.8|3165.65|3165.65|0
1627036390000|2021-07-23 10:33:10|3165.74|3165.74|3166.95|3166.95|3166.95|3166.95|3165.74|3165.74|0
1627036400000|2021-07-23 10:33:20|3167.02|3167.02|3167.02|3167.02|3167.02|3167.02|3167.02|3167.02|0
1627036470000|2021-07-23 10:34:30|3167.12|3167.12|3167.46|3167.46|3167.46|3167.46|3167.12|3167.12|0
1627036480000|2021-07-23 10:34:40|3167.63|3167.63|3168.86|3168.86|3168.86|3168.86|3167.63|3167.63|0
1627036490000|2021-07-23 10:34:50|3169.05|3169.05|3169.05|3169.05|3169.05|3169.05|3169.05|3169.05|0
1627036500000|2021-07-23 10:35:00|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|0
1627036510000|2021-07-23 10:35:10|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|0
1627036520000|2021-07-23 10:35:20|3169.78|3169.78|3169.78|3169.78|3169.78|3169.78|3169.78|3169.78|0
1627036530000|2021-07-23 10:35:30|3169.82|3169.82|3169.73|3169.73|3169.82|3169.82|3169.73|3169.73|0
1627036540000|2021-07-23 10:35:40|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|0
1627036560000|2021-07-23 10:36:00|3169.85|3169.85|3169.91|3169.91|3169.91|3169.91|3169.85|3169.85|0
1627036580000|2021-07-23 10:36:20|3169.99|3169.99|3169.99|3169.99|3169.99|3169.99|3169.99|3169.99|0
1627036660000|2021-07-23 10:37:40|3169.65|3169.65|3169.65|3169.65|3169.65|3169.65|3169.65|3169.65|0
1627036720000|2021-07-23 10:38:40|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|0
1627036740000|2021-07-23 10:39:00|3169.46|3169.46|3169.18|3169.18|3169.46|3169.46|3169.18|3169.18|0
1627036750000|2021-07-23 10:39:10|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|0
1627036770000|2021-07-23 10:39:30|3169.15|3169.15|3169.08|3169.08|3169.15|3169.15|3169.08|3169.08|0
1627036780000|2021-07-23 10:39:40|3169.18|3169.18|3169.18|3169.18|3169.18|3169.18|3169.18|3169.18|0
1627036820000|2021-07-23 10:40:20|3169.02|3169.02|3169.02|3169.02|3169.02|3169.02|3169.02|3169.02|0
1627036850000|2021-07-23 10:40:50|3168.94|3168.94|3169.02|3169.02|3169.02|3169.02|3168.94|3168.94|0
1627036860000|2021-07-23 10:41:00|3168.95|3168.95|3168.95|3168.95|3168.95|3168.95|3168.95|3168.95|0
1627036870000|2021-07-23 10:41:10|3169.03|3169.03|3168.96|3168.96|3169.03|3169.03|3168.96|3168.96|0
1627036880000|2021-07-23 10:41:20|3168.87|3168.87|3168.79|3168.79|3168.87|3168.87|3168.79|3168.79|0
1627036890000|2021-07-23 10:41:30|3168.7|3168.7|3168.48|3168.48|3168.7|3168.7|3168.48|3168.48|0
1627036920000|2021-07-23 10:42:00|3168.36|3168.36|3168.12|3168.12|3168.36|3168.36|3168.12|3168.12|0
1627036940000|2021-07-23 10:42:20|3168.2|3168.2|3168.26|3168.26|3168.26|3168.26|3168.2|3168.2|0
1627036950000|2021-07-23 10:42:30|3168.45|3168.45|3168.45|3168.45|3168.45|3168.45|3168.45|3168.45|0
1627036960000|2021-07-23 10:42:40|3168.54|3168.54|3168.62|3168.62|3168.62|3168.62|3168.54|3168.54|0
1627036990000|2021-07-23 10:43:10|3168.69|3168.69|3168.69|3168.69|3168.69|3168.69|3168.69|3168.69|0
1627037010000|2021-07-23 10:43:30|3168.62|3168.62|3168.65|3168.65|3168.65|3168.65|3168.56|3168.56|0
1627037030000|2021-07-23 10:43:50|3168.72|3168.72|3168.72|3168.72|3168.72|3168.72|3168.72|3168.72|0
1627037040000|2021-07-23 10:44:00|3168.82|3168.82|3169.42|3169.42|3169.42|3169.42|3168.72|3168.72|0
1627037050000|2021-07-23 10:44:10|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|0
1627037090000|2021-07-23 10:44:50|3169.82|3169.82|3169.82|3169.82|3169.82|3169.82|3169.82|3169.82|0
1627037100000|2021-07-23 10:45:00|3169.45|3169.45|3169.02|3169.02|3169.53|3169.53|3169.02|3169.02|0
1627037110000|2021-07-23 10:45:10|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|0
1627037130000|2021-07-23 10:45:30|3168.75|3168.75|3168.71|3168.71|3168.75|3168.75|3168.71|3168.71|0
1627037150000|2021-07-23 10:45:50|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|0
1627037160000|2021-07-23 10:46:00|3168.9|3168.9|3168.9|3168.9|3168.9|3168.9|3168.9|3168.9|0
1627037170000|2021-07-23 10:46:10|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|0
1627037210000|2021-07-23 10:46:50|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|0
1627037250000|2021-07-23 10:47:30|3168.96|3168.96|3169|3169|3169|3169|3168.96|3168.96|0
1627037280000|2021-07-23 10:48:00|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|0
1627037360000|2021-07-23 10:49:20|3168.81|3168.81|3169.06|3169.06|3169.08|3169.08|3168.81|3168.81|0
1627037370000|2021-07-23 10:49:30|3169.13|3169.13|3169.06|3169.06|3169.15|3169.15|3169.06|3169.06|0
1627037380000|2021-07-23 10:49:40|3169.12|3169.12|3169.2|3169.2|3169.28|3169.28|3169.12|3169.12|0
1627037400000|2021-07-23 10:50:00|3169.12|3169.12|3168.92|3168.92|3169.12|3169.12|3168.92|3168.92|0
1627037470000|2021-07-23 10:51:10|3169.13|3169.13|3168.87|3168.87|3169.19|3169.19|3168.87|3168.87|0
1627037510000|2021-07-23 10:51:50|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|0
1627037540000|2021-07-23 10:52:20|3169.15|3169.15|3169.34|3169.34|3169.34|3169.34|3169.15|3169.15|0
1627037550000|2021-07-23 10:52:30|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|0
1627037580000|2021-07-23 10:53:00|3169.6|3169.6|3170.28|3170.28|3170.28|3170.28|3169.6|3169.6|0
1627037600000|2021-07-23 10:53:20|3170.32|3170.32|3170.43|3170.43|3170.43|3170.43|3170.32|3170.32|0
1627037610000|2021-07-23 10:53:30|3170.41|3170.41|3170.41|3170.41|3170.41|3170.41|3170.41|3170.41|0
1627037650000|2021-07-23 10:54:10|3170.48|3170.48|3170.91|3170.91|3170.91|3170.91|3170.48|3170.48|0
1627037670000|2021-07-23 10:54:30|3171.09|3171.09|3171.17|3171.17|3171.17|3171.17|3171.09|3171.09|0
1627037710000|2021-07-23 10:55:10|3171.09|3171.09|3171.19|3171.19|3171.19|3171.19|3171.09|3171.09|0
1627037720000|2021-07-23 10:55:20|3171.13|3171.13|3171.19|3171.19|3171.19|3171.19|3171.13|3171.13|0
1627037750000|2021-07-23 10:55:50|3171.38|3171.38|3171.38|3171.38|3171.38|3171.38|3171.38|3171.38|0
1627037760000|2021-07-23 10:56:00|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|0
1627037770000|2021-07-23 10:56:10|3171.55|3171.55|3171.49|3171.49|3171.55|3171.55|3171.21|3171.21|0
1627037790000|2021-07-23 10:56:30|3171.46|3171.46|3171.46|3171.46|3171.46|3171.46|3171.46|3171.46|0
1627037800000|2021-07-23 10:56:40|3171.44|3171.44|3171.44|3171.44|3171.44|3171.44|3171.44|3171.44|0
1627037810000|2021-07-23 10:56:50|3171.65|3171.65|3171.65|3171.65|3171.65|3171.65|3171.65|3171.65|0
1627037820000|2021-07-23 10:57:00|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|0
1627037890000|2021-07-23 10:58:10|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|0
1627037940000|2021-07-23 10:59:00|3171.84|3171.84|3172.24|3172.24|3172.24|3172.24|3171.84|3171.84|0
1627037960000|2021-07-23 10:59:20|3172.29|3172.29|3172.29|3172.29|3172.29|3172.29|3172.29|3172.29|0
1627037970000|2021-07-23 10:59:30|3172.4|3172.4|3172.4|3172.4|3172.4|3172.4|3172.4|3172.4|0
1627037990000|2021-07-23 10:59:50|3172.56|3172.56|3172.64|3172.64|3172.64|3172.64|3172.56|3172.56|0
1627038010000|2021-07-23 11:00:10|3172.76|3172.76|3172.76|3172.76|3172.76|3172.76|3172.76|3172.76|0
1627038050000|2021-07-23 11:00:50|3172.63|3172.63|3172.63|3172.63|3172.63|3172.63|3172.63|3172.63|0
1627038060000|2021-07-23 11:01:00|3172.47|3172.47|3171.8|3171.8|3172.47|3172.47|3171.8|3171.8|0
1627038100000|2021-07-23 11:01:40|3171.82|3171.82|3171.82|3171.82|3171.82|3171.82|3171.82|3171.82|0
1627038110000|2021-07-23 11:01:50|3171.9|3171.9|3171.83|3171.83|3171.98|3171.98|3171.83|3171.83|0
1627038120000|2021-07-23 11:02:00|3171.46|3171.46|3170.72|3170.72|3171.46|3171.46|3170.72|3170.72|0
1627038130000|2021-07-23 11:02:10|3170.68|3170.68|3170.64|3170.64|3170.68|3170.68|3170.64|3170.64|0
1627038150000|2021-07-23 11:02:30|3170.56|3170.56|3170.56|3170.56|3170.56|3170.56|3170.56|3170.56|0
1627038170000|2021-07-23 11:02:50|3170.9|3170.9|3171.05|3171.05|3171.05|3171.05|3170.9|3170.9|0
1627038180000|2021-07-23 11:03:00|3171.01|3171.01|3171.06|3171.06|3171.06|3171.06|3171.01|3171.01|0
1627038200000|2021-07-23 11:03:20|3170.99|3170.99|3170.62|3170.62|3170.99|3170.99|3170.62|3170.62|0
1627038210000|2021-07-23 11:03:30|3170.54|3170.54|3170.58|3170.58|3170.58|3170.58|3170.51|3170.51|0
1627038220000|2021-07-23 11:03:40|3170.5|3170.5|3170.32|3170.32|3170.5|3170.5|3170.32|3170.32|0
1627038240000|2021-07-23 11:04:00|3170.39|3170.39|3170.35|3170.35|3170.39|3170.39|3170.35|3170.35|0
1627038250000|2021-07-23 11:04:10|3170.18|3170.18|3169.34|3169.34|3170.18|3170.18|3169.34|3169.34|0
1627038260000|2021-07-23 11:04:20|3169.16|3169.16|3169.16|3169.16|3169.16|3169.16|3169.16|3169.16|0
1627038270000|2021-07-23 11:04:30|3169.25|3169.25|3168.88|3168.88|3169.25|3169.25|3168.88|3168.88|0
1627038280000|2021-07-23 11:04:40|3168.81|3168.81|3168.53|3168.53|3168.81|3168.81|3168.53|3168.53|0
1627038290000|2021-07-23 11:04:50|3168.49|3168.49|3168.69|3168.69|3168.69|3168.69|3168.49|3168.49|0
1627038300000|2021-07-23 11:05:00|3168.59|3168.59|3168.48|3168.48|3168.59|3168.59|3168.48|3168.48|0
1627038310000|2021-07-23 11:05:10|3168.61|3168.61|3168.82|3168.82|3168.82|3168.82|3168.61|3168.61|0
1627038330000|2021-07-23 11:05:30|3168.78|3168.78|3168.7|3168.7|3168.78|3168.78|3168.7|3168.7|0
1627038350000|2021-07-23 11:05:50|3168.74|3168.74|3168.77|3168.77|3168.77|3168.77|3168.62|3168.62|0
1627038380000|2021-07-23 11:06:20|3168.48|3168.48|3168.19|3168.19|3168.48|3168.48|3168.19|3168.19|0
1627038430000|2021-07-23 11:07:10|3168.11|3168.11|3168.23|3168.23|3168.23|3168.23|3168.11|3168.11|0
1627038440000|2021-07-23 11:07:20|3168.16|3168.16|3168.16|3168.16|3168.16|3168.16|3168.16|3168.16|0
1627038460000|2021-07-23 11:07:40|3168.04|3168.04|3167.92|3167.92|3168.04|3168.04|3167.92|3167.92|0
1627038470000|2021-07-23 11:07:50|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|0
1627038490000|2021-07-23 11:08:10|3167.73|3167.73|3167.47|3167.47|3167.73|3167.73|3167.47|3167.47|0
1627038500000|2021-07-23 11:08:20|3167.38|3167.38|3167.02|3167.02|3167.51|3167.51|3167.02|3167.02|0
1627038510000|2021-07-23 11:08:30|3166.68|3166.68|3166.47|3166.47|3166.68|3166.68|3166.47|3166.47|0
1627038520000|2021-07-23 11:08:40|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|0
1627038540000|2021-07-23 11:09:00|3166.52|3166.52|3166.65|3166.65|3166.65|3166.65|3166.52|3166.52|0
1627038560000|2021-07-23 11:09:20|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|0
1627038570000|2021-07-23 11:09:30|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|0
1627038590000|2021-07-23 11:09:50|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|0
1627038660000|2021-07-23 11:11:00|3166.41|3166.41|3166.41|3166.41|3166.41|3166.41|3166.41|3166.41|0
1627038690000|2021-07-23 11:11:30|3166.51|3166.51|3166.44|3166.44|3166.51|3166.51|3166.44|3166.44|0
1627038710000|2021-07-23 11:11:50|3166.37|3166.37|3166.1|3166.1|3166.37|3166.37|3166.1|3166.1|0
1627038730000|2021-07-23 11:12:10|3165.98|3165.98|3165.98|3165.98|3165.98|3165.98|3165.98|3165.98|0
1627038790000|2021-07-23 11:13:10|3165.95|3165.95|3166.41|3166.41|3166.41|3166.41|3165.95|3165.95|0
1627038800000|2021-07-23 11:13:20|3166.48|3166.48|3166.76|3166.76|3166.76|3166.76|3166.48|3166.48|0
1627038810000|2021-07-23 11:13:30|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|0
1627038830000|2021-07-23 11:13:50|3166.76|3166.76|3166.76|3166.76|3166.76|3166.76|3166.76|3166.76|0
1627038840000|2021-07-23 11:14:00|3166.94|3166.94|3166.94|3166.94|3166.94|3166.94|3166.94|3166.94|0
1627038860000|2021-07-23 11:14:20|3167.02|3167.02|3167.02|3167.02|3167.02|3167.02|3167.02|3167.02|0
1627038880000|2021-07-23 11:14:40|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|0
1627038930000|2021-07-23 11:15:30|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|0
1627039030000|2021-07-23 11:17:10|3166.8|3166.8|3166.53|3166.53|3166.8|3166.8|3166.53|3166.53|0
1627039040000|2021-07-23 11:17:20|3166.46|3166.46|3166.38|3166.38|3166.46|3166.46|3166.38|3166.38|0
1627039080000|2021-07-23 11:18:00|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|0
1627039090000|2021-07-23 11:18:10|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|0
1627039120000|2021-07-23 11:18:40|3166.82|3166.82|3166.66|3166.66|3166.87|3166.87|3166.66|3166.66|0
1627039140000|2021-07-23 11:19:00|3166.8|3166.8|3166.76|3166.76|3166.8|3166.8|3166.76|3166.76|0
1627039150000|2021-07-23 11:19:10|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|0
1627039160000|2021-07-23 11:19:20|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|0
1627039210000|2021-07-23 11:20:10|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|0
1627039230000|2021-07-23 11:20:30|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|0
1627039250000|2021-07-23 11:20:50|3166.58|3166.58|3166.02|3166.02|3166.58|3166.58|3165.94|3165.94|0
1627039260000|2021-07-23 11:21:00|3165.68|3165.68|3165.59|3165.59|3165.68|3165.68|3165.59|3165.59|0
1627039270000|2021-07-23 11:21:10|3165.5|3165.5|3165.53|3165.53|3165.53|3165.53|3165.44|3165.44|0
1627039300000|2021-07-23 11:21:40|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|0
1627039330000|2021-07-23 11:22:10|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|0
1627039360000|2021-07-23 11:22:40|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|0
1627039370000|2021-07-23 11:22:50|3165.33|3165.33|3165.09|3165.09|3165.33|3165.33|3165.09|3165.09|0
1627039380000|2021-07-23 11:23:00|3164.98|3164.98|3164.56|3164.56|3164.98|3164.98|3164.56|3164.56|0
1627039390000|2021-07-23 11:23:10|3164.38|3164.38|3164.29|3164.29|3164.38|3164.38|3164.29|3164.29|0
1627039400000|2021-07-23 11:23:20|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|0
1627039440000|2021-07-23 11:24:00|3163.83|3163.83|3163.95|3163.95|3163.95|3163.95|3163.83|3163.83|0
1627039450000|2021-07-23 11:24:10|3163.54|3163.54|3163.26|3163.26|3163.54|3163.54|3163.22|3163.22|0
1627039460000|2021-07-23 11:24:20|3163.22|3163.22|3163.15|3163.15|3163.22|3163.22|3163.15|3163.15|0
1627039470000|2021-07-23 11:24:30|3163.11|3163.11|3163|3163|3163.11|3163.11|3163|3163|0
1627039480000|2021-07-23 11:24:40|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|0
1627039490000|2021-07-23 11:24:50|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|0
1627039500000|2021-07-23 11:25:00|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|0
1627039520000|2021-07-23 11:25:20|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|0
1627039530000|2021-07-23 11:25:30|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|0
1627039540000|2021-07-23 11:25:40|3163.31|3163.31|3163.47|3163.47|3163.47|3163.47|3163.31|3163.31|0
1627039550000|2021-07-23 11:25:50|3163.36|3163.36|3163.44|3163.44|3163.44|3163.44|3163.36|3163.36|0
1627039560000|2021-07-23 11:26:00|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|0
1627039570000|2021-07-23 11:26:10|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|0
1627039590000|2021-07-23 11:26:30|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|0
1627039600000|2021-07-23 11:26:40|3163.23|3163.23|3163.13|3163.13|3163.23|3163.23|3163.13|3163.13|0
1627039620000|2021-07-23 11:27:00|3163|3163|3163|3163|3163|3163|3163|3163|0
1627039630000|2021-07-23 11:27:10|3162.92|3162.92|3162.54|3162.54|3162.92|3162.92|3162.54|3162.54|0
1627039640000|2021-07-23 11:27:20|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|0
1627039650000|2021-07-23 11:27:30|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|0
1627039670000|2021-07-23 11:27:50|3162.4|3162.4|3162.48|3162.48|3162.48|3162.48|3162.4|3162.4|0
1627039690000|2021-07-23 11:28:10|3162.24|3162.24|3162.24|3162.24|3162.24|3162.24|3162.24|3162.24|0
1627039710000|2021-07-23 11:28:30|3162.16|3162.16|3162.09|3162.09|3162.16|3162.16|3162.09|3162.09|0
1627039730000|2021-07-23 11:28:50|3161.97|3161.97|3161.89|3161.89|3161.97|3161.97|3161.89|3161.89|0
1627039740000|2021-07-23 11:29:00|3161.79|3161.79|3162.14|3162.14|3162.14|3162.14|3161.79|3161.79|0
1627039750000|2021-07-23 11:29:10|3162.06|3162.06|3161.99|3161.99|3162.06|3162.06|3161.99|3161.99|0
1627039770000|2021-07-23 11:29:30|3161.9|3161.9|3161.28|3161.28|3161.9|3161.9|3161.28|3161.28|0
1627039780000|2021-07-23 11:29:40|3161.19|3161.19|3161.46|3161.46|3161.46|3161.46|3161.03|3161.03|0
1627039790000|2021-07-23 11:29:50|3161.57|3161.57|3161.57|3161.57|3161.57|3161.57|3161.57|3161.57|0
1627039800000|2021-07-23 11:30:00|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|0
1627039810000|2021-07-23 11:30:10|3161.86|3161.86|3163.53|3163.53|3163.53|3163.53|3161.86|3161.86|0
1627039820000|2021-07-23 11:30:20|3163.6|3163.6|3164.24|3164.24|3164.24|3164.24|3163.6|3163.6|0
1627039840000|2021-07-23 11:30:40|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|0
1627039860000|2021-07-23 11:31:00|3164.65|3164.65|3164.79|3164.79|3164.79|3164.79|3164.65|3164.65|0
1627039900000|2021-07-23 11:31:40|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|0
1627039930000|2021-07-23 11:32:10|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|0
1627039940000|2021-07-23 11:32:20|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|0
1627039960000|2021-07-23 11:32:40|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|0
1627039970000|2021-07-23 11:32:50|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|0
1627039980000|2021-07-23 11:33:00|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|0
1627039990000|2021-07-23 11:33:10|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|0
1627040000000|2021-07-23 11:33:20|3165|3165|3164.53|3164.53|3165|3165|3164.53|3164.53|0
1627040010000|2021-07-23 11:33:30|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|0
1627040040000|2021-07-23 11:34:00|3164.69|3164.69|3164.73|3164.73|3164.73|3164.73|3164.69|3164.69|0
1627040080000|2021-07-23 11:34:40|3164.81|3164.81|3164.64|3164.64|3164.81|3164.81|3164.64|3164.64|0
1627040100000|2021-07-23 11:35:00|3164.72|3164.72|3165.03|3165.03|3165.03|3165.03|3164.72|3164.72|0
1627040110000|2021-07-23 11:35:10|3165.13|3165.13|3165.13|3165.13|3165.13|3165.13|3165.13|3165.13|0
1627040140000|2021-07-23 11:35:40|3164.98|3164.98|3165.07|3165.07|3165.07|3165.07|3164.98|3164.98|0
1627040150000|2021-07-23 11:35:50|3165.16|3165.16|3165.22|3165.22|3165.22|3165.22|3165.16|3165.16|0
1627040160000|2021-07-23 11:36:00|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|0
1627040170000|2021-07-23 11:36:10|3165.37|3165.37|3165.44|3165.44|3165.44|3165.44|3165.37|3165.37|0
1627040180000|2021-07-23 11:36:20|3165.52|3165.52|3166.27|3166.27|3166.27|3166.27|3165.52|3165.52|0
1627040190000|2021-07-23 11:36:30|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|0
1627040220000|2021-07-23 11:37:00|3166.2|3166.2|3165.86|3165.86|3166.2|3166.2|3165.86|3165.86|0
1627040270000|2021-07-23 11:37:50|3165.7|3165.7|3165.74|3165.74|3165.74|3165.74|3165.7|3165.7|0
1627040280000|2021-07-23 11:38:00|3165.4|3165.4|3164.6|3164.6|3165.4|3165.4|3164.6|3164.6|0
1627040310000|2021-07-23 11:38:30|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|0
1627040340000|2021-07-23 11:39:00|3164.48|3164.48|3164.42|3164.42|3164.48|3164.48|3164.39|3164.39|0
1627040350000|2021-07-23 11:39:10|3164.34|3164.34|3164.22|3164.22|3164.34|3164.34|3164.22|3164.22|0
1627040360000|2021-07-23 11:39:20|3164.15|3164.15|3164.12|3164.12|3164.15|3164.15|3164.12|3164.12|0
1627040370000|2021-07-23 11:39:30|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|0
1627040390000|2021-07-23 11:39:50|3164.3|3164.3|3163.95|3163.95|3164.42|3164.42|3163.88|3163.88|0
1627040400000|2021-07-23 11:40:00|3164.04|3164.04|3163.99|3163.99|3164.06|3164.06|3163.99|3163.99|0
1627040410000|2021-07-23 11:40:10|3164.01|3164.01|3164.01|3164.01|3164.01|3164.01|3164.01|3164.01|0
1627040440000|2021-07-23 11:40:40|3163.94|3163.94|3163.94|3163.94|3163.94|3163.94|3163.94|3163.94|0
1627040460000|2021-07-23 11:41:00|3163.97|3163.97|3164.03|3164.03|3164.03|3164.03|3163.97|3163.97|0
1627040470000|2021-07-23 11:41:10|3164.18|3164.18|3164.71|3164.71|3164.79|3164.79|3164.18|3164.18|0
1627040480000|2021-07-23 11:41:20|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|0
1627040500000|2021-07-23 11:41:40|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|0
1627040520000|2021-07-23 11:42:00|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|0
1627040530000|2021-07-23 11:42:10|3163.85|3163.85|3163.37|3163.37|3163.85|3163.85|3163.37|3163.37|0
1627040540000|2021-07-23 11:42:20|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|0
1627040550000|2021-07-23 11:42:30|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|0
1627040570000|2021-07-23 11:42:50|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|0
1627040580000|2021-07-23 11:43:00|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|0
1627040600000|2021-07-23 11:43:20|3162.97|3162.97|3162.63|3162.63|3162.97|3162.97|3162.63|3162.63|0
1627040610000|2021-07-23 11:43:30|3162.79|3162.79|3162.86|3162.86|3162.86|3162.86|3162.79|3162.79|0
1627040640000|2021-07-23 11:44:00|3162.9|3162.9|3162.9|3162.9|3162.9|3162.9|3162.9|3162.9|0
1627040670000|2021-07-23 11:44:30|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|0
1627040680000|2021-07-23 11:44:40|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|0
1627040720000|2021-07-23 11:45:20|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|0
1627040750000|2021-07-23 11:45:50|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|0
1627040760000|2021-07-23 11:46:00|3162.94|3162.94|3162.84|3162.84|3162.94|3162.94|3162.84|3162.84|0
1627040790000|2021-07-23 11:46:30|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|0
1627040810000|2021-07-23 11:46:50|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|0
1627040820000|2021-07-23 11:47:00|3162.71|3162.71|3162.89|3162.89|3162.89|3162.89|3162.71|3162.71|0
1627040830000|2021-07-23 11:47:10|3162.94|3162.94|3163.05|3163.05|3163.05|3163.05|3162.94|3162.94|0
1627040870000|2021-07-23 11:47:50|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|0
1627040900000|2021-07-23 11:48:20|3162.51|3162.51|3161.35|3161.35|3162.51|3162.51|3161.35|3161.35|0
1627040910000|2021-07-23 11:48:30|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|0
1627040920000|2021-07-23 11:48:40|3161.2|3161.2|3161.2|3161.2|3161.2|3161.2|3161.2|3161.2|0
1627040930000|2021-07-23 11:48:50|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|0
1627040940000|2021-07-23 11:49:00|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|0
1627040950000|2021-07-23 11:49:10|3160.78|3160.78|3160.78|3160.78|3160.78|3160.78|3160.78|3160.78|0
1627040970000|2021-07-23 11:49:30|3160.86|3160.86|3161.1|3161.1|3161.1|3161.1|3160.76|3160.76|0
1627040980000|2021-07-23 11:49:40|3161.26|3161.26|3161.44|3161.44|3161.44|3161.44|3161.26|3161.26|0
1627041080000|2021-07-23 11:51:20|3161.52|3161.52|3161.71|3161.71|3161.71|3161.71|3161.52|3161.52|0
1627041090000|2021-07-23 11:51:30|3161.85|3161.85|3161.77|3161.77|3161.85|3161.85|3161.77|3161.77|0
1627041100000|2021-07-23 11:51:40|3161.88|3161.88|3162.22|3162.22|3162.22|3162.22|3161.88|3161.88|0
1627041110000|2021-07-23 11:51:50|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|0
1627041120000|2021-07-23 11:52:00|3162.76|3162.76|3163.77|3163.77|3163.77|3163.77|3162.76|3162.76|0
1627041140000|2021-07-23 11:52:20|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|0
1627041150000|2021-07-23 11:52:30|3163.95|3163.95|3163.99|3163.99|3163.99|3163.99|3163.95|3163.95|0
1627041190000|2021-07-23 11:53:10|3164.03|3164.03|3163.95|3163.95|3164.03|3164.03|3163.87|3163.87|0
1627041200000|2021-07-23 11:53:20|3163.81|3163.81|3164.03|3164.03|3164.03|3164.03|3163.81|3163.81|0
1627041210000|2021-07-23 11:53:30|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|0
1627041240000|2021-07-23 11:54:00|3164.07|3164.07|3164.49|3164.49|3164.49|3164.49|3164.07|3164.07|0
1627041250000|2021-07-23 11:54:10|3164.65|3164.65|3164.74|3164.74|3164.74|3164.74|3164.65|3164.65|0
1627041260000|2021-07-23 11:54:20|3164.85|3164.85|3165.24|3165.24|3165.24|3165.24|3164.85|3164.85|0
1627041270000|2021-07-23 11:54:30|3165.41|3165.41|3165.57|3165.57|3165.57|3165.57|3165.41|3165.41|0
1627041280000|2021-07-23 11:54:40|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|0
1627041320000|2021-07-23 11:55:20|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|0
1627041330000|2021-07-23 11:55:30|3165.56|3165.56|3165.6|3165.6|3165.64|3165.64|3165.56|3165.56|0
1627041350000|2021-07-23 11:55:50|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|0
1627041360000|2021-07-23 11:56:00|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|0
1627041420000|2021-07-23 11:57:00|3166.32|3166.32|3166.32|3166.32|3166.32|3166.32|3166.32|3166.32|0
1627041440000|2021-07-23 11:57:20|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|0
1627041480000|2021-07-23 11:58:00|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|0
1627041540000|2021-07-23 11:59:00|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|0
1627041550000|2021-07-23 11:59:10|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|0
1627041560000|2021-07-23 11:59:20|3166.58|3166.58|3166.69|3166.69|3166.69|3166.69|3166.58|3166.58|0
1627041570000|2021-07-23 11:59:30|3166.81|3166.81|3166.56|3166.56|3166.9|3166.9|3166.56|3166.56|0
1627041580000|2021-07-23 11:59:40|3166.66|3166.66|3166.76|3166.76|3166.76|3166.76|3166.66|3166.66|0
1627041590000|2021-07-23 11:59:50|3166.81|3166.81|3167.38|3167.38|3167.38|3167.38|3166.81|3166.81|0
1627041600000|2021-07-23 12:00:00|3167.45|3167.45|3167.64|3167.64|3167.64|3167.64|3167.45|3167.45|0
1627041660000|2021-07-23 12:01:00|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|0
1627041670000|2021-07-23 12:01:10|3167.49|3167.49|3167.49|3167.49|3167.49|3167.49|3167.49|3167.49|0
1627041690000|2021-07-23 12:01:30|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|0
1627041700000|2021-07-23 12:01:40|3167.65|3167.65|3167.71|3167.71|3167.71|3167.71|3167.65|3167.65|0
1627041720000|2021-07-23 12:02:00|3167.79|3167.79|3168.28|3168.28|3168.28|3168.28|3167.79|3167.79|0
1627041730000|2021-07-23 12:02:10|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|0
1627041740000|2021-07-23 12:02:20|3168.51|3168.51|3168.51|3168.51|3168.51|3168.51|3168.51|3168.51|0
1627041780000|2021-07-23 12:03:00|3168.67|3168.67|3168.67|3168.67|3168.67|3168.67|3168.67|3168.67|0
1627041810000|2021-07-23 12:03:30|3168.77|3168.77|3168.9|3168.9|3168.9|3168.9|3168.77|3168.77|0
1627041820000|2021-07-23 12:03:40|3168.77|3168.77|3168.68|3168.68|3168.77|3168.77|3168.68|3168.68|0
1627041840000|2021-07-23 12:04:00|3168.81|3168.81|3168.68|3168.68|3168.81|3168.81|3168.68|3168.68|0
1627041960000|2021-07-23 12:06:00|3168.76|3168.76|3168.76|3168.76|3168.76|3168.76|3168.76|3168.76|0
1627042000000|2021-07-23 12:06:40|3168.99|3168.99|3169.29|3169.29|3169.29|3169.29|3168.99|3168.99|0
1627042040000|2021-07-23 12:07:20|3168.95|3168.95|3169.03|3169.03|3169.03|3169.03|3168.95|3168.95|0
1627042060000|2021-07-23 12:07:40|3169.11|3169.11|3169.11|3169.11|3169.11|3169.11|3169.11|3169.11|0
1627042070000|2021-07-23 12:07:50|3169.21|3169.21|3169.22|3169.22|3169.22|3169.22|3169.16|3169.16|0
1627042100000|2021-07-23 12:08:20|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|0
1627042140000|2021-07-23 12:09:00|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|0
1627042190000|2021-07-23 12:09:50|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|0
1627042210000|2021-07-23 12:10:10|3168.65|3168.65|3168.65|3168.65|3168.65|3168.65|3168.65|3168.65|0
1627042310000|2021-07-23 12:11:50|3168.7|3168.7|3168.7|3168.7|3168.7|3168.7|3168.7|3168.7|0
1627042320000|2021-07-23 12:12:00|3169.04|3169.04|3169.04|3169.04|3169.04|3169.04|3169.04|3169.04|0
1627042330000|2021-07-23 12:12:10|3168.7|3168.7|3169.3|3169.3|3169.5|3169.5|3168.7|3168.7|0
1627042340000|2021-07-23 12:12:20|3169.06|3169.06|3168.91|3168.91|3169.06|3169.06|3168.91|3168.91|0
1627042460000|2021-07-23 12:14:20|3169.03|3169.03|3169.03|3169.03|3169.03|3169.03|3169.03|3169.03|0
1627042480000|2021-07-23 12:14:40|3169.13|3169.13|3169.13|3169.13|3169.13|3169.13|3169.13|3169.13|0
1627042510000|2021-07-23 12:15:10|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|0
1627042540000|2021-07-23 12:15:40|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|0
1627042570000|2021-07-23 12:16:10|3169.6|3169.6|3170.61|3170.61|3170.61|3170.61|3169.6|3169.6|0
1627042610000|2021-07-23 12:16:50|3170.42|3170.42|3170.46|3170.46|3170.46|3170.46|3170.42|3170.42|0
1627042630000|2021-07-23 12:17:10|3170.57|3170.57|3172.06|3172.06|3172.06|3172.06|3170.57|3170.57|0
1627042680000|2021-07-23 12:18:00|3172.2|3172.2|3172.2|3172.2|3172.2|3172.2|3172.2|3172.2|0
1627042710000|2021-07-23 12:18:30|3172.3|3172.3|3172.48|3172.48|3172.48|3172.48|3172.3|3172.3|0
1627042730000|2021-07-23 12:18:50|3172.59|3172.59|3172.59|3172.59|3172.59|3172.59|3172.59|3172.59|0
1627042740000|2021-07-23 12:19:00|3172.81|3172.81|3173.49|3173.49|3173.59|3173.59|3172.81|3172.81|0
1627042760000|2021-07-23 12:19:20|3173.79|3173.79|3173.78|3173.78|3173.79|3173.79|3173.69|3173.69|0
1627042770000|2021-07-23 12:19:30|3173.99|3173.99|3173.99|3173.99|3173.99|3173.99|3173.99|3173.99|0
1627042820000|2021-07-23 12:20:20|3174.66|3174.66|3174.66|3174.66|3174.66|3174.66|3174.66|3174.66|0
1627042860000|2021-07-23 12:21:00|3174.89|3174.89|3174.81|3174.81|3174.89|3174.89|3174.81|3174.81|0
1627042900000|2021-07-23 12:21:40|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|0
1627042920000|2021-07-23 12:22:00|3174.59|3174.59|3174.59|3174.59|3174.59|3174.59|3174.59|3174.59|0
1627042940000|2021-07-23 12:22:20|3174.49|3174.49|3174.55|3174.55|3174.58|3174.58|3174.49|3174.49|0
1627042950000|2021-07-23 12:22:30|3174.89|3174.89|3175.33|3175.33|3175.33|3175.33|3174.89|3174.89|0
1627042970000|2021-07-23 12:22:50|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|0
1627042980000|2021-07-23 12:23:00|3175.33|3175.33|3174.99|3174.99|3175.33|3175.33|3174.99|3174.99|0
1627042990000|2021-07-23 12:23:10|3174.93|3174.93|3174.93|3174.93|3174.93|3174.93|3174.93|3174.93|0
1627043000000|2021-07-23 12:23:20|3174.83|3174.83|3174.06|3174.06|3174.83|3174.83|3174.06|3174.06|0
1627043020000|2021-07-23 12:23:40|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|0
1627043030000|2021-07-23 12:23:50|3173.93|3173.93|3173.93|3173.93|3173.93|3173.93|3173.93|3173.93|0
1627043040000|2021-07-23 12:24:00|3174.02|3174.02|3174.11|3174.11|3174.11|3174.11|3174.02|3174.02|0
1627043060000|2021-07-23 12:24:20|3174.01|3174.01|3173.57|3173.57|3174.01|3174.01|3173.57|3173.57|0
1627043070000|2021-07-23 12:24:30|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|0
1627043080000|2021-07-23 12:24:40|3173.79|3173.79|3173.79|3173.79|3173.79|3173.79|3173.79|3173.79|0
1627043100000|2021-07-23 12:25:00|3173.72|3173.72|3173.53|3173.53|3173.72|3173.72|3173.53|3173.53|0
1627043110000|2021-07-23 12:25:10|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|0
1627043140000|2021-07-23 12:25:40|3173.07|3173.07|3173.07|3173.07|3173.07|3173.07|3173.07|3173.07|0
1627043160000|2021-07-23 12:26:00|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|0
1627043170000|2021-07-23 12:26:10|3172.79|3172.79|3172.79|3172.79|3172.79|3172.79|3172.79|3172.79|0
1627043180000|2021-07-23 12:26:20|3172.55|3172.55|3172.55|3172.55|3172.55|3172.55|3172.55|3172.55|0
1627043190000|2021-07-23 12:26:30|3172.44|3172.44|3172.03|3172.03|3172.44|3172.44|3172.03|3172.03|0
1627043200000|2021-07-23 12:26:40|3171.92|3171.92|3171.92|3171.92|3171.92|3171.92|3171.92|3171.92|0
1627043220000|2021-07-23 12:27:00|3172.13|3172.13|3172.11|3172.11|3172.23|3172.23|3172.05|3172.05|0
1627043230000|2021-07-23 12:27:10|3172.2|3172.2|3172.38|3172.38|3172.38|3172.38|3172.2|3172.2|0
1627043240000|2021-07-23 12:27:20|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|0
1627043250000|2021-07-23 12:27:30|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|0
1627043260000|2021-07-23 12:27:40|3172.49|3172.49|3172.49|3172.49|3172.49|3172.49|3172.49|3172.49|0
1627043270000|2021-07-23 12:27:50|3172.47|3172.47|3172.47|3172.47|3172.47|3172.47|3172.47|3172.47|0
1627043290000|2021-07-23 12:28:10|3172.55|3172.55|3172.55|3172.55|3172.55|3172.55|3172.55|3172.55|0
1627043330000|2021-07-23 12:28:50|3172.73|3172.73|3173.12|3173.12|3173.12|3173.12|3172.73|3172.73|0
1627043340000|2021-07-23 12:29:00|3173.39|3173.39|3173.39|3173.39|3173.39|3173.39|3173.39|3173.39|0
1627043350000|2021-07-23 12:29:10|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|0
1627043360000|2021-07-23 12:29:20|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|0
1627043380000|2021-07-23 12:29:40|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|0
1627043390000|2021-07-23 12:29:50|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|0
1627043450000|2021-07-23 12:30:50|3173.77|3173.77|3173.69|3173.69|3173.77|3173.77|3173.69|3173.69|0
1627043460000|2021-07-23 12:31:00|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|0
1627043510000|2021-07-23 12:31:50|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|0
1627043530000|2021-07-23 12:32:10|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|0
1627043560000|2021-07-23 12:32:40|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|0
1627043570000|2021-07-23 12:32:50|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|0
1627043610000|2021-07-23 12:33:30|3173.67|3173.67|3173.61|3173.61|3173.67|3173.67|3173.61|3173.61|0
1627043630000|2021-07-23 12:33:50|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|0
1627043670000|2021-07-23 12:34:30|3172.96|3172.96|3172.79|3172.79|3172.96|3172.96|3172.79|3172.79|0
1627043700000|2021-07-23 12:35:00|3172.6|3172.6|3172.45|3172.45|3172.6|3172.6|3172.45|3172.45|0
1627043710000|2021-07-23 12:35:10|3172.36|3172.36|3171.47|3171.47|3172.36|3172.36|3171.47|3171.47|0
1627043720000|2021-07-23 12:35:20|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|0
1627043730000|2021-07-23 12:35:30|3171.28|3171.28|3171.28|3171.28|3171.28|3171.28|3171.28|3171.28|0
1627043810000|2021-07-23 12:36:50|3171.37|3171.37|3171.37|3171.37|3171.37|3171.37|3171.37|3171.37|0
1627043880000|2021-07-23 12:38:00|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|0
1627043900000|2021-07-23 12:38:20|3171.19|3171.19|3170.67|3170.67|3171.19|3171.19|3170.67|3170.67|0
1627043910000|2021-07-23 12:38:30|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|0
1627043920000|2021-07-23 12:38:40|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|0
1627043940000|2021-07-23 12:39:00|3170.41|3170.41|3170.25|3170.25|3170.41|3170.41|3170.25|3170.25|0
1627043950000|2021-07-23 12:39:10|3170.21|3170.21|3169.73|3169.73|3170.21|3170.21|3169.73|3169.73|0
1627043960000|2021-07-23 12:39:20|3169.63|3169.63|3169.64|3169.64|3169.74|3169.74|3169.63|3169.63|0
1627043970000|2021-07-23 12:39:30|3169.36|3169.36|3169.36|3169.36|3169.36|3169.36|3169.36|3169.36|0
1627043980000|2021-07-23 12:39:40|3169.16|3169.16|3169.16|3169.16|3169.16|3169.16|3169.16|3169.16|0
1627043990000|2021-07-23 12:39:50|3169.31|3169.31|3169.38|3169.38|3169.38|3169.38|3169.31|3169.31|0
1627044000000|2021-07-23 12:40:00|3169.59|3169.59|3170.04|3170.04|3170.04|3170.04|3169.59|3169.59|0
1627044020000|2021-07-23 12:40:20|3169.97|3169.97|3169.97|3169.97|3169.97|3169.97|3169.97|3169.97|0
1627044030000|2021-07-23 12:40:30|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|0
1627044060000|2021-07-23 12:41:00|3169.97|3169.97|3170.04|3170.04|3170.04|3170.04|3169.97|3169.97|0
1627044080000|2021-07-23 12:41:20|3169.93|3169.93|3169.89|3169.89|3169.93|3169.93|3169.89|3169.89|0
1627044100000|2021-07-23 12:41:40|3169.82|3169.82|3169.82|3169.82|3169.82|3169.82|3169.82|3169.82|0
1627044110000|2021-07-23 12:41:50|3170.16|3170.16|3170.42|3170.42|3170.5|3170.5|3170.16|3170.16|0
1627044130000|2021-07-23 12:42:10|3170.34|3170.34|3170.34|3170.34|3170.34|3170.34|3170.34|3170.34|0
1627044160000|2021-07-23 12:42:40|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|0
1627044170000|2021-07-23 12:42:50|3170.51|3170.51|3170.69|3170.69|3170.69|3170.69|3170.51|3170.51|0
1627044180000|2021-07-23 12:43:00|3170.64|3170.64|3170.64|3170.64|3170.64|3170.64|3170.64|3170.64|0
1627044190000|2021-07-23 12:43:10|3170.8|3170.8|3170.8|3170.8|3170.8|3170.8|3170.8|3170.8|0
1627044220000|2021-07-23 12:43:40|3170.85|3170.85|3171.09|3171.09|3171.09|3171.09|3170.85|3170.85|0
1627044230000|2021-07-23 12:43:50|3171.13|3171.13|3171.13|3171.13|3171.13|3171.13|3171.13|3171.13|0
1627044240000|2021-07-23 12:44:00|3171.2|3171.2|3171.2|3171.2|3171.2|3171.2|3171.2|3171.2|0
1627044300000|2021-07-23 12:45:00|3171.14|3171.14|3170.8|3170.8|3171.14|3171.14|3170.8|3170.8|0
1627044360000|2021-07-23 12:46:00|3171|3171|3171|3171|3171|3171|3171|3171|0
1627044370000|2021-07-23 12:46:10|3171.16|3171.16|3171.16|3171.16|3171.16|3171.16|3171.16|3171.16|0
1627044380000|2021-07-23 12:46:20|3171.32|3171.32|3171.32|3171.32|3171.32|3171.32|3171.32|3171.32|0
1627044420000|2021-07-23 12:47:00|3171.21|3171.21|3171.21|3171.21|3171.21|3171.21|3171.21|3171.21|0
1627044440000|2021-07-23 12:47:20|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|0
1627044450000|2021-07-23 12:47:30|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|0
1627044500000|2021-07-23 12:48:20|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|0
1627044510000|2021-07-23 12:48:30|3171.66|3171.66|3171.57|3171.57|3171.66|3171.66|3171.57|3171.57|0
1627044530000|2021-07-23 12:48:50|3171.66|3171.66|3171.75|3171.75|3171.75|3171.75|3171.66|3171.66|0
1627044580000|2021-07-23 12:49:40|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|0
1627044600000|2021-07-23 12:50:00|3171.08|3171.08|3171.92|3171.92|3171.92|3171.92|3171.08|3171.08|0
1627044630000|2021-07-23 12:50:30|3171.72|3171.72|3171.8|3171.8|3171.8|3171.8|3171.72|3171.72|0
1627044640000|2021-07-23 12:50:40|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|0
1627044650000|2021-07-23 12:50:50|3171.86|3171.86|3172.06|3172.06|3172.06|3172.06|3171.86|3171.86|0
1627044660000|2021-07-23 12:51:00|3172.08|3172.08|3172.16|3172.16|3172.16|3172.16|3172.08|3172.08|0
1627044670000|2021-07-23 12:51:10|3171.97|3171.97|3171.97|3171.97|3171.97|3171.97|3171.97|3171.97|0
1627044680000|2021-07-23 12:51:20|3171.89|3171.89|3171.89|3171.89|3171.89|3171.89|3171.89|3171.89|0
1627044700000|2021-07-23 12:51:40|3171.8|3171.8|3171.8|3171.8|3171.8|3171.8|3171.8|3171.8|0
1627044720000|2021-07-23 12:52:00|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|0
1627044770000|2021-07-23 12:52:50|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|0
1627044820000|2021-07-23 12:53:40|3171.81|3171.81|3172.02|3172.02|3172.02|3172.02|3171.81|3171.81|0
1627044830000|2021-07-23 12:53:50|3171.92|3171.92|3171.99|3171.99|3171.99|3171.99|3171.92|3171.92|0
1627044900000|2021-07-23 12:55:00|3172.07|3172.07|3171.98|3171.98|3172.07|3172.07|3171.98|3171.98|0
1627044920000|2021-07-23 12:55:20|3171.8|3171.8|3171.71|3171.71|3171.8|3171.8|3171.71|3171.71|0
1627044930000|2021-07-23 12:55:30|3171.9|3171.9|3171.9|3171.9|3171.9|3171.9|3171.9|3171.9|0
1627044950000|2021-07-23 12:55:50|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|0
1627044960000|2021-07-23 12:56:00|3171.37|3171.37|3171.42|3171.42|3171.46|3171.46|3171.37|3171.37|0
1627044980000|2021-07-23 12:56:20|3171.08|3171.08|3171.08|3171.08|3171.08|3171.08|3171.08|3171.08|0
1627045040000|2021-07-23 12:57:20|3171|3171|3171|3171|3171|3171|3171|3171|0
1627045070000|2021-07-23 12:57:50|3171.1|3171.1|3171.03|3171.03|3171.1|3171.1|3171.03|3171.03|0
1627045110000|2021-07-23 12:58:30|3170.87|3170.87|3171.03|3171.03|3171.03|3171.03|3170.87|3170.87|0
1627045120000|2021-07-23 12:58:40|3171.16|3171.16|3171.08|3171.08|3171.16|3171.16|3171.08|3171.08|0
1627045180000|2021-07-23 12:59:40|3171.1|3171.1|3171.1|3171.1|3171.1|3171.1|3171.1|3171.1|0
1627045190000|2021-07-23 12:59:50|3170.99|3170.99|3171.05|3171.05|3171.05|3171.05|3170.99|3170.99|0
1627045200000|2021-07-23 13:00:00|3170.97|3170.97|3168.67|3168.67|3170.97|3170.97|3168.67|3168.67|0
1627045210000|2021-07-23 13:00:10|3168.56|3168.56|3168.56|3168.56|3168.68|3168.68|3168.56|3168.56|0
1627045220000|2021-07-23 13:00:20|3168.51|3168.51|3168.22|3168.22|3168.51|3168.51|3168.22|3168.22|0
1627045230000|2021-07-23 13:00:30|3168.2|3168.2|3168.4|3168.4|3168.48|3168.48|3168.15|3168.15|0
1627045240000|2021-07-23 13:00:40|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|0
1627045250000|2021-07-23 13:00:50|3168.29|3168.29|3167.89|3167.89|3168.29|3168.29|3167.89|3167.89|0
1627045260000|2021-07-23 13:01:00|3168|3168|3167.5|3167.5|3168|3168|3167.5|3167.5|0
1627045270000|2021-07-23 13:01:10|3167.58|3167.58|3167.49|3167.49|3167.58|3167.58|3167.49|3167.49|0
1627045280000|2021-07-23 13:01:20|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|0
1627045290000|2021-07-23 13:01:30|3167.23|3167.23|3167.07|3167.07|3167.23|3167.23|3167.07|3167.07|0
1627045300000|2021-07-23 13:01:40|3167.01|3167.01|3167.22|3167.22|3167.3|3167.3|3167.01|3167.01|0
1627045310000|2021-07-23 13:01:50|3167.11|3167.11|3166.77|3166.77|3167.11|3167.11|3166.77|3166.77|0
1627045320000|2021-07-23 13:02:00|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|0
1627045340000|2021-07-23 13:02:20|3166.5|3166.5|3166.43|3166.43|3166.5|3166.5|3166.43|3166.43|0
1627045380000|2021-07-23 13:03:00|3166.09|3166.09|3166.09|3166.09|3166.09|3166.09|3166.09|3166.09|0
1627045390000|2021-07-23 13:03:10|3165.97|3165.97|3166.01|3166.01|3166.01|3166.01|3165.97|3165.97|0
1627045410000|2021-07-23 13:03:30|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|0
1627045420000|2021-07-23 13:03:40|3166.18|3166.18|3166.18|3166.18|3166.18|3166.18|3166.18|3166.18|0
1627045430000|2021-07-23 13:03:50|3166.21|3166.21|3166.13|3166.13|3166.21|3166.21|3166.13|3166.13|0
1627045440000|2021-07-23 13:04:00|3166.21|3166.21|3166.53|3166.53|3166.57|3166.57|3166.21|3166.21|0
1627045450000|2021-07-23 13:04:10|3166.61|3166.61|3166.73|3166.73|3166.73|3166.73|3166.61|3166.61|0
1627045460000|2021-07-23 13:04:20|3166.85|3166.85|3166.65|3166.65|3166.9|3166.9|3166.65|3166.65|0
1627045470000|2021-07-23 13:04:30|3166.73|3166.73|3166.92|3166.92|3166.92|3166.92|3166.73|3166.73|0
1627045490000|2021-07-23 13:04:50|3167|3167|3166.36|3166.36|3167|3167|3166.36|3166.36|0
1627045500000|2021-07-23 13:05:00|3167.04|3167.04|3167|3167|3167.11|3167.11|3167|3167|0
1627045560000|2021-07-23 13:06:00|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|0
1627045590000|2021-07-23 13:06:30|3166.74|3166.74|3166.74|3166.74|3166.74|3166.74|3166.74|3166.74|0
1627045610000|2021-07-23 13:06:50|3166.63|3166.63|3166.82|3166.82|3166.82|3166.82|3166.63|3166.63|0
1627045620000|2021-07-23 13:07:00|3166.63|3166.63|3166.59|3166.59|3166.63|3166.63|3166.59|3166.59|0
1627045630000|2021-07-23 13:07:10|3166.42|3166.42|3166.34|3166.34|3166.42|3166.42|3166.34|3166.34|0
1627045650000|2021-07-23 13:07:30|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|0
1627045670000|2021-07-23 13:07:50|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|0
1627045700000|2021-07-23 13:08:20|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|0
1627045710000|2021-07-23 13:08:30|3166.57|3166.57|3166.57|3166.57|3166.57|3166.57|3166.57|3166.57|0
1627045730000|2021-07-23 13:08:50|3166.66|3166.66|3166.82|3166.82|3166.82|3166.82|3166.66|3166.66|0
1627045770000|2021-07-23 13:09:30|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|0
1627045780000|2021-07-23 13:09:40|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|0
1627045790000|2021-07-23 13:09:50|3166.44|3166.44|3166.37|3166.37|3166.44|3166.44|3166.37|3166.37|0
1627045800000|2021-07-23 13:10:00|3166.35|3166.35|3166.23|3166.23|3166.35|3166.35|3166.23|3166.23|0
1627045850000|2021-07-23 13:10:50|3166.19|3166.19|3166.19|3166.19|3166.19|3166.19|3166.19|3166.19|0
1627045860000|2021-07-23 13:11:00|3166.11|3166.11|3166.03|3166.03|3166.11|3166.11|3166.03|3166.03|0
1627045870000|2021-07-23 13:11:10|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|0
1627045890000|2021-07-23 13:11:30|3166.02|3166.02|3166.02|3166.02|3166.02|3166.02|3166.02|3166.02|0
1627045930000|2021-07-23 13:12:10|3166.69|3166.69|3166.36|3166.36|3166.69|3166.69|3166.36|3166.36|0
1627045940000|2021-07-23 13:12:20|3166.02|3166.02|3165.8|3165.8|3166.02|3166.02|3165.8|3165.8|0
1627045950000|2021-07-23 13:12:30|3165.87|3165.87|3165.66|3165.66|3165.89|3165.89|3165.66|3165.66|0
1627045960000|2021-07-23 13:12:40|3165.58|3165.58|3163.97|3163.97|3165.58|3165.58|3163.97|3163.97|0
1627045970000|2021-07-23 13:12:50|3163.89|3163.89|3163.34|3163.34|3163.89|3163.89|3163.34|3163.34|0
1627045980000|2021-07-23 13:13:00|3163.3|3163.3|3162.54|3162.54|3163.3|3163.3|3162.54|3162.54|0
1627045990000|2021-07-23 13:13:10|3162.65|3162.65|3163.22|3163.22|3163.28|3163.28|3162.65|3162.65|0
1627046000000|2021-07-23 13:13:20|3163.32|3163.32|3163.45|3163.45|3163.45|3163.45|3163.31|3163.31|0
1627046020000|2021-07-23 13:13:40|3163.59|3163.59|3163.45|3163.45|3163.59|3163.59|3163.45|3163.45|0
1627046040000|2021-07-23 13:14:00|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|0
1627046090000|2021-07-23 13:14:50|3163.44|3163.44|3164.1|3164.1|3164.1|3164.1|3163.44|3163.44|0
1627046100000|2021-07-23 13:15:00|3164.16|3164.16|3164.18|3164.18|3164.18|3164.18|3164.16|3164.16|0
1627046120000|2021-07-23 13:15:20|3164.07|3164.07|3163.81|3163.81|3164.15|3164.15|3163.81|3163.81|0
1627046130000|2021-07-23 13:15:30|3163.74|3163.74|3163.69|3163.69|3163.74|3163.74|3163.69|3163.69|0
1627046140000|2021-07-23 13:15:40|3163.73|3163.73|3163.69|3163.69|3163.73|3163.73|3163.69|3163.69|0
1627046150000|2021-07-23 13:15:50|3163.59|3163.59|3163.55|3163.55|3163.59|3163.59|3163.55|3163.55|0
1627046160000|2021-07-23 13:16:00|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|0
1627046180000|2021-07-23 13:16:20|3163.28|3163.28|3163.22|3163.22|3163.28|3163.28|3163.16|3163.16|0
1627046200000|2021-07-23 13:16:40|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|0
1627046210000|2021-07-23 13:16:50|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|0
1627046230000|2021-07-23 13:17:10|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|0
1627046260000|2021-07-23 13:17:40|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|0
1627046280000|2021-07-23 13:18:00|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|0
1627046290000|2021-07-23 13:18:10|3163.63|3163.63|3163.63|3163.63|3163.63|3163.63|3163.63|3163.63|0
1627046370000|2021-07-23 13:19:30|3163.33|3163.33|3163.41|3163.41|3163.41|3163.41|3163.33|3163.33|0
1627046390000|2021-07-23 13:19:50|3163.33|3163.33|3163.33|3163.33|3163.33|3163.33|3163.26|3163.26|0
1627046400000|2021-07-23 13:20:00|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|0
1627046410000|2021-07-23 13:20:10|3163.44|3163.44|3163.67|3163.67|3163.67|3163.67|3163.44|3163.44|0
1627046420000|2021-07-23 13:20:20|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|0
1627046430000|2021-07-23 13:20:30|3163.88|3163.88|3163.76|3163.76|3163.97|3163.97|3163.76|3163.76|0
1627046440000|2021-07-23 13:20:40|3163.82|3163.82|3164.46|3164.46|3164.46|3164.46|3163.82|3163.82|0
1627046450000|2021-07-23 13:20:50|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|0
1627046460000|2021-07-23 13:21:00|3164.8|3164.8|3164.77|3164.77|3164.91|3164.91|3164.77|3164.77|0
1627046470000|2021-07-23 13:21:10|3164.69|3164.69|3164.26|3164.26|3164.69|3164.69|3164.26|3164.26|0
1627046500000|2021-07-23 13:21:40|3164.31|3164.31|3164.46|3164.46|3164.46|3164.46|3164.31|3164.31|0
1627046510000|2021-07-23 13:21:50|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|0
1627046520000|2021-07-23 13:22:00|3164.64|3164.64|3164.84|3164.84|3164.84|3164.84|3164.64|3164.64|0
1627046530000|2021-07-23 13:22:10|3164.7|3164.7|3164.7|3164.7|3164.7|3164.7|3164.7|3164.7|0
1627046560000|2021-07-23 13:22:40|3164.66|3164.66|3164.86|3164.86|3164.86|3164.86|3164.66|3164.66|0
1627046570000|2021-07-23 13:22:50|3164.93|3164.93|3165.04|3165.04|3165.04|3165.04|3164.93|3164.93|0
1627046580000|2021-07-23 13:23:00|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|0
1627046600000|2021-07-23 13:23:20|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|0
1627046620000|2021-07-23 13:23:40|3165.41|3165.41|3165.55|3165.55|3165.55|3165.55|3165.41|3165.41|0
1627046650000|2021-07-23 13:24:10|3165.21|3165.21|3165.05|3165.05|3165.21|3165.21|3165.05|3165.05|0
1627046670000|2021-07-23 13:24:30|3165.39|3165.39|3165.39|3165.39|3165.39|3165.39|3165.39|3165.39|0
1627046700000|2021-07-23 13:25:00|3165.46|3165.46|3165.46|3165.46|3165.46|3165.46|3165.46|3165.46|0
1627046710000|2021-07-23 13:25:10|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|0
1627046720000|2021-07-23 13:25:20|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|0
1627046770000|2021-07-23 13:26:10|3165.54|3165.54|3165.54|3165.54|3165.54|3165.54|3165.54|3165.54|0
1627046780000|2021-07-23 13:26:20|3165.4|3165.4|3165.55|3165.55|3165.55|3165.55|3165.4|3165.4|0
1627046830000|2021-07-23 13:27:10|3165.46|3165.46|3165.34|3165.34|3165.46|3165.46|3165.26|3165.26|0
1627046840000|2021-07-23 13:27:20|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|0
1627046880000|2021-07-23 13:28:00|3165.57|3165.57|3165.57|3165.57|3165.57|3165.57|3165.57|3165.57|0
1627046890000|2021-07-23 13:28:10|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|0
1627046900000|2021-07-23 13:28:20|3165.84|3165.84|3166.47|3166.47|3166.47|3166.47|3165.84|3165.84|0
1627046910000|2021-07-23 13:28:30|3166.68|3166.68|3167.12|3167.12|3167.32|3167.32|3166.68|3166.68|0
1627046930000|2021-07-23 13:28:50|3167.2|3167.2|3167.4|3167.4|3167.4|3167.4|3167.2|3167.2|0
1627046940000|2021-07-23 13:29:00|3167.48|3167.48|3167.43|3167.43|3167.48|3167.48|3167.43|3167.43|0
1627046980000|2021-07-23 13:29:40|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|0
1627046990000|2021-07-23 13:29:50|3167.71|3167.71|3167.71|3167.71|3167.71|3167.71|3167.71|3167.71|0
1627047000000|2021-07-23 13:30:00|3167.44|3167.44|3166.42|3166.42|3167.44|3167.44|3166.41|3166.41|0
1627047010000|2021-07-23 13:30:10|3166.5|3166.5|3166.38|3166.38|3166.5|3166.5|3166.38|3166.38|0
1627047020000|2021-07-23 13:30:20|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|0
1627047030000|2021-07-23 13:30:30|3166.35|3166.35|3166.22|3166.22|3166.35|3166.35|3166.22|3166.22|0
1627047040000|2021-07-23 13:30:40|3166.15|3166.15|3166.15|3166.15|3166.15|3166.15|3166.15|3166.15|0
1627047050000|2021-07-23 13:30:50|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|0
1627047060000|2021-07-23 13:31:00|3166.14|3166.14|3166.21|3166.21|3166.21|3166.21|3166.14|3166.14|0
1627047070000|2021-07-23 13:31:10|3166.24|3166.24|3166.36|3166.36|3166.36|3166.36|3166.24|3166.24|0
1627047080000|2021-07-23 13:31:20|3166.44|3166.44|3166.44|3166.44|3166.44|3166.44|3166.44|3166.44|0
1627047090000|2021-07-23 13:31:30|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|0
1627047100000|2021-07-23 13:31:40|3166.32|3166.32|3166.21|3166.21|3166.32|3166.32|3166.21|3166.21|0
1627047110000|2021-07-23 13:31:50|3166.29|3166.29|3166.29|3166.29|3166.29|3166.29|3166.29|3166.29|0
1627047120000|2021-07-23 13:32:00|3165.95|3165.95|3165.95|3165.95|3165.95|3165.95|3165.95|3165.95|0
1627047130000|2021-07-23 13:32:10|3165.93|3165.93|3166.08|3166.08|3166.08|3166.08|3165.93|3165.93|0
1627047140000|2021-07-23 13:32:20|3165.99|3165.99|3166.06|3166.06|3166.06|3166.06|3165.99|3165.99|0
1627047160000|2021-07-23 13:32:40|3166.16|3166.16|3167.01|3167.01|3167.01|3167.01|3166.16|3166.16|0
1627047180000|2021-07-23 13:33:00|3166.95|3166.95|3167.13|3167.13|3167.13|3167.13|3166.95|3166.95|0
1627047190000|2021-07-23 13:33:10|3167.3|3167.3|3168.04|3168.04|3168.04|3168.04|3167.3|3167.3|0
1627047200000|2021-07-23 13:33:20|3168.38|3168.38|3168.31|3168.31|3168.38|3168.38|3168.31|3168.31|0
1627047220000|2021-07-23 13:33:40|3168.23|3168.23|3168.25|3168.25|3168.25|3168.25|3167.91|3167.91|0
1627047230000|2021-07-23 13:33:50|3168.34|3168.34|3168.72|3168.72|3168.72|3168.72|3168.34|3168.34|0
1627047240000|2021-07-23 13:34:00|3168.8|3168.8|3168.8|3168.8|3168.8|3168.8|3168.8|3168.8|0
1627047250000|2021-07-23 13:34:10|3168.88|3168.88|3169.02|3169.02|3169.02|3169.02|3168.88|3168.88|0
1627047260000|2021-07-23 13:34:20|3169.1|3169.1|3169.33|3169.33|3169.33|3169.33|3169.1|3169.1|0
1627047270000|2021-07-23 13:34:30|3169.42|3169.42|3169.69|3169.69|3169.69|3169.69|3169.42|3169.42|0
1627047290000|2021-07-23 13:34:50|3169.77|3169.77|3169.52|3169.52|3169.77|3169.77|3169.52|3169.52|0
1627047300000|2021-07-23 13:35:00|3169.63|3169.63|3169.71|3169.71|3169.71|3169.71|3169.63|3169.63|0
1627047310000|2021-07-23 13:35:10|3169.81|3169.81|3170.09|3170.09|3170.09|3170.09|3169.81|3169.81|0
1627047320000|2021-07-23 13:35:20|3170.37|3170.37|3170.55|3170.55|3170.55|3170.55|3170.37|3170.37|0
1627047330000|2021-07-23 13:35:30|3170.62|3170.62|3170.14|3170.14|3170.62|3170.62|3170.14|3170.14|0
1627047340000|2021-07-23 13:35:40|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|0
1627047350000|2021-07-23 13:35:50|3169.99|3169.99|3169.3|3169.3|3169.99|3169.99|3169.3|3169.3|0
1627047360000|2021-07-23 13:36:00|3169.19|3169.19|3168.93|3168.93|3169.19|3169.19|3168.93|3168.93|0
1627047380000|2021-07-23 13:36:20|3168.86|3168.86|3169.07|3169.07|3169.07|3169.07|3168.86|3168.86|0
1627047390000|2021-07-23 13:36:30|3169.18|3169.18|3169.29|3169.29|3169.29|3169.29|3169.1|3169.1|0
1627047400000|2021-07-23 13:36:40|3169.36|3169.36|3169.49|3169.49|3169.49|3169.49|3169.36|3169.36|0
1627047410000|2021-07-23 13:36:50|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|0
1627047430000|2021-07-23 13:37:10|3169.8|3169.8|3170.73|3170.73|3170.73|3170.73|3169.8|3169.8|0
1627047440000|2021-07-23 13:37:20|3170.65|3170.65|3170.69|3170.69|3170.69|3170.69|3170.65|3170.65|0
1627047450000|2021-07-23 13:37:30|3170.48|3170.48|3170.46|3170.46|3170.57|3170.57|3170.46|3170.46|0
1627047460000|2021-07-23 13:37:40|3170.36|3170.36|3170.12|3170.12|3170.36|3170.36|3170.12|3170.12|0
1627047480000|2021-07-23 13:38:00|3169.87|3169.87|3169.54|3169.54|3169.87|3169.87|3169.54|3169.54|0
1627047490000|2021-07-23 13:38:10|3169.67|3169.67|3169.67|3169.67|3169.67|3169.67|3169.67|3169.67|0
1627047510000|2021-07-23 13:38:30|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|0
1627047520000|2021-07-23 13:38:40|3169.45|3169.45|3169.92|3169.92|3169.92|3169.92|3169.45|3169.45|0
1627047540000|2021-07-23 13:39:00|3170.01|3170.01|3170.01|3170.01|3170.01|3170.01|3170.01|3170.01|0
1627047560000|2021-07-23 13:39:20|3169.94|3169.94|3170.42|3170.42|3170.42|3170.42|3169.94|3169.94|0
1627047590000|2021-07-23 13:39:50|3170.23|3170.23|3170.23|3170.23|3170.23|3170.23|3170.23|3170.23|0
1627047610000|2021-07-23 13:40:10|3170.32|3170.32|3170.76|3170.76|3170.76|3170.76|3170.32|3170.32|0
1627047620000|2021-07-23 13:40:20|3170.68|3170.68|3170.68|3170.68|3170.68|3170.68|3170.68|3170.68|0
1627047640000|2021-07-23 13:40:40|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|0
1627047660000|2021-07-23 13:41:00|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|0
1627047670000|2021-07-23 13:41:10|3170.7|3170.7|3170.7|3170.7|3170.7|3170.7|3170.7|3170.7|0
1627047700000|2021-07-23 13:41:40|3171.04|3171.04|3170.96|3170.96|3171.04|3171.04|3170.96|3170.96|0
1627047720000|2021-07-23 13:42:00|3171.12|3171.12|3171.12|3171.12|3171.12|3171.12|3171.12|3171.12|0
1627047730000|2021-07-23 13:42:10|3171.19|3171.19|3171.19|3171.19|3171.19|3171.19|3171.19|3171.19|0
1627047750000|2021-07-23 13:42:30|3171.12|3171.12|3171.12|3171.12|3171.12|3171.12|3171.12|3171.12|0
1627047760000|2021-07-23 13:42:40|3171.03|3171.03|3171.03|3171.03|3171.03|3171.03|3171.03|3171.03|0
1627047770000|2021-07-23 13:42:50|3171.13|3171.13|3171.14|3171.14|3171.14|3171.14|3171.07|3171.07|0
1627047780000|2021-07-23 13:43:00|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|0
1627047800000|2021-07-23 13:43:20|3171.07|3171.07|3171.07|3171.07|3171.07|3171.07|3171.07|3171.07|0
1627047810000|2021-07-23 13:43:30|3171|3171|3171.07|3171.07|3171.07|3171.07|3171|3171|0
1627047840000|2021-07-23 13:44:00|3170.94|3170.94|3170.94|3170.94|3170.94|3170.94|3170.94|3170.94|0
1627047850000|2021-07-23 13:44:10|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|0
1627047860000|2021-07-23 13:44:20|3170.81|3170.81|3170.81|3170.81|3170.81|3170.81|3170.81|3170.81|0
1627047880000|2021-07-23 13:44:40|3172.17|3172.17|3175.05|3175.05|3175.05|3175.05|3172.17|3172.17|0
1627047890000|2021-07-23 13:44:50|3175.67|3175.67|3175.98|3175.98|3176.24|3176.24|3175.4|3175.4|0
1627047900000|2021-07-23 13:45:00|3176.32|3176.32|3176.32|3176.32|3176.32|3176.32|3175.98|3175.98|0
1627047910000|2021-07-23 13:45:10|3176.4|3176.4|3176.29|3176.29|3176.4|3176.4|3176.29|3176.29|0
1627047920000|2021-07-23 13:45:20|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3175.88|3175.88|0
1627047930000|2021-07-23 13:45:30|3176.12|3176.12|3175.87|3175.87|3176.19|3176.19|3175.87|3175.87|0
1627047940000|2021-07-23 13:45:40|3175.19|3175.19|3173.51|3173.51|3175.19|3175.19|3173.51|3173.51|0
1627047950000|2021-07-23 13:45:50|3173.41|3173.41|3172.94|3172.94|3173.41|3173.41|3172.94|3172.94|0
1627047960000|2021-07-23 13:46:00|3172.88|3172.88|3172.41|3172.41|3172.88|3172.88|3172.41|3172.41|0
1627047970000|2021-07-23 13:46:10|3172.49|3172.49|3172.4|3172.4|3172.49|3172.49|3172.4|3172.4|0
1627047980000|2021-07-23 13:46:20|3172.74|3172.74|3172.83|3172.83|3172.83|3172.83|3172.74|3172.74|0
1627048010000|2021-07-23 13:46:50|3173.02|3173.02|3173.09|3173.09|3173.09|3173.09|3172.93|3172.93|0
1627048020000|2021-07-23 13:47:00|3173.77|3173.77|3173.77|3173.77|3173.77|3173.77|3173.77|3173.77|0
1627048040000|2021-07-23 13:47:20|3173.7|3173.7|3175.17|3175.17|3175.17|3175.17|3173.7|3173.7|0
1627048050000|2021-07-23 13:47:30|3175.25|3175.25|3175.59|3175.59|3175.59|3175.59|3175.25|3175.25|0
1627048070000|2021-07-23 13:47:50|3175.78|3175.78|3175.78|3175.78|3175.78|3175.78|3175.78|3175.78|0
1627048080000|2021-07-23 13:48:00|3175.59|3175.59|3175.67|3175.67|3175.67|3175.67|3175.59|3175.59|0
1627048090000|2021-07-23 13:48:10|3175.86|3175.86|3175.86|3175.86|3175.86|3175.86|3175.86|3175.86|0
1627048100000|2021-07-23 13:48:20|3175.95|3175.95|3176.03|3176.03|3176.03|3176.03|3175.95|3175.95|0
1627048110000|2021-07-23 13:48:30|3175.35|3175.35|3175.35|3175.35|3175.35|3175.35|3175.35|3175.35|0
1627048120000|2021-07-23 13:48:40|3175.38|3175.38|3175.31|3175.31|3175.38|3175.38|3175.31|3175.31|0
1627048130000|2021-07-23 13:48:50|3174.97|3174.97|3174.63|3174.63|3174.97|3174.97|3174.63|3174.63|0
1627048140000|2021-07-23 13:49:00|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|0
1627048150000|2021-07-23 13:49:10|3174.5|3174.5|3174.43|3174.43|3174.5|3174.5|3174.43|3174.43|0
1627048160000|2021-07-23 13:49:20|3174.39|3174.39|3174.07|3174.07|3174.39|3174.39|3174.07|3174.07|0
1627048180000|2021-07-23 13:49:40|3173.87|3173.87|3173.64|3173.64|3173.87|3173.87|3173.35|3173.35|0
1627048190000|2021-07-23 13:49:50|3173.55|3173.55|3173.51|3173.51|3173.55|3173.55|3173.51|3173.51|0
1627048220000|2021-07-23 13:50:20|3173.58|3173.58|3173.37|3173.37|3173.58|3173.58|3173.37|3173.37|0
1627048230000|2021-07-23 13:50:30|3174.05|3174.05|3174.5|3174.5|3174.5|3174.5|3174.05|3174.05|0
1627048260000|2021-07-23 13:51:00|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|0
1627048310000|2021-07-23 13:51:50|3174.2|3174.2|3174.05|3174.05|3174.2|3174.2|3174.05|3174.05|0
1627048320000|2021-07-23 13:52:00|3174.39|3174.39|3174.3|3174.3|3174.39|3174.39|3174.3|3174.3|0
1627048330000|2021-07-23 13:52:10|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|0
1627048340000|2021-07-23 13:52:20|3174.1|3174.1|3174|3174|3174.1|3174.1|3174|3174|0
1627048350000|2021-07-23 13:52:30|3173.91|3173.91|3173.69|3173.69|3173.91|3173.91|3173.69|3173.69|0
1627048360000|2021-07-23 13:52:40|3173.59|3173.59|3173.14|3173.14|3173.59|3173.59|3173.14|3173.14|0
1627048390000|2021-07-23 13:53:10|3172.41|3172.41|3172.41|3172.41|3172.41|3172.41|3172.41|3172.41|0
1627048400000|2021-07-23 13:53:20|3172.2|3172.2|3171.96|3171.96|3172.2|3172.2|3171.96|3171.96|0
1627048410000|2021-07-23 13:53:30|3171.89|3171.89|3170.75|3170.75|3171.89|3171.89|3170.75|3170.75|0
1627048420000|2021-07-23 13:53:40|3170.56|3170.56|3169.9|3169.9|3170.56|3170.56|3169.9|3169.9|0
1627048430000|2021-07-23 13:53:50|3169.82|3169.82|3169.49|3169.49|3169.82|3169.82|3169.49|3169.49|0
1627048440000|2021-07-23 13:54:00|3169.15|3169.15|3168.96|3168.96|3169.15|3169.15|3168.96|3168.96|0
1627048450000|2021-07-23 13:54:10|3169.12|3169.12|3169.04|3169.04|3169.12|3169.12|3169.04|3169.04|0
1627048460000|2021-07-23 13:54:20|3168.87|3168.87|3169.17|3169.17|3169.17|3169.17|3168.87|3168.87|0
1627048470000|2021-07-23 13:54:30|3169.21|3169.21|3169.41|3169.41|3169.41|3169.41|3169.21|3169.21|0
1627048480000|2021-07-23 13:54:40|3169.5|3169.5|3169.18|3169.18|3169.5|3169.5|3169.18|3169.18|0
1627048490000|2021-07-23 13:54:50|3168.5|3168.5|3168.58|3168.58|3168.58|3168.58|3168.5|3168.5|0
1627048500000|2021-07-23 13:55:00|3168.67|3168.67|3168.74|3168.74|3168.74|3168.74|3168.67|3168.67|0
1627048510000|2021-07-23 13:55:10|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|0
1627048540000|2021-07-23 13:55:40|3168.77|3168.77|3168.77|3168.77|3168.77|3168.77|3168.77|3168.77|0
1627048550000|2021-07-23 13:55:50|3168.69|3168.69|3168.59|3168.59|3168.69|3168.69|3168.59|3168.59|0
1627048560000|2021-07-23 13:56:00|3168.47|3168.47|3168.47|3168.47|3168.47|3168.47|3168.47|3168.47|0
1627048570000|2021-07-23 13:56:10|3168.37|3168.37|3168.37|3168.37|3168.37|3168.37|3168.37|3168.37|0
1627048600000|2021-07-23 13:56:40|3168.71|3168.71|3168.45|3168.45|3168.71|3168.71|3168.45|3168.45|0
1627048610000|2021-07-23 13:56:50|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|0
1627048670000|2021-07-23 13:57:50|3168.31|3168.31|3168.26|3168.26|3168.31|3168.31|3168.26|3168.26|0
1627048680000|2021-07-23 13:58:00|3168.18|3168.18|3168.18|3168.18|3168.18|3168.18|3168.18|3168.18|0
1627048690000|2021-07-23 13:58:10|3167.88|3167.88|3167.65|3167.65|3167.96|3167.96|3167.65|3167.65|0
1627048700000|2021-07-23 13:58:20|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|0
1627048710000|2021-07-23 13:58:30|3167.61|3167.61|3167.61|3167.61|3167.61|3167.61|3167.61|3167.61|0
1627048720000|2021-07-23 13:58:40|3167.77|3167.77|3167.95|3167.95|3167.95|3167.95|3167.77|3167.77|0
1627048730000|2021-07-23 13:58:50|3168.04|3168.04|3168.41|3168.41|3168.41|3168.41|3167.89|3167.89|0
1627048740000|2021-07-23 13:59:00|3168.85|3168.85|3169.6|3169.6|3169.6|3169.6|3168.85|3168.85|0
1627048760000|2021-07-23 13:59:20|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|0
1627048770000|2021-07-23 13:59:30|3169.28|3169.28|3169.29|3169.29|3169.3|3169.3|3169.2|3169.2|0
1627048780000|2021-07-23 13:59:40|3169.43|3169.43|3169.66|3169.66|3169.66|3169.66|3169.43|3169.43|0
1627048790000|2021-07-23 13:59:50|3169.63|3169.63|3169.53|3169.53|3169.63|3169.63|3169.43|3169.43|0
1627048800000|2021-07-23 14:00:00|3169.28|3169.28|3169.23|3169.23|3169.57|3169.57|3169.23|3169.23|0
1627048810000|2021-07-23 14:00:10|3169.31|3169.31|3169.31|3169.31|3169.31|3169.31|3169.31|3169.31|0
1627048820000|2021-07-23 14:00:20|3169.62|3169.62|3169.45|3169.45|3169.64|3169.64|3169.45|3169.45|0
1627048840000|2021-07-23 14:00:40|3169.34|3169.34|3169.26|3169.26|3169.34|3169.34|3169.26|3169.26|0
1627048850000|2021-07-23 14:00:50|3169.17|3169.17|3169.42|3169.42|3169.42|3169.42|3169.17|3169.17|0
1627048890000|2021-07-23 14:01:30|3169.5|3169.5|3169.59|3169.59|3169.68|3169.68|3169.5|3169.5|0
1627048900000|2021-07-23 14:01:40|3169.67|3169.67|3169.67|3169.67|3169.67|3169.67|3169.67|3169.67|0
1627048930000|2021-07-23 14:02:10|3169.76|3169.76|3169.92|3169.92|3169.92|3169.92|3169.72|3169.72|0
1627048950000|2021-07-23 14:02:30|3169.98|3169.98|3169.74|3169.74|3169.98|3169.98|3169.74|3169.74|0
1627048960000|2021-07-23 14:02:40|3169.65|3169.65|3169.51|3169.51|3169.65|3169.65|3169.51|3169.51|0
1627048970000|2021-07-23 14:02:50|3169.22|3169.22|3168.61|3168.61|3169.22|3169.22|3168.61|3168.61|0
1627048980000|2021-07-23 14:03:00|3168.52|3168.52|3168.52|3168.52|3168.52|3168.52|3168.52|3168.52|0
1627048990000|2021-07-23 14:03:10|3168.6|3168.6|3168.46|3168.46|3168.6|3168.6|3168.46|3168.46|0
1627049000000|2021-07-23 14:03:20|3168.3|3168.3|3168.28|3168.28|3168.3|3168.3|3168.28|3168.28|0
1627049020000|2021-07-23 14:03:40|3168.41|3168.41|3168.49|3168.49|3168.49|3168.49|3168.41|3168.41|0
1627049040000|2021-07-23 14:04:00|3168.78|3168.78|3169.27|3169.27|3169.37|3169.37|3168.78|3168.78|0
1627049050000|2021-07-23 14:04:10|3169.37|3169.37|3170.06|3170.06|3170.06|3170.06|3169.37|3169.37|0
1627049060000|2021-07-23 14:04:20|3170.27|3170.27|3170.48|3170.48|3170.48|3170.48|3170.27|3170.27|0
1627049090000|2021-07-23 14:04:50|3170.39|3170.39|3170.39|3170.39|3170.39|3170.39|3170.39|3170.39|0
1627049100000|2021-07-23 14:05:00|3170.37|3170.37|3171.18|3171.18|3171.18|3171.18|3170.26|3170.26|0
1627049110000|2021-07-23 14:05:10|3171.22|3171.22|3171.09|3171.09|3171.22|3171.22|3171.09|3171.09|0
1627049120000|2021-07-23 14:05:20|3171.03|3171.03|3170.98|3170.98|3171.03|3171.03|3170.88|3170.88|0
1627049140000|2021-07-23 14:05:40|3171.19|3171.19|3171.19|3171.19|3171.19|3171.19|3171.19|3171.19|0
1627049160000|2021-07-23 14:06:00|3171.4|3171.4|3171.26|3171.26|3171.44|3171.44|3171.26|3171.26|0
1627049170000|2021-07-23 14:06:10|3171.37|3171.37|3171.37|3171.37|3171.37|3171.37|3171.37|3171.37|0
1627049180000|2021-07-23 14:06:20|3171.47|3171.47|3171.58|3171.58|3171.58|3171.58|3171.47|3171.47|0
1627049200000|2021-07-23 14:06:40|3171.24|3171.24|3171.24|3171.24|3171.24|3171.24|3171.24|3171.24|0
1627049210000|2021-07-23 14:06:50|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|0
1627049230000|2021-07-23 14:07:10|3171.39|3171.39|3171.45|3171.45|3171.45|3171.45|3171.39|3171.39|0
1627049250000|2021-07-23 14:07:30|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|0
1627049270000|2021-07-23 14:07:50|3171.25|3171.25|3171.25|3171.25|3171.25|3171.25|3171.25|3171.25|0
1627049280000|2021-07-23 14:08:00|3171.16|3171.16|3171.16|3171.16|3171.16|3171.16|3171.16|3171.16|0
1627049290000|2021-07-23 14:08:10|3171.23|3171.23|3171.12|3171.12|3171.3|3171.3|3171.12|3171.12|0
1627049300000|2021-07-23 14:08:20|3171.02|3171.02|3170.92|3170.92|3171.02|3171.02|3170.92|3170.92|0
1627049320000|2021-07-23 14:08:40|3170.8|3170.8|3170.55|3170.55|3170.8|3170.8|3170.55|3170.55|0
1627049330000|2021-07-23 14:08:50|3170.47|3170.47|3170.52|3170.52|3170.72|3170.72|3170.47|3170.47|0
1627049340000|2021-07-23 14:09:00|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|0
1627049370000|2021-07-23 14:09:30|3170.48|3170.48|3170.32|3170.32|3170.48|3170.48|3170.32|3170.32|0
1627049380000|2021-07-23 14:09:40|3170.41|3170.41|3170.41|3170.41|3170.41|3170.41|3170.41|3170.41|0
1627049390000|2021-07-23 14:09:50|3170.3|3170.3|3170.3|3170.3|3170.3|3170.3|3170.3|3170.3|0
1627049400000|2021-07-23 14:10:00|3170.37|3170.37|3170.37|3170.37|3170.37|3170.37|3170.37|3170.37|0
1627049410000|2021-07-23 14:10:10|3170.3|3170.3|3170.34|3170.34|3170.34|3170.34|3170.3|3170.3|0
1627049470000|2021-07-23 14:11:10|3170.45|3170.45|3170.45|3170.45|3170.45|3170.45|3170.45|3170.45|0
1627049480000|2021-07-23 14:11:20|3170.55|3170.55|3170.67|3170.67|3170.67|3170.67|3170.55|3170.55|0
1627049490000|2021-07-23 14:11:30|3170.9|3170.9|3170.79|3170.79|3170.9|3170.9|3170.79|3170.79|0
1627049510000|2021-07-23 14:11:50|3171|3171|3170.94|3170.94|3171|3171|3170.94|3170.94|0
1627049540000|2021-07-23 14:12:20|3171.01|3171.01|3171.92|3171.92|3171.92|3171.92|3171.01|3171.01|0
1627049550000|2021-07-23 14:12:30|3171.98|3171.98|3172.07|3172.07|3172.07|3172.07|3171.98|3171.98|0
1627049580000|2021-07-23 14:13:00|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|0
1627049590000|2021-07-23 14:13:10|3172.05|3172.05|3172.05|3172.05|3172.05|3172.05|3172.05|3172.05|0
1627049600000|2021-07-23 14:13:20|3172.02|3172.02|3171.97|3171.97|3172.02|3172.02|3171.97|3171.97|0
1627049610000|2021-07-23 14:13:30|3171.86|3171.86|3171.34|3171.34|3171.86|3171.86|3171.34|3171.34|0
1627049620000|2021-07-23 14:13:40|3171.25|3171.25|3171.25|3171.25|3171.25|3171.25|3171.25|3171.25|0
1627049640000|2021-07-23 14:14:00|3171.09|3171.09|3171.33|3171.33|3171.33|3171.33|3171.09|3171.09|0
1627049650000|2021-07-23 14:14:10|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|0
1627049670000|2021-07-23 14:14:30|3171.37|3171.37|3171.37|3171.37|3171.37|3171.37|3171.37|3171.37|0
1627049680000|2021-07-23 14:14:40|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|0
1627049700000|2021-07-23 14:15:00|3171.67|3171.67|3171.67|3171.67|3171.67|3171.67|3171.67|3171.67|0
1627049710000|2021-07-23 14:15:10|3172.02|3172.02|3172.13|3172.13|3172.13|3172.13|3172.02|3172.02|0
1627049720000|2021-07-23 14:15:20|3172.1|3172.1|3171.23|3171.23|3172.1|3172.1|3171.23|3171.23|0
1627049730000|2021-07-23 14:15:30|3171.17|3171.17|3170.92|3170.92|3171.17|3171.17|3170.92|3170.92|0
1627049740000|2021-07-23 14:15:40|3170.84|3170.84|3170.8|3170.8|3170.84|3170.84|3170.8|3170.8|0
1627049750000|2021-07-23 14:15:50|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|0
1627049760000|2021-07-23 14:16:00|3170.93|3170.93|3170.98|3170.98|3170.98|3170.98|3170.93|3170.93|0
1627049770000|2021-07-23 14:16:10|3171.15|3171.15|3171.06|3171.06|3171.15|3171.15|3171.06|3171.06|0
1627049790000|2021-07-23 14:16:30|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|0
1627049800000|2021-07-23 14:16:40|3171.45|3171.45|3171.75|3171.75|3171.75|3171.75|3171.45|3171.45|0
1627049810000|2021-07-23 14:16:50|3171.54|3171.54|3171.68|3171.68|3171.68|3171.68|3171.45|3171.45|0
1627049820000|2021-07-23 14:17:00|3171.76|3171.76|3171.85|3171.85|3171.85|3171.85|3171.76|3171.76|0
1627049860000|2021-07-23 14:17:40|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|0
1627049870000|2021-07-23 14:17:50|3171.97|3171.97|3171.87|3171.87|3171.97|3171.97|3171.87|3171.87|0
1627049880000|2021-07-23 14:18:00|3171.79|3171.79|3171.7|3171.7|3171.79|3171.79|3171.7|3171.7|0
1627049890000|2021-07-23 14:18:10|3171.62|3171.62|3172.2|3172.2|3172.23|3172.23|3171.59|3171.59|0
1627049900000|2021-07-23 14:18:20|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|0
1627049910000|2021-07-23 14:18:30|3172.26|3172.26|3172.22|3172.22|3172.26|3172.26|3172.22|3172.22|0
1627049930000|2021-07-23 14:18:50|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|0
1627049940000|2021-07-23 14:19:00|3172.22|3172.22|3171.99|3171.99|3172.22|3172.22|3171.99|3171.99|0
1627049970000|2021-07-23 14:19:30|3171.74|3171.74|3171.78|3171.78|3171.82|3171.82|3171.74|3171.74|0
1627049980000|2021-07-23 14:19:40|3171.69|3171.69|3171.69|3171.69|3171.69|3171.69|3171.69|3171.69|0
1627050010000|2021-07-23 14:20:10|3171.58|3171.58|3171.58|3171.58|3171.58|3171.58|3171.58|3171.58|0
1627050020000|2021-07-23 14:20:20|3171.5|3171.5|3171.5|3171.5|3171.5|3171.5|3171.5|3171.5|0
1627050030000|2021-07-23 14:20:30|3171.42|3171.42|3171.65|3171.65|3171.65|3171.65|3171.42|3171.42|0
1627050040000|2021-07-23 14:20:40|3171.81|3171.81|3172.07|3172.07|3172.07|3172.07|3171.81|3171.81|0
1627050050000|2021-07-23 14:20:50|3172.11|3172.11|3172.11|3172.11|3172.11|3172.11|3172.11|3172.11|0
1627050060000|2021-07-23 14:21:00|3172.16|3172.16|3172.19|3172.19|3172.19|3172.19|3172.11|3172.11|0
1627050070000|2021-07-23 14:21:10|3172.06|3172.06|3172.18|3172.18|3172.18|3172.18|3172.06|3172.06|0
1627050080000|2021-07-23 14:21:20|3172.29|3172.29|3172.29|3172.29|3172.29|3172.29|3172.29|3172.29|0
1627050110000|2021-07-23 14:21:50|3172.4|3172.4|3172.4|3172.4|3172.4|3172.4|3172.4|3172.4|0
1627050150000|2021-07-23 14:22:30|3172.48|3172.48|3172.6|3172.6|3172.6|3172.6|3172.48|3172.48|0
1627050170000|2021-07-23 14:22:50|3172.7|3172.7|3172.83|3172.83|3172.83|3172.83|3172.7|3172.7|0
1627050180000|2021-07-23 14:23:00|3172.49|3172.49|3172.47|3172.47|3172.49|3172.49|3172.39|3172.39|0
1627050190000|2021-07-23 14:23:10|3172.51|3172.51|3172.61|3172.61|3172.61|3172.61|3172.51|3172.51|0
1627050210000|2021-07-23 14:23:30|3172.95|3172.95|3173.6|3173.6|3173.82|3173.82|3172.95|3172.95|0
1627050240000|2021-07-23 14:24:00|3173.56|3173.56|3173.56|3173.56|3173.56|3173.56|3173.56|3173.56|0
1627050250000|2021-07-23 14:24:10|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|0
1627050280000|2021-07-23 14:24:40|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|0
1627050300000|2021-07-23 14:25:00|3173.38|3173.38|3173.22|3173.22|3173.38|3173.38|3173.22|3173.22|0
1627050310000|2021-07-23 14:25:10|3173.33|3173.33|3173.11|3173.11|3173.33|3173.33|3172.99|3172.99|0
1627050320000|2021-07-23 14:25:20|3173.2|3173.2|3173.29|3173.29|3173.29|3173.29|3173.2|3173.2|0
1627050330000|2021-07-23 14:25:30|3173.37|3173.37|3173.45|3173.45|3173.45|3173.45|3173.37|3173.37|0
1627050340000|2021-07-23 14:25:40|3173.55|3173.55|3174.3|3174.3|3174.3|3174.3|3173.55|3173.55|0
1627050350000|2021-07-23 14:25:50|3174.37|3174.37|3174.52|3174.52|3174.52|3174.52|3174.37|3174.37|0
1627050360000|2021-07-23 14:26:00|3174.6|3174.6|3174.35|3174.35|3174.6|3174.6|3174.35|3174.35|0
1627050370000|2021-07-23 14:26:10|3174.45|3174.45|3174.47|3174.47|3174.53|3174.53|3174.45|3174.45|0
1627050390000|2021-07-23 14:26:30|3175.15|3175.15|3175.41|3175.41|3175.49|3175.49|3175.15|3175.15|0
1627050400000|2021-07-23 14:26:40|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|0
1627050420000|2021-07-23 14:27:00|3175.56|3175.56|3175.56|3175.56|3175.56|3175.56|3175.56|3175.56|0
1627050430000|2021-07-23 14:27:10|3175.62|3175.62|3175.9|3175.9|3175.9|3175.9|3175.62|3175.62|0
1627050440000|2021-07-23 14:27:20|3176.24|3176.24|3176.01|3176.01|3176.4|3176.4|3175.85|3175.85|0
1627050450000|2021-07-23 14:27:30|3176.1|3176.1|3176.29|3176.29|3176.29|3176.29|3176.1|3176.1|0
1627050460000|2021-07-23 14:27:40|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|0
1627050470000|2021-07-23 14:27:50|3176.58|3176.58|3176.65|3176.65|3176.65|3176.65|3176.58|3176.58|0
1627050480000|2021-07-23 14:28:00|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|0
1627050490000|2021-07-23 14:28:10|3176.78|3176.78|3177.05|3177.05|3177.05|3177.05|3176.78|3176.78|0
1627050510000|2021-07-23 14:28:30|3177.22|3177.22|3177.75|3177.75|3177.75|3177.75|3177.22|3177.22|0
1627050520000|2021-07-23 14:28:40|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|0
1627050530000|2021-07-23 14:28:50|3178.19|3178.19|3178.08|3178.08|3178.19|3178.19|3178.08|3178.08|0
1627050540000|2021-07-23 14:29:00|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|0
1627050560000|2021-07-23 14:29:20|3178.09|3178.09|3175.89|3175.89|3178.09|3178.09|3175.89|3175.89|0
1627050570000|2021-07-23 14:29:30|3175.96|3175.96|3175.87|3175.87|3175.96|3175.96|3175.87|3175.87|0
1627050580000|2021-07-23 14:29:40|3175.79|3175.79|3172.78|3172.78|3175.79|3175.79|3172.03|3172.03|0
1627050590000|2021-07-23 14:29:50|3172.85|3172.85|3173.57|3173.57|3173.82|3173.82|3172.85|3172.85|0
1627050600000|2021-07-23 14:30:00|3173.47|3173.47|3173.74|3173.74|3173.74|3173.74|3173.47|3173.47|0
1627050610000|2021-07-23 14:30:10|3173.78|3173.78|3174.89|3174.89|3174.89|3174.89|3173.78|3173.78|0
1627050620000|2021-07-23 14:30:20|3174.79|3174.79|3174.51|3174.51|3174.79|3174.79|3174.51|3174.51|0
1627050630000|2021-07-23 14:30:30|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|0
1627050650000|2021-07-23 14:30:50|3174.51|3174.51|3174.42|3174.42|3174.51|3174.51|3174.42|3174.42|0
1627050660000|2021-07-23 14:31:00|3174.08|3174.08|3173.1|3173.1|3174.08|3174.08|3173.1|3173.1|0
1627050670000|2021-07-23 14:31:10|3173|3173|3172.79|3172.79|3173|3173|3172.79|3172.79|0
1627050680000|2021-07-23 14:31:20|3172.45|3172.45|3172.06|3172.06|3172.45|3172.45|3172.06|3172.06|0
1627050690000|2021-07-23 14:31:30|3172.1|3172.1|3172.1|3172.1|3172.1|3172.1|3172.1|3172.1|0
1627050700000|2021-07-23 14:31:40|3172.03|3172.03|3171.69|3171.69|3172.03|3172.03|3171.69|3171.69|0
1627050710000|2021-07-23 14:31:50|3171.81|3171.81|3173.92|3173.92|3173.92|3173.92|3171.81|3171.81|0
1627050720000|2021-07-23 14:32:00|3173.97|3173.97|3174.84|3174.84|3174.84|3174.84|3173.97|3173.97|0
1627050730000|2021-07-23 14:32:10|3174.73|3174.73|3174.78|3174.78|3174.78|3174.78|3174.73|3174.73|0
1627050740000|2021-07-23 14:32:20|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|0
1627050760000|2021-07-23 14:32:40|3175.09|3175.09|3175.21|3175.21|3175.21|3175.21|3175.09|3175.09|0
1627050780000|2021-07-23 14:33:00|3175.29|3175.29|3177.88|3177.88|3177.88|3177.88|3175.29|3175.29|0
1627050790000|2021-07-23 14:33:10|3177.8|3177.8|3177.92|3177.92|3177.92|3177.92|3177.8|3177.8|0
1627050800000|2021-07-23 14:33:20|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|0
1627050810000|2021-07-23 14:33:30|3177.88|3177.88|3177.99|3177.99|3177.99|3177.99|3177.88|3177.88|0
1627050820000|2021-07-23 14:33:40|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|0
1627050830000|2021-07-23 14:33:50|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|0
1627050840000|2021-07-23 14:34:00|3178.04|3178.04|3178.04|3178.04|3178.04|3178.04|3178.04|3178.04|0
1627050850000|2021-07-23 14:34:10|3178.13|3178.13|3178.25|3178.25|3178.25|3178.25|3178.13|3178.13|0
1627050860000|2021-07-23 14:34:20|3178.37|3178.37|3178.5|3178.5|3178.5|3178.5|3178.37|3178.37|0
1627050870000|2021-07-23 14:34:30|3178.59|3178.59|3178.87|3178.87|3178.87|3178.87|3178.59|3178.59|0
1627050880000|2021-07-23 14:34:40|3178.93|3178.93|3179.04|3179.04|3179.04|3179.04|3178.93|3178.93|0
1627050890000|2021-07-23 14:34:50|3179.14|3179.14|3179.04|3179.04|3179.14|3179.14|3179.04|3179.04|0
1627050900000|2021-07-23 14:35:00|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|0
1627050910000|2021-07-23 14:35:10|3179.26|3179.26|3178.97|3178.97|3179.26|3179.26|3178.97|3178.97|0
1627050930000|2021-07-23 14:35:30|3179.11|3179.11|3179.23|3179.23|3179.23|3179.23|3179.11|3179.11|0
1627050940000|2021-07-23 14:35:40|3179.52|3179.52|3179.74|3179.74|3179.74|3179.74|3179.52|3179.52|0
1627050950000|2021-07-23 14:35:50|3179.82|3179.82|3180.85|3180.85|3180.98|3180.98|3179.82|3179.82|0
1627050960000|2021-07-23 14:36:00|3181.08|3181.08|3180.99|3180.99|3181.08|3181.08|3180.99|3180.99|0
1627050990000|2021-07-23 14:36:30|3181.03|3181.03|3181.1|3181.1|3181.1|3181.1|3181.03|3181.03|0
1627051000000|2021-07-23 14:36:40|3181.16|3181.16|3181.5|3181.5|3181.52|3181.52|3181.16|3181.16|0
1627051010000|2021-07-23 14:36:50|3181.58|3181.58|3181.78|3181.78|3181.92|3181.92|3181.58|3181.58|0
1627051020000|2021-07-23 14:37:00|3181.72|3181.72|3181.94|3181.94|3181.97|3181.97|3181.72|3181.72|0
1627051030000|2021-07-23 14:37:10|3182.03|3182.03|3182.03|3182.03|3182.03|3182.03|3182.03|3182.03|0
1627051040000|2021-07-23 14:37:20|3181.82|3181.82|3180.33|3180.33|3181.82|3181.82|3180.31|3180.31|0
1627051050000|2021-07-23 14:37:30|3180.42|3180.42|3180.34|3180.34|3180.42|3180.42|3180.34|3180.34|0
1627051060000|2021-07-23 14:37:40|3180.24|3180.24|3180.24|3180.24|3180.24|3180.24|3180.24|3180.24|0
1627051090000|2021-07-23 14:38:10|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|0
1627051100000|2021-07-23 14:38:20|3179.92|3179.92|3179.78|3179.78|3179.92|3179.92|3179.78|3179.78|0
1627051120000|2021-07-23 14:38:40|3179.81|3179.81|3179.73|3179.73|3179.81|3179.81|3179.73|3179.73|0
1627051130000|2021-07-23 14:38:50|3179.7|3179.7|3179.8|3179.8|3179.84|3179.84|3179.7|3179.7|0
1627051140000|2021-07-23 14:39:00|3179.86|3179.86|3181.91|3181.91|3181.91|3181.91|3179.86|3179.86|0
1627051150000|2021-07-23 14:39:10|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|0
1627051180000|2021-07-23 14:39:40|3182.07|3182.07|3181.41|3181.41|3182.07|3182.07|3181.41|3181.41|0
1627051190000|2021-07-23 14:39:50|3181.33|3181.33|3181.41|3181.41|3181.49|3181.49|3181.33|3181.33|0
1627051210000|2021-07-23 14:40:10|3181.47|3181.47|3181.59|3181.59|3181.59|3181.59|3181.47|3181.47|0
1627051230000|2021-07-23 14:40:30|3181.75|3181.75|3182.15|3182.15|3182.15|3182.15|3181.75|3181.75|0
1627051260000|2021-07-23 14:41:00|3182.18|3182.18|3182.07|3182.07|3182.18|3182.18|3182.07|3182.07|0
1627051270000|2021-07-23 14:41:10|3182.14|3182.14|3181.42|3181.42|3182.14|3182.14|3181.42|3181.42|0
1627051280000|2021-07-23 14:41:20|3181.33|3181.33|3181.21|3181.21|3181.33|3181.33|3181.14|3181.14|0
1627051300000|2021-07-23 14:41:40|3181.25|3181.25|3181.3|3181.3|3181.3|3181.3|3181.25|3181.25|0
1627051310000|2021-07-23 14:41:50|3181.41|3181.41|3181.41|3181.41|3181.41|3181.41|3181.41|3181.41|0
1627051320000|2021-07-23 14:42:00|3181.45|3181.45|3181.45|3181.45|3181.45|3181.45|3181.45|3181.45|0
1627051340000|2021-07-23 14:42:20|3181.54|3181.54|3181.48|3181.48|3181.54|3181.54|3181.48|3181.48|0
1627051350000|2021-07-23 14:42:30|3181.56|3181.56|3181.56|3181.56|3181.56|3181.56|3181.56|3181.56|0
1627051360000|2021-07-23 14:42:40|3181.53|3181.53|3181.53|3181.53|3181.53|3181.53|3181.53|3181.53|0
1627051370000|2021-07-23 14:42:50|3181.5|3181.5|3181.5|3181.5|3181.5|3181.5|3181.5|3181.5|0
1627051380000|2021-07-23 14:43:00|3181.57|3181.57|3182.62|3182.62|3182.62|3182.62|3181.57|3181.57|0
1627051400000|2021-07-23 14:43:20|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|0
1627051410000|2021-07-23 14:43:30|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|0
1627051430000|2021-07-23 14:43:50|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|0
1627051440000|2021-07-23 14:44:00|3182.39|3182.39|3182.39|3182.39|3182.39|3182.39|3182.39|3182.39|0
1627051460000|2021-07-23 14:44:20|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|0
1627051470000|2021-07-23 14:44:30|3181.98|3181.98|3182.08|3182.08|3182.08|3182.08|3181.98|3181.98|0
1627051480000|2021-07-23 14:44:40|3181.98|3181.98|3181.98|3181.98|3181.98|3181.98|3181.98|3181.98|0
1627051500000|2021-07-23 14:45:00|3181.93|3181.93|3182.34|3182.34|3182.35|3182.35|3181.93|3181.93|0
1627051510000|2021-07-23 14:45:10|3182.43|3182.43|3183.19|3183.19|3183.23|3183.23|3182.43|3182.43|0
1627051520000|2021-07-23 14:45:20|3183.29|3183.29|3183.16|3183.16|3183.29|3183.29|3183.16|3183.16|0
1627051540000|2021-07-23 14:45:40|3182.82|3182.82|3182.95|3182.95|3182.95|3182.95|3182.82|3182.82|0
1627051570000|2021-07-23 14:46:10|3182.61|3182.61|3182.44|3182.44|3182.61|3182.61|3182.44|3182.44|0
1627051580000|2021-07-23 14:46:20|3182.28|3182.28|3182.13|3182.13|3182.28|3182.28|3182.13|3182.13|0
1627051600000|2021-07-23 14:46:40|3182.04|3182.04|3182.04|3182.04|3182.04|3182.04|3182.04|3182.04|0
1627051610000|2021-07-23 14:46:50|3181.93|3181.93|3181.32|3181.32|3181.93|3181.93|3181.32|3181.32|0
1627051620000|2021-07-23 14:47:00|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|0
1627051630000|2021-07-23 14:47:10|3181.16|3181.16|3181.12|3181.12|3181.16|3181.16|3181.12|3181.12|0
1627051650000|2021-07-23 14:47:30|3181.03|3181.03|3180.84|3180.84|3181.03|3181.03|3180.84|3180.84|0
1627051660000|2021-07-23 14:47:40|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|0
1627051670000|2021-07-23 14:47:50|3180.61|3180.61|3179.4|3179.4|3180.61|3180.61|3179.4|3179.4|0
1627051680000|2021-07-23 14:48:00|3179.33|3179.33|3177.74|3177.74|3179.33|3179.33|3177.69|3177.69|0
1627051690000|2021-07-23 14:48:10|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|0
1627051700000|2021-07-23 14:48:20|3177.51|3177.51|3178.19|3178.19|3178.19|3178.19|3177.51|3177.51|0
1627051710000|2021-07-23 14:48:30|3178.12|3178.12|3179.1|3179.1|3179.26|3179.26|3178.12|3178.12|0
1627051730000|2021-07-23 14:48:50|3178.76|3178.76|3178.67|3178.67|3178.76|3178.76|3178.67|3178.67|0
1627051750000|2021-07-23 14:49:10|3178.63|3178.63|3178.63|3178.63|3178.67|3178.67|3178.63|3178.63|0
1627051760000|2021-07-23 14:49:20|3178.67|3178.67|3178.67|3178.67|3178.67|3178.67|3178.67|3178.67|0
1627051770000|2021-07-23 14:49:30|3178.57|3178.57|3178.53|3178.53|3178.57|3178.57|3178.53|3178.53|0
1627051790000|2021-07-23 14:49:50|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|0
1627051800000|2021-07-23 14:50:00|3178.54|3178.54|3179.19|3179.19|3179.19|3179.19|3178.54|3178.54|0
1627051830000|2021-07-23 14:50:30|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|0
1627051850000|2021-07-23 14:50:50|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|0
1627051860000|2021-07-23 14:51:00|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|0
1627051870000|2021-07-23 14:51:10|3179.27|3179.27|3179.23|3179.23|3179.27|3179.27|3179.23|3179.23|0
1627051900000|2021-07-23 14:51:40|3179.19|3179.19|3179.19|3179.19|3179.19|3179.19|3179.19|3179.19|0
1627051930000|2021-07-23 14:52:10|3178.92|3178.92|3178.66|3178.66|3178.92|3178.92|3178.66|3178.66|0
1627051940000|2021-07-23 14:52:20|3178.61|3178.61|3178.52|3178.52|3178.61|3178.61|3178.52|3178.52|0
1627051950000|2021-07-23 14:52:30|3178.5|3178.5|3178.25|3178.25|3178.5|3178.5|3178.25|3178.25|0
1627051970000|2021-07-23 14:52:50|3178.08|3178.08|3177.99|3177.99|3178.08|3178.08|3177.99|3177.99|0
1627051980000|2021-07-23 14:53:00|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|0
1627051990000|2021-07-23 14:53:10|3177.81|3177.81|3177.96|3177.96|3177.96|3177.96|3177.81|3177.81|0
1627052000000|2021-07-23 14:53:20|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|0
1627052010000|2021-07-23 14:53:30|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|0
1627052030000|2021-07-23 14:53:50|3177.64|3177.64|3177.54|3177.54|3177.64|3177.64|3177.54|3177.54|0
1627052080000|2021-07-23 14:54:40|3177.61|3177.61|3177.61|3177.61|3177.61|3177.61|3177.61|3177.61|0
1627052090000|2021-07-23 14:54:50|3177.49|3177.49|3177.61|3177.61|3177.61|3177.61|3177.49|3177.49|0
1627052110000|2021-07-23 14:55:10|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|0
1627052120000|2021-07-23 14:55:20|3177.76|3177.76|3177.76|3177.76|3177.76|3177.76|3177.76|3177.76|0
1627052130000|2021-07-23 14:55:30|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|0
1627052160000|2021-07-23 14:56:00|3177.83|3177.83|3177.83|3177.83|3177.83|3177.83|3177.83|3177.83|0
1627052190000|2021-07-23 14:56:30|3177.87|3177.87|3177.98|3177.98|3177.98|3177.98|3177.87|3177.87|0
1627052200000|2021-07-23 14:56:40|3178.02|3178.02|3178.06|3178.06|3178.06|3178.06|3178.02|3178.02|0
1627052220000|2021-07-23 14:57:00|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|0
1627052240000|2021-07-23 14:57:20|3178.05|3178.05|3178.25|3178.25|3178.25|3178.25|3177.96|3177.96|0
1627052250000|2021-07-23 14:57:30|3178.2|3178.2|3179.15|3179.15|3179.15|3179.15|3178.2|3178.2|0
1627052260000|2021-07-23 14:57:40|3179.19|3179.19|3179.19|3179.19|3179.19|3179.19|3179.19|3179.19|0
1627052280000|2021-07-23 14:58:00|3178.92|3178.92|3178.17|3178.17|3178.92|3178.92|3178.14|3178.14|0
1627052290000|2021-07-23 14:58:10|3178.07|3178.07|3177.99|3177.99|3178.07|3178.07|3177.99|3177.99|0
1627052300000|2021-07-23 14:58:20|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|0
1627052340000|2021-07-23 14:59:00|3178.07|3178.07|3178.07|3178.07|3178.07|3178.07|3178.07|3178.07|0
1627052370000|2021-07-23 14:59:30|3178.14|3178.14|3177.98|3177.98|3178.14|3178.14|3177.98|3177.98|0
1627052390000|2021-07-23 14:59:50|3177.88|3177.88|3177.95|3177.95|3177.95|3177.95|3177.88|3177.88|0
1627052400000|2021-07-23 15:00:00|3178.05|3178.05|3178.37|3178.37|3178.5|3178.5|3178.05|3178.05|0
1627052410000|2021-07-23 15:00:10|3178.46|3178.46|3178.46|3178.46|3178.46|3178.46|3178.46|3178.46|0
1627052420000|2021-07-23 15:00:20|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|0
1627052430000|2021-07-23 15:00:30|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|0
1627052440000|2021-07-23 15:00:40|3178.35|3178.35|3178.25|3178.25|3178.35|3178.35|3178.25|3178.25|0
1627052450000|2021-07-23 15:00:50|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|0
1627052460000|2021-07-23 15:01:00|3178.43|3178.43|3179.35|3179.35|3179.35|3179.35|3178.43|3178.43|0
1627052470000|2021-07-23 15:01:10|3179.6|3179.6|3179.68|3179.68|3180.01|3180.01|3179.6|3179.6|0
1627052480000|2021-07-23 15:01:20|3179.91|3179.91|3179.85|3179.85|3179.91|3179.91|3179.85|3179.85|0
1627052490000|2021-07-23 15:01:30|3179.81|3179.81|3179.81|3179.81|3179.81|3179.81|3179.81|3179.81|0
1627052500000|2021-07-23 15:01:40|3179.72|3179.72|3180.11|3180.11|3180.2|3180.2|3179.72|3179.72|0
1627052510000|2021-07-23 15:01:50|3180.17|3180.17|3180.07|3180.07|3180.17|3180.17|3180.07|3180.07|0
1627052540000|2021-07-23 15:02:20|3179.99|3179.99|3179.89|3179.89|3179.99|3179.99|3179.89|3179.89|0
1627052570000|2021-07-23 15:02:50|3179.82|3179.82|3179.54|3179.54|3179.82|3179.82|3179.54|3179.54|0
1627052580000|2021-07-23 15:03:00|3179.77|3179.77|3179.86|3179.86|3179.86|3179.86|3179.77|3179.77|0
1627052590000|2021-07-23 15:03:10|3179.77|3179.77|3179.8|3179.8|3179.85|3179.85|3179.77|3179.77|0
1627052600000|2021-07-23 15:03:20|3179.74|3179.74|3179.63|3179.63|3179.74|3179.74|3179.63|3179.63|0
1627052610000|2021-07-23 15:03:30|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|0
1627052620000|2021-07-23 15:03:40|3179.46|3179.46|3179.46|3179.46|3179.46|3179.46|3179.46|3179.46|0
1627052630000|2021-07-23 15:03:50|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|0
1627052640000|2021-07-23 15:04:00|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|0
1627052650000|2021-07-23 15:04:10|3179.35|3179.35|3179.39|3179.39|3179.39|3179.39|3179.35|3179.35|0
1627052660000|2021-07-23 15:04:20|3179.05|3179.05|3179.01|3179.01|3179.05|3179.05|3179.01|3179.01|0
1627052670000|2021-07-23 15:04:30|3178.94|3178.94|3178.6|3178.6|3178.94|3178.94|3178.6|3178.6|0
1627052680000|2021-07-23 15:04:40|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|0
1627052690000|2021-07-23 15:04:50|3178.67|3178.67|3178.67|3178.67|3178.67|3178.67|3178.67|3178.67|0
1627052700000|2021-07-23 15:05:00|3178.74|3178.74|3178.95|3178.95|3178.95|3178.95|3178.74|3178.74|0
1627052710000|2021-07-23 15:05:10|3178.84|3178.84|3179.18|3179.18|3179.18|3179.18|3178.84|3178.84|0
1627052720000|2021-07-23 15:05:20|3179.14|3179.14|3179.14|3179.14|3179.14|3179.14|3179.14|3179.14|0
1627052740000|2021-07-23 15:05:40|3179.3|3179.3|3179.3|3179.3|3179.3|3179.3|3179.3|3179.3|0
1627052760000|2021-07-23 15:06:00|3179.51|3179.51|3179.42|3179.42|3179.51|3179.51|3179.42|3179.42|0
1627052770000|2021-07-23 15:06:10|3179.54|3179.54|3179.62|3179.62|3179.62|3179.62|3179.54|3179.54|0
1627052780000|2021-07-23 15:06:20|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|0
1627052790000|2021-07-23 15:06:30|3179.66|3179.66|3179.66|3179.66|3179.66|3179.66|3179.66|3179.66|0
1627052800000|2021-07-23 15:06:40|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|0
1627052810000|2021-07-23 15:06:50|3179.66|3179.66|3179.66|3179.66|3179.66|3179.66|3179.66|3179.66|0
1627052820000|2021-07-23 15:07:00|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|0
1627052830000|2021-07-23 15:07:10|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|0
1627052840000|2021-07-23 15:07:20|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|0
1627052850000|2021-07-23 15:07:30|3179.8|3179.8|3179.88|3179.88|3179.88|3179.88|3179.8|3179.8|0
1627052870000|2021-07-23 15:07:50|3179.78|3179.78|3179.78|3179.78|3179.78|3179.78|3179.78|3179.78|0
1627052900000|2021-07-23 15:08:20|3179.36|3179.36|3179.44|3179.44|3179.44|3179.44|3179.36|3179.36|0
1627052950000|2021-07-23 15:09:10|3179.48|3179.48|3179.58|3179.58|3179.58|3179.58|3179.48|3179.48|0
1627052960000|2021-07-23 15:09:20|3179.69|3179.69|3180.13|3180.13|3180.13|3180.13|3179.69|3179.69|0
1627052970000|2021-07-23 15:09:30|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|0
1627052990000|2021-07-23 15:09:50|3180.01|3180.01|3179.74|3179.74|3180.01|3180.01|3179.74|3179.74|0
1627053000000|2021-07-23 15:10:00|3179.63|3179.63|3179.59|3179.59|3179.63|3179.63|3179.59|3179.59|0
1627053010000|2021-07-23 15:10:10|3179.51|3179.51|3179.36|3179.36|3179.51|3179.51|3179.36|3179.36|0
1627053030000|2021-07-23 15:10:30|3179.29|3179.29|3179.22|3179.22|3179.29|3179.29|3179.22|3179.22|0
1627053040000|2021-07-23 15:10:40|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|0
1627053050000|2021-07-23 15:10:50|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|0
1627053080000|2021-07-23 15:11:20|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|0
1627053090000|2021-07-23 15:11:30|3178.97|3178.97|3178.99|3178.99|3179.06|3179.06|3178.97|3178.97|0
1627053110000|2021-07-23 15:11:50|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|0
1627053120000|2021-07-23 15:12:00|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|0
1627053130000|2021-07-23 15:12:10|3179.46|3179.46|3179.5|3179.5|3179.5|3179.5|3179.46|3179.46|0
1627053150000|2021-07-23 15:12:30|3179.58|3179.58|3179.24|3179.24|3179.58|3179.58|3179.24|3179.24|0
1627053160000|2021-07-23 15:12:40|3179.28|3179.28|3179.27|3179.27|3179.28|3179.28|3179.19|3179.19|0
1627053170000|2021-07-23 15:12:50|3179.14|3179.14|3179.27|3179.27|3179.27|3179.27|3179.14|3179.14|0
1627053180000|2021-07-23 15:13:00|3179.23|3179.23|3179.23|3179.23|3179.23|3179.23|3179.23|3179.23|0
1627053190000|2021-07-23 15:13:10|3179.06|3179.06|3179.02|3179.02|3179.06|3179.06|3179.02|3179.02|0
1627053200000|2021-07-23 15:13:20|3178.94|3178.94|3179.01|3179.01|3179.01|3179.01|3178.91|3178.91|0
1627053210000|2021-07-23 15:13:30|3178.95|3178.95|3179.11|3179.11|3179.11|3179.11|3178.95|3178.95|0
1627053220000|2021-07-23 15:13:40|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|0
1627053240000|2021-07-23 15:14:00|3179.14|3179.14|3179.24|3179.24|3179.24|3179.24|3179.14|3179.14|0
1627053280000|2021-07-23 15:14:40|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|0
1627053290000|2021-07-23 15:14:50|3179.29|3179.29|3179.52|3179.52|3179.52|3179.52|3179.29|3179.29|0
1627053300000|2021-07-23 15:15:00|3179.44|3179.44|3179.39|3179.39|3179.44|3179.44|3179.37|3179.37|0
1627053340000|2021-07-23 15:15:40|3179.48|3179.48|3179.44|3179.44|3179.48|3179.48|3179.39|3179.39|0
1627053380000|2021-07-23 15:16:20|3179.38|3179.38|3179.23|3179.23|3179.38|3179.38|3179.23|3179.23|0
1627053390000|2021-07-23 15:16:30|3179.16|3179.16|3179.09|3179.09|3179.16|3179.16|3179.09|3179.09|0
1627053400000|2021-07-23 15:16:40|3178.96|3178.96|3179|3179|3179|3179|3178.96|3178.96|0
1627053410000|2021-07-23 15:16:50|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|0
1627053420000|2021-07-23 15:17:00|3179|3179|3179|3179|3179|3179|3179|3179|0
1627053430000|2021-07-23 15:17:10|3179.1|3179.1|3179.72|3179.72|3179.72|3179.72|3179.1|3179.1|0
1627053440000|2021-07-23 15:17:20|3179.85|3179.85|3180.04|3180.04|3180.04|3180.04|3179.85|3179.85|0
1627053450000|2021-07-23 15:17:30|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|0
1627053460000|2021-07-23 15:17:40|3180.21|3180.21|3179.87|3179.87|3180.21|3180.21|3179.87|3179.87|0
1627053470000|2021-07-23 15:17:50|3179.77|3179.77|3179.44|3179.44|3179.79|3179.79|3179.4|3179.4|0
1627053480000|2021-07-23 15:18:00|3179.35|3179.35|3179.22|3179.22|3179.35|3179.35|3179.22|3179.22|0
1627053490000|2021-07-23 15:18:10|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|0
1627053500000|2021-07-23 15:18:20|3179.21|3179.21|3179.21|3179.21|3179.21|3179.21|3179.21|3179.21|0
1627053520000|2021-07-23 15:18:40|3179.3|3179.3|3179.41|3179.41|3179.41|3179.41|3179.3|3179.3|0
1627053530000|2021-07-23 15:18:50|3179.45|3179.45|3179.56|3179.56|3179.56|3179.56|3179.45|3179.45|0
1627053550000|2021-07-23 15:19:10|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|0
1627053600000|2021-07-23 15:20:00|3179.46|3179.46|3179.46|3179.46|3179.46|3179.46|3179.46|3179.46|0
1627053610000|2021-07-23 15:20:10|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|0
1627053620000|2021-07-23 15:20:20|3179.25|3179.25|3179.28|3179.28|3179.28|3179.28|3179.21|3179.21|0
1627053630000|2021-07-23 15:20:30|3179.3|3179.3|3179.3|3179.3|3179.3|3179.3|3179.3|3179.3|0
1627053640000|2021-07-23 15:20:40|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|0
1627053660000|2021-07-23 15:21:00|3179.42|3179.42|3179.42|3179.42|3179.42|3179.42|3179.42|3179.42|0
1627053670000|2021-07-23 15:21:10|3179.46|3179.46|3179.69|3179.69|3179.69|3179.69|3179.46|3179.46|0
1627053680000|2021-07-23 15:21:20|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|0
1627053690000|2021-07-23 15:21:30|3180.14|3180.14|3180.25|3180.25|3180.25|3180.25|3180.14|3180.14|0
1627053700000|2021-07-23 15:21:40|3180.21|3180.21|3179.76|3179.76|3180.21|3180.21|3179.76|3179.76|0
1627053710000|2021-07-23 15:21:50|3180.09|3180.09|3180.56|3180.56|3180.56|3180.56|3180.09|3180.09|0
1627053720000|2021-07-23 15:22:00|3180.12|3180.12|3180.14|3180.14|3180.14|3180.14|3180.05|3180.05|0
1627053730000|2021-07-23 15:22:10|3180.23|3180.23|3180.16|3180.16|3180.23|3180.23|3180.08|3180.08|0
1627053740000|2021-07-23 15:22:20|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|0
1627053750000|2021-07-23 15:22:30|3179.98|3179.98|3179.96|3179.96|3179.98|3179.98|3179.87|3179.87|0
1627053770000|2021-07-23 15:22:50|3179.91|3179.91|3179.1|3179.1|3179.91|3179.91|3179|3179|0
1627053780000|2021-07-23 15:23:00|3179.03|3179.03|3178.93|3178.93|3179.07|3179.07|3178.93|3178.93|0
1627053790000|2021-07-23 15:23:10|3178.85|3178.85|3178.6|3178.6|3178.85|3178.85|3178.6|3178.6|0
1627053800000|2021-07-23 15:23:20|3178.56|3178.56|3178.41|3178.41|3178.56|3178.56|3178.41|3178.41|0
1627053820000|2021-07-23 15:23:40|3178.45|3178.45|3178.37|3178.37|3178.45|3178.45|3178.37|3178.37|0
1627053830000|2021-07-23 15:23:50|3178.29|3178.29|3178.37|3178.37|3178.37|3178.37|3178.29|3178.29|0
1627053840000|2021-07-23 15:24:00|3178.33|3178.33|3178.33|3178.33|3178.41|3178.41|3178.29|3178.29|0
1627053860000|2021-07-23 15:24:20|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|0
1627053870000|2021-07-23 15:24:30|3178.34|3178.34|3178.3|3178.3|3178.41|3178.41|3178.22|3178.22|0
1627053900000|2021-07-23 15:25:00|3178.28|3178.28|3178.54|3178.54|3178.54|3178.54|3178.28|3178.28|0
1627053910000|2021-07-23 15:25:10|3178.43|3178.43|3178.49|3178.49|3178.49|3178.49|3178.38|3178.38|0
1627053920000|2021-07-23 15:25:20|3178.42|3178.42|3178.32|3178.32|3178.42|3178.42|3178.32|3178.32|0
1627053930000|2021-07-23 15:25:30|3178.28|3178.28|3178.25|3178.25|3178.28|3178.28|3178.25|3178.25|0
1627053940000|2021-07-23 15:25:40|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|0
1627053960000|2021-07-23 15:26:00|3178.22|3178.22|3178.22|3178.22|3178.22|3178.22|3178.22|3178.22|0
1627053970000|2021-07-23 15:26:10|3178.28|3178.28|3178.36|3178.36|3178.44|3178.44|3178.28|3178.28|0
1627053980000|2021-07-23 15:26:20|3178.4|3178.4|3178.4|3178.4|3178.4|3178.4|3178.4|3178.4|0
1627053990000|2021-07-23 15:26:30|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|0
1627054000000|2021-07-23 15:26:40|3178.23|3178.23|3178.21|3178.21|3178.26|3178.26|3178.21|3178.21|0
1627054010000|2021-07-23 15:26:50|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|0
1627054030000|2021-07-23 15:27:10|3178.32|3178.32|3178.3|3178.3|3178.32|3178.32|3178.3|3178.3|0
1627054040000|2021-07-23 15:27:20|3178.32|3178.32|3178.32|3178.32|3178.32|3178.32|3178.32|3178.32|0
1627054060000|2021-07-23 15:27:40|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|0
1627054080000|2021-07-23 15:28:00|3178.53|3178.53|3178.41|3178.41|3178.53|3178.53|3178.41|3178.41|0
1627054090000|2021-07-23 15:28:10|3178.36|3178.36|3178.3|3178.3|3178.36|3178.36|3178.3|3178.3|0
1627054100000|2021-07-23 15:28:20|3178.46|3178.46|3178.48|3178.48|3178.48|3178.48|3178.37|3178.37|0
1627054110000|2021-07-23 15:28:30|3178.5|3178.5|3178.73|3178.73|3178.73|3178.73|3178.5|3178.5|0
1627054120000|2021-07-23 15:28:40|3178.77|3178.77|3178.83|3178.83|3178.83|3178.83|3178.69|3178.69|0
1627054130000|2021-07-23 15:28:50|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|0
1627054140000|2021-07-23 15:29:00|3179.26|3179.26|3179.61|3179.61|3179.61|3179.61|3179.26|3179.26|0
1627054150000|2021-07-23 15:29:10|3179.71|3179.71|3180.2|3180.2|3180.2|3180.2|3179.71|3179.71|0
1627054160000|2021-07-23 15:29:20|3180.12|3180.12|3180.33|3180.33|3180.33|3180.33|3180.12|3180.12|0
1627054170000|2021-07-23 15:29:30|3180.41|3180.41|3180.2|3180.2|3180.41|3180.41|3180.2|3180.2|0
1627054180000|2021-07-23 15:29:40|3180.54|3180.54|3180.55|3180.55|3180.84|3180.84|3180.47|3180.47|0
1627054190000|2021-07-23 15:29:50|3180.67|3180.67|3180.19|3180.19|3181.08|3181.08|3180.19|3180.19|0
