1623050130000|2021-06-07 07:15:30|36935.24|36935.24|36935.24|36935.24|36935.24|36935.24|36935.24|36935.24|0
1623050160000|2021-06-07 07:16:00|36941.26|36941.26|36971.28|36971.28|36971.28|36971.28|36941.26|36941.26|0
1623050200000|2021-06-07 07:16:40|36953.66|36953.66|36953.66|36953.66|36953.66|36953.66|36953.66|36953.66|0
1623050320000|2021-06-07 07:18:40|36965.41|36965.41|36965.41|36965.41|36965.41|36965.41|36965.41|36965.41|0
1623050340000|2021-06-07 07:19:00|36977.41|36977.41|36977.41|36977.41|36977.41|36977.41|36977.41|36977.41|0
1623050450000|2021-06-07 07:20:50|36983.28|36983.28|36989.15|36989.15|36989.15|36989.15|36983.28|36983.28|0
1623050480000|2021-06-07 07:21:20|37025.15|37025.15|37025.15|37025.15|37025.15|37025.15|37025.15|37025.15|0
1623050500000|2021-06-07 07:21:40|37037.14|37037.14|37043.17|37043.17|37043.17|37043.17|37037.14|37037.14|0
1623050610000|2021-06-07 07:23:30|37067.16|37067.16|37067.16|37067.16|37067.16|37067.16|37067.16|37067.16|0
1623050660000|2021-06-07 07:24:20|37079.16|37079.16|37079.16|37079.16|37079.16|37079.16|37079.16|37079.16|0
1623050710000|2021-06-07 07:25:10|37067.16|37067.16|37067.16|37067.16|37067.16|37067.16|37067.16|37067.16|0
1623050750000|2021-06-07 07:25:50|37079.16|37079.16|37091.16|37091.16|37091.16|37091.16|37079.16|37079.16|0
1623050780000|2021-06-07 07:26:20|37073.54|37073.54|37073.54|37073.54|37073.54|37073.54|37073.54|37073.54|0
1623050790000|2021-06-07 07:26:30|37085.54|37085.54|37085.54|37085.54|37085.54|37085.54|37085.54|37085.54|0
1623050800000|2021-06-07 07:26:40|37067.93|37067.93|37067.93|37067.93|37067.93|37067.93|37067.93|37067.93|0
1623050830000|2021-06-07 07:27:10|37079.93|37079.93|37079.93|37079.93|37079.93|37079.93|37079.93|37079.93|0
1623050910000|2021-06-07 07:28:30|37115.92|37115.92|37115.92|37115.92|37115.92|37115.92|37115.92|37115.92|0
1623050920000|2021-06-07 07:28:40|37091.83|37091.83|37091.83|37091.83|37091.83|37091.83|37091.83|37091.83|0
1623050930000|2021-06-07 07:28:50|37067.83|37067.83|37067.83|37067.83|37067.83|37067.83|37067.83|37067.83|0
1623051080000|2021-06-07 07:31:20|37079.58|37079.58|37079.58|37079.58|37079.58|37079.58|37079.58|37079.58|0
1623051320000|2021-06-07 07:35:20|37067.53|37067.53|37067.53|37067.53|37067.53|37067.53|37067.53|37067.53|0
1623051410000|2021-06-07 07:36:50|37079.53|37079.53|37091.53|37091.53|37091.53|37091.53|37079.53|37079.53|0
1623051430000|2021-06-07 07:37:10|37103.57|37103.57|37103.57|37103.57|37103.57|37103.57|37103.57|37103.57|0
1623051450000|2021-06-07 07:37:30|37115.32|37115.32|37115.32|37115.32|37115.32|37115.32|37115.32|37115.32|0
1623051470000|2021-06-07 07:37:50|37109.45|37109.45|37109.45|37109.45|37109.45|37109.45|37109.45|37109.45|0
1623051700000|2021-06-07 07:41:40|37133.44|37133.44|37133.44|37133.44|37133.44|37133.44|37133.44|37133.44|0
1623051710000|2021-06-07 07:41:50|37121.44|37121.44|37121.44|37121.44|37121.44|37121.44|37121.44|37121.44|0
1623051720000|2021-06-07 07:42:00|37109.45|37109.45|37109.45|37109.45|37109.45|37109.45|37109.45|37109.45|0
1623052030000|2021-06-07 07:47:10|37115.32|37115.32|37109.45|37109.45|37115.32|37115.32|37109.45|37109.45|0
1623052130000|2021-06-07 07:48:50|37103.42|37103.42|37109.29|37109.29|37109.29|37109.29|37103.42|37103.42|0
1623052140000|2021-06-07 07:49:00|37097.55|37097.55|37097.55|37097.55|37097.55|37097.55|37097.55|37097.55|0
1623052150000|2021-06-07 07:49:10|37091.53|37091.53|37043.53|37043.53|37091.53|37091.53|37043.53|37043.53|0
1623052160000|2021-06-07 07:49:20|37055.53|37055.53|37055.53|37055.53|37055.53|37055.53|37055.53|37055.53|0
1623052190000|2021-06-07 07:49:50|37043.53|37043.53|37043.53|37043.53|37043.53|37043.53|37043.53|37043.53|0
1623052250000|2021-06-07 07:50:50|37037.51|37037.51|37037.51|37037.51|37037.51|37037.51|37037.51|37037.51|0
1623052260000|2021-06-07 07:51:00|37025.51|37025.51|37013.51|37013.51|37025.51|37025.51|37013.51|37013.51|0
1623052290000|2021-06-07 07:51:30|37001.52|37001.52|37001.52|37001.52|37001.52|37001.52|37001.52|37001.52|0
1623052320000|2021-06-07 07:52:00|36995.64|36995.64|36995.64|36995.64|36995.64|36995.64|36995.64|36995.64|0
1623052840000|2021-06-07 08:00:40|36983.65|36983.65|36983.65|36983.65|36983.65|36983.65|36983.65|36983.65|0
1623052850000|2021-06-07 08:00:50|36995.64|36995.64|36995.64|36995.64|36995.64|36995.64|36995.64|36995.64|0
1623053120000|2021-06-07 08:05:20|36983.65|36983.65|36983.65|36983.65|36983.65|36983.65|36983.65|36983.65|0
1623053240000|2021-06-07 08:07:20|36995.64|36995.64|36995.64|36995.64|36995.64|36995.64|36995.64|36995.64|0
1623053290000|2021-06-07 08:08:10|37007.64|37007.64|37007.64|37007.64|37007.64|37007.64|37007.64|37007.64|0
1623053310000|2021-06-07 08:08:30|37019.64|37019.64|37019.64|37019.64|37019.64|37019.64|37019.64|37019.64|0
1623053370000|2021-06-07 08:09:30|37013.62|37013.62|37013.62|37013.62|37013.62|37013.62|37013.62|37013.62|0
1623053380000|2021-06-07 08:09:40|37019.64|37019.64|37019.64|37019.64|37019.64|37019.64|37019.64|37019.64|0
1623053560000|2021-06-07 08:12:40|37025.51|37025.51|37025.51|37025.51|37025.51|37025.51|37025.51|37025.51|0
1623054120000|2021-06-07 08:22:00|37001.52|37001.52|37001.52|37001.52|37001.52|37001.52|37001.52|37001.52|0
1623054140000|2021-06-07 08:22:20|37013.51|37013.51|37001.52|37001.52|37013.51|37013.51|37001.52|37001.52|0
1623054350000|2021-06-07 08:25:50|36989.52|36989.52|36977.52|36977.52|36989.52|36989.52|36977.52|36977.52|0
1623054370000|2021-06-07 08:26:10|36989.57|36989.57|36989.57|36989.57|36989.57|36989.57|36989.57|36989.57|0
1623054690000|2021-06-07 08:31:30|36977.57|36977.57|36989.57|36989.57|36989.57|36989.57|36977.57|36977.57|0
1623054730000|2021-06-07 08:32:10|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|0
1623054950000|2021-06-07 08:35:50|36989.57|36989.57|36989.57|36989.57|36989.57|36989.57|36989.57|36989.57|0
1623055300000|2021-06-07 08:41:40|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|0
1623055420000|2021-06-07 08:43:40|36989.57|36989.57|36989.57|36989.57|36989.57|36989.57|36989.57|36989.57|0
1623055440000|2021-06-07 08:44:00|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|0
1623055810000|2021-06-07 08:50:10|36965.57|36965.57|36953.57|36953.57|36965.57|36965.57|36953.57|36953.57|0
1623055820000|2021-06-07 08:50:20|36965.57|36965.57|36965.57|36965.57|36965.57|36965.57|36965.57|36965.57|0
1623055890000|2021-06-07 08:51:30|36989.57|36989.57|36989.57|36989.57|36989.57|36989.57|36989.57|36989.57|0
1623055930000|2021-06-07 08:52:10|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|0
1623055940000|2021-06-07 08:52:20|36989.57|36989.57|37013.56|37013.56|37013.56|37013.56|36989.57|36989.57|0
1623056000000|2021-06-07 08:53:20|36995.49|36995.49|36995.49|36995.49|36995.49|36995.49|36995.49|36995.49|0
1623056110000|2021-06-07 08:55:10|36983.49|36983.49|36983.49|36983.49|36983.49|36983.49|36983.49|36983.49|0
1623056170000|2021-06-07 08:56:10|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|0
1623056250000|2021-06-07 08:57:30|36989.57|36989.57|36989.57|36989.57|37001.56|37001.56|36989.57|36989.57|0
1623056360000|2021-06-07 08:59:20|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|0
1623056400000|2021-06-07 09:00:00|37013.56|37013.56|36989.52|36989.52|37013.56|37013.56|36989.52|36989.52|0
1623056420000|2021-06-07 09:00:20|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|0
1623056840000|2021-06-07 09:07:20|37007.44|37007.44|37007.44|37007.44|37007.44|37007.44|37007.44|37007.44|0
1623056970000|2021-06-07 09:09:30|36995.44|36995.44|36995.44|36995.44|36995.44|36995.44|36995.44|36995.44|0
1623057000000|2021-06-07 09:10:00|37007.44|37007.44|37007.44|37007.44|37007.44|37007.44|37007.44|37007.44|0
1623057050000|2021-06-07 09:10:50|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|0
1623057150000|2021-06-07 09:12:30|37013.56|37013.56|37001.56|37001.56|37013.56|37013.56|37001.56|37001.56|0
1623057160000|2021-06-07 09:12:40|37007.44|37007.44|37007.44|37007.44|37007.44|37007.44|37007.44|37007.44|0
1623057430000|2021-06-07 09:17:10|36989.37|36989.37|36989.37|36989.37|36989.37|36989.37|36989.37|36989.37|0
1623057450000|2021-06-07 09:17:30|36995.39|36995.39|36995.39|36995.39|36995.39|36995.39|36995.39|36995.39|0
1623057530000|2021-06-07 09:18:50|36983.65|36983.65|36983.65|36983.65|36983.65|36983.65|36983.65|36983.65|0
1623057580000|2021-06-07 09:19:40|36977.77|36977.77|36977.77|36977.77|36977.77|36977.77|36977.77|36977.77|0
1623057770000|2021-06-07 09:22:50|36989.52|36989.52|36989.52|36989.52|36989.52|36989.52|36989.52|36989.52|0
1623057840000|2021-06-07 09:24:00|36977.77|36977.77|36977.77|36977.77|36977.77|36977.77|36977.77|36977.77|0
1623058050000|2021-06-07 09:27:30|36983.65|36983.65|36983.65|36983.65|36983.65|36983.65|36983.65|36983.65|0
1623058180000|2021-06-07 09:29:40|36989.52|36989.52|36989.52|36989.52|36989.52|36989.52|36989.52|36989.52|0
1623058420000|2021-06-07 09:33:40|36995.39|36995.39|36995.39|36995.39|36995.39|36995.39|36995.39|36995.39|0
1623058720000|2021-06-07 09:38:40|37031.38|37031.38|37043.38|37043.38|37043.38|37043.38|37031.38|37031.38|0
1623058770000|2021-06-07 09:39:30|37079.38|37079.38|37079.38|37079.38|37079.38|37079.38|37079.38|37079.38|0
1623058910000|2021-06-07 09:41:50|37073.36|37073.36|37079.38|37079.38|37079.38|37079.38|37073.36|37073.36|0
1623058920000|2021-06-07 09:42:00|37103.38|37103.38|37103.38|37103.38|37103.38|37103.38|37103.38|37103.38|0
1623059010000|2021-06-07 09:43:30|37115.37|37115.37|37115.37|37115.37|37115.37|37115.37|37115.37|37115.37|0
1623059020000|2021-06-07 09:43:40|37109.5|37109.5|37109.5|37109.5|37109.5|37109.5|37109.5|37109.5|0
1623059110000|2021-06-07 09:45:10|37121.5|37121.5|37109.45|37109.45|37121.5|37121.5|37109.45|37109.45|0
1623059150000|2021-06-07 09:45:50|37097.46|37097.46|37085.46|37085.46|37097.46|37097.46|37085.46|37085.46|0
1623059170000|2021-06-07 09:46:10|37091.33|37091.33|37091.33|37091.33|37091.33|37091.33|37091.33|37091.33|0
1623059200000|2021-06-07 09:46:40|37079.33|37079.33|37079.33|37079.33|37079.33|37079.33|37079.33|37079.33|0
1623059230000|2021-06-07 09:47:10|37091.33|37091.33|37091.33|37091.33|37091.33|37091.33|37091.33|37091.33|0
1623059320000|2021-06-07 09:48:40|37127.32|37127.32|37127.32|37127.32|37127.32|37127.32|37127.32|37127.32|0
1623059330000|2021-06-07 09:48:50|37139.32|37139.32|37139.32|37139.32|37139.32|37139.32|37139.32|37139.32|0
1623059390000|2021-06-07 09:49:50|37145.35|37145.35|37145.35|37145.35|37145.35|37145.35|37145.35|37145.35|0
1623059430000|2021-06-07 09:50:30|37169.34|37169.34|37181.34|37181.34|37205.34|37205.34|37169.34|37169.34|0
1623059450000|2021-06-07 09:50:50|37175.32|37175.32|37175.32|37175.32|37175.32|37175.32|37175.32|37175.32|0
1623059460000|2021-06-07 09:51:00|37199.32|37199.32|37199.32|37199.32|37199.32|37199.32|37199.32|37199.32|0
1623059510000|2021-06-07 09:51:50|37175.32|37175.32|37187.32|37187.32|37187.32|37187.32|37175.32|37175.32|0
1623059570000|2021-06-07 09:52:50|37163.32|37163.32|37151.32|37151.32|37163.32|37163.32|37151.32|37151.32|0
1623059640000|2021-06-07 09:54:00|37157.34|37157.34|37157.34|37157.34|37157.34|37157.34|37157.34|37157.34|0
1623059680000|2021-06-07 09:54:40|37145.35|37145.35|37145.35|37145.35|37145.35|37145.35|37145.35|37145.35|0
1623059690000|2021-06-07 09:54:50|37139.32|37139.32|37145.35|37145.35|37145.35|37145.35|37139.32|37139.32|0
1623059840000|2021-06-07 09:57:20|37139.32|37139.32|37139.32|37139.32|37139.32|37139.32|37139.32|37139.32|0
1623059920000|2021-06-07 09:58:40|37127.32|37127.32|37127.32|37127.32|37127.32|37127.32|37127.32|37127.32|0
1623059950000|2021-06-07 09:59:10|37133.35|37133.35|37133.35|37133.35|37133.35|37133.35|37133.35|37133.35|0
1623060000000|2021-06-07 10:00:00|37121.35|37121.35|37109.35|37109.35|37121.35|37121.35|37109.35|37109.35|0
1623060090000|2021-06-07 10:01:30|37121.35|37121.35|37133.39|37133.39|37133.39|37133.39|37121.35|37121.35|0
1623060270000|2021-06-07 10:04:30|37145.39|37145.39|37145.39|37145.39|37145.39|37145.39|37145.39|37145.39|0
1623060330000|2021-06-07 10:05:30|37169.39|37169.39|37205.39|37205.39|37217.38|37217.38|37169.39|37169.39|0
1623060550000|2021-06-07 10:09:10|37199.51|37199.51|37193.64|37193.64|37199.51|37199.51|37193.64|37193.64|0
1623060630000|2021-06-07 10:10:30|37181.64|37181.64|37181.64|37181.64|37181.64|37181.64|37181.64|37181.64|0
1623060650000|2021-06-07 10:10:50|37175.77|37175.77|37175.77|37175.77|37175.77|37175.77|37175.77|37175.77|0
1623060660000|2021-06-07 10:11:00|37211.77|37211.77|37211.77|37211.77|37211.77|37211.77|37211.77|37211.77|0
1623060740000|2021-06-07 10:12:20|37187.77|37187.77|37187.77|37187.77|37187.77|37187.77|37187.77|37187.77|0
1623060880000|2021-06-07 10:14:40|37223.77|37223.77|37223.77|37223.77|37223.77|37223.77|37223.77|37223.77|0
1623060940000|2021-06-07 10:15:40|37199.77|37199.77|37199.77|37199.77|37199.77|37199.77|37199.77|37199.77|0
1623061020000|2021-06-07 10:17:00|37193.9|37193.9|37199.77|37199.77|37199.77|37199.77|37193.9|37193.9|0
1623061090000|2021-06-07 10:18:10|37211.77|37211.77|37211.77|37211.77|37211.77|37211.77|37211.77|37211.77|0
1623061100000|2021-06-07 10:18:20|37235.76|37235.76|37235.76|37235.76|37235.76|37235.76|37235.76|37235.76|0
1623061110000|2021-06-07 10:18:30|37247.76|37247.76|37247.76|37247.76|37247.76|37247.76|37247.76|37247.76|0
1623061220000|2021-06-07 10:20:20|37283.76|37283.76|37283.76|37283.76|37283.76|37283.76|37283.76|37283.76|0
1623061230000|2021-06-07 10:20:30|37271.76|37271.76|37271.76|37271.76|37271.76|37271.76|37271.76|37271.76|0
1623061250000|2021-06-07 10:20:50|37259.76|37259.76|37259.76|37259.76|37259.76|37259.76|37259.76|37259.76|0
1623061290000|2021-06-07 10:21:30|37247.76|37247.76|37247.76|37247.76|37247.76|37247.76|37247.76|37247.76|0
1623061300000|2021-06-07 10:21:40|37271.76|37271.76|37271.76|37271.76|37271.76|37271.76|37271.76|37271.76|0
1623061580000|2021-06-07 10:26:20|37247.76|37247.76|37211.77|37211.77|37247.76|37247.76|37211.77|37211.77|0
1623061600000|2021-06-07 10:26:40|37199.77|37199.77|37205.64|37205.64|37205.64|37205.64|37199.77|37199.77|0
1623061620000|2021-06-07 10:27:00|37193.64|37193.64|37181.64|37181.64|37193.64|37193.64|37181.64|37181.64|0
1623061760000|2021-06-07 10:29:20|37169.65|37169.65|37169.65|37169.65|37169.65|37169.65|37169.65|37169.65|0
1623061920000|2021-06-07 10:32:00|37175.52|37175.52|37175.52|37175.52|37175.52|37175.52|37175.52|37175.52|0
1623061970000|2021-06-07 10:32:50|37163.52|37163.52|37163.52|37163.52|37163.52|37163.52|37163.52|37163.52|0
1623062030000|2021-06-07 10:33:50|37175.52|37175.52|37175.52|37175.52|37175.52|37175.52|37175.52|37175.52|0
1623062220000|2021-06-07 10:37:00|37181.39|37181.39|37181.39|37181.39|37181.39|37181.39|37181.39|37181.39|0
1623062510000|2021-06-07 10:41:50|37169.39|37169.39|37169.39|37169.39|37169.39|37169.39|37169.39|37169.39|0
1623062750000|2021-06-07 10:45:50|37181.39|37181.39|37181.39|37181.39|37181.39|37181.39|37181.39|37181.39|0
1623062770000|2021-06-07 10:46:10|37169.39|37169.39|37157.39|37157.39|37169.39|37169.39|37157.39|37157.39|0
1623062830000|2021-06-07 10:47:10|37145.39|37145.39|37145.39|37145.39|37145.39|37145.39|37145.39|37145.39|0
1623062860000|2021-06-07 10:47:40|37157.39|37157.39|37169.39|37169.39|37169.39|37169.39|37157.39|37157.39|0
1623062960000|2021-06-07 10:49:20|37181.39|37181.39|37193.39|37193.39|37193.39|37193.39|37181.39|37181.39|0
1623063460000|2021-06-07 10:57:40|37181.39|37181.39|37181.39|37181.39|37181.39|37181.39|37181.39|37181.39|0
1623063670000|2021-06-07 11:01:10|37175.37|37175.37|37175.37|37175.37|37175.37|37175.37|37175.37|37175.37|0
1623063740000|2021-06-07 11:02:20|37181.39|37181.39|37163.32|37163.32|37181.39|37181.39|37163.32|37163.32|0
1623063760000|2021-06-07 11:02:40|37169.34|37169.34|37169.34|37169.34|37169.34|37169.34|37169.34|37169.34|0
1623064210000|2021-06-07 11:10:10|37157.34|37157.34|37157.34|37157.34|37157.34|37157.34|37157.34|37157.34|0
1623064390000|2021-06-07 11:13:10|37145.35|37145.35|37145.35|37145.35|37145.35|37145.35|37145.35|37145.35|0
1623064570000|2021-06-07 11:16:10|37157.34|37157.34|37157.34|37157.34|37157.34|37157.34|37157.34|37157.34|0
1623064980000|2021-06-07 11:23:00|37169.34|37169.34|37169.34|37169.34|37169.34|37169.34|37169.34|37169.34|0
1623065130000|2021-06-07 11:25:30|37181.34|37181.34|37181.34|37181.34|37181.34|37181.34|37181.34|37181.34|0
1623065140000|2021-06-07 11:25:40|37175.32|37175.32|37175.32|37175.32|37175.32|37175.32|37175.32|37175.32|0
1623065410000|2021-06-07 11:30:10|37169.3|37169.3|37169.3|37169.3|37169.3|37169.3|37169.3|37169.3|0
1623065460000|2021-06-07 11:31:00|37193.29|37193.29|37217.29|37217.29|37217.29|37217.29|37193.29|37193.29|0
1623065490000|2021-06-07 11:31:30|37241.29|37241.29|37241.29|37241.29|37241.29|37241.29|37241.29|37241.29|0
1623065510000|2021-06-07 11:31:50|37217.29|37217.29|37205.29|37205.29|37217.29|37217.29|37205.29|37205.29|0
1623065520000|2021-06-07 11:32:00|37193.29|37193.29|37193.29|37193.29|37193.29|37193.29|37193.29|37193.29|0
1623065590000|2021-06-07 11:33:10|37205.29|37205.29|37205.29|37205.29|37205.29|37205.29|37205.29|37205.29|0
1623065730000|2021-06-07 11:35:30|37181.29|37181.29|37181.29|37181.29|37181.29|37181.29|37181.29|37181.29|0
1623065740000|2021-06-07 11:35:40|37193.29|37193.29|37193.29|37193.29|37193.29|37193.29|37193.29|37193.29|0
1623066030000|2021-06-07 11:40:30|37205.29|37205.29|37205.29|37205.29|37205.29|37205.29|37205.29|37205.29|0
1623066280000|2021-06-07 11:44:40|37217.29|37217.29|37217.29|37217.29|37217.29|37217.29|37217.29|37217.29|0
1623066290000|2021-06-07 11:44:50|37205.29|37205.29|37217.29|37217.29|37217.29|37217.29|37205.29|37205.29|0
1623066720000|2021-06-07 11:52:00|37223.31|37223.31|37223.31|37223.31|37223.31|37223.31|37223.31|37223.31|0
1623066740000|2021-06-07 11:52:20|37235.31|37235.31|37235.31|37235.31|37235.31|37235.31|37235.31|37235.31|0
1623066850000|2021-06-07 11:54:10|37211.31|37211.31|37187.32|37187.32|37211.31|37211.31|37187.32|37187.32|0
1623066930000|2021-06-07 11:55:30|37193.34|37193.34|37193.34|37193.34|37193.34|37193.34|37193.34|37193.34|0
1623067100000|2021-06-07 11:58:20|37205.34|37205.34|37205.34|37205.34|37205.34|37205.34|37205.34|37205.34|0
1623067110000|2021-06-07 11:58:30|37217.34|37217.34|37217.34|37217.34|37217.34|37217.34|37217.34|37217.34|0
1623067140000|2021-06-07 11:59:00|37181.34|37181.34|37169.34|37169.34|37181.34|37181.34|37169.34|37169.34|0
1623067380000|2021-06-07 12:03:00|37193.34|37193.34|37193.34|37193.34|37193.34|37193.34|37193.34|37193.34|0
1623067400000|2021-06-07 12:03:20|37181.6|37181.6|37181.6|37181.6|37181.6|37181.6|37181.6|37181.6|0
1623067450000|2021-06-07 12:04:10|37187.47|37187.47|37187.47|37187.47|37187.47|37187.47|37187.47|37187.47|0
1623067620000|2021-06-07 12:07:00|37181.44|37181.44|37181.44|37181.44|37181.44|37181.44|37181.44|37181.44|0
1623067650000|2021-06-07 12:07:30|37175.42|37175.42|37175.42|37175.42|37175.42|37175.42|37175.42|37175.42|0
1623067800000|2021-06-07 12:10:00|37199.42|37199.42|37199.42|37199.42|37199.42|37199.42|37199.42|37199.42|0
1623067960000|2021-06-07 12:12:40|37187.42|37187.42|37175.42|37175.42|37187.42|37187.42|37175.42|37175.42|0
1623068090000|2021-06-07 12:14:50|37163.42|37163.42|37163.42|37163.42|37163.42|37163.42|37163.42|37163.42|0
1623068120000|2021-06-07 12:15:20|37151.43|37151.43|37151.43|37151.43|37151.43|37151.43|37151.43|37151.43|0
1623068860000|2021-06-07 12:27:40|37163.42|37163.42|37163.42|37163.42|37163.42|37163.42|37163.42|37163.42|0
1623069190000|2021-06-07 12:33:10|37151.43|37151.43|37151.43|37151.43|37151.43|37151.43|37151.43|37151.43|0
1623069200000|2021-06-07 12:33:20|37163.42|37163.42|37163.42|37163.42|37163.42|37163.42|37163.42|37163.42|0
1623069510000|2021-06-07 12:38:30|37151.43|37151.43|37151.43|37151.43|37151.43|37151.43|37151.43|37151.43|0
1623069560000|2021-06-07 12:39:20|37145.55|37145.55|37145.55|37145.55|37145.55|37145.55|37145.55|37145.55|0
1623069630000|2021-06-07 12:40:30|37133.56|37133.56|37145.55|37145.55|37145.55|37145.55|37133.56|37133.56|0
1623069930000|2021-06-07 12:45:30|37157.6|37157.6|37157.6|37157.6|37157.6|37157.6|37157.6|37157.6|0
1623070310000|2021-06-07 12:51:50|37151.58|37151.58|37145.7|37145.7|37151.58|37151.58|37145.7|37145.7|0
1623070430000|2021-06-07 12:53:50|37133.71|37133.71|37133.71|37133.71|37133.71|37133.71|37133.71|37133.71|0
1623071330000|2021-06-07 13:08:50|37145.7|37145.7|37169.7|37169.7|37181.7|37181.7|37145.7|37145.7|0
1623071350000|2021-06-07 13:09:10|37157.7|37157.7|37157.7|37157.7|37157.7|37157.7|37157.7|37157.7|0
1623071460000|2021-06-07 13:11:00|37145.7|37145.7|37133.71|37133.71|37145.7|37145.7|37133.71|37133.71|0
1623071480000|2021-06-07 13:11:20|37145.7|37145.7|37145.7|37145.7|37145.7|37145.7|37145.7|37145.7|0
1623071810000|2021-06-07 13:16:50|37139.68|37139.68|37139.68|37139.68|37139.68|37139.68|37139.68|37139.68|0
1623071830000|2021-06-07 13:17:10|37175.68|37175.68|37175.68|37175.68|37175.68|37175.68|37175.68|37175.68|0
1623072180000|2021-06-07 13:23:00|37169.81|37169.81|37169.81|37169.81|37169.81|37169.81|37169.81|37169.81|0
1623072200000|2021-06-07 13:23:20|37193.8|37193.8|37193.8|37193.8|37193.8|37193.8|37193.8|37193.8|0
1623072270000|2021-06-07 13:24:30|37169.81|37169.81|37169.81|37169.81|37169.81|37169.81|37169.81|37169.81|0
1623072370000|2021-06-07 13:26:10|37181.8|37181.8|37181.8|37181.8|37181.8|37181.8|37181.8|37181.8|0
1623072420000|2021-06-07 13:27:00|37193.8|37193.8|37193.8|37193.8|37193.8|37193.8|37193.8|37193.8|0
1623072480000|2021-06-07 13:28:00|37205.8|37205.8|37205.8|37205.8|37205.8|37205.8|37205.8|37205.8|0
1623072560000|2021-06-07 13:29:20|37217.8|37217.8|37217.8|37217.8|37217.8|37217.8|37217.8|37217.8|0
1623072590000|2021-06-07 13:29:50|37193.8|37193.8|37199.82|37199.82|37199.82|37199.82|37193.8|37193.8|0
1623072650000|2021-06-07 13:30:50|37205.7|37205.7|37205.7|37205.7|37205.7|37205.7|37205.7|37205.7|0
1623072760000|2021-06-07 13:32:40|37193.65|37193.65|37187.78|37187.78|37199.67|37199.67|37187.78|37187.78|0
1623072840000|2021-06-07 13:34:00|37175.78|37175.78|37175.78|37175.78|37175.78|37175.78|37175.78|37175.78|0
1623072910000|2021-06-07 13:35:10|37163.78|37163.78|37163.78|37163.78|37163.78|37163.78|37163.78|37163.78|0
1623072930000|2021-06-07 13:35:30|37169.65|37169.65|37169.65|37169.65|37169.65|37169.65|37169.65|37169.65|0
1623072940000|2021-06-07 13:35:40|37157.66|37157.66|37157.66|37157.66|37157.66|37157.66|37157.66|37157.66|0
1623072990000|2021-06-07 13:36:30|37145.66|37145.66|37145.66|37145.66|37145.66|37145.66|37145.66|37145.66|0
1623073000000|2021-06-07 13:36:40|37151.68|37151.68|37151.68|37151.68|37151.68|37151.68|37151.68|37151.68|0
1623073020000|2021-06-07 13:37:00|37163.68|37163.68|37163.68|37163.68|37163.68|37163.68|37163.68|37163.68|0
1623073160000|2021-06-07 13:39:20|37175.68|37175.68|37175.68|37175.68|37175.68|37175.68|37175.68|37175.68|0
1623073180000|2021-06-07 13:39:40|37187.68|37187.68|37187.68|37187.68|37187.68|37187.68|37187.68|37187.68|0
1623073250000|2021-06-07 13:40:50|37199.67|37199.67|37199.67|37199.67|37199.67|37199.67|37199.67|37199.67|0
1623073320000|2021-06-07 13:42:00|37193.65|37193.65|37187.78|37187.78|37193.65|37193.65|37187.78|37187.78|0
1623073350000|2021-06-07 13:42:30|37193.8|37193.8|37193.8|37193.8|37193.8|37193.8|37193.8|37193.8|0
1623073430000|2021-06-07 13:43:50|37205.8|37205.8|37193.8|37193.8|37205.8|37205.8|37193.8|37193.8|0
1623073550000|2021-06-07 13:45:50|37181.8|37181.8|37181.8|37181.8|37181.8|37181.8|37181.8|37181.8|0
1623073570000|2021-06-07 13:46:10|37193.8|37193.8|37193.8|37193.8|37193.8|37193.8|37193.8|37193.8|0
1623073730000|2021-06-07 13:48:50|37199.82|37199.82|37211.57|37211.57|37211.57|37211.57|37199.82|37199.82|0
1623073750000|2021-06-07 13:49:10|37223.57|37223.57|37235.57|37235.57|37235.57|37235.57|37223.57|37223.57|0
1623073830000|2021-06-07 13:50:30|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|0
1623074000000|2021-06-07 13:53:20|37235.57|37235.57|37259.56|37259.56|37259.56|37259.56|37235.57|37235.57|0
1623074110000|2021-06-07 13:55:10|37271.56|37271.56|37271.56|37271.56|37271.56|37271.56|37271.56|37271.56|0
1623074130000|2021-06-07 13:55:30|37259.56|37259.56|37259.56|37259.56|37259.56|37259.56|37259.56|37259.56|0
1623074140000|2021-06-07 13:55:40|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|0
1623074150000|2021-06-07 13:55:50|37235.57|37235.57|37223.57|37223.57|37235.57|37235.57|37223.57|37223.57|0
1623074180000|2021-06-07 13:56:20|37235.57|37235.57|37235.57|37235.57|37235.57|37235.57|37235.57|37235.57|0
1623074280000|2021-06-07 13:58:00|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|0
1623074360000|2021-06-07 13:59:20|37259.56|37259.56|37259.56|37259.56|37259.56|37259.56|37259.56|37259.56|0
1623074410000|2021-06-07 14:00:10|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|0
1623074430000|2021-06-07 14:00:30|37235.57|37235.57|37235.57|37235.57|37235.57|37235.57|37235.57|37235.57|0
1623074580000|2021-06-07 14:03:00|37247.56|37247.56|37253.54|37253.54|37259.56|37259.56|37247.56|37247.56|0
1623074760000|2021-06-07 14:06:00|37265.54|37265.54|37289.53|37289.53|37289.53|37289.53|37265.54|37265.54|0
1623074770000|2021-06-07 14:06:10|37277.54|37277.54|37277.54|37277.54|37277.54|37277.54|37277.54|37277.54|0
1623074810000|2021-06-07 14:06:50|37289.53|37289.53|37289.53|37289.53|37289.53|37289.53|37289.53|37289.53|0
1623074860000|2021-06-07 14:07:40|37277.54|37277.54|37277.54|37277.54|37277.54|37277.54|37277.54|37277.54|0
1623074880000|2021-06-07 14:08:00|37265.54|37265.54|37265.54|37265.54|37265.54|37265.54|37265.54|37265.54|0
1623074910000|2021-06-07 14:08:30|37271.56|37271.56|37271.56|37271.56|37271.56|37271.56|37271.56|37271.56|0
1623074970000|2021-06-07 14:09:30|37259.56|37259.56|37259.56|37259.56|37259.56|37259.56|37259.56|37259.56|0
1623075010000|2021-06-07 14:10:10|37247.82|37247.82|37241.95|37241.95|37247.82|37247.82|37241.95|37241.95|0
1623075110000|2021-06-07 14:11:50|37253.95|37253.95|37253.95|37253.95|37253.95|37253.95|37253.95|37253.95|0
1623075190000|2021-06-07 14:13:10|37241.95|37241.95|37241.95|37241.95|37241.95|37241.95|37241.95|37241.95|0
1623075260000|2021-06-07 14:14:20|37229.95|37229.95|37217.95|37217.95|37229.95|37229.95|37217.95|37217.95|0
1623075310000|2021-06-07 14:15:10|37212.08|37212.08|37212.08|37212.08|37212.08|37212.08|37212.08|37212.08|0
1623075340000|2021-06-07 14:15:40|37200.08|37200.08|37200.08|37200.08|37200.08|37200.08|37200.08|37200.08|0
1623075410000|2021-06-07 14:16:50|37212.08|37212.08|37212.08|37212.08|37212.08|37212.08|37212.08|37212.08|0
1623075710000|2021-06-07 14:21:50|37224.08|37224.08|37224.08|37224.08|37224.08|37224.08|37224.08|37224.08|0
1623075770000|2021-06-07 14:22:50|37218.2|37218.2|37218.2|37218.2|37218.2|37218.2|37218.2|37218.2|0
1623075810000|2021-06-07 14:23:30|37206.21|37206.21|37194.21|37194.21|37206.21|37206.21|37194.21|37194.21|0
1623075900000|2021-06-07 14:25:00|37182.21|37182.21|37182.21|37182.21|37182.21|37182.21|37182.21|37182.21|0
1623075910000|2021-06-07 14:25:10|37176.19|37176.19|37176.19|37176.19|37176.19|37176.19|37176.19|37176.19|0
1623075920000|2021-06-07 14:25:20|37182.21|37182.21|37182.21|37182.21|37182.21|37182.21|37182.21|37182.21|0
1623075940000|2021-06-07 14:25:40|37170.21|37170.21|37170.21|37170.21|37170.21|37170.21|37170.21|37170.21|0
1623075960000|2021-06-07 14:26:00|37176.23|37176.23|37164.19|37164.19|37176.23|37176.23|37164.19|37164.19|0
1623075990000|2021-06-07 14:26:30|37158.32|37158.32|37146.32|37146.32|37158.32|37158.32|37146.32|37146.32|0
1623076130000|2021-06-07 14:28:50|37158.32|37158.32|37158.32|37158.32|37158.32|37158.32|37158.32|37158.32|0
1623076140000|2021-06-07 14:29:00|37170.32|37170.32|37182.31|37182.31|37182.31|37182.31|37170.32|37170.32|0
1623076220000|2021-06-07 14:30:20|37170.32|37170.32|37158.32|37158.32|37170.32|37170.32|37158.32|37158.32|0
1623076240000|2021-06-07 14:30:40|37164.19|37164.19|37164.19|37164.19|37164.19|37164.19|37164.19|37164.19|0
1623076350000|2021-06-07 14:32:30|37176.19|37176.19|37188.19|37188.19|37188.19|37188.19|37176.19|37176.19|0
1623076410000|2021-06-07 14:33:30|37200.18|37200.18|37200.18|37200.18|37200.18|37200.18|37200.18|37200.18|0
1623076440000|2021-06-07 14:34:00|37212.18|37212.18|37212.18|37212.18|37212.18|37212.18|37212.18|37212.18|0
1623076480000|2021-06-07 14:34:40|37200.18|37200.18|37200.18|37200.18|37200.18|37200.18|37200.18|37200.18|0
1623076510000|2021-06-07 14:35:10|37212.18|37212.18|37212.18|37212.18|37212.18|37212.18|37212.18|37212.18|0
1623076600000|2021-06-07 14:36:40|37224.23|37224.23|37230.25|37230.25|37230.25|37230.25|37218.2|37218.2|0
1623076630000|2021-06-07 14:37:10|37224.38|37224.38|37236.38|37236.38|37236.38|37236.38|37224.38|37224.38|0
1623076680000|2021-06-07 14:38:00|37248.38|37248.38|37248.38|37248.38|37248.38|37248.38|37248.38|37248.38|0
1623076800000|2021-06-07 14:40:00|37236.38|37236.38|37224.38|37224.38|37236.38|37236.38|37224.38|37224.38|0
1623076880000|2021-06-07 14:41:20|37236.38|37236.38|37236.38|37236.38|37236.38|37236.38|37236.38|37236.38|0
1623077010000|2021-06-07 14:43:30|37248.38|37248.38|37248.38|37248.38|37248.38|37248.38|37248.38|37248.38|0
1623077040000|2021-06-07 14:44:00|37236.38|37236.38|37236.38|37236.38|37236.38|37236.38|37236.38|37236.38|0
1623077110000|2021-06-07 14:45:10|37248.38|37248.38|37254.25|37254.25|37254.25|37254.25|37248.38|37248.38|0
1623077120000|2021-06-07 14:45:20|37242.25|37242.25|37242.25|37242.25|37242.25|37242.25|37242.25|37242.25|0
1623077150000|2021-06-07 14:45:50|37230.25|37230.25|37230.25|37230.25|37230.25|37230.25|37230.25|37230.25|0
1623077230000|2021-06-07 14:47:10|37242.25|37242.25|37242.25|37242.25|37242.25|37242.25|37242.25|37242.25|0
1623077310000|2021-06-07 14:48:30|37254.25|37254.25|37254.25|37254.25|37254.25|37254.25|37254.25|37254.25|0
1623077320000|2021-06-07 14:48:40|37242.25|37242.25|37242.25|37242.25|37242.25|37242.25|37242.25|37242.25|0
1623077370000|2021-06-07 14:49:30|37254.25|37254.25|37254.25|37254.25|37254.25|37254.25|37254.25|37254.25|0
1623077380000|2021-06-07 14:49:40|37266.25|37266.25|37266.25|37266.25|37266.25|37266.25|37266.25|37266.25|0
1623077410000|2021-06-07 14:50:10|37254.25|37254.25|37248.38|37248.38|37254.25|37254.25|37248.38|37248.38|0
1623077480000|2021-06-07 14:51:20|37236.33|37236.33|37236.33|37236.33|37236.33|37236.33|37236.33|37236.33|0
1623077760000|2021-06-07 14:56:00|37224.33|37224.33|37224.33|37224.33|37224.33|37224.33|37224.33|37224.33|0
1623077800000|2021-06-07 14:56:40|37248.33|37248.33|37248.33|37248.33|37248.33|37248.33|37248.33|37248.33|0
1623077810000|2021-06-07 14:56:50|37260.33|37260.33|37272.33|37272.33|37272.33|37272.33|37260.33|37260.33|0
1623077820000|2021-06-07 14:57:00|37284.32|37284.32|37284.32|37284.32|37284.32|37284.32|37284.32|37284.32|0
1623077920000|2021-06-07 14:58:40|37296.32|37296.32|37290.45|37290.45|37296.32|37296.32|37290.45|37290.45|0
1623077930000|2021-06-07 14:58:50|37284.43|37284.43|37278.4|37278.4|37284.43|37284.43|37278.4|37278.4|0
1623077980000|2021-06-07 14:59:40|37272.53|37272.53|37272.53|37272.53|37272.53|37272.53|37272.53|37272.53|0
1623077990000|2021-06-07 14:59:50|37266.66|37266.66|37266.66|37266.66|37266.66|37266.66|37266.66|37266.66|0
1623078040000|2021-06-07 15:00:40|37272.53|37272.53|37272.53|37272.53|37272.53|37272.53|37272.53|37272.53|0
1623078060000|2021-06-07 15:01:00|37260.53|37260.53|37260.53|37260.53|37260.53|37260.53|37260.53|37260.53|0
1623078110000|2021-06-07 15:01:50|37272.53|37272.53|37272.53|37272.53|37272.53|37272.53|37272.53|37272.53|0
1623078200000|2021-06-07 15:03:20|37278.56|37278.56|37278.56|37278.56|37278.56|37278.56|37278.56|37278.56|0
1623078210000|2021-06-07 15:03:30|37290.55|37290.55|37290.55|37290.55|37290.55|37290.55|37290.55|37290.55|0
1623078230000|2021-06-07 15:03:50|37278.56|37278.56|37278.56|37278.56|37278.56|37278.56|37278.56|37278.56|0
1623078240000|2021-06-07 15:04:00|37266.51|37266.51|37266.51|37266.51|37266.51|37266.51|37266.51|37266.51|0
1623078260000|2021-06-07 15:04:20|37260.64|37260.64|37260.64|37260.64|37260.64|37260.64|37260.64|37260.64|0
1623078270000|2021-06-07 15:04:30|37266.51|37266.51|37266.51|37266.51|37266.51|37266.51|37266.51|37266.51|0
1623078300000|2021-06-07 15:05:00|37260.64|37260.64|37260.64|37260.64|37260.64|37260.64|37260.64|37260.64|0
1623078310000|2021-06-07 15:05:10|37248.64|37248.64|37248.64|37248.64|37248.64|37248.64|37248.64|37248.64|0
1623078360000|2021-06-07 15:06:00|37260.69|37260.69|37260.69|37260.69|37260.69|37260.69|37260.69|37260.69|0
1623078390000|2021-06-07 15:06:30|37248.64|37248.64|37248.64|37248.64|37248.64|37248.64|37248.64|37248.64|0
1623078400000|2021-06-07 15:06:40|37260.69|37260.69|37248.69|37248.69|37260.69|37260.69|37248.69|37248.69|0
1623078420000|2021-06-07 15:07:00|37236.69|37236.69|37224.64|37224.64|37236.69|37236.69|37224.64|37224.64|0
1623078430000|2021-06-07 15:07:10|37236.69|37236.69|37224.69|37224.69|37236.69|37236.69|37224.69|37224.69|0
1623078470000|2021-06-07 15:07:50|37212.69|37212.69|37212.69|37212.69|37212.69|37212.69|37212.69|37212.69|0
1623078510000|2021-06-07 15:08:30|37200.65|37200.65|37200.65|37200.65|37200.65|37200.65|37200.65|37200.65|0
1623078520000|2021-06-07 15:08:40|37212.69|37212.69|37212.69|37212.69|37212.69|37212.69|37212.69|37212.69|0
1623078540000|2021-06-07 15:09:00|37218.56|37218.56|37194.52|37194.52|37218.56|37218.56|37194.52|37194.52|0
1623078610000|2021-06-07 15:10:10|37206.57|37206.57|37206.52|37206.52|37218.56|37218.56|37206.52|37206.52|0
1623078660000|2021-06-07 15:11:00|37218.56|37218.56|37218.56|37218.56|37218.56|37218.56|37218.56|37218.56|0
1623078710000|2021-06-07 15:11:50|37212.54|37212.54|37212.54|37212.54|37212.54|37212.54|37212.54|37212.54|0
1623078740000|2021-06-07 15:12:20|37218.41|37218.41|37218.41|37218.41|37218.41|37218.41|37218.41|37218.41|0
1623078780000|2021-06-07 15:13:00|37230.46|37230.46|37230.46|37230.46|37230.46|37230.46|37230.46|37230.46|0
1623078810000|2021-06-07 15:13:30|37242.46|37242.46|37242.46|37242.46|37242.46|37242.46|37242.46|37242.46|0
1623078830000|2021-06-07 15:13:50|37266.45|37266.45|37266.45|37266.45|37266.45|37266.45|37266.45|37266.45|0
1623078840000|2021-06-07 15:14:00|37242.46|37242.46|37242.46|37242.46|37242.46|37242.46|37242.46|37242.46|0
1623078850000|2021-06-07 15:14:10|37248.48|37248.48|37248.48|37248.48|37248.48|37248.48|37248.48|37248.48|0
1623078910000|2021-06-07 15:15:10|37260.48|37260.48|37260.48|37260.48|37260.48|37260.48|37260.48|37260.48|0
1623078930000|2021-06-07 15:15:30|37254.61|37254.61|37254.61|37254.61|37254.61|37254.61|37254.61|37254.61|0
1623078970000|2021-06-07 15:16:10|37260.48|37260.48|37260.48|37260.48|37260.48|37260.48|37260.48|37260.48|0
1623079000000|2021-06-07 15:16:40|37266.5|37266.5|37266.5|37266.5|37266.5|37266.5|37266.5|37266.5|0
1623079110000|2021-06-07 15:18:30|37278.5|37278.5|37278.5|37278.5|37278.5|37278.5|37278.5|37278.5|0
1623079190000|2021-06-07 15:19:50|37266.5|37266.5|37266.5|37266.5|37266.5|37266.5|37266.5|37266.5|0
1623079200000|2021-06-07 15:20:00|37260.63|37260.63|37260.63|37260.63|37260.63|37260.63|37260.63|37260.63|0
1623079210000|2021-06-07 15:20:10|37248.63|37248.63|37248.63|37248.63|37248.63|37248.63|37248.63|37248.63|0
1623079220000|2021-06-07 15:20:20|37260.63|37260.63|37248.63|37248.63|37260.63|37260.63|37248.63|37248.63|0
1623079290000|2021-06-07 15:21:30|37236.63|37236.63|37248.63|37248.63|37248.63|37248.63|37236.63|37236.63|0
1623079320000|2021-06-07 15:22:00|37236.63|37236.63|37236.63|37236.63|37236.63|37236.63|37236.63|37236.63|0
1623079340000|2021-06-07 15:22:20|37248.63|37248.63|37260.63|37260.63|37260.63|37260.63|37248.63|37248.63|0
1623079380000|2021-06-07 15:23:00|37248.63|37248.63|37248.63|37248.63|37248.63|37248.63|37248.63|37248.63|0
1623079400000|2021-06-07 15:23:20|37260.63|37260.63|37260.63|37260.63|37260.63|37260.63|37260.63|37260.63|0
1623079410000|2021-06-07 15:23:30|37272.63|37272.63|37272.63|37272.63|37272.63|37272.63|37272.63|37272.63|0
1623079430000|2021-06-07 15:23:50|37284.37|37284.37|37284.37|37284.37|37284.37|37284.37|37284.37|37284.37|0
1623079500000|2021-06-07 15:25:00|37290.24|37290.24|37290.24|37290.24|37290.24|37290.24|37290.24|37290.24|0
1623079590000|2021-06-07 15:26:30|37301.99|37301.99|37301.99|37301.99|37301.99|37301.99|37301.99|37301.99|0
1623079610000|2021-06-07 15:26:50|37313.98|37313.98|37313.98|37313.98|37313.98|37313.98|37313.98|37313.98|0
1623079640000|2021-06-07 15:27:20|37319.86|37319.86|37319.86|37319.86|37319.86|37319.86|37319.86|37319.86|0
1623079650000|2021-06-07 15:27:30|37313.98|37313.98|37313.98|37313.98|37313.98|37313.98|37313.98|37313.98|0
1623079720000|2021-06-07 15:28:40|37319.86|37319.86|37319.86|37319.86|37319.86|37319.86|37319.86|37319.86|0
1623079750000|2021-06-07 15:29:10|37307.86|37307.86|37295.86|37295.86|37307.86|37307.86|37295.86|37295.86|0
1623079780000|2021-06-07 15:29:40|37301.73|37301.73|37289.73|37289.73|37301.73|37301.73|37289.73|37289.73|0
1623079790000|2021-06-07 15:29:50|37277.99|37277.99|37271.97|37271.97|37289.99|37289.99|37271.97|37271.97|0
1623136500000|2021-06-08 07:15:00|37242.38|37242.38|37242.38|37242.38|37242.38|37242.38|37242.38|37242.38|0
1623136650000|2021-06-08 07:17:30|37230.38|37230.38|37230.38|37230.38|37230.38|37230.38|37230.38|37230.38|0
1623136780000|2021-06-08 07:19:40|37253.87|37253.87|37253.87|37253.87|37253.87|37253.87|37253.87|37253.87|0
1623136930000|2021-06-08 07:22:10|37259.74|37259.74|37259.74|37259.74|37259.74|37259.74|37259.74|37259.74|0
1623136940000|2021-06-08 07:22:20|37271.74|37271.74|37271.74|37271.74|37271.74|37271.74|37271.74|37271.74|0
1623137010000|2021-06-08 07:23:30|37277.76|37277.76|37277.76|37277.76|37277.76|37277.76|37277.76|37277.76|0
1623137060000|2021-06-08 07:24:20|37283.79|37283.79|37289.81|37289.81|37289.81|37289.81|37271.74|37271.74|0
1623137100000|2021-06-08 07:25:00|37301.81|37301.81|37325.8|37325.8|37325.8|37325.8|37301.81|37301.81|0
1623137130000|2021-06-08 07:25:30|37349.8|37349.8|37361.8|37361.8|37361.8|37361.8|37349.8|37349.8|0
1623137170000|2021-06-08 07:26:10|37373.8|37373.8|37385.8|37385.8|37385.8|37385.8|37373.8|37373.8|0
1623137200000|2021-06-08 07:26:40|37379.77|37379.77|37385.8|37385.8|37385.8|37385.8|37379.77|37379.77|0
1623137270000|2021-06-08 07:27:50|37382.79|37382.79|37382.79|37382.79|37382.79|37382.79|37382.79|37382.79|0
1623137310000|2021-06-08 07:28:30|37385.8|37385.8|37373.8|37373.8|37385.8|37385.8|37373.8|37373.8|0
1623137320000|2021-06-08 07:28:40|37385.84|37385.84|37385.84|37385.84|37385.84|37385.84|37385.84|37385.84|0
1623137400000|2021-06-08 07:30:00|37403.91|37403.91|37391.87|37391.87|37403.91|37403.91|37391.87|37391.87|0
1623137410000|2021-06-08 07:30:10|37403.91|37403.91|37403.91|37403.91|37403.91|37403.91|37403.91|37403.91|0
1623137700000|2021-06-08 07:35:00|37409.94|37409.94|37409.94|37409.94|37409.94|37409.94|37409.94|37409.94|0
1623137820000|2021-06-08 07:37:00|37421.98|37421.98|37421.98|37421.98|37421.98|37421.98|37421.98|37421.98|0
1623137890000|2021-06-08 07:38:10|37433.98|37433.98|37433.98|37433.98|37433.98|37433.98|37433.98|37433.98|0
1623137910000|2021-06-08 07:38:30|37451.59|37451.59|37451.59|37451.59|37451.59|37451.59|37451.59|37451.59|0
1623137960000|2021-06-08 07:39:20|37457.62|37457.62|37457.62|37457.62|37457.62|37457.62|37457.62|37457.62|0
1623137990000|2021-06-08 07:39:50|37445.62|37445.62|37409.62|37409.62|37445.62|37445.62|37409.62|37409.62|0
1623138010000|2021-06-08 07:40:10|37421.62|37421.62|37421.62|37421.62|37421.62|37421.62|37421.62|37421.62|0
1623138110000|2021-06-08 07:41:50|37433.62|37433.62|37421.62|37421.62|37433.62|37433.62|37421.62|37421.62|0
1623138280000|2021-06-08 07:44:40|37409.62|37409.62|37409.62|37409.62|37409.62|37409.62|37409.62|37409.62|0
1623138320000|2021-06-08 07:45:20|37421.62|37421.62|37421.62|37421.62|37421.62|37421.62|37421.62|37421.62|0
1623138480000|2021-06-08 07:48:00|37433.62|37433.62|37433.62|37433.62|37433.62|37433.62|37433.62|37433.62|0
1623138500000|2021-06-08 07:48:20|37421.62|37421.62|37421.62|37421.62|37421.62|37421.62|37421.62|37421.62|0
1623138530000|2021-06-08 07:48:50|37433.62|37433.62|37433.62|37433.62|37433.62|37433.62|37433.62|37433.62|0
1623138610000|2021-06-08 07:50:10|37409.62|37409.62|37409.62|37409.62|37409.62|37409.62|37409.62|37409.62|0
1623138810000|2021-06-08 07:53:30|37433.11|37433.11|37433.11|37433.11|37433.11|37433.11|37433.11|37433.11|0
1623138830000|2021-06-08 07:53:50|37421.07|37421.07|37421.07|37421.07|37421.07|37421.07|37421.07|37421.07|0
1623138880000|2021-06-08 07:54:40|37415.04|37415.04|37384.93|37384.93|37415.04|37415.04|37378.91|37378.91|0
1623138900000|2021-06-08 07:55:00|37390.8|37390.8|37402.8|37402.8|37402.8|37402.8|37390.8|37390.8|0
1623138960000|2021-06-08 07:56:00|37414.8|37414.8|37414.8|37414.8|37414.8|37414.8|37414.8|37414.8|0
1623139020000|2021-06-08 07:57:00|37391.31|37391.31|37367.82|37367.82|37391.31|37391.31|37367.82|37367.82|0
1623139100000|2021-06-08 07:58:20|37379.57|37379.57|37379.57|37379.57|37379.57|37379.57|37379.57|37379.57|0
1623139120000|2021-06-08 07:58:40|37391.61|37391.61|37391.61|37391.61|37391.61|37391.61|37391.61|37391.61|0
1623139190000|2021-06-08 07:59:50|37397.48|37397.48|37397.48|37397.48|37397.48|37397.48|37397.48|37397.48|0
1623139220000|2021-06-08 08:00:20|37385.49|37385.49|37367.87|37367.87|37385.49|37385.49|37367.87|37367.87|0
1623139230000|2021-06-08 08:00:30|37355.87|37355.87|37355.87|37355.87|37355.87|37355.87|37355.87|37355.87|0
1623139330000|2021-06-08 08:02:10|37343.87|37343.87|37343.87|37343.87|37343.87|37343.87|37343.87|37343.87|0
1623139440000|2021-06-08 08:04:00|37331.87|37331.87|37331.87|37331.87|37331.87|37331.87|37331.87|37331.87|0
1623139560000|2021-06-08 08:06:00|37343.87|37343.87|37343.87|37343.87|37343.87|37343.87|37343.87|37343.87|0
1623139660000|2021-06-08 08:07:40|37331.83|37331.83|37331.83|37331.83|37331.83|37331.83|37331.83|37331.83|0
1623139670000|2021-06-08 08:07:50|37325.8|37325.8|37325.8|37325.8|37325.8|37325.8|37325.8|37325.8|0
1623139960000|2021-06-08 08:12:40|37313.81|37313.81|37313.81|37313.81|37313.81|37313.81|37313.81|37313.81|0
1623140020000|2021-06-08 08:13:40|37301.81|37301.81|37277.72|37277.72|37301.81|37301.81|37277.72|37277.72|0
1623140110000|2021-06-08 08:15:10|37271.69|37271.69|37271.69|37271.69|37271.69|37271.69|37271.69|37271.69|0
1623140120000|2021-06-08 08:15:20|37259.69|37259.69|37259.69|37259.69|37259.69|37259.69|37259.69|37259.69|0
1623140160000|2021-06-08 08:16:00|37265.72|37265.72|37277.76|37277.76|37277.76|37277.76|37265.72|37265.72|0
1623140580000|2021-06-08 08:23:00|37265.77|37265.77|37265.77|37265.77|37265.77|37265.77|37265.77|37265.77|0
1623140620000|2021-06-08 08:23:40|37253.77|37253.77|37253.77|37253.77|37253.77|37253.77|37253.77|37253.77|0
1623140740000|2021-06-08 08:25:40|37265.81|37265.81|37265.81|37265.81|37265.81|37265.81|37265.81|37265.81|0
1623140760000|2021-06-08 08:26:00|37289.81|37289.81|37277.76|37277.76|37289.81|37289.81|37277.76|37277.76|0
1623140780000|2021-06-08 08:26:20|37289.76|37289.76|37289.76|37289.76|37289.76|37289.76|37289.76|37289.76|0
1623140910000|2021-06-08 08:28:30|37295.78|37295.78|37295.78|37295.78|37295.78|37295.78|37295.78|37295.78|0
1623140930000|2021-06-08 08:28:50|37283.79|37283.79|37271.79|37271.79|37283.79|37283.79|37271.79|37271.79|0
1623140990000|2021-06-08 08:29:50|37265.92|37265.92|37248|37248|37265.92|37265.92|37248|37248|0
1623141070000|2021-06-08 08:31:10|37260.04|37260.04|37260.04|37260.04|37260.04|37260.04|37260.04|37260.04|0
1623141080000|2021-06-08 08:31:20|37254.02|37254.02|37254.02|37254.02|37254.02|37254.02|37254.02|37254.02|0
1623141140000|2021-06-08 08:32:20|37266.07|37266.07|37266.07|37266.07|37266.07|37266.07|37266.07|37266.07|0
1623141610000|2021-06-08 08:40:10|37260.04|37260.04|37260.04|37260.04|37260.04|37260.04|37260.04|37260.04|0
1623141620000|2021-06-08 08:40:20|37248|37248|37248|37248|37248|37248|37248|37248|0
1623141630000|2021-06-08 08:40:30|37241.98|37241.98|37241.98|37241.98|37241.98|37241.98|37241.98|37241.98|0
1623142030000|2021-06-08 08:47:10|37229.98|37229.98|37217.98|37217.98|37229.98|37229.98|37217.98|37217.98|0
1623142050000|2021-06-08 08:47:30|37205.98|37205.98|37205.98|37205.98|37205.98|37205.98|37205.98|37205.98|0
1623142290000|2021-06-08 08:51:30|37218.03|37218.03|37205.98|37205.98|37218.03|37218.03|37205.98|37205.98|0
1623142370000|2021-06-08 08:52:50|37193.98|37193.98|37193.98|37193.98|37193.98|37193.98|37193.98|37193.98|0
1623142520000|2021-06-08 08:55:20|37205.98|37205.98|37205.98|37205.98|37205.98|37205.98|37205.98|37205.98|0
1623142730000|2021-06-08 08:58:50|37218.03|37218.03|37218.03|37218.03|37218.03|37218.03|37218.03|37218.03|0
1623142850000|2021-06-08 09:00:50|37194.03|37194.03|37194.03|37194.03|37194.03|37194.03|37194.03|37194.03|0
1623142860000|2021-06-08 09:01:00|37206.03|37206.03|37206.03|37206.03|37206.03|37206.03|37206.03|37206.03|0
1623142870000|2021-06-08 09:01:10|37230.02|37230.02|37230.02|37230.02|37230.02|37230.02|37230.02|37230.02|0
1623142890000|2021-06-08 09:01:30|37254.02|37254.02|37266.02|37266.02|37266.02|37266.02|37254.02|37254.02|0
1623142900000|2021-06-08 09:01:40|37272.04|37272.04|37278.07|37278.07|37278.07|37278.07|37272.04|37272.04|0
1623143010000|2021-06-08 09:03:30|37272.04|37272.04|37272.04|37272.04|37272.04|37272.04|37272.04|37272.04|0
1623143150000|2021-06-08 09:05:50|37260.04|37260.04|37260.04|37260.04|37260.04|37260.04|37260.04|37260.04|0
1623143220000|2021-06-08 09:07:00|37263.06|37263.06|37263.06|37263.06|37263.06|37263.06|37263.06|37263.06|0
1623143240000|2021-06-08 09:07:20|37266.07|37266.07|37266.07|37266.07|37266.07|37266.07|37266.07|37266.07|0
1623143360000|2021-06-08 09:09:20|37278.07|37278.07|37278.07|37278.07|37278.07|37278.07|37278.07|37278.07|0
1623143660000|2021-06-08 09:14:20|37272.04|37272.04|37272.04|37272.04|37272.04|37272.04|37272.04|37272.04|0
1623143700000|2021-06-08 09:15:00|37260.04|37260.04|37272.04|37272.04|37272.04|37272.04|37260.04|37260.04|0
1623143740000|2021-06-08 09:15:40|37284.04|37284.04|37296.04|37296.04|37296.04|37296.04|37284.04|37284.04|0
1623143760000|2021-06-08 09:16:00|37320.04|37320.04|37320.04|37320.04|37320.04|37320.04|37320.04|37320.04|0
1623143780000|2021-06-08 09:16:20|37331.78|37331.78|37331.78|37331.78|37331.78|37331.78|37331.78|37331.78|0
1623144120000|2021-06-08 09:22:00|37355.78|37355.78|37355.78|37355.78|37355.78|37355.78|37355.78|37355.78|0
1623144230000|2021-06-08 09:23:50|37367.78|37367.78|37379.77|37379.77|37379.77|37379.77|37367.78|37367.78|0
1623144730000|2021-06-08 09:32:10|37403.77|37403.77|37403.77|37403.77|37403.77|37403.77|37403.77|37403.77|0
1623144770000|2021-06-08 09:32:50|37427.77|37427.77|37415.77|37415.77|37427.77|37427.77|37415.77|37415.77|0
1623144910000|2021-06-08 09:35:10|37403.77|37403.77|37391.77|37391.77|37403.77|37403.77|37391.77|37391.77|0
1623145330000|2021-06-08 09:42:10|37397.79|37397.79|37397.79|37397.79|37397.79|37397.79|37397.79|37397.79|0
1623145430000|2021-06-08 09:43:50|37385.8|37385.8|37385.8|37385.8|37385.8|37385.8|37385.8|37385.8|0
1623145690000|2021-06-08 09:48:10|37391.82|37391.82|37391.82|37391.82|37391.82|37391.82|37391.82|37391.82|0
1623145750000|2021-06-08 09:49:10|37397.84|37397.84|37397.84|37397.84|37397.84|37397.84|37397.84|37397.84|0
1623145950000|2021-06-08 09:52:30|37409.89|37409.89|37409.89|37409.89|37409.89|37409.89|37409.89|37409.89|0
1623146150000|2021-06-08 09:55:50|37415.91|37415.91|37415.91|37415.91|37415.91|37415.91|37415.91|37415.91|0
1623146270000|2021-06-08 09:57:50|37421.93|37421.93|37421.93|37421.93|37421.93|37421.93|37421.93|37421.93|0
1623146370000|2021-06-08 09:59:30|37409.89|37409.89|37409.89|37409.89|37409.89|37409.89|37409.89|37409.89|0
1623146490000|2021-06-08 10:01:30|37421.93|37421.93|37421.93|37421.93|37421.93|37421.93|37421.93|37421.93|0
1623146520000|2021-06-08 10:02:00|37427.81|37427.81|37415.76|37415.76|37427.81|37427.81|37415.76|37415.76|0
1623146570000|2021-06-08 10:02:50|37403.71|37403.71|37397.69|37397.69|37403.71|37403.71|37397.69|37397.69|0
1623146620000|2021-06-08 10:03:40|37409.43|37409.43|37409.43|37409.43|37409.43|37409.43|37409.43|37409.43|0
1623146640000|2021-06-08 10:04:00|37415.31|37415.31|37415.31|37415.31|37415.31|37415.31|37415.31|37415.31|0
1623146710000|2021-06-08 10:05:10|37421.18|37421.18|37421.18|37421.18|37421.18|37421.18|37421.18|37421.18|0
1623146740000|2021-06-08 10:05:40|37409.18|37409.18|37409.18|37409.18|37409.18|37409.18|37409.18|37409.18|0
1623146950000|2021-06-08 10:09:10|37403.31|37403.31|37403.31|37403.31|37403.31|37403.31|37403.31|37403.31|0
1623146990000|2021-06-08 10:09:50|37409.18|37409.18|37409.18|37409.18|37409.18|37409.18|37409.18|37409.18|0
1623147000000|2021-06-08 10:10:00|37403.31|37403.31|37403.31|37403.31|37403.31|37403.31|37403.31|37403.31|0
1623147030000|2021-06-08 10:10:30|37409.33|37409.33|37409.33|37409.33|37409.33|37409.33|37409.33|37409.33|0
1623147060000|2021-06-08 10:11:00|37421.33|37421.33|37421.33|37421.33|37421.33|37421.33|37421.33|37421.33|0
1623147200000|2021-06-08 10:13:20|37433.33|37433.33|37433.33|37433.33|37433.33|37433.33|37433.33|37433.33|0
1623147210000|2021-06-08 10:13:30|37439.35|37439.35|37439.35|37439.35|37439.35|37439.35|37439.35|37439.35|0
1623147220000|2021-06-08 10:13:40|37445.37|37445.37|37445.37|37445.37|37445.37|37445.37|37445.37|37445.37|0
1623147250000|2021-06-08 10:14:10|37457.12|37457.12|37457.12|37457.12|37457.12|37457.12|37457.12|37457.12|0
1623147290000|2021-06-08 10:14:50|37445.37|37445.37|37445.37|37445.37|37445.37|37445.37|37445.37|37445.37|0
1623147300000|2021-06-08 10:15:00|37462.99|37462.99|37462.99|37462.99|37462.99|37462.99|37462.99|37462.99|0
1623147320000|2021-06-08 10:15:20|37450.94|37450.94|37450.94|37450.94|37450.94|37450.94|37450.94|37450.94|0
1623147330000|2021-06-08 10:15:30|37456.81|37456.81|37462.69|37462.69|37462.69|37462.69|37456.81|37456.81|0
1623147350000|2021-06-08 10:15:50|37438.69|37438.69|37438.69|37438.69|37438.69|37438.69|37438.69|37438.69|0
1623147370000|2021-06-08 10:16:10|37426.69|37426.69|37426.69|37426.69|37426.69|37426.69|37426.69|37426.69|0
1623147390000|2021-06-08 10:16:30|37409.08|37409.08|37409.08|37409.08|37409.08|37409.08|37397.33|37397.33|0
1623147410000|2021-06-08 10:16:50|37421.07|37421.07|37421.07|37421.07|37421.07|37421.07|37421.07|37421.07|0
1623147570000|2021-06-08 10:19:30|37427.1|37427.1|37427.1|37427.1|37427.1|37427.1|37427.1|37427.1|0
1623147600000|2021-06-08 10:20:00|37415.1|37415.1|37415.1|37415.1|37415.1|37415.1|37415.1|37415.1|0
1623147930000|2021-06-08 10:25:30|37427.1|37427.1|37427.1|37427.1|37427.1|37427.1|37427.1|37427.1|0
1623147970000|2021-06-08 10:26:10|37439.1|37439.1|37439.1|37439.1|37439.1|37439.1|37439.1|37439.1|0
1623148140000|2021-06-08 10:29:00|37450.84|37450.84|37450.84|37450.84|37450.84|37450.84|37450.84|37450.84|0
1623148270000|2021-06-08 10:31:10|37462.84|37462.84|37462.84|37462.84|37462.84|37462.84|37462.84|37462.84|0
1623148320000|2021-06-08 10:32:00|37456.81|37456.81|37456.81|37456.81|37456.81|37456.81|37456.81|37456.81|0
1623148330000|2021-06-08 10:32:10|37444.82|37444.82|37444.82|37444.82|37444.82|37444.82|37444.82|37444.82|0
1623148400000|2021-06-08 10:33:20|37438.79|37438.79|37438.79|37438.79|37438.79|37438.79|37438.79|37438.79|0
1623148420000|2021-06-08 10:33:40|37444.67|37444.67|37444.67|37444.67|37444.67|37444.67|37444.67|37444.67|0
1623148520000|2021-06-08 10:35:20|37456.66|37456.66|37456.66|37456.66|37456.66|37456.66|37456.66|37456.66|0
1623148560000|2021-06-08 10:36:00|37468.66|37468.66|37468.66|37468.66|37468.66|37468.66|37468.66|37468.66|0
1623148760000|2021-06-08 10:39:20|37474.68|37474.68|37474.68|37474.68|37474.68|37474.68|37474.68|37474.68|0
1623148890000|2021-06-08 10:41:30|37462.94|37462.94|37462.94|37462.94|37462.94|37462.94|37462.94|37462.94|0
1623148900000|2021-06-08 10:41:40|37468.81|37468.81|37468.81|37468.81|37468.81|37468.81|37468.81|37468.81|0
1623148960000|2021-06-08 10:42:40|37462.94|37462.94|37462.94|37462.94|37462.94|37462.94|37462.94|37462.94|0
1623148990000|2021-06-08 10:43:10|37457.07|37457.07|37457.07|37457.07|37457.07|37457.07|37457.07|37457.07|0
1623149090000|2021-06-08 10:44:50|37451.2|37451.2|37451.2|37451.2|37451.2|37451.2|37451.2|37451.2|0
1623149220000|2021-06-08 10:47:00|37454.21|37454.21|37457.22|37457.22|37457.22|37457.22|37454.21|37454.21|0
1623149360000|2021-06-08 10:49:20|37469.22|37469.22|37481.22|37481.22|37481.22|37481.22|37469.22|37469.22|0
1623149410000|2021-06-08 10:50:10|37493.22|37493.22|37505.21|37505.21|37505.21|37505.21|37493.22|37493.22|0
1623149430000|2021-06-08 10:50:30|37499.34|37499.34|37499.34|37499.34|37499.34|37499.34|37499.34|37499.34|0
1623149480000|2021-06-08 10:51:20|37496.33|37496.33|37496.33|37496.33|37496.33|37496.33|37496.33|37496.33|0
1623149520000|2021-06-08 10:52:00|37499.34|37499.34|37499.34|37499.34|37499.34|37499.34|37499.34|37499.34|0
1623149620000|2021-06-08 10:53:40|37493.47|37493.47|37493.47|37493.47|37493.47|37493.47|37493.47|37493.47|0
1623149670000|2021-06-08 10:54:30|37496.48|37496.48|37496.48|37496.48|37496.48|37496.48|37496.48|37496.48|0
1623149690000|2021-06-08 10:54:50|37499.49|37499.49|37499.49|37499.49|37499.49|37499.49|37499.49|37499.49|0
1623149800000|2021-06-08 10:56:40|37475.5|37475.5|37475.5|37475.5|37475.5|37475.5|37475.5|37475.5|0
1623149820000|2021-06-08 10:57:00|37481.52|37481.52|37481.52|37481.52|37481.52|37481.52|37481.52|37481.52|0
1623149840000|2021-06-08 10:57:20|37475.5|37475.5|37475.5|37475.5|37475.5|37475.5|37475.5|37475.5|0
1623149880000|2021-06-08 10:58:00|37499.49|37499.49|37499.49|37499.49|37499.49|37499.49|37499.49|37499.49|0
1623149910000|2021-06-08 10:58:30|37505.52|37505.52|37505.52|37505.52|37505.52|37505.52|37505.52|37505.52|0
1623149940000|2021-06-08 10:59:00|37481.52|37481.52|37475.5|37475.5|37481.52|37481.52|37475.5|37475.5|0
1623149970000|2021-06-08 10:59:30|37487.5|37487.5|37499.49|37499.49|37511.49|37511.49|37487.5|37487.5|0
1623149980000|2021-06-08 10:59:40|37511.49|37511.49|37523.49|37523.49|37523.49|37523.49|37511.49|37511.49|0
1623150000000|2021-06-08 11:00:00|37511.49|37511.49|37511.49|37511.49|37511.49|37511.49|37511.49|37511.49|0
1623150070000|2021-06-08 11:01:10|37505.47|37505.47|37505.47|37505.47|37505.47|37505.47|37505.47|37505.47|0
1623150080000|2021-06-08 11:01:20|37499.6|37499.6|37499.6|37499.6|37499.6|37499.6|37499.6|37499.6|0
1623150120000|2021-06-08 11:02:00|37493.57|37493.57|37493.57|37493.57|37493.57|37493.57|37493.57|37493.57|0
1623150160000|2021-06-08 11:02:40|37499.45|37499.45|37511.19|37511.19|37511.19|37511.19|37499.45|37499.45|0
1623150200000|2021-06-08 11:03:20|37505.17|37505.17|37505.17|37505.17|37505.17|37505.17|37505.17|37505.17|0
1623150320000|2021-06-08 11:05:20|37499.14|37499.14|37499.14|37499.14|37499.14|37499.14|37499.14|37499.14|0
1623150350000|2021-06-08 11:05:50|37493.12|37493.12|37493.12|37493.12|37493.12|37493.12|37493.12|37493.12|0
1623150530000|2021-06-08 11:08:50|37499.14|37499.14|37493.12|37493.12|37499.14|37499.14|37493.12|37493.12|0
1623150550000|2021-06-08 11:09:10|37499.14|37499.14|37499.14|37499.14|37499.14|37499.14|37499.14|37499.14|0
1623150580000|2021-06-08 11:09:40|37535.14|37535.14|37535.14|37535.14|37535.14|37535.14|37535.14|37535.14|0
1623150590000|2021-06-08 11:09:50|37547.14|37547.14|37547.14|37547.14|37547.14|37547.14|37547.14|37547.14|0
1623150600000|2021-06-08 11:10:00|37541.11|37541.11|37529.07|37529.07|37541.11|37541.11|37529.07|37529.07|0
1623150620000|2021-06-08 11:10:20|37517.07|37517.07|37529.07|37529.07|37529.07|37529.07|37517.07|37517.07|0
1623150760000|2021-06-08 11:12:40|37535.09|37535.09|37532.08|37532.08|37535.09|37535.09|37532.08|37532.08|0
1623150770000|2021-06-08 11:12:50|37535.09|37535.09|37535.09|37535.09|37535.09|37535.09|37535.09|37535.09|0
1623150790000|2021-06-08 11:13:10|37540.96|37540.96|37540.96|37540.96|37540.96|37540.96|37540.96|37540.96|0
1623150830000|2021-06-08 11:13:50|37546.99|37546.99|37546.99|37546.99|37546.99|37546.99|37546.99|37546.99|0
1623150840000|2021-06-08 11:14:00|37558.99|37558.99|37570.98|37570.98|37570.98|37570.98|37558.99|37558.99|0
1623150900000|2021-06-08 11:15:00|37576.86|37576.86|37594.73|37594.73|37594.73|37594.73|37576.86|37576.86|0
1623150910000|2021-06-08 11:15:10|37591.71|37591.71|37603.46|37603.46|37603.46|37603.46|37591.71|37591.71|0
1623150920000|2021-06-08 11:15:20|37597.59|37597.59|37597.59|37597.59|37597.59|37597.59|37597.59|37597.59|0
1623150980000|2021-06-08 11:16:20|37600.6|37600.6|37600.6|37600.6|37600.6|37600.6|37600.6|37600.6|0
1623151030000|2021-06-08 11:17:10|37588.6|37588.6|37564.6|37564.6|37588.6|37588.6|37564.6|37564.6|0
1623151050000|2021-06-08 11:17:30|37558.73|37558.73|37564.6|37564.6|37564.6|37564.6|37558.73|37558.73|0
1623151100000|2021-06-08 11:18:20|37576.6|37576.6|37576.6|37576.6|37576.6|37576.6|37576.6|37576.6|0
1623151300000|2021-06-08 11:21:40|37570.73|37570.73|37570.73|37570.73|37570.73|37570.73|37570.73|37570.73|0
1623151310000|2021-06-08 11:21:50|37576.6|37576.6|37576.6|37576.6|37576.6|37576.6|37576.6|37576.6|0
1623151490000|2021-06-08 11:24:50|37588.6|37588.6|37588.6|37588.6|37588.6|37588.6|37576.6|37576.6|0
1623151660000|2021-06-08 11:27:40|37576.6|37576.6|37576.6|37576.6|37576.6|37576.6|37576.6|37576.6|0
1623151680000|2021-06-08 11:28:00|37564.6|37564.6|37564.6|37564.6|37564.6|37564.6|37564.6|37564.6|0
1623151690000|2021-06-08 11:28:10|37558.73|37558.73|37558.73|37558.73|37558.73|37558.73|37558.73|37558.73|0
1623151700000|2021-06-08 11:28:20|37564.6|37564.6|37564.6|37564.6|37564.6|37564.6|37564.6|37564.6|0
1623151750000|2021-06-08 11:29:10|37570.62|37570.62|37599.98|37599.98|37599.98|37599.98|37570.62|37570.62|0
1623151760000|2021-06-08 11:29:20|37570.62|37570.62|37594.62|37594.62|37594.62|37594.62|37570.62|37570.62|0
1623151810000|2021-06-08 11:30:10|37606.37|37606.37|37606.37|37606.37|37606.37|37606.37|37606.37|37606.37|0
1623151820000|2021-06-08 11:30:20|37618.11|37618.11|37635.72|37635.72|37635.72|37635.72|37618.11|37618.11|0
1623151870000|2021-06-08 11:31:10|37647.47|37647.47|37659.21|37659.21|37659.21|37659.21|37647.47|37647.47|0
1623151880000|2021-06-08 11:31:20|37653.34|37653.34|37653.34|37653.34|37653.34|37653.34|37653.34|37653.34|0
1623151900000|2021-06-08 11:31:40|37647.47|37647.47|37647.47|37647.47|37647.47|37647.47|37647.47|37647.47|0
1623152000000|2021-06-08 11:33:20|37659.51|37659.51|37653.49|37653.49|37659.51|37659.51|37653.49|37653.49|0
1623152100000|2021-06-08 11:35:00|37647.47|37647.47|37647.47|37647.47|37647.47|37647.47|37647.47|37647.47|0
1623152220000|2021-06-08 11:37:00|37659.47|37659.47|37659.47|37659.47|37659.47|37659.47|37659.47|37659.47|0
1623152290000|2021-06-08 11:38:10|37647.72|37647.72|37647.72|37647.72|37647.72|37647.72|37647.72|37647.72|0
1623152310000|2021-06-08 11:38:30|37659.72|37659.72|37659.72|37659.72|37659.72|37659.72|37659.72|37659.72|0
1623152320000|2021-06-08 11:38:40|37671.72|37671.72|37671.72|37671.72|37671.72|37671.72|37671.72|37671.72|0
1623152350000|2021-06-08 11:39:10|37659.72|37659.72|37659.72|37659.72|37659.72|37659.72|37659.72|37659.72|0
1623152360000|2021-06-08 11:39:20|37647.72|37647.72|37647.72|37647.72|37647.72|37647.72|37647.72|37647.72|0
1623152450000|2021-06-08 11:40:50|37641.7|37641.7|37653.7|37653.7|37653.7|37653.7|37641.7|37641.7|0
1623152510000|2021-06-08 11:41:50|37665.7|37665.7|37665.7|37665.7|37665.7|37665.7|37665.7|37665.7|0
1623152550000|2021-06-08 11:42:30|37653.7|37653.7|37659.57|37659.57|37659.57|37659.57|37653.7|37653.7|0
1623152630000|2021-06-08 11:43:50|37647.57|37647.57|37647.57|37647.57|37647.57|37647.57|37647.57|37647.57|0
1623152690000|2021-06-08 11:44:50|37653.44|37653.44|37665.44|37665.44|37665.44|37665.44|37653.44|37653.44|0
1623152700000|2021-06-08 11:45:00|37653.44|37653.44|37677.44|37677.44|37677.44|37677.44|37653.44|37653.44|0
1623152750000|2021-06-08 11:45:50|37665.44|37665.44|37665.44|37665.44|37665.44|37665.44|37665.44|37665.44|0
1623152870000|2021-06-08 11:47:50|37677.18|37677.18|37688.93|37688.93|37688.93|37688.93|37677.18|37677.18|0
1623152900000|2021-06-08 11:48:20|37682.91|37682.91|37682.91|37682.91|37682.91|37682.91|37682.91|37682.91|0
1623152930000|2021-06-08 11:48:50|37688.78|37688.78|37688.78|37688.78|37688.78|37688.78|37688.78|37688.78|0
1623153050000|2021-06-08 11:50:50|37694.8|37694.8|37694.8|37694.8|37694.8|37694.8|37694.8|37694.8|0
1623153070000|2021-06-08 11:51:10|37688.93|37688.93|37688.93|37688.93|37688.93|37688.93|37688.93|37688.93|0
1623153100000|2021-06-08 11:51:40|37682.91|37682.91|37682.91|37682.91|37682.91|37682.91|37682.91|37682.91|0
1623153140000|2021-06-08 11:52:20|37677.03|37677.03|37677.03|37677.03|37677.03|37677.03|37677.03|37677.03|0
1623153200000|2021-06-08 11:53:20|37689.03|37689.03|37689.03|37689.03|37689.03|37689.03|37689.03|37689.03|0
1623153240000|2021-06-08 11:54:00|37695.05|37695.05|37701.08|37701.08|37701.08|37701.08|37695.05|37695.05|0
1623153300000|2021-06-08 11:55:00|37695.05|37695.05|37695.05|37695.05|37695.05|37695.05|37695.05|37695.05|0
1623153370000|2021-06-08 11:56:10|37683.31|37683.31|37683.31|37683.31|37683.31|37683.31|37683.31|37683.31|0
1623153380000|2021-06-08 11:56:20|37695.31|37695.31|37695.31|37695.31|37695.31|37695.31|37695.31|37695.31|0
1623153470000|2021-06-08 11:57:50|37689.44|37689.44|37689.44|37689.44|37689.44|37689.44|37689.44|37689.44|0
1623153490000|2021-06-08 11:58:10|37683.57|37683.57|37683.57|37683.57|37683.57|37683.57|37683.57|37683.57|0
1623153530000|2021-06-08 11:58:50|37695.56|37695.56|37695.56|37695.56|37695.56|37695.56|37695.56|37695.56|0
1623153540000|2021-06-08 11:59:00|37707.56|37707.56|37695.56|37695.56|37707.56|37707.56|37695.56|37695.56|0
1623153600000|2021-06-08 12:00:00|37701.44|37701.44|37701.44|37701.44|37701.44|37701.44|37701.44|37701.44|0
1623153790000|2021-06-08 12:03:10|37724.92|37724.92|37724.92|37724.92|37724.92|37724.92|37724.92|37724.92|0
1623153830000|2021-06-08 12:03:50|37730.8|37730.8|37730.8|37730.8|37730.8|37730.8|37730.8|37730.8|0
1623153860000|2021-06-08 12:04:20|37718.75|37718.75|37718.75|37718.75|37718.75|37718.75|37718.75|37718.75|0
1623153960000|2021-06-08 12:06:00|37707.01|37707.01|37701.13|37701.13|37707.01|37707.01|37701.13|37701.13|0
1623153980000|2021-06-08 12:06:20|37695.26|37695.26|37695.26|37695.26|37695.26|37695.26|37695.26|37695.26|0
1623153990000|2021-06-08 12:06:30|37683.26|37683.26|37683.26|37683.26|37683.26|37683.26|37683.26|37683.26|0
1623154040000|2021-06-08 12:07:20|37695.01|37695.01|37695.01|37695.01|37695.01|37695.01|37695.01|37695.01|0
1623154280000|2021-06-08 12:11:20|37706.75|37706.75|37706.75|37706.75|37706.75|37706.75|37706.75|37706.75|0
1623154510000|2021-06-08 12:15:10|37712.62|37712.62|37712.62|37712.62|37712.62|37712.62|37712.62|37712.62|0
1623154670000|2021-06-08 12:17:50|37718.49|37718.49|37718.49|37718.49|37718.49|37718.49|37718.49|37718.49|0
1623154890000|2021-06-08 12:21:30|37712.47|37712.47|37712.47|37712.47|37712.47|37712.47|37712.47|37712.47|0
1623154900000|2021-06-08 12:21:40|37700.47|37700.47|37700.47|37700.47|37700.47|37700.47|37700.47|37700.47|0
1623154960000|2021-06-08 12:22:40|37712.22|37712.22|37712.22|37712.22|37712.22|37712.22|37712.22|37712.22|0
1623155020000|2021-06-08 12:23:40|37718.24|37718.24|37718.24|37718.24|37718.24|37718.24|37718.24|37718.24|0
1623155060000|2021-06-08 12:24:20|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|0
1623155100000|2021-06-08 12:25:00|37724.11|37724.11|37724.11|37724.11|37724.11|37724.11|37724.11|37724.11|0
1623155110000|2021-06-08 12:25:10|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|0
1623155120000|2021-06-08 12:25:20|37723.96|37723.96|37723.96|37723.96|37723.96|37723.96|37723.96|37723.96|0
1623155150000|2021-06-08 12:25:50|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|0
1623155220000|2021-06-08 12:27:00|37735.85|37735.85|37747.6|37747.6|37747.6|37747.6|37735.85|37735.85|0
1623155240000|2021-06-08 12:27:20|37753.47|37753.47|37753.47|37753.47|37753.47|37753.47|37753.47|37753.47|0
1623155290000|2021-06-08 12:28:10|37741.47|37741.47|37741.47|37741.47|37741.47|37741.47|37741.47|37741.47|0
1623155300000|2021-06-08 12:28:20|37735.6|37735.6|37735.6|37735.6|37735.6|37735.6|37735.6|37735.6|0
1623155310000|2021-06-08 12:28:30|37741.47|37741.47|37741.47|37741.47|37741.47|37741.47|37741.47|37741.47|0
1623155370000|2021-06-08 12:29:30|37729.73|37729.73|37729.73|37729.73|37729.73|37729.73|37729.73|37729.73|0
1623155390000|2021-06-08 12:29:50|37741.73|37741.73|37741.73|37741.73|37741.73|37741.73|37741.73|37741.73|0
1623155410000|2021-06-08 12:30:10|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|0
1623155430000|2021-06-08 12:30:30|37723.96|37723.96|37723.96|37723.96|37723.96|37723.96|37723.96|37723.96|0
1623155440000|2021-06-08 12:30:40|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|0
1623155460000|2021-06-08 12:31:00|37741.98|37741.98|37753.98|37753.98|37753.98|37753.98|37741.98|37741.98|0
1623155470000|2021-06-08 12:31:10|37765.98|37765.98|37765.98|37765.98|37765.98|37765.98|37765.98|37765.98|0
1623155520000|2021-06-08 12:32:00|37741.98|37741.98|37741.98|37741.98|37741.98|37741.98|37741.98|37741.98|0
1623155780000|2021-06-08 12:36:20|37747.85|37747.85|37747.85|37747.85|37747.85|37747.85|37747.85|37747.85|0
1623155800000|2021-06-08 12:36:40|37759.6|37759.6|37759.6|37759.6|37759.6|37759.6|37759.6|37759.6|0
1623155900000|2021-06-08 12:38:20|37753.72|37753.72|37753.72|37753.72|37753.72|37753.72|37753.72|37753.72|0
1623156110000|2021-06-08 12:41:50|37765.47|37765.47|37765.47|37765.47|37765.47|37765.47|37765.47|37765.47|0
1623156140000|2021-06-08 12:42:20|37777.47|37777.47|37801.46|37801.46|37801.46|37801.46|37777.47|37777.47|0
1623156150000|2021-06-08 12:42:30|37813.46|37813.46|37813.46|37813.46|37813.46|37813.46|37813.46|37813.46|0
1623156200000|2021-06-08 12:43:20|37807.44|37807.44|37807.44|37807.44|37807.44|37807.44|37807.44|37807.44|0
1623156260000|2021-06-08 12:44:20|37801.57|37801.57|37801.57|37801.57|37801.57|37801.57|37801.57|37801.57|0
1623156270000|2021-06-08 12:44:30|37813.31|37813.31|37813.31|37813.31|37813.31|37813.31|37813.31|37813.31|0
1623156440000|2021-06-08 12:47:20|37825.31|37825.31|37825.31|37825.31|37825.31|37825.31|37825.31|37825.31|0
1623156460000|2021-06-08 12:47:40|37831.33|37831.33|37831.33|37831.33|37831.33|37831.33|37831.33|37831.33|0
1623156510000|2021-06-08 12:48:30|37837.2|37837.2|37837.2|37837.2|37837.2|37837.2|37837.2|37837.2|0
1623156520000|2021-06-08 12:48:40|37849.2|37849.2|37849.2|37849.2|37849.2|37849.2|37849.2|37849.2|0
1623156710000|2021-06-08 12:51:50|37855.07|37855.07|37879.07|37879.07|37879.07|37879.07|37855.07|37855.07|0
1623156800000|2021-06-08 12:53:20|37873.05|37873.05|37873.05|37873.05|37873.05|37873.05|37873.05|37873.05|0
1623156830000|2021-06-08 12:53:50|37885.05|37885.05|37885.05|37885.05|37885.05|37885.05|37885.05|37885.05|0
1623156850000|2021-06-08 12:54:10|37890.92|37890.92|37890.92|37890.92|37890.92|37890.92|37890.92|37890.92|0
1623156860000|2021-06-08 12:54:20|37902.92|37902.92|37902.92|37902.92|37902.92|37902.92|37902.92|37902.92|0
1623156950000|2021-06-08 12:55:50|37891.17|37891.17|37891.17|37891.17|37891.17|37891.17|37891.17|37891.17|0
1623156960000|2021-06-08 12:56:00|37903.17|37903.17|37903.17|37903.17|37903.17|37903.17|37903.17|37903.17|0
1623157050000|2021-06-08 12:57:30|37891.17|37891.17|37891.17|37891.17|37891.17|37891.17|37891.17|37891.17|0
1623157080000|2021-06-08 12:58:00|37879.17|37879.17|37879.17|37879.17|37879.17|37879.17|37879.17|37879.17|0
1623157100000|2021-06-08 12:58:20|37867.43|37867.43|37867.43|37867.43|37867.43|37867.43|37867.43|37867.43|0
1623157140000|2021-06-08 12:59:00|37861.56|37861.56|37885.56|37885.56|37885.56|37885.56|37861.56|37861.56|0
1623157190000|2021-06-08 12:59:50|37891.58|37891.58|37891.58|37891.58|37891.58|37891.58|37891.58|37891.58|0
1623157220000|2021-06-08 13:00:20|37909.19|37909.19|37909.19|37909.19|37909.19|37909.19|37909.19|37909.19|0
1623157260000|2021-06-08 13:01:00|37885.2|37885.2|37885.2|37885.2|37885.2|37885.2|37885.2|37885.2|0
1623157350000|2021-06-08 13:02:30|37873.2|37873.2|37873.2|37873.2|37873.2|37873.2|37873.2|37873.2|0
1623157400000|2021-06-08 13:03:20|37867.18|37867.18|37891.17|37891.17|37891.17|37891.17|37867.18|37867.18|0
1623157440000|2021-06-08 13:04:00|37903.17|37903.17|37903.17|37903.17|37903.17|37903.17|37903.17|37903.17|0
1623157450000|2021-06-08 13:04:10|37915.17|37915.17|37915.17|37915.17|37915.17|37915.17|37915.17|37915.17|0
1623157460000|2021-06-08 13:04:20|37909.3|37909.3|37909.3|37909.3|37909.3|37909.3|37909.3|37909.3|0
1623157480000|2021-06-08 13:04:40|37921.3|37921.3|37921.3|37921.3|37921.3|37921.3|37921.3|37921.3|0
1623157500000|2021-06-08 13:05:00|37909.3|37909.3|37921.3|37921.3|37921.3|37921.3|37909.3|37909.3|0
1623157520000|2021-06-08 13:05:20|37897.3|37897.3|37897.3|37897.3|37897.3|37897.3|37897.3|37897.3|0
1623157540000|2021-06-08 13:05:40|37885.3|37885.3|37885.3|37885.3|37885.3|37885.3|37885.3|37885.3|0
1623157630000|2021-06-08 13:07:10|37879.28|37879.28|37867.23|37867.23|37879.28|37879.28|37867.23|37867.23|0
1623157730000|2021-06-08 13:08:50|37861.36|37861.36|37861.36|37861.36|37861.36|37861.36|37861.36|37861.36|0
1623157740000|2021-06-08 13:09:00|37873.36|37873.36|37873.36|37873.36|37873.36|37873.36|37873.36|37873.36|0
1623157750000|2021-06-08 13:09:10|37885.36|37885.36|37885.36|37885.36|37885.36|37885.36|37885.36|37885.36|0
1623157760000|2021-06-08 13:09:20|37897.36|37897.36|37897.36|37897.36|37897.36|37897.36|37897.36|37897.36|0
1623157770000|2021-06-08 13:09:30|37891.33|37891.33|37879.34|37879.34|37891.33|37891.33|37879.34|37879.34|0
1623157800000|2021-06-08 13:10:00|37867.34|37867.34|37867.34|37867.34|37867.34|37867.34|37867.34|37867.34|0
1623157870000|2021-06-08 13:11:10|37891.33|37891.33|37891.33|37891.33|37891.33|37891.33|37891.33|37891.33|0
1623157930000|2021-06-08 13:12:10|37879.34|37879.34|37879.34|37879.34|37879.34|37879.34|37879.34|37879.34|0
1623157950000|2021-06-08 13:12:30|37855.34|37855.34|37855.34|37855.34|37855.34|37855.34|37855.34|37855.34|0
1623157960000|2021-06-08 13:12:40|37849.47|37849.47|37849.47|37849.47|37849.47|37849.47|37849.47|37849.47|0
1623157970000|2021-06-08 13:12:50|37873.46|37873.46|37873.46|37873.46|37873.46|37873.46|37873.46|37873.46|0
1623157990000|2021-06-08 13:13:10|37879.49|37879.49|37873.46|37873.46|37879.49|37879.49|37873.46|37873.46|0
1623158060000|2021-06-08 13:14:20|37885.46|37885.46|37885.46|37885.46|37885.46|37885.46|37885.46|37885.46|0
1623158120000|2021-06-08 13:15:20|37879.59|37879.59|37879.59|37879.59|37879.59|37879.59|37879.59|37879.59|0
1623158170000|2021-06-08 13:16:10|37867.59|37867.59|37867.59|37867.59|37867.59|37867.59|37867.59|37867.59|0
1623158180000|2021-06-08 13:16:20|37879.59|37879.59|37879.59|37879.59|37879.59|37879.59|37879.59|37879.59|0
1623158260000|2021-06-08 13:17:40|37885.46|37885.46|37885.46|37885.46|37885.46|37885.46|37885.46|37885.46|0
1623158300000|2021-06-08 13:18:20|37879.44|37879.44|37879.44|37879.44|37879.44|37879.44|37879.44|37879.44|0
1623158420000|2021-06-08 13:20:20|37885.46|37885.46|37885.46|37885.46|37885.46|37885.46|37885.46|37885.46|0
1623158520000|2021-06-08 13:22:00|37879.44|37879.44|37873.42|37873.42|37879.44|37879.44|37873.42|37873.42|0
1623158540000|2021-06-08 13:22:20|37879.44|37879.44|37879.44|37879.44|37879.44|37879.44|37879.44|37879.44|0
1623158580000|2021-06-08 13:23:00|37867.44|37867.44|37867.44|37867.44|37867.44|37867.44|37867.44|37867.44|0
1623158590000|2021-06-08 13:23:10|37861.57|37861.57|37861.57|37861.57|37861.57|37861.57|37861.57|37861.57|0
1623158600000|2021-06-08 13:23:20|37855.55|37855.55|37855.55|37855.55|37855.55|37855.55|37855.55|37855.55|0
1623158650000|2021-06-08 13:24:10|37861.42|37861.42|37861.42|37861.42|37861.42|37861.42|37861.42|37861.42|0
1623158690000|2021-06-08 13:24:50|37849.42|37849.42|37849.42|37849.42|37849.42|37849.42|37849.42|37849.42|0
1623158730000|2021-06-08 13:25:30|37861.42|37861.42|37861.42|37861.42|37861.42|37861.42|37861.42|37861.42|0
1623158760000|2021-06-08 13:26:00|37855.55|37855.55|37843.8|37843.8|37855.55|37855.55|37843.8|37843.8|0
1623158890000|2021-06-08 13:28:10|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|0
1623158990000|2021-06-08 13:29:50|37837.83|37837.83|37837.83|37837.83|37837.83|37837.83|37837.83|37837.83|0
1623159000000|2021-06-08 13:30:00|37849.83|37849.83|37849.83|37849.83|37849.83|37849.83|37849.83|37849.83|0
1623159010000|2021-06-08 13:30:10|37861.82|37861.82|37861.82|37861.82|37861.82|37861.82|37861.82|37861.82|0
1623159040000|2021-06-08 13:30:40|37849.83|37849.83|37849.83|37849.83|37849.83|37849.83|37849.83|37849.83|0
1623159070000|2021-06-08 13:31:10|37837.83|37837.83|37837.83|37837.83|37837.83|37837.83|37837.83|37837.83|0
1623159180000|2021-06-08 13:33:00|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|0
1623159200000|2021-06-08 13:33:20|37820.06|37820.06|37820.06|37820.06|37820.06|37820.06|37820.06|37820.06|0
1623159270000|2021-06-08 13:34:30|37814.04|37814.04|37801.99|37801.99|37814.04|37814.04|37801.99|37801.99|0
1623159310000|2021-06-08 13:35:10|37808.01|37808.01|37808.01|37808.01|37808.01|37808.01|37808.01|37808.01|0
1623159320000|2021-06-08 13:35:20|37820.01|37820.01|37844.06|37844.06|37844.06|37844.06|37820.01|37820.01|0
1623159360000|2021-06-08 13:36:00|37832.06|37832.06|37832.06|37832.06|37832.06|37832.06|37832.06|37832.06|0
1623159380000|2021-06-08 13:36:20|37820.06|37820.06|37820.06|37820.06|37820.06|37820.06|37820.06|37820.06|0
1623159450000|2021-06-08 13:37:30|37808.06|37808.06|37808.06|37808.06|37808.06|37808.06|37808.06|37808.06|0
1623159460000|2021-06-08 13:37:40|37796.06|37796.06|37796.06|37796.06|37796.06|37796.06|37796.06|37796.06|0
1623159480000|2021-06-08 13:38:00|37820.06|37820.06|37820.06|37820.06|37820.06|37820.06|37820.06|37820.06|0
1623159560000|2021-06-08 13:39:20|37825.93|37825.93|37843.8|37843.8|37849.67|37849.67|37825.93|37825.93|0
1623159610000|2021-06-08 13:40:10|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|0
1623159680000|2021-06-08 13:41:20|37825.93|37825.93|37825.93|37825.93|37825.93|37825.93|37825.93|37825.93|0
1623159740000|2021-06-08 13:42:20|37837.93|37837.93|37837.93|37837.93|37837.93|37837.93|37837.93|37837.93|0
1623159780000|2021-06-08 13:43:00|37831.91|37831.91|37831.91|37831.91|37831.91|37831.91|37831.91|37831.91|0
1623159830000|2021-06-08 13:43:50|37819.91|37819.91|37819.91|37819.91|37819.91|37819.91|37819.91|37819.91|0
1623159860000|2021-06-08 13:44:20|37814.04|37814.04|37814.04|37814.04|37814.04|37814.04|37814.04|37814.04|0
1623159930000|2021-06-08 13:45:30|37820.06|37820.06|37820.06|37820.06|37820.06|37820.06|37820.06|37820.06|0
1623159960000|2021-06-08 13:46:00|37832.06|37832.06|37832.06|37832.06|37832.06|37832.06|37832.06|37832.06|0
1623160060000|2021-06-08 13:47:40|37820.06|37820.06|37808.06|37808.06|37820.06|37820.06|37808.06|37808.06|0
1623160150000|2021-06-08 13:49:10|37813.93|37813.93|37813.93|37813.93|37813.93|37813.93|37813.93|37813.93|0
1623160180000|2021-06-08 13:49:40|37801.94|37801.94|37801.94|37801.94|37801.94|37801.94|37801.94|37801.94|0
1623160230000|2021-06-08 13:50:30|37795.91|37795.91|37795.91|37795.91|37795.91|37795.91|37795.91|37795.91|0
1623160280000|2021-06-08 13:51:20|37783.91|37783.91|37783.91|37783.91|37783.91|37783.91|37783.91|37783.91|0
1623160290000|2021-06-08 13:51:30|37795.91|37795.91|37807.91|37807.91|37807.91|37807.91|37795.91|37795.91|0
1623160300000|2021-06-08 13:51:40|37819.91|37819.91|37807.91|37807.91|37819.91|37819.91|37807.91|37807.91|0
1623160310000|2021-06-08 13:51:50|37819.91|37819.91|37819.91|37819.91|37819.91|37819.91|37819.91|37819.91|0
1623160320000|2021-06-08 13:52:00|37807.91|37807.91|37807.91|37807.91|37807.91|37807.91|37807.91|37807.91|0
1623160330000|2021-06-08 13:52:10|37813.93|37813.93|37813.93|37813.93|37813.93|37813.93|37813.93|37813.93|0
1623160340000|2021-06-08 13:52:20|37801.94|37801.94|37801.94|37801.94|37801.94|37801.94|37801.94|37801.94|0
1623160360000|2021-06-08 13:52:40|37789.94|37789.94|37789.94|37789.94|37789.94|37789.94|37789.94|37789.94|0
1623160480000|2021-06-08 13:54:40|37795.81|37795.81|37795.81|37795.81|37795.81|37795.81|37795.81|37795.81|0
1623160520000|2021-06-08 13:55:20|37807.81|37807.81|37807.81|37807.81|37807.81|37807.81|37807.81|37807.81|0
1623160530000|2021-06-08 13:55:30|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|0
1623160580000|2021-06-08 13:56:20|37819.81|37819.81|37819.81|37819.81|37819.81|37819.81|37819.81|37819.81|0
1623160590000|2021-06-08 13:56:30|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|0
1623160680000|2021-06-08 13:58:00|37807.81|37807.81|37807.81|37807.81|37807.81|37807.81|37807.81|37807.81|0
1623160770000|2021-06-08 13:59:30|37819.55|37819.55|37819.55|37819.55|37819.55|37819.55|37819.55|37819.55|0
1623160830000|2021-06-08 14:00:30|37831.55|37831.55|37831.55|37831.55|37831.55|37831.55|37831.55|37831.55|0
1623161010000|2021-06-08 14:03:30|37825.68|37825.68|37849.67|37849.67|37849.67|37849.67|37825.68|37825.68|0
1623161090000|2021-06-08 14:04:50|37861.67|37861.67|37849.67|37849.67|37861.67|37861.67|37849.67|37849.67|0
1623161150000|2021-06-08 14:05:50|37837.68|37837.68|37825.68|37825.68|37837.68|37837.68|37825.68|37825.68|0
1623161160000|2021-06-08 14:06:00|37813.68|37813.68|37813.68|37813.68|37813.68|37813.68|37813.68|37813.68|0
1623161310000|2021-06-08 14:08:30|37819.55|37819.55|37819.55|37819.55|37819.55|37819.55|37819.55|37819.55|0
1623161370000|2021-06-08 14:09:30|37813.53|37813.53|37813.53|37813.53|37813.53|37813.53|37813.53|37813.53|0
1623161550000|2021-06-08 14:12:30|37801.53|37801.53|37801.53|37801.53|37801.53|37801.53|37801.53|37801.53|0
1623161590000|2021-06-08 14:13:10|37789.53|37789.53|37789.53|37789.53|37789.53|37789.53|37789.53|37789.53|0
1623161660000|2021-06-08 14:14:20|37777.53|37777.53|37777.53|37777.53|37777.53|37777.53|37777.53|37777.53|0
1623161690000|2021-06-08 14:14:50|37783.56|37783.56|37783.56|37783.56|37783.56|37783.56|37783.56|37783.56|0
1623161840000|2021-06-08 14:17:20|37771.81|37771.81|37771.81|37771.81|37771.81|37771.81|37771.81|37771.81|0
1623161940000|2021-06-08 14:19:00|37783.81|37783.81|37783.81|37783.81|37783.81|37783.81|37783.81|37783.81|0
1623161970000|2021-06-08 14:19:30|37771.81|37771.81|37783.81|37783.81|37783.81|37783.81|37771.81|37771.81|0
1623162000000|2021-06-08 14:20:00|37759.81|37759.81|37759.81|37759.81|37759.81|37759.81|37759.81|37759.81|0
1623162060000|2021-06-08 14:21:00|37771.81|37771.81|37771.81|37771.81|37771.81|37771.81|37771.81|37771.81|0
1623162180000|2021-06-08 14:23:00|37759.81|37759.81|37747.82|37747.82|37759.81|37759.81|37747.82|37747.82|0
1623162210000|2021-06-08 14:23:30|37735.82|37735.82|37735.82|37735.82|37735.82|37735.82|37735.82|37735.82|0
1623162420000|2021-06-08 14:27:00|37759.81|37759.81|37759.81|37759.81|37759.81|37759.81|37759.81|37759.81|0
1623162530000|2021-06-08 14:28:50|37783.81|37783.81|37783.81|37783.81|37783.81|37783.81|37783.81|37783.81|0
1623162780000|2021-06-08 14:33:00|37759.81|37759.81|37759.81|37759.81|37759.81|37759.81|37759.81|37759.81|0
1623162830000|2021-06-08 14:33:50|37771.81|37771.81|37771.81|37771.81|37771.81|37771.81|37771.81|37771.81|0
1623162880000|2021-06-08 14:34:40|37759.81|37759.81|37759.81|37759.81|37759.81|37759.81|37759.81|37759.81|0
1623162940000|2021-06-08 14:35:40|37747.82|37747.82|37747.82|37747.82|37747.82|37747.82|37747.82|37747.82|0
1623163140000|2021-06-08 14:39:00|37759.56|37759.56|37759.56|37759.56|37759.56|37759.56|37759.56|37759.56|0
1623163320000|2021-06-08 14:42:00|37753.69|37753.69|37753.69|37753.69|37753.69|37753.69|37753.69|37753.69|0
1623163390000|2021-06-08 14:43:10|37741.69|37741.69|37729.69|37729.69|37741.69|37741.69|37717.69|37717.69|0
1623163690000|2021-06-08 14:48:10|37735.56|37735.56|37735.56|37735.56|37735.56|37735.56|37735.56|37735.56|0
1623163770000|2021-06-08 14:49:30|37729.69|37729.69|37735.56|37735.56|37735.56|37735.56|37729.69|37729.69|0
1623163840000|2021-06-08 14:50:40|37729.54|37729.54|37717.54|37717.54|37729.54|37729.54|37717.54|37717.54|0
1623163970000|2021-06-08 14:52:50|37711.67|37711.67|37711.67|37711.67|37711.67|37711.67|37711.67|37711.67|0
1623163990000|2021-06-08 14:53:10|37717.69|37717.69|37717.69|37717.69|37717.69|37717.69|37717.69|37717.69|0
1623164010000|2021-06-08 14:53:30|37705.69|37705.69|37705.69|37705.69|37705.69|37705.69|37705.69|37705.69|0
1623164060000|2021-06-08 14:54:20|37693.69|37693.69|37693.69|37693.69|37693.69|37693.69|37693.69|37693.69|0
1623164110000|2021-06-08 14:55:10|37699.57|37699.57|37699.57|37699.57|37699.57|37699.57|37699.57|37699.57|0
1623164120000|2021-06-08 14:55:20|37711.56|37711.56|37711.56|37711.56|37711.56|37711.56|37711.56|37711.56|0
1623164130000|2021-06-08 14:55:30|37723.56|37723.56|37723.56|37723.56|37723.56|37723.56|37723.56|37723.56|0
1623164140000|2021-06-08 14:55:40|37735.31|37735.31|37747.31|37747.31|37747.31|37747.31|37735.31|37735.31|0
1623164200000|2021-06-08 14:56:40|37741.28|37741.28|37741.28|37741.28|37741.28|37741.28|37741.28|37741.28|0
1623164240000|2021-06-08 14:57:20|37747.31|37747.31|37747.31|37747.31|37747.31|37747.31|37747.31|37747.31|0
1623164260000|2021-06-08 14:57:40|37735.56|37735.56|37735.56|37735.56|37735.56|37735.56|37735.56|37735.56|0
1623164270000|2021-06-08 14:57:50|37741.43|37741.43|37753.18|37753.18|37753.18|37753.18|37741.43|37741.43|0
1623164370000|2021-06-08 14:59:30|37741.43|37741.43|37741.43|37741.43|37741.43|37741.43|37741.43|37741.43|0
1623164430000|2021-06-08 15:00:30|37729.44|37729.44|37729.44|37729.44|37729.44|37729.44|37729.44|37729.44|0
1623164510000|2021-06-08 15:01:50|37723.41|37723.41|37717.39|37717.39|37723.41|37723.41|37717.39|37717.39|0
1623164550000|2021-06-08 15:02:30|37723.26|37723.26|37723.26|37723.26|37723.26|37723.26|37723.26|37723.26|0
1623164610000|2021-06-08 15:03:30|37717.24|37717.24|37717.24|37717.24|37717.24|37717.24|37717.24|37717.24|0
1623164640000|2021-06-08 15:04:00|37711.22|37711.22|37711.22|37711.22|37711.22|37711.22|37711.22|37711.22|0
1623164730000|2021-06-08 15:05:30|37699.47|37699.47|37693.6|37693.6|37699.47|37699.47|37693.6|37693.6|0
1623164790000|2021-06-08 15:06:30|37717.6|37717.6|37717.6|37717.6|37717.6|37717.6|37717.6|37717.6|0
1623164890000|2021-06-08 15:08:10|37723.62|37723.62|37723.62|37723.62|37723.62|37723.62|37723.62|37723.62|0
1623164900000|2021-06-08 15:08:20|37711.62|37711.62|37699.62|37699.62|37711.62|37711.62|37699.62|37699.62|0
1623164980000|2021-06-08 15:09:40|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|0
1623165030000|2021-06-08 15:10:30|37717.64|37717.64|37717.64|37717.64|37717.64|37717.64|37717.64|37717.64|0
1623165050000|2021-06-08 15:10:50|37729.64|37729.64|37729.64|37729.64|37729.64|37729.64|37729.64|37729.64|0
1623165070000|2021-06-08 15:11:10|37741.64|37741.64|37729.64|37729.64|37741.64|37741.64|37729.64|37729.64|0
1623165150000|2021-06-08 15:12:30|37717.64|37717.64|37717.64|37717.64|37717.64|37717.64|37717.64|37717.64|0
1623165160000|2021-06-08 15:12:40|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|0
1623165210000|2021-06-08 15:13:30|37717.64|37717.64|37717.64|37717.64|37717.64|37717.64|37717.64|37717.64|0
1623165280000|2021-06-08 15:14:40|37729.39|37729.39|37717.39|37717.39|37729.39|37729.39|37717.39|37717.39|0
1623165330000|2021-06-08 15:15:30|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|0
1623165350000|2021-06-08 15:15:50|37717.64|37717.64|37717.64|37717.64|37717.64|37717.64|37717.64|37717.64|0
1623165390000|2021-06-08 15:16:30|37711.77|37711.77|37711.77|37711.77|37711.77|37711.77|37711.77|37711.77|0
1623165460000|2021-06-08 15:17:40|37705.9|37705.9|37705.9|37705.9|37705.9|37705.9|37705.9|37705.9|0
1623165470000|2021-06-08 15:17:50|37700.03|37700.03|37700.03|37700.03|37700.03|37700.03|37700.03|37700.03|0
1623165480000|2021-06-08 15:18:00|37705.9|37705.9|37705.9|37705.9|37705.9|37705.9|37705.9|37705.9|0
1623165520000|2021-06-08 15:18:40|37711.92|37711.92|37711.92|37711.92|37711.92|37711.92|37711.92|37711.92|0
1623165540000|2021-06-08 15:19:00|37717.8|37717.8|37717.8|37717.8|37717.8|37717.8|37717.8|37717.8|0
1623165560000|2021-06-08 15:19:20|37711.92|37711.92|37717.8|37717.8|37723.67|37723.67|37711.92|37711.92|0
1623165570000|2021-06-08 15:19:30|37706.05|37706.05|37706.05|37706.05|37706.05|37706.05|37706.05|37706.05|0
1623165610000|2021-06-08 15:20:10|37711.92|37711.92|37717.8|37717.8|37717.8|37717.8|37711.92|37711.92|0
1623165640000|2021-06-08 15:20:40|37723.67|37723.67|37723.67|37723.67|37723.67|37723.67|37723.67|37723.67|0
1623165660000|2021-06-08 15:21:00|37729.54|37729.54|37729.54|37729.54|37729.54|37729.54|37729.54|37729.54|0
1623165670000|2021-06-08 15:21:10|37723.67|37723.67|37723.67|37723.67|37723.67|37723.67|37723.67|37723.67|0
1623165710000|2021-06-08 15:21:50|37711.67|37711.67|37717.54|37717.54|37717.54|37717.54|37711.67|37711.67|0
1623165730000|2021-06-08 15:22:10|37711.67|37711.67|37711.67|37711.67|37711.67|37711.67|37711.67|37711.67|0
1623165750000|2021-06-08 15:22:30|37723.67|37723.67|37723.67|37723.67|37723.67|37723.67|37723.67|37723.67|0
1623165810000|2021-06-08 15:23:30|37711.92|37711.92|37711.92|37711.92|37711.92|37711.92|37711.92|37711.92|0
1623165870000|2021-06-08 15:24:30|37706.05|37706.05|37706.05|37706.05|37706.05|37706.05|37706.05|37706.05|0
1623165880000|2021-06-08 15:24:40|37700.03|37700.03|37700.03|37700.03|37700.03|37700.03|37700.03|37700.03|0
1623165900000|2021-06-08 15:25:00|37705.9|37705.9|37705.9|37705.9|37705.9|37705.9|37705.9|37705.9|0
1623165920000|2021-06-08 15:25:20|37693.9|37693.9|37693.9|37693.9|37693.9|37693.9|37693.9|37693.9|0
1623165930000|2021-06-08 15:25:30|37699.77|37699.77|37693.9|37693.9|37699.77|37699.77|37693.9|37693.9|0
1623165980000|2021-06-08 15:26:20|37688.03|37688.03|37688.03|37688.03|37688.03|37688.03|37688.03|37688.03|0
1623165990000|2021-06-08 15:26:30|37682.01|37682.01|37682.01|37682.01|37682.01|37682.01|37682.01|37682.01|0
1623166010000|2021-06-08 15:26:50|37694.01|37694.01|37694.01|37694.01|37694.01|37694.01|37694.01|37694.01|0
1623166040000|2021-06-08 15:27:20|37699.88|37699.88|37711.62|37711.62|37711.62|37711.62|37699.88|37699.88|0
1623166060000|2021-06-08 15:27:40|37699.88|37699.88|37699.88|37699.88|37699.88|37699.88|37699.88|37699.88|0
1623166100000|2021-06-08 15:28:20|37694.01|37694.01|37694.01|37694.01|37694.01|37694.01|37694.01|37694.01|0
1623166150000|2021-06-08 15:29:10|37705.75|37705.75|37705.75|37705.75|37705.75|37705.75|37705.75|37705.75|0
1623166170000|2021-06-08 15:29:30|37699.73|37699.73|37693.86|37693.86|37699.73|37699.73|37693.86|37693.86|0
1623166180000|2021-06-08 15:29:40|37681.81|37681.81|37681.86|37681.86|37681.86|37681.86|37669.81|37669.81|0
1623166190000|2021-06-08 15:29:50|37675.83|37675.83|37675.83|37675.83|37675.83|37675.83|37663.79|37663.79|0
1623222990000|2021-06-09 07:16:30|37770.75|37770.75|37747.27|37747.27|37770.75|37770.75|37747.27|37747.27|0
1623223030000|2021-06-09 07:17:10|37759.27|37759.27|37759.27|37759.27|37759.27|37759.27|37759.27|37759.27|0
1623223190000|2021-06-09 07:19:50|37765.14|37765.14|37765.14|37765.14|37765.14|37765.14|37765.14|37765.14|0
1623223200000|2021-06-09 07:20:00|37771.01|37771.01|37771.01|37771.01|37771.01|37771.01|37771.01|37771.01|0
1623223300000|2021-06-09 07:21:40|37783.01|37783.01|37783.01|37783.01|37783.01|37783.01|37783.01|37783.01|0
1623223390000|2021-06-09 07:23:10|37771.26|37771.26|37765.39|37765.39|37771.26|37771.26|37765.39|37765.39|0
1623223470000|2021-06-09 07:24:30|37753.39|37753.39|37753.39|37753.39|37753.39|37753.39|37753.39|37753.39|0
1623223500000|2021-06-09 07:25:00|37741.4|37741.4|37741.4|37741.4|37741.4|37741.4|37741.4|37741.4|0
1623223540000|2021-06-09 07:25:40|37729.4|37729.4|37729.4|37729.4|37729.4|37729.4|37729.4|37729.4|0
1623223600000|2021-06-09 07:26:40|37747.01|37747.01|37752.88|37752.88|37752.88|37752.88|37747.01|37747.01|0
1623223640000|2021-06-09 07:27:20|37764.88|37764.88|37764.88|37764.88|37764.88|37764.88|37764.88|37764.88|0
1623223680000|2021-06-09 07:28:00|37782.95|37782.95|37782.95|37782.95|37782.95|37782.95|37782.95|37782.95|0
1623223750000|2021-06-09 07:29:10|37758.95|37758.95|37758.95|37758.95|37758.95|37758.95|37758.95|37758.95|0
1623223760000|2021-06-09 07:29:20|37746.96|37746.96|37734.96|37734.96|37746.96|37746.96|37734.96|37734.96|0
1623223790000|2021-06-09 07:29:50|37723.21|37723.21|37723.21|37723.21|37723.21|37723.21|37723.21|37723.21|0
1623224140000|2021-06-09 07:35:40|37699.22|37699.22|37699.22|37699.22|37699.22|37699.22|37699.22|37699.22|0
1623224530000|2021-06-09 07:42:10|37693.35|37693.35|37687.47|37687.47|37693.35|37693.35|37687.47|37687.47|0
1623224560000|2021-06-09 07:42:40|37681.6|37681.6|37681.6|37681.6|37681.6|37681.6|37681.6|37681.6|0
1623224590000|2021-06-09 07:43:10|37687.47|37687.47|37687.47|37687.47|37687.47|37687.47|37687.47|37687.47|0
1623224610000|2021-06-09 07:43:30|37675.43|37675.43|37675.43|37675.43|37675.43|37675.43|37675.43|37675.43|0
1623224620000|2021-06-09 07:43:40|37669.4|37669.4|37663.38|37663.38|37669.4|37669.4|37663.38|37663.38|0
1623224670000|2021-06-09 07:44:30|37657.36|37657.36|37657.36|37657.36|37657.36|37657.36|37657.36|37657.36|0
1623224780000|2021-06-09 07:46:20|37633.36|37633.36|37633.36|37633.36|37633.36|37633.36|37633.36|37633.36|0
1623224790000|2021-06-09 07:46:30|37627.49|37627.49|37627.49|37627.49|37627.49|37627.49|37627.49|37627.49|0
1623224890000|2021-06-09 07:48:10|37633.36|37633.36|37651.43|37651.43|37651.43|37651.43|37633.36|37633.36|0
1623224900000|2021-06-09 07:48:20|37663.48|37663.48|37669.5|37669.5|37669.5|37669.5|37663.48|37663.48|0
1623225010000|2021-06-09 07:50:10|37681.5|37681.5|37681.5|37681.5|37681.5|37681.5|37681.5|37681.5|0
1623225210000|2021-06-09 07:53:30|37705.49|37705.49|37705.49|37705.49|37705.49|37705.49|37705.49|37705.49|0
1623225220000|2021-06-09 07:53:40|37681.5|37681.5|37681.5|37681.5|37681.5|37681.5|37681.5|37681.5|0
1623225260000|2021-06-09 07:54:20|37669.5|37669.5|37669.5|37669.5|37669.5|37669.5|37669.5|37669.5|0
1623225300000|2021-06-09 07:55:00|37675.52|37675.52|37675.52|37675.52|37675.52|37675.52|37675.52|37675.52|0
1623225310000|2021-06-09 07:55:10|37639.53|37639.53|37639.53|37639.53|37639.53|37639.53|37639.53|37639.53|0
1623225390000|2021-06-09 07:56:30|37651.53|37651.53|37651.53|37651.53|37651.53|37651.53|37651.53|37651.53|0
1623225540000|2021-06-09 07:59:00|37627.53|37627.53|37627.53|37627.53|37627.53|37627.53|37627.53|37627.53|0
1623225850000|2021-06-09 08:04:10|37615.53|37615.53|37603.53|37603.53|37615.53|37615.53|37603.53|37603.53|0
1623226230000|2021-06-09 08:10:30|37591.53|37591.53|37591.53|37591.53|37591.53|37591.53|37591.53|37591.53|0
1623226380000|2021-06-09 08:13:00|37597.41|37597.41|37585.66|37585.66|37597.41|37597.41|37585.66|37585.66|0
1623226400000|2021-06-09 08:13:20|37591.68|37591.68|37591.68|37591.68|37591.68|37591.68|37591.68|37591.68|0
1623226420000|2021-06-09 08:13:40|37579.94|37579.94|37579.94|37579.94|37579.94|37579.94|37579.94|37579.94|0
1623226430000|2021-06-09 08:13:50|37567.94|37567.94|37567.94|37567.94|37567.94|37567.94|37567.94|37567.94|0
1623226450000|2021-06-09 08:14:10|37555.94|37555.94|37555.94|37555.94|37555.94|37555.94|37555.94|37555.94|0
1623226480000|2021-06-09 08:14:40|37567.99|37567.99|37567.99|37567.99|37567.99|37567.99|37567.99|37567.99|0
1623226490000|2021-06-09 08:14:50|37579.99|37579.99|37567.94|37567.94|37579.99|37579.99|37567.94|37567.94|0
1623226520000|2021-06-09 08:15:20|37561.92|37561.92|37561.92|37561.92|37561.92|37561.92|37561.92|37561.92|0
1623226550000|2021-06-09 08:15:50|37549.92|37549.92|37549.92|37549.92|37549.92|37549.92|37549.92|37549.92|0
1623226590000|2021-06-09 08:16:30|37537.88|37537.88|37537.88|37537.88|37537.88|37537.88|37537.88|37537.88|0
1623226750000|2021-06-09 08:19:10|37549.87|37549.87|37537.88|37537.88|37549.87|37549.87|37537.88|37537.88|0
1623226920000|2021-06-09 08:22:00|37543.9|37543.9|37543.9|37543.9|37543.9|37543.9|37543.9|37543.9|0
1623227120000|2021-06-09 08:25:20|37537.88|37537.88|37537.88|37537.88|37537.88|37537.88|37537.88|37537.88|0
1623227130000|2021-06-09 08:25:30|37525.88|37525.88|37525.88|37525.88|37525.88|37525.88|37525.88|37525.88|0
1623227160000|2021-06-09 08:26:00|37519.85|37519.85|37519.85|37519.85|37519.85|37519.85|37519.85|37519.85|0
1623227240000|2021-06-09 08:27:20|37513.83|37513.83|37507.81|37507.81|37513.83|37513.83|37507.81|37507.81|0
1623227430000|2021-06-09 08:30:30|37471.81|37471.81|37471.81|37471.81|37471.81|37471.81|37471.81|37471.81|0
1623227460000|2021-06-09 08:31:00|37447.82|37447.82|37447.82|37447.82|37447.82|37447.82|37447.82|37447.82|0
1623227480000|2021-06-09 08:31:20|37459.82|37459.82|37483.81|37483.81|37483.81|37483.81|37459.82|37459.82|0
1623227580000|2021-06-09 08:33:00|37495.81|37495.81|37495.81|37495.81|37495.81|37495.81|37495.81|37495.81|0
1623227650000|2021-06-09 08:34:10|37507.81|37507.81|37507.81|37507.81|37507.81|37507.81|37507.81|37507.81|0
1623227780000|2021-06-09 08:36:20|37513.83|37513.83|37513.83|37513.83|37513.83|37513.83|37513.83|37513.83|0
1623227830000|2021-06-09 08:37:10|37501.83|37501.83|37501.83|37501.83|37501.83|37501.83|37501.83|37501.83|0
1623227870000|2021-06-09 08:37:50|37513.83|37513.83|37513.83|37513.83|37513.83|37513.83|37513.83|37513.83|0
1623227880000|2021-06-09 08:38:00|37501.83|37501.83|37501.83|37501.83|37501.83|37501.83|37501.83|37501.83|0
1623227970000|2021-06-09 08:39:30|37507.7|37507.7|37507.7|37507.7|37507.7|37507.7|37507.7|37507.7|0
1623228120000|2021-06-09 08:42:00|37519.7|37519.7|37519.7|37519.7|37519.7|37519.7|37519.7|37519.7|0
1623228390000|2021-06-09 08:46:30|37513.68|37513.68|37513.68|37513.68|37513.68|37513.68|37513.68|37513.68|0
1623228830000|2021-06-09 08:53:50|37519.7|37519.7|37519.7|37519.7|37519.7|37519.7|37519.7|37519.7|0
1623228840000|2021-06-09 08:54:00|37513.68|37513.68|37513.68|37513.68|37513.68|37513.68|37513.68|37513.68|0
1623229160000|2021-06-09 08:59:20|37501.68|37501.68|37501.68|37501.68|37501.68|37501.68|37501.68|37501.68|0
1623229190000|2021-06-09 08:59:50|37489.68|37489.68|37489.68|37489.68|37489.68|37489.68|37489.68|37489.68|0
1623229210000|2021-06-09 09:00:10|37501.68|37501.68|37501.68|37501.68|37501.68|37501.68|37501.68|37501.68|0
1623229230000|2021-06-09 09:00:30|37513.68|37513.68|37537.68|37537.68|37537.68|37537.68|37513.68|37513.68|0
1623229240000|2021-06-09 09:00:40|37525.68|37525.68|37525.68|37525.68|37525.68|37525.68|37525.68|37525.68|0
1623229420000|2021-06-09 09:03:40|37519.66|37519.66|37525.68|37525.68|37525.68|37525.68|37519.66|37519.66|0
1623229430000|2021-06-09 09:03:50|37513.63|37513.63|37513.63|37513.63|37513.63|37513.63|37513.63|37513.63|0
1623229570000|2021-06-09 09:06:10|37519.66|37519.66|37519.66|37519.66|37519.66|37519.66|37519.66|37519.66|0
1623229740000|2021-06-09 09:09:00|37531.65|37531.65|37531.65|37531.65|37531.65|37531.65|37531.65|37531.65|0
1623229770000|2021-06-09 09:09:30|37519.66|37519.66|37519.66|37519.66|37519.66|37519.66|37519.66|37519.66|0
1623229780000|2021-06-09 09:09:40|37531.65|37531.65|37531.65|37531.65|37531.65|37531.65|37531.65|37531.65|0
1623229790000|2021-06-09 09:09:50|37555.65|37555.65|37555.65|37555.65|37555.65|37555.65|37555.65|37555.65|0
1623229800000|2021-06-09 09:10:00|37567.65|37567.65|37579.65|37579.65|37579.65|37579.65|37567.65|37567.65|0
1623229820000|2021-06-09 09:10:20|37585.67|37585.67|37585.67|37585.67|37585.67|37585.67|37585.67|37585.67|0
1623229880000|2021-06-09 09:11:20|37573.67|37573.67|37573.67|37573.67|37573.67|37573.67|37573.67|37573.67|0
1623229950000|2021-06-09 09:12:30|37561.67|37561.67|37549.68|37549.68|37561.67|37561.67|37549.68|37549.68|0
1623230050000|2021-06-09 09:14:10|37573.67|37573.67|37585.67|37585.67|37585.67|37585.67|37573.67|37573.67|0
1623230070000|2021-06-09 09:14:30|37597.67|37597.67|37597.67|37597.67|37597.67|37597.67|37597.67|37597.67|0
1623230080000|2021-06-09 09:14:40|37609.67|37609.67|37609.67|37609.67|37609.67|37609.67|37609.67|37609.67|0
1623230090000|2021-06-09 09:14:50|37621.67|37621.67|37621.67|37621.67|37621.67|37621.67|37621.67|37621.67|0
1623230110000|2021-06-09 09:15:10|37609.67|37609.67|37609.67|37609.67|37609.67|37609.67|37609.67|37609.67|0
1623230130000|2021-06-09 09:15:30|37585.67|37585.67|37585.67|37585.67|37585.67|37585.67|37585.67|37585.67|0
1623230250000|2021-06-09 09:17:30|37597.41|37597.41|37597.41|37597.41|37597.41|37597.41|37597.41|37597.41|0
1623230260000|2021-06-09 09:17:40|37585.67|37585.67|37585.67|37585.67|37585.67|37585.67|37585.67|37585.67|0
1623230350000|2021-06-09 09:19:10|37597.67|37597.67|37597.67|37597.67|37597.67|37597.67|37597.67|37597.67|0
1623230450000|2021-06-09 09:20:50|37609.67|37609.67|37609.67|37609.67|37609.67|37609.67|37609.67|37609.67|0
1623230850000|2021-06-09 09:27:30|37597.67|37597.67|37597.67|37597.67|37597.67|37597.67|37597.67|37597.67|0
1623230970000|2021-06-09 09:29:30|37591.65|37591.65|37597.67|37597.67|37597.67|37597.67|37591.65|37591.65|0
1623230980000|2021-06-09 09:29:40|37603.69|37603.69|37603.69|37603.69|37603.69|37603.69|37603.69|37603.69|0
1623230990000|2021-06-09 09:29:50|37597.67|37597.67|37597.67|37597.67|37597.67|37597.67|37597.67|37597.67|0
1623231130000|2021-06-09 09:32:10|37609.67|37609.67|37609.67|37609.67|37609.67|37609.67|37609.67|37609.67|0
1623231270000|2021-06-09 09:34:30|37603.8|37603.8|37603.8|37603.8|37603.8|37603.8|37603.8|37603.8|0
1623231350000|2021-06-09 09:35:50|37615.79|37615.79|37639.79|37639.79|37639.79|37639.79|37615.79|37615.79|0
1623231520000|2021-06-09 09:38:40|37651.79|37651.79|37651.79|37651.79|37651.79|37651.79|37651.79|37651.79|0
1623231540000|2021-06-09 09:39:00|37645.92|37645.92|37645.92|37645.92|37645.92|37645.92|37645.92|37645.92|0
1623231580000|2021-06-09 09:39:40|37657.92|37657.92|37657.92|37657.92|37657.92|37657.92|37657.92|37657.92|0
1623231600000|2021-06-09 09:40:00|37669.91|37669.91|37693.91|37693.91|37693.91|37693.91|37669.91|37669.91|0
1623231670000|2021-06-09 09:41:10|37681.91|37681.91|37681.91|37681.91|37681.91|37681.91|37681.91|37681.91|0
1623231680000|2021-06-09 09:41:20|37693.66|37693.66|37693.66|37693.66|37693.66|37693.66|37693.66|37693.66|0
1623231690000|2021-06-09 09:41:30|37681.66|37681.66|37681.66|37681.66|37681.66|37681.66|37681.66|37681.66|0
1623231700000|2021-06-09 09:41:40|37693.66|37693.66|37693.66|37693.66|37693.66|37693.66|37693.66|37693.66|0
1623231770000|2021-06-09 09:42:50|37681.66|37681.66|37681.66|37681.66|37681.66|37681.66|37681.66|37681.66|0
1623231790000|2021-06-09 09:43:10|37669.66|37669.66|37669.66|37669.66|37669.66|37669.66|37669.66|37669.66|0
1623231830000|2021-06-09 09:43:50|37675.53|37675.53|37675.53|37675.53|37675.53|37675.53|37675.53|37675.53|0
1623232030000|2021-06-09 09:47:10|37651.53|37651.53|37651.53|37651.53|37651.53|37651.53|37651.53|37651.53|0
1623232040000|2021-06-09 09:47:20|37657.41|37657.41|37657.41|37657.41|37657.41|37657.41|37657.41|37657.41|0
1623232050000|2021-06-09 09:47:30|37645.41|37645.41|37645.41|37645.41|37645.41|37645.41|37645.41|37645.41|0
1623232130000|2021-06-09 09:48:50|37633.66|37633.66|37633.66|37633.66|37633.66|37633.66|37633.66|37633.66|0
1623232150000|2021-06-09 09:49:10|37645.66|37645.66|37645.66|37645.66|37645.66|37645.66|37645.66|37645.66|0
1623232250000|2021-06-09 09:50:50|37633.66|37633.66|37633.66|37633.66|37633.66|37633.66|37633.66|37633.66|0
1623232330000|2021-06-09 09:52:10|37645.66|37645.66|37633.66|37633.66|37645.66|37645.66|37633.66|37633.66|0
1623232470000|2021-06-09 09:54:30|37621.67|37621.67|37621.67|37621.67|37621.67|37621.67|37621.67|37621.67|0
1623232840000|2021-06-09 10:00:40|37633.66|37633.66|37627.54|37627.54|37651.53|37651.53|37627.54|37627.54|0
1623232880000|2021-06-09 10:01:20|37639.54|37639.54|37639.54|37639.54|37639.54|37639.54|37639.54|37639.54|0
1623232940000|2021-06-09 10:02:20|37651.53|37651.53|37639.54|37639.54|37651.53|37651.53|37639.54|37639.54|0
1623232980000|2021-06-09 10:03:00|37651.53|37651.53|37651.53|37651.53|37651.53|37651.53|37651.53|37651.53|0
1623233000000|2021-06-09 10:03:20|37663.53|37663.53|37675.53|37675.53|37675.53|37675.53|37663.53|37663.53|0
1623233060000|2021-06-09 10:04:20|37687.53|37687.53|37687.53|37687.53|37687.53|37687.53|37687.53|37687.53|0
1623233080000|2021-06-09 10:04:40|37675.53|37675.53|37675.53|37675.53|37675.53|37675.53|37675.53|37675.53|0
1623233340000|2021-06-09 10:09:00|37699.53|37699.53|37711.53|37711.53|37711.53|37711.53|37699.53|37699.53|0
1623233610000|2021-06-09 10:13:30|37699.53|37699.53|37687.53|37687.53|37699.53|37699.53|37687.53|37687.53|0
1623233910000|2021-06-09 10:18:30|37699.53|37699.53|37699.53|37699.53|37699.53|37699.53|37699.53|37699.53|0
1623234060000|2021-06-09 10:21:00|37687.53|37687.53|37687.53|37687.53|37687.53|37687.53|37687.53|37687.53|0
1623234070000|2021-06-09 10:21:10|37699.53|37699.53|37711.53|37711.53|37711.53|37711.53|37699.53|37699.53|0
1623234080000|2021-06-09 10:21:20|37699.53|37699.53|37699.53|37699.53|37699.53|37699.53|37699.53|37699.53|0
1623234110000|2021-06-09 10:21:50|37711.53|37711.53|37711.53|37711.53|37711.53|37711.53|37711.53|37711.53|0
1623234120000|2021-06-09 10:22:00|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|0
1623234220000|2021-06-09 10:23:40|37693.66|37693.66|37693.66|37693.66|37693.66|37693.66|37693.66|37693.66|0
1623234480000|2021-06-09 10:28:00|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|0
1623234630000|2021-06-09 10:30:30|37693.66|37693.66|37693.66|37693.66|37693.66|37693.66|37693.66|37693.66|0
1623234640000|2021-06-09 10:30:40|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|0
1623234810000|2021-06-09 10:33:30|37717.4|37717.4|37717.4|37717.4|37717.4|37717.4|37717.4|37717.4|0
1623234860000|2021-06-09 10:34:20|37711.53|37711.53|37711.53|37711.53|37711.53|37711.53|37711.53|37711.53|0
1623235520000|2021-06-09 10:45:20|37699.53|37699.53|37699.53|37699.53|37699.53|37699.53|37699.53|37699.53|0
1623235730000|2021-06-09 10:48:50|37687.53|37687.53|37675.53|37675.53|37687.53|37687.53|37675.53|37675.53|0
1623235750000|2021-06-09 10:49:10|37663.53|37663.53|37663.53|37663.53|37663.53|37663.53|37663.53|37663.53|0
1623235940000|2021-06-09 10:52:20|37639.54|37639.54|37639.54|37639.54|37639.54|37639.54|37639.54|37639.54|0
1623235960000|2021-06-09 10:52:40|37651.53|37651.53|37675.53|37675.53|37675.53|37675.53|37651.53|37651.53|0
1623235990000|2021-06-09 10:53:10|37687.53|37687.53|37687.53|37687.53|37687.53|37687.53|37687.53|37687.53|0
1623236000000|2021-06-09 10:53:20|37699.53|37699.53|37699.53|37699.53|37699.53|37699.53|37699.53|37699.53|0
1623236410000|2021-06-09 11:00:10|37711.53|37711.53|37723.53|37723.53|37723.53|37723.53|37711.53|37711.53|0
1623236470000|2021-06-09 11:01:10|37729.4|37729.4|37729.4|37729.4|37729.4|37729.4|37729.4|37729.4|0
1623236490000|2021-06-09 11:01:30|37717.4|37717.4|37717.4|37717.4|37717.4|37717.4|37717.4|37717.4|0
1623237080000|2021-06-09 11:11:20|37705.4|37705.4|37705.4|37705.4|37705.4|37705.4|37705.4|37705.4|0
1623237140000|2021-06-09 11:12:20|37693.4|37693.4|37693.4|37693.4|37693.4|37693.4|37693.4|37693.4|0
1623237270000|2021-06-09 11:14:30|37687.53|37687.53|37687.53|37687.53|37687.53|37687.53|37687.53|37687.53|0
1623237300000|2021-06-09 11:15:00|37675.53|37675.53|37675.53|37675.53|37675.53|37675.53|37675.53|37675.53|0
1623237390000|2021-06-09 11:16:30|37687.53|37687.53|37699.53|37699.53|37699.53|37699.53|37687.53|37687.53|0
1623237400000|2021-06-09 11:16:40|37705.55|37705.55|37705.55|37705.55|37705.55|37705.55|37705.55|37705.55|0
1623237420000|2021-06-09 11:17:00|37711.57|37711.57|37711.57|37711.57|37711.57|37711.57|37711.57|37711.57|0
1623237460000|2021-06-09 11:17:40|37717.6|37717.6|37729.64|37729.64|37729.64|37729.64|37717.6|37717.6|0
1623237470000|2021-06-09 11:17:50|37735.67|37735.67|37735.67|37735.67|37735.67|37735.67|37735.67|37735.67|0
1623237500000|2021-06-09 11:18:20|37741.69|37741.69|37741.69|37741.69|37741.69|37741.69|37741.69|37741.69|0
1623238100000|2021-06-09 11:28:20|37747.56|37747.56|37747.56|37747.56|37747.56|37747.56|37747.56|37747.56|0
1623238190000|2021-06-09 11:29:50|37735.56|37735.56|37735.56|37735.56|37735.56|37735.56|37735.56|37735.56|0
1623238250000|2021-06-09 11:30:50|37729.69|37729.69|37741.69|37741.69|37741.69|37741.69|37729.69|37729.69|0
1623238450000|2021-06-09 11:34:10|37729.69|37729.69|37729.69|37729.69|37729.69|37729.69|37729.69|37729.69|0
1623238600000|2021-06-09 11:36:40|37753.69|37753.69|37753.69|37753.69|37753.69|37753.69|37753.69|37753.69|0
1623238670000|2021-06-09 11:37:50|37747.82|37747.82|37747.82|37747.82|37759.56|37759.56|37747.82|37747.82|0
1623238690000|2021-06-09 11:38:10|37759.56|37759.56|37759.56|37759.56|37759.56|37759.56|37759.56|37759.56|0
1623238700000|2021-06-09 11:38:20|37771.3|37771.3|37759.56|37759.56|37771.3|37771.3|37759.56|37759.56|0
1623238730000|2021-06-09 11:38:50|37771.56|37771.56|37759.56|37759.56|37771.56|37771.56|37759.56|37759.56|0
1623238760000|2021-06-09 11:39:20|37753.69|37753.69|37747.82|37747.82|37753.69|37753.69|37747.82|37747.82|0
1623238860000|2021-06-09 11:41:00|37735.77|37735.77|37735.77|37735.77|37735.77|37735.77|37735.77|37735.77|0
1623238950000|2021-06-09 11:42:30|37741.64|37741.64|37741.64|37741.64|37741.64|37741.64|37741.64|37741.64|0
1623239090000|2021-06-09 11:44:50|37729.64|37729.64|37729.64|37729.64|37729.64|37729.64|37729.64|37729.64|0
1623239180000|2021-06-09 11:46:20|37753.64|37753.64|37753.64|37753.64|37753.64|37753.64|37753.64|37753.64|0
1623239230000|2021-06-09 11:47:10|37747.77|37747.77|37747.77|37747.77|37747.77|37747.77|37747.77|37747.77|0
1623239330000|2021-06-09 11:48:50|37735.77|37735.77|37723.77|37723.77|37735.77|37735.77|37723.77|37723.77|0
1623239350000|2021-06-09 11:49:10|37711.77|37711.77|37711.77|37711.77|37711.77|37711.77|37711.77|37711.77|0
1623239400000|2021-06-09 11:50:00|37723.77|37723.77|37711.77|37711.77|37723.77|37723.77|37711.77|37711.77|0
1623239730000|2021-06-09 11:55:30|37723.77|37723.77|37723.77|37723.77|37723.77|37723.77|37723.77|37723.77|0
1623239780000|2021-06-09 11:56:20|37735.77|37735.77|37735.77|37735.77|37735.77|37735.77|37735.77|37735.77|0
1623239830000|2021-06-09 11:57:10|37747.82|37747.82|37735.77|37735.77|37747.82|37747.82|37735.77|37735.77|0
1623239940000|2021-06-09 11:59:00|37723.72|37723.72|37723.72|37723.72|37723.72|37723.72|37723.72|37723.72|0
1623240180000|2021-06-09 12:03:00|37729.6|37729.6|37729.6|37729.6|37729.6|37729.6|37729.6|37729.6|0
1623240460000|2021-06-09 12:07:40|37741.59|37741.59|37753.59|37753.59|37753.59|37753.59|37741.59|37741.59|0
1623240510000|2021-06-09 12:08:30|37747.72|37747.72|37747.72|37747.72|37747.72|37747.72|37747.72|37747.72|0
1623240780000|2021-06-09 12:13:00|37759.72|37759.72|37759.72|37759.72|37759.72|37759.72|37759.72|37759.72|0
1623241180000|2021-06-09 12:19:40|37747.72|37747.72|37747.72|37747.72|37747.72|37747.72|37747.72|37747.72|0
1623241210000|2021-06-09 12:20:10|37741.7|37741.7|37735.67|37735.67|37741.7|37741.7|37735.67|37735.67|0
1623241220000|2021-06-09 12:20:20|37729.65|37729.65|37729.65|37729.65|37729.65|37729.65|37729.65|37729.65|0
1623241230000|2021-06-09 12:20:30|37717.61|37717.61|37711.58|37711.58|37717.61|37717.61|37711.58|37711.58|0
1623241650000|2021-06-09 12:27:30|37735.58|37735.58|37735.58|37735.58|37735.58|37735.58|37735.58|37735.58|0
1623241790000|2021-06-09 12:29:50|37723.58|37723.58|37723.58|37723.58|37723.58|37723.58|37723.58|37723.58|0
1623241870000|2021-06-09 12:31:10|37729.45|37729.45|37729.45|37729.45|37729.45|37729.45|37729.45|37729.45|0
1623241890000|2021-06-09 12:31:30|37753.45|37753.45|37753.45|37753.45|37753.45|37753.45|37753.45|37753.45|0
1623241900000|2021-06-09 12:31:40|37765.5|37765.5|37807.66|37807.66|37813.68|37813.68|37765.5|37765.5|0
1623241910000|2021-06-09 12:31:50|37795.61|37795.61|37795.61|37795.61|37795.61|37795.61|37795.61|37795.61|0
1623241920000|2021-06-09 12:32:00|37789.59|37789.59|37789.59|37789.59|37789.59|37789.59|37789.59|37789.59|0
1623242110000|2021-06-09 12:35:10|37801.33|37801.33|37801.33|37801.33|37801.33|37801.33|37801.33|37801.33|0
1623242120000|2021-06-09 12:35:20|37813.33|37813.33|37825.33|37825.33|37825.33|37825.33|37813.33|37813.33|0
1623242220000|2021-06-09 12:37:00|37813.33|37813.33|37813.33|37813.33|37813.33|37813.33|37813.33|37813.33|0
1623242680000|2021-06-09 12:44:40|37819.2|37819.2|37819.2|37819.2|37819.2|37819.2|37819.2|37819.2|0
1623242690000|2021-06-09 12:44:50|37807.2|37807.2|37795.2|37795.2|37807.2|37807.2|37795.2|37795.2|0
1623242770000|2021-06-09 12:46:10|37801.23|37801.23|37801.23|37801.23|37801.23|37801.23|37801.23|37801.23|0
1623242810000|2021-06-09 12:46:50|37813.23|37813.23|37813.23|37813.23|37813.23|37813.23|37813.23|37813.23|0
1623242980000|2021-06-09 12:49:40|37819.1|37819.1|37819.1|37819.1|37819.1|37819.1|37819.1|37819.1|0
1623243200000|2021-06-09 12:53:20|37831.1|37831.1|37831.1|37831.1|37831.1|37831.1|37831.1|37831.1|0
1623243210000|2021-06-09 12:53:30|37843.09|37843.09|37843.09|37843.09|37843.09|37843.09|37843.09|37843.09|0
1623243290000|2021-06-09 12:54:50|37831.1|37831.1|37831.1|37831.1|37831.1|37831.1|37831.1|37831.1|0
1623243390000|2021-06-09 12:56:30|37836.97|37836.97|37836.97|37836.97|37836.97|37836.97|37836.97|37836.97|0
1623243480000|2021-06-09 12:58:00|37831.1|37831.1|37831.1|37831.1|37831.1|37831.1|37831.1|37831.1|0
1623243730000|2021-06-09 13:02:10|37819.05|37819.05|37819.05|37819.05|37819.05|37819.05|37819.05|37819.05|0
1623243820000|2021-06-09 13:03:40|37807.05|37807.05|37807.05|37807.05|37807.05|37807.05|37807.05|37807.05|0
1623243900000|2021-06-09 13:05:00|37819.05|37819.05|37819.05|37819.05|37819.05|37819.05|37819.05|37819.05|0
1623243910000|2021-06-09 13:05:10|37813.18|37813.18|37813.18|37813.18|37813.18|37813.18|37813.18|37813.18|0
1623244000000|2021-06-09 13:06:40|37824.92|37824.92|37824.92|37824.92|37824.92|37824.92|37824.92|37824.92|0
1623244420000|2021-06-09 13:13:40|37818.9|37818.9|37818.9|37818.9|37818.9|37818.9|37818.9|37818.9|0
1623244500000|2021-06-09 13:15:00|37813.03|37813.03|37813.03|37813.03|37813.03|37813.03|37813.03|37813.03|0
1623245010000|2021-06-09 13:23:30|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|0
1623245050000|2021-06-09 13:24:10|37819.15|37819.15|37819.15|37819.15|37819.15|37819.15|37819.15|37819.15|0
1623245070000|2021-06-09 13:24:30|37807.16|37807.16|37795.16|37795.16|37807.16|37807.16|37795.16|37795.16|0
1623245120000|2021-06-09 13:25:20|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|0
1623245170000|2021-06-09 13:26:10|37819.2|37819.2|37819.2|37819.2|37819.2|37819.2|37819.2|37819.2|0
1623245200000|2021-06-09 13:26:40|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|0
1623245270000|2021-06-09 13:27:50|37813.03|37813.03|37813.03|37813.03|37813.03|37813.03|37813.03|37813.03|0
1623245340000|2021-06-09 13:29:00|37807|37807|37807|37807|37807|37807|37807|37807|0
1623245400000|2021-06-09 13:30:00|37800.98|37800.98|37800.98|37800.98|37800.98|37800.98|37800.98|37800.98|0
1623245460000|2021-06-09 13:31:00|37788.98|37788.98|37788.98|37788.98|37788.98|37788.98|37788.98|37788.98|0
1623245490000|2021-06-09 13:31:30|37783.11|37783.11|37783.11|37783.11|37783.11|37783.11|37783.11|37783.11|0
1623245590000|2021-06-09 13:33:10|37789.13|37789.13|37789.13|37789.13|37789.13|37789.13|37789.13|37789.13|0
1623245650000|2021-06-09 13:34:10|37813.13|37813.13|37813.13|37813.13|37825.13|37825.13|37813.13|37813.13|0
1623245670000|2021-06-09 13:34:30|37825.13|37825.13|37861.12|37861.12|37861.12|37861.12|37825.13|37825.13|0
1623245700000|2021-06-09 13:35:00|37837.13|37837.13|37837.13|37837.13|37837.13|37837.13|37837.13|37837.13|0
1623245710000|2021-06-09 13:35:10|37825.13|37825.13|37825.13|37825.13|37825.13|37825.13|37825.13|37825.13|0
1623245830000|2021-06-09 13:37:10|37801.13|37801.13|37801.13|37801.13|37801.13|37801.13|37801.13|37801.13|0
1623245840000|2021-06-09 13:37:20|37813.13|37813.13|37813.13|37813.13|37813.13|37813.13|37813.13|37813.13|0
1623245940000|2021-06-09 13:39:00|37801.13|37801.13|37801.13|37801.13|37801.13|37801.13|37801.13|37801.13|0
1623245960000|2021-06-09 13:39:20|37789.13|37789.13|37777.14|37777.14|37789.13|37789.13|37777.14|37777.14|0
1623245970000|2021-06-09 13:39:30|37783.01|37783.01|37783.01|37783.01|37783.01|37783.01|37783.01|37783.01|0
1623246050000|2021-06-09 13:40:50|37795.01|37795.01|37795.01|37795.01|37795.01|37795.01|37795.01|37795.01|0
1623246090000|2021-06-09 13:41:30|37789.13|37789.13|37789.13|37789.13|37789.13|37789.13|37789.13|37789.13|0
1623246120000|2021-06-09 13:42:00|37795.16|37795.16|37795.16|37795.16|37795.16|37795.16|37795.16|37795.16|0
1623246190000|2021-06-09 13:43:10|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|0
1623246210000|2021-06-09 13:43:30|37813.18|37813.18|37819.2|37819.2|37819.2|37819.2|37813.18|37813.18|0
1623246270000|2021-06-09 13:44:30|37813.18|37813.18|37813.18|37813.18|37813.18|37813.18|37813.18|37813.18|0
1623246290000|2021-06-09 13:44:50|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|0
1623246360000|2021-06-09 13:46:00|37801.28|37801.28|37795.41|37795.41|37801.28|37801.28|37795.41|37795.41|0
1623246400000|2021-06-09 13:46:40|37801.43|37801.43|37801.43|37801.43|37801.43|37801.43|37801.43|37801.43|0
1623246440000|2021-06-09 13:47:20|37795.56|37795.56|37795.56|37795.56|37795.56|37795.56|37795.56|37795.56|0
1623246460000|2021-06-09 13:47:40|37789.54|37789.54|37789.54|37789.54|37789.54|37789.54|37789.54|37789.54|0
1623246470000|2021-06-09 13:47:50|37777.54|37777.54|37777.54|37777.54|37777.54|37777.54|37777.54|37777.54|0
1623246550000|2021-06-09 13:49:10|37765.54|37765.54|37765.54|37765.54|37765.54|37765.54|37765.54|37765.54|0
1623246920000|2021-06-09 13:55:20|37777.54|37777.54|37777.54|37777.54|37777.54|37777.54|37777.54|37777.54|0
1623246950000|2021-06-09 13:55:50|37765.5|37765.5|37765.5|37765.5|37765.5|37765.5|37765.5|37765.5|0
1623247150000|2021-06-09 13:59:10|37771.52|37771.52|37771.52|37771.52|37771.52|37771.52|37771.52|37771.52|0
1623247170000|2021-06-09 13:59:30|37777.39|37777.39|37771.37|37771.37|37777.39|37777.39|37771.37|37771.37|0
1623247190000|2021-06-09 13:59:50|37759.37|37759.37|37759.37|37759.37|37759.37|37759.37|37759.37|37759.37|0
1623247370000|2021-06-09 14:02:50|37747.37|37747.37|37747.37|37747.37|37747.37|37747.37|37747.37|37747.37|0
1623247390000|2021-06-09 14:03:10|37741.5|37741.5|37741.5|37741.5|37741.5|37741.5|37741.5|37741.5|0
1623247430000|2021-06-09 14:03:50|37753.5|37753.5|37753.5|37753.5|37753.5|37753.5|37753.5|37753.5|0
1623247480000|2021-06-09 14:04:40|37741.5|37741.5|37741.5|37741.5|37741.5|37741.5|37741.5|37741.5|0
1623247530000|2021-06-09 14:05:30|37753.5|37753.5|37753.5|37753.5|37753.5|37753.5|37753.5|37753.5|0
1623247770000|2021-06-09 14:09:30|37747.63|37747.63|37747.63|37747.63|37747.63|37747.63|37747.63|37747.63|0
1623247810000|2021-06-09 14:10:10|37759.62|37759.62|37753.75|37753.75|37759.62|37759.62|37753.75|37753.75|0
1623247830000|2021-06-09 14:10:30|37765.75|37765.75|37765.75|37765.75|37765.75|37765.75|37765.75|37765.75|0
1623247860000|2021-06-09 14:11:00|37771.62|37771.62|37771.62|37771.62|37771.62|37771.62|37771.62|37771.62|0
1623247890000|2021-06-09 14:11:30|37765.75|37765.75|37765.75|37765.75|37765.75|37765.75|37765.75|37765.75|0
1623247900000|2021-06-09 14:11:40|37771.62|37771.62|37783.62|37783.62|37783.62|37783.62|37771.62|37771.62|0
1623247910000|2021-06-09 14:11:50|37789.64|37789.64|37789.64|37789.64|37789.64|37789.64|37789.64|37789.64|0
1623247920000|2021-06-09 14:12:00|37795.67|37795.67|37795.67|37795.67|37795.67|37795.67|37795.67|37795.67|0
1623248060000|2021-06-09 14:14:20|37807.67|37807.67|37807.67|37807.67|37819.66|37819.66|37807.67|37807.67|0
1623248150000|2021-06-09 14:15:50|37813.69|37813.69|37813.69|37813.69|37813.69|37813.69|37813.69|37813.69|0
1623248220000|2021-06-09 14:17:00|37801.64|37801.64|37801.64|37801.64|37801.64|37801.64|37801.64|37801.64|0
1623248280000|2021-06-09 14:18:00|37813.64|37813.64|37813.64|37813.64|37813.64|37813.64|37813.64|37813.64|0
1623248340000|2021-06-09 14:19:00|37801.64|37801.64|37807.51|37807.51|37807.51|37807.51|37801.64|37801.64|0
1623248370000|2021-06-09 14:19:30|37813.39|37813.39|37813.39|37813.39|37813.39|37813.39|37813.39|37813.39|0
1623248410000|2021-06-09 14:20:10|37819.26|37819.26|37825.13|37825.13|37825.13|37825.13|37819.26|37819.26|0
1623248470000|2021-06-09 14:21:10|37837.13|37837.13|37837.13|37837.13|37837.13|37837.13|37837.13|37837.13|0
1623248560000|2021-06-09 14:22:40|37825.13|37825.13|37825.13|37825.13|37825.13|37825.13|37825.13|37825.13|0
1623248730000|2021-06-09 14:25:30|37813.39|37813.39|37813.39|37813.39|37813.39|37813.39|37813.39|37813.39|0
1623248760000|2021-06-09 14:26:00|37825.38|37825.38|37813.39|37813.39|37825.38|37825.38|37813.39|37813.39|0
1623248970000|2021-06-09 14:29:30|37825.38|37825.38|37837.38|37837.38|37837.38|37837.38|37825.38|37825.38|0
1623248990000|2021-06-09 14:29:50|37825.64|37825.64|37825.64|37825.64|37825.64|37825.64|37825.64|37825.64|0
1623249080000|2021-06-09 14:31:20|37813.64|37813.64|37813.64|37813.64|37813.64|37813.64|37813.64|37813.64|0
1623249130000|2021-06-09 14:32:10|37831.26|37831.26|37831.26|37831.26|37831.26|37831.26|37831.26|37831.26|0
1623249220000|2021-06-09 14:33:40|37855.25|37855.25|37879.25|37879.25|37879.25|37879.25|37855.25|37855.25|0
1623249570000|2021-06-09 14:39:30|37873.23|37873.23|37873.23|37873.23|37873.23|37873.23|37873.23|37873.23|0
1623249590000|2021-06-09 14:39:50|37867.2|37867.2|37867.2|37867.2|37867.2|37867.2|37867.2|37867.2|0
1623249630000|2021-06-09 14:40:30|37873.23|37873.23|37873.23|37873.23|37873.23|37873.23|37873.23|37873.23|0
1623249660000|2021-06-09 14:41:00|37897.22|37897.22|37897.22|37897.22|37897.22|37897.22|37897.22|37897.22|0
1623249690000|2021-06-09 14:41:30|37891.35|37891.35|37891.35|37891.35|37891.35|37891.35|37891.35|37891.35|0
1623249720000|2021-06-09 14:42:00|37879.35|37879.35|37879.35|37879.35|37879.35|37879.35|37879.35|37879.35|0
1623249750000|2021-06-09 14:42:30|37891.1|37891.1|37891.1|37891.1|37891.1|37891.1|37891.1|37891.1|0
1623249760000|2021-06-09 14:42:40|37903.14|37903.14|37903.14|37903.14|37903.14|37903.14|37897.12|37897.12|0
1623249780000|2021-06-09 14:43:00|37897.12|37897.12|37897.12|37897.12|37897.12|37897.12|37897.12|37897.12|0
1623249790000|2021-06-09 14:43:10|37891.1|37891.1|37891.1|37891.1|37891.1|37891.1|37891.1|37891.1|0
1623249900000|2021-06-09 14:45:00|37897.12|37897.12|37897.12|37897.12|37897.12|37897.12|37897.12|37897.12|0
1623250030000|2021-06-09 14:47:10|37908.86|37908.86|37908.86|37908.86|37908.86|37908.86|37908.86|37908.86|0
1623250140000|2021-06-09 14:49:00|37902.84|37902.84|37896.82|37896.82|37902.84|37902.84|37896.82|37896.82|0
1623250220000|2021-06-09 14:50:20|37902.84|37902.84|37902.84|37902.84|37902.84|37902.84|37902.84|37902.84|0
1623250240000|2021-06-09 14:50:40|37890.84|37890.84|37878.84|37878.84|37890.84|37890.84|37878.84|37878.84|0
1623250370000|2021-06-09 14:52:50|37872.97|37872.97|37872.97|37872.97|37872.97|37872.97|37872.97|37872.97|0
1623250520000|2021-06-09 14:55:20|37867.1|37867.1|37867.1|37867.1|37867.1|37867.1|37867.1|37867.1|0
1623250550000|2021-06-09 14:55:50|37878.84|37878.84|37872.97|37872.97|37878.84|37878.84|37872.97|37872.97|0
1623250670000|2021-06-09 14:57:50|37848.97|37848.97|37860.97|37860.97|37860.97|37860.97|37848.97|37848.97|0
1623250710000|2021-06-09 14:58:30|37872.97|37872.97|37860.97|37860.97|37872.97|37872.97|37860.97|37860.97|0
1623250770000|2021-06-09 14:59:30|37848.97|37848.97|37848.97|37848.97|37848.97|37848.97|37836.98|37836.98|0
1623250790000|2021-06-09 14:59:50|37843.1|37843.1|37843.1|37843.1|37843.1|37843.1|37843.1|37843.1|0
1623250800000|2021-06-09 15:00:00|37855.15|37855.15|37855.15|37855.15|37855.15|37855.15|37855.15|37855.15|0
1623250960000|2021-06-09 15:02:40|37867.15|37867.15|37867.15|37867.15|37867.15|37867.15|37867.15|37867.15|0
1623251020000|2021-06-09 15:03:40|37855.15|37855.15|37855.15|37855.15|37855.15|37855.15|37855.15|37855.15|0
1623251040000|2021-06-09 15:04:00|37843.15|37843.15|37843.15|37843.15|37843.15|37843.15|37843.15|37843.15|0
1623251050000|2021-06-09 15:04:10|37831.15|37831.15|37831.15|37831.15|37831.15|37831.15|37831.15|37831.15|0
1623251080000|2021-06-09 15:04:40|37825.28|37825.28|37825.28|37825.28|37825.28|37825.28|37825.28|37825.28|0
1623251100000|2021-06-09 15:05:00|37831.15|37831.15|37831.15|37831.15|37831.15|37831.15|37831.15|37831.15|0
1623251210000|2021-06-09 15:06:50|37819.41|37819.41|37819.41|37819.41|37819.41|37819.41|37819.41|37819.41|0
1623251220000|2021-06-09 15:07:00|37831.15|37831.15|37831.15|37831.15|37831.15|37831.15|37831.15|37831.15|0
1623251240000|2021-06-09 15:07:20|37819.41|37819.41|37819.41|37819.41|37819.41|37819.41|37819.41|37819.41|0
1623251320000|2021-06-09 15:08:40|37831.41|37831.41|37831.41|37831.41|37831.41|37831.41|37831.41|37831.41|0
1623251440000|2021-06-09 15:10:40|37825.54|37825.54|37837.28|37837.28|37837.28|37837.28|37825.54|37825.54|0
1623251490000|2021-06-09 15:11:30|37819.66|37819.66|37819.66|37819.66|37819.66|37819.66|37819.66|37819.66|0
1623251540000|2021-06-09 15:12:20|37813.79|37813.79|37813.79|37813.79|37813.79|37813.79|37813.79|37813.79|0
1623251550000|2021-06-09 15:12:30|37807.92|37807.92|37807.92|37807.92|37807.92|37807.92|37807.92|37807.92|0
1623251580000|2021-06-09 15:13:00|37813.79|37813.79|37813.79|37813.79|37813.79|37813.79|37813.79|37813.79|0
1623251600000|2021-06-09 15:13:20|37789.79|37789.79|37795.82|37795.82|37795.82|37795.82|37789.79|37789.79|0
1623251620000|2021-06-09 15:13:40|37789.79|37789.79|37789.79|37789.79|37789.79|37789.79|37789.79|37789.79|0
1623251680000|2021-06-09 15:14:40|37795.67|37795.67|37795.67|37795.67|37795.67|37795.67|37795.67|37795.67|0
1623251710000|2021-06-09 15:15:10|37807.67|37807.67|37801.64|37801.64|37807.67|37807.67|37801.64|37801.64|0
1623251730000|2021-06-09 15:15:30|37795.77|37795.77|37807.77|37807.77|37807.77|37807.77|37795.77|37795.77|0
1623251770000|2021-06-09 15:16:10|37801.9|37801.9|37819.51|37819.51|37819.51|37819.51|37801.9|37801.9|0
1623251810000|2021-06-09 15:16:50|37813.64|37813.64|37807.77|37807.77|37813.64|37813.64|37807.77|37807.77|0
1623251820000|2021-06-09 15:17:00|37795.72|37795.72|37795.72|37795.72|37795.72|37795.72|37795.72|37795.72|0
1623251900000|2021-06-09 15:18:20|37789.85|37789.85|37795.72|37795.72|37795.72|37795.72|37789.85|37789.85|0
1623251920000|2021-06-09 15:18:40|37789.7|37789.7|37801.9|37801.9|37807.77|37807.77|37789.7|37789.7|0
1623251930000|2021-06-09 15:18:50|37807.92|37807.92|37807.92|37807.92|37807.92|37807.92|37807.92|37807.92|0
1623251960000|2021-06-09 15:19:20|37801.9|37801.9|37801.9|37801.9|37801.9|37801.9|37801.9|37801.9|0
1623251980000|2021-06-09 15:19:40|37796.03|37796.03|37790.15|37790.15|37796.03|37796.03|37790.15|37790.15|0
1623252000000|2021-06-09 15:20:00|37796.03|37796.03|37813.79|37813.79|37813.79|37813.79|37796.03|37796.03|0
1623252010000|2021-06-09 15:20:10|37819.66|37819.66|37819.66|37819.66|37819.66|37819.66|37819.66|37819.66|0
1623252030000|2021-06-09 15:20:30|37807.92|37807.92|37807.92|37807.92|37807.92|37807.92|37807.92|37807.92|0
1623252060000|2021-06-09 15:21:00|37802.05|37802.05|37814.05|37814.05|37814.05|37814.05|37802.05|37802.05|0
1623252070000|2021-06-09 15:21:10|37808.02|37808.02|37819.77|37819.77|37819.77|37819.77|37808.02|37808.02|0
1623252090000|2021-06-09 15:21:30|37813.9|37813.9|37813.9|37813.9|37819.77|37819.77|37813.9|37813.9|0
1623252100000|2021-06-09 15:21:40|37819.92|37819.92|37819.92|37819.92|37819.92|37819.92|37819.92|37819.92|0
1623252120000|2021-06-09 15:22:00|37825.79|37825.79|37819.77|37819.77|37825.79|37825.79|37819.77|37819.77|0
1623252170000|2021-06-09 15:22:50|37813.9|37813.9|37837.64|37837.64|37837.64|37837.64|37813.9|37813.9|0
1623252200000|2021-06-09 15:23:20|37825.64|37825.64|37825.64|37825.64|37825.64|37825.64|37825.64|37825.64|0
1623252210000|2021-06-09 15:23:30|37831.66|37831.66|37813.79|37813.79|37831.66|37831.66|37813.79|37813.79|0
1623252230000|2021-06-09 15:23:50|37825.79|37825.79|37825.79|37825.79|37825.79|37825.79|37825.79|37825.79|0
1623252240000|2021-06-09 15:24:00|37819.92|37819.92|37819.92|37819.92|37819.92|37819.92|37819.92|37819.92|0
1623252250000|2021-06-09 15:24:10|37825.79|37825.79|37825.79|37825.79|37825.79|37825.79|37825.79|37825.79|0
1623252270000|2021-06-09 15:24:30|37831.66|37831.66|37831.66|37831.66|37831.66|37831.66|37831.66|37831.66|0
1623252300000|2021-06-09 15:25:00|37825.79|37825.79|37819.92|37819.92|37825.79|37825.79|37819.92|37819.92|0
1623252320000|2021-06-09 15:25:20|37814.05|37814.05|37826.05|37826.05|37826.05|37826.05|37814.05|37814.05|0
1623252340000|2021-06-09 15:25:40|37837.79|37837.79|37837.79|37837.79|37837.79|37837.79|37837.79|37837.79|0
1623252370000|2021-06-09 15:26:10|37831.92|37831.92|37819.92|37819.92|37831.92|37831.92|37819.92|37819.92|0
1623252450000|2021-06-09 15:27:30|37814.05|37814.05|37825.79|37825.79|37825.79|37825.79|37814.05|37814.05|0
1623252460000|2021-06-09 15:27:40|37849.79|37849.79|37849.79|37849.79|37849.79|37849.79|37849.79|37849.79|0
1623252470000|2021-06-09 15:27:50|37825.79|37825.79|37837.79|37837.79|37837.79|37837.79|37825.79|37825.79|0
1623252480000|2021-06-09 15:28:00|37831.92|37831.92|37843.92|37843.92|37843.92|37843.92|37831.92|37831.92|0
1623252500000|2021-06-09 15:28:20|37831.92|37831.92|37831.92|37831.92|37843.92|37843.92|37831.92|37831.92|0
1623252510000|2021-06-09 15:28:30|37843.92|37843.92|37832.17|37832.17|37843.92|37843.92|37832.17|37832.17|0
1623252520000|2021-06-09 15:28:40|37826.15|37826.15|37814.15|37814.15|37826.15|37826.15|37814.15|37814.15|0
1623252530000|2021-06-09 15:28:50|37826.15|37826.15|37826.15|37826.15|37826.15|37826.15|37826.15|37826.15|0
1623252540000|2021-06-09 15:29:00|37814.15|37814.15|37820.17|37820.17|37820.17|37820.17|37814.15|37814.15|0
1623252550000|2021-06-09 15:29:10|37808.43|37808.43|37808.43|37808.43|37808.43|37808.43|37808.43|37808.43|0
1623252560000|2021-06-09 15:29:20|37820.17|37820.17|37820.17|37820.17|37820.17|37820.17|37820.17|37820.17|0
1623252570000|2021-06-09 15:29:30|37808.43|37808.43|37826.05|37826.05|37826.05|37826.05|37808.43|37808.43|0
1623252580000|2021-06-09 15:29:40|37831.92|37831.92|37843.92|37843.92|37843.92|37843.92|37831.92|37831.92|0
1623252590000|2021-06-09 15:29:50|37826.3|37826.3|37849.94|37849.94|37849.94|37849.94|37826.3|37826.3|0
1623309310000|2021-06-10 07:15:10|37850.39|37850.39|37844.37|37844.37|37850.39|37850.39|37844.37|37844.37|0
1623309370000|2021-06-10 07:16:10|37892.36|37892.36|37916.36|37916.36|37916.36|37916.36|37892.36|37892.36|0
1623309380000|2021-06-10 07:16:20|37928.36|37928.36|37928.36|37928.36|37928.36|37928.36|37928.36|37928.36|0
1623309520000|2021-06-10 07:18:40|37940.1|37940.1|37940.1|37940.1|37940.1|37940.1|37940.1|37940.1|0
1623309530000|2021-06-10 07:18:50|37945.97|37945.97|37969.97|37969.97|37969.97|37969.97|37945.97|37945.97|0
1623309590000|2021-06-10 07:19:50|37975.84|37975.84|37963.84|37963.84|37975.84|37975.84|37963.84|37963.84|0
1623309610000|2021-06-10 07:20:10|37987.84|37987.84|37987.84|37987.84|37987.84|37987.84|37987.84|37987.84|0
1623309620000|2021-06-10 07:20:20|37975.79|37975.79|37975.79|37975.79|37975.79|37975.79|37975.79|37975.79|0
1623309680000|2021-06-10 07:21:20|37951.8|37951.8|37939.8|37939.8|37951.8|37951.8|37939.8|37939.8|0
1623309690000|2021-06-10 07:21:30|37927.8|37927.8|37927.8|37927.8|37927.8|37927.8|37927.8|37927.8|0
1623309700000|2021-06-10 07:21:40|37915.8|37915.8|37915.8|37915.8|37915.8|37915.8|37915.8|37915.8|0
1623309750000|2021-06-10 07:22:30|37903.8|37903.8|37903.8|37903.8|37903.8|37903.8|37903.8|37903.8|0
1623309820000|2021-06-10 07:23:40|37915.8|37915.8|37915.8|37915.8|37915.8|37915.8|37915.8|37915.8|0
1623309840000|2021-06-10 07:24:00|37933.42|37933.42|37939.29|37939.29|37939.29|37939.29|37933.42|37933.42|0
1623309880000|2021-06-10 07:24:40|37975.28|37975.28|37975.28|37975.28|37975.28|37975.28|37975.28|37975.28|0
1623309900000|2021-06-10 07:25:00|37951.29|37951.29|37957.16|37957.16|37957.16|37957.16|37951.29|37951.29|0
1623309930000|2021-06-10 07:25:30|37945.16|37945.16|37945.16|37945.16|37945.16|37945.16|37945.16|37945.16|0
1623309950000|2021-06-10 07:25:50|37933.16|37933.16|37933.16|37933.16|37933.16|37933.16|37933.16|37933.16|0
1623309960000|2021-06-10 07:26:00|37927.29|37927.29|37927.29|37927.29|37927.29|37927.29|37927.29|37927.29|0
1623309990000|2021-06-10 07:26:30|37939.29|37939.29|37939.29|37939.29|37939.29|37939.29|37939.29|37939.29|0
1623310000000|2021-06-10 07:26:40|37951.29|37951.29|37951.29|37951.29|37951.29|37951.29|37951.29|37951.29|0
1623310020000|2021-06-10 07:27:00|37939.29|37939.29|37927.29|37927.29|37939.29|37939.29|37927.29|37927.29|0
1623310040000|2021-06-10 07:27:20|37921.42|37921.42|37921.42|37921.42|37921.42|37921.42|37921.42|37921.42|0
1623310080000|2021-06-10 07:28:00|37909.37|37909.37|37897.33|37897.33|37909.37|37909.37|37897.33|37897.33|0
1623310100000|2021-06-10 07:28:20|37861.33|37861.33|37861.33|37861.33|37861.33|37861.33|37861.33|37861.33|0
1623310140000|2021-06-10 07:29:00|37837.34|37837.34|37837.34|37837.34|37837.34|37837.34|37837.34|37837.34|0
1623310160000|2021-06-10 07:29:20|37849.33|37849.33|37849.33|37849.33|37849.33|37849.33|37849.33|37849.33|0
1623310200000|2021-06-10 07:30:00|37861.38|37861.38|37867.31|37867.31|37867.31|37867.31|37843.31|37843.31|0
1623310210000|2021-06-10 07:30:10|37843.31|37843.31|37843.31|37843.31|37843.31|37843.31|37843.31|37843.31|0
1623310220000|2021-06-10 07:30:20|37837.44|37837.44|37832.08|37832.08|37843.82|37843.82|37819.82|37819.82|0
1623310330000|2021-06-10 07:32:10|37856.17|37856.17|37856.17|37856.17|37856.17|37856.17|37856.17|37856.17|0
1623310340000|2021-06-10 07:32:20|37844.12|37844.12|37844.12|37844.12|37844.12|37844.12|37844.12|37844.12|0
1623310350000|2021-06-10 07:32:30|37856.12|37856.12|37856.12|37856.12|37856.12|37856.12|37856.12|37856.12|0
1623310380000|2021-06-10 07:33:00|37850.1|37850.1|37850.1|37850.1|37850.1|37850.1|37850.1|37850.1|0
1623310390000|2021-06-10 07:33:10|37838.1|37838.1|37838.1|37838.1|37838.1|37838.1|37838.1|37838.1|0
1623310430000|2021-06-10 07:33:50|37850.1|37850.1|37850.1|37850.1|37850.1|37850.1|37850.1|37850.1|0
1623310530000|2021-06-10 07:35:30|37844.08|37844.08|37844.08|37844.08|37844.08|37844.08|37844.08|37844.08|0
1623310610000|2021-06-10 07:36:50|37839.26|37839.26|37856.12|37856.12|37856.12|37856.12|37836.85|37836.85|0
1623310620000|2021-06-10 07:37:00|37844.12|37844.12|37844.12|37844.12|37844.12|37844.12|37844.12|37844.12|0
1623310650000|2021-06-10 07:37:30|37856.12|37856.12|37856.12|37856.12|37856.12|37856.12|37856.12|37856.12|0
1623310660000|2021-06-10 07:37:40|37844.12|37844.12|37832.08|37832.08|37844.12|37844.12|37832.08|37832.08|0
1623310680000|2021-06-10 07:38:00|37820.08|37820.08|37817.67|37817.67|37838.15|37838.15|37817.67|37817.67|0
1623310700000|2021-06-10 07:38:20|37812.85|37812.85|37812.85|37812.85|37812.85|37812.85|37812.85|37812.85|0
1623310730000|2021-06-10 07:38:50|37800.85|37800.85|37800.85|37800.85|37800.85|37800.85|37800.85|37800.85|0
1623310750000|2021-06-10 07:39:10|37788.85|37788.85|37788.85|37788.85|37788.85|37788.85|37788.85|37788.85|0
1623310820000|2021-06-10 07:40:20|37800.85|37800.85|37800.85|37800.85|37800.85|37800.85|37800.85|37800.85|0
1623310850000|2021-06-10 07:40:50|37812.85|37812.85|37812.85|37812.85|37812.85|37812.85|37812.85|37812.85|0
1623310880000|2021-06-10 07:41:20|37824.85|37824.85|37824.85|37824.85|37824.85|37824.85|37824.85|37824.85|0
1623310940000|2021-06-10 07:42:20|37836.85|37836.85|37836.85|37836.85|37836.85|37836.85|37836.85|37836.85|0
1623311020000|2021-06-10 07:43:40|37824.85|37824.85|37824.85|37824.85|37824.85|37824.85|37824.85|37824.85|0
1623311070000|2021-06-10 07:44:30|37827.26|37827.26|37827.26|37827.26|37827.26|37827.26|37827.26|37827.26|0
1623311110000|2021-06-10 07:45:10|37839.26|37839.26|37839.26|37839.26|37839.26|37839.26|37839.26|37839.26|0
1623311130000|2021-06-10 07:45:30|37887.25|37887.25|37899.25|37899.25|37911.25|37911.25|37887.25|37887.25|0
1623311150000|2021-06-10 07:45:50|37901.66|37901.66|37901.66|37901.66|37901.66|37901.66|37901.66|37901.66|0
1623311190000|2021-06-10 07:46:30|37925.66|37925.66|37925.66|37925.66|37925.66|37925.66|37925.66|37925.66|0
1623311220000|2021-06-10 07:47:00|37937.65|37937.65|37937.65|37937.65|37937.65|37937.65|37937.65|37937.65|0
1623311270000|2021-06-10 07:47:50|37952.11|37952.11|37952.11|37952.11|37952.11|37952.11|37952.11|37952.11|0
1623311310000|2021-06-10 07:48:30|37976.11|37976.11|37976.11|37976.11|37976.11|37976.11|37976.11|37976.11|0
1623311500000|2021-06-10 07:51:40|37988.1|37988.1|38000.1|38000.1|38000.1|38000.1|37988.1|37988.1|0
1623311530000|2021-06-10 07:52:10|37964.11|37964.11|37964.11|37964.11|37964.11|37964.11|37964.11|37964.11|0
1623311550000|2021-06-10 07:52:30|37952.11|37952.11|37952.11|37952.11|37952.11|37952.11|37952.11|37952.11|0
1623311790000|2021-06-10 07:56:30|37940.11|37940.11|37940.11|37940.11|37940.11|37940.11|37940.11|37940.11|0
1623311890000|2021-06-10 07:58:10|37964.11|37964.11|37964.11|37964.11|37964.11|37964.11|37964.11|37964.11|0
1623311910000|2021-06-10 07:58:30|37940.11|37940.11|37940.11|37940.11|37940.11|37940.11|37940.11|37940.11|0
1623312020000|2021-06-10 08:00:20|37928.11|37928.11|37904.11|37904.11|37928.11|37928.11|37880.12|37880.12|0
1623312030000|2021-06-10 08:00:30|37880.12|37880.12|37892.12|37892.12|37892.12|37892.12|37880.12|37880.12|0
1623312040000|2021-06-10 08:00:40|37880.12|37880.12|37856.12|37856.12|37880.12|37880.12|37856.12|37856.12|0
1623312050000|2021-06-10 08:00:50|37844.12|37844.12|37844.12|37844.12|37844.12|37844.12|37844.12|37844.12|0
1623312060000|2021-06-10 08:01:00|37856.12|37856.12|37868.12|37868.12|37868.12|37868.12|37856.12|37856.12|0
1623312100000|2021-06-10 08:01:40|37880.12|37880.12|37880.12|37880.12|37880.12|37880.12|37880.12|37880.12|0
1623312150000|2021-06-10 08:02:30|37892.12|37892.12|37892.12|37892.12|37892.12|37892.12|37892.12|37892.12|0
1623312160000|2021-06-10 08:02:40|37856.12|37856.12|37856.12|37856.12|37856.12|37856.12|37856.12|37856.12|0
1623312170000|2021-06-10 08:02:50|37844.12|37844.12|37844.12|37844.12|37844.12|37844.12|37844.12|37844.12|0
1623312180000|2021-06-10 08:03:00|37856.12|37856.12|37856.12|37856.12|37856.12|37856.12|37856.12|37856.12|0
1623312230000|2021-06-10 08:03:50|37844.12|37844.12|37844.12|37844.12|37844.12|37844.12|37844.12|37844.12|0
1623312240000|2021-06-10 08:04:00|37856.12|37856.12|37856.12|37856.12|37856.12|37856.12|37856.12|37856.12|0
1623312280000|2021-06-10 08:04:40|37850.1|37850.1|37850.1|37850.1|37850.1|37850.1|37850.1|37850.1|0
1623312300000|2021-06-10 08:05:00|37844.08|37844.08|37841.67|37841.67|37844.08|37844.08|37841.67|37841.67|0
1623312330000|2021-06-10 08:05:30|37829.67|37829.67|37829.67|37829.67|37829.67|37829.67|37829.67|37829.67|0
1623312420000|2021-06-10 08:07:00|37844.12|37844.12|37844.12|37844.12|37844.12|37844.12|37844.12|37844.12|0
1623312540000|2021-06-10 08:09:00|37832.12|37832.12|37832.12|37832.12|37832.12|37832.12|37832.12|37832.12|0
1623312560000|2021-06-10 08:09:20|37844.12|37844.12|37844.12|37844.12|37844.12|37844.12|37844.12|37844.12|0
1623312570000|2021-06-10 08:09:30|37856.12|37856.12|37856.12|37856.12|37856.12|37856.12|37856.12|37856.12|0
1623312600000|2021-06-10 08:10:00|37844.12|37844.12|37844.12|37844.12|37844.12|37844.12|37844.12|37844.12|0
1623312620000|2021-06-10 08:10:20|37832.12|37832.12|37832.12|37832.12|37832.12|37832.12|37832.12|37832.12|0
1623312720000|2021-06-10 08:12:00|37820.13|37820.13|37820.13|37820.13|37820.13|37820.13|37820.13|37820.13|0
1623312800000|2021-06-10 08:13:20|37826.15|37826.15|37826.15|37826.15|37826.15|37826.15|37826.15|37826.15|0
1623312940000|2021-06-10 08:15:40|37850.15|37850.15|37862.14|37862.14|37862.14|37862.14|37850.15|37850.15|0
1623312950000|2021-06-10 08:15:50|37826.15|37826.15|37826.15|37826.15|37826.15|37826.15|37826.15|37826.15|0
1623313040000|2021-06-10 08:17:20|37838.15|37838.15|37838.15|37838.15|37838.15|37838.15|37838.15|37838.15|0
1623313140000|2021-06-10 08:19:00|37826.1|37826.1|37826.1|37826.1|37826.1|37826.1|37826.1|37826.1|0
1623313190000|2021-06-10 08:19:50|37814.1|37814.1|37814.1|37814.1|37814.1|37814.1|37814.1|37814.1|0
1623313200000|2021-06-10 08:20:00|37808.23|37808.23|37808.23|37808.23|37808.23|37808.23|37808.23|37808.23|0
1623313340000|2021-06-10 08:22:20|37796.23|37796.23|37796.23|37796.23|37796.23|37796.23|37796.23|37796.23|0
1623313390000|2021-06-10 08:23:10|37784.23|37784.23|37784.23|37784.23|37784.23|37784.23|37784.23|37784.23|0
1623313450000|2021-06-10 08:24:10|37772.24|37772.24|37772.24|37772.24|37772.24|37772.24|37772.24|37772.24|0
1623313470000|2021-06-10 08:24:30|37784.23|37784.23|37784.23|37784.23|37784.23|37784.23|37784.23|37784.23|0
1623313500000|2021-06-10 08:25:00|37772.24|37772.24|37772.24|37772.24|37772.24|37772.24|37772.24|37772.24|0
1623313520000|2021-06-10 08:25:20|37760.24|37760.24|37760.24|37760.24|37760.24|37760.24|37760.24|37760.24|0
1623313590000|2021-06-10 08:26:30|37772.24|37772.24|37772.24|37772.24|37772.24|37772.24|37772.24|37772.24|0
1623313600000|2021-06-10 08:26:40|37760.24|37760.24|37760.24|37760.24|37760.24|37760.24|37760.24|37760.24|0
1623313650000|2021-06-10 08:27:30|37748.24|37748.24|37736.24|37736.24|37748.24|37748.24|37736.24|37736.24|0
1623313660000|2021-06-10 08:27:40|37748.29|37748.29|37748.29|37748.29|37748.29|37748.29|37748.29|37748.29|0
1623313950000|2021-06-10 08:32:30|37772.28|37772.28|37772.28|37772.28|37772.28|37772.28|37772.28|37772.28|0
1623313960000|2021-06-10 08:32:40|37760.29|37760.29|37760.29|37760.29|37760.29|37760.29|37760.29|37760.29|0
1623313990000|2021-06-10 08:33:10|37736.29|37736.29|37736.29|37736.29|37736.29|37736.29|37736.29|37736.29|0
1623314090000|2021-06-10 08:34:50|37742.31|37742.31|37742.31|37742.31|37742.31|37742.31|37742.31|37742.31|0
1623314100000|2021-06-10 08:35:00|37748.33|37748.33|37748.33|37748.33|37748.33|37748.33|37748.33|37748.33|0
1623314110000|2021-06-10 08:35:10|37760.33|37760.33|37772.33|37772.33|37772.33|37772.33|37760.33|37760.33|0
1623314190000|2021-06-10 08:36:30|37784.33|37784.33|37784.33|37784.33|37784.33|37784.33|37784.33|37784.33|0
1623314240000|2021-06-10 08:37:20|37772.33|37772.33|37772.33|37772.33|37772.33|37772.33|37772.33|37772.33|0
1623314300000|2021-06-10 08:38:20|37784.33|37784.33|37784.33|37784.33|37784.33|37784.33|37784.33|37784.33|0
1623314380000|2021-06-10 08:39:40|37772.33|37772.33|37772.33|37772.33|37772.33|37772.33|37772.33|37772.33|0
1623314410000|2021-06-10 08:40:10|37760.33|37760.33|37760.33|37760.33|37760.33|37760.33|37760.33|37760.33|0
1623314440000|2021-06-10 08:40:40|37766.2|37766.2|37777.95|37777.95|37777.95|37777.95|37766.2|37766.2|0
1623314500000|2021-06-10 08:41:40|37789.95|37789.95|37789.95|37789.95|37789.95|37789.95|37789.95|37789.95|0
1623314540000|2021-06-10 08:42:20|37783.92|37783.92|37783.92|37783.92|37783.92|37783.92|37783.92|37783.92|0
1623314550000|2021-06-10 08:42:30|37789.95|37789.95|37789.95|37789.95|37789.95|37789.95|37789.95|37789.95|0
1623314650000|2021-06-10 08:44:10|37783.92|37783.92|37783.92|37783.92|37783.92|37783.92|37783.92|37783.92|0
1623314660000|2021-06-10 08:44:20|37789.95|37789.95|37789.95|37789.95|37789.95|37789.95|37789.95|37789.95|0
1623314690000|2021-06-10 08:44:50|37777.95|37777.95|37777.95|37777.95|37777.95|37777.95|37777.95|37777.95|0
1623314700000|2021-06-10 08:45:00|37765.95|37765.95|37765.95|37765.95|37765.95|37765.95|37765.95|37765.95|0
1623314740000|2021-06-10 08:45:40|37777.95|37777.95|37777.95|37777.95|37777.95|37777.95|37777.95|37777.95|0
1623315020000|2021-06-10 08:50:20|37789.95|37789.95|37801.94|37801.94|37801.94|37801.94|37789.95|37789.95|0
1623315040000|2021-06-10 08:50:40|37825.94|37825.94|37825.94|37825.94|37825.94|37825.94|37825.94|37825.94|0
1623315060000|2021-06-10 08:51:00|37813.9|37813.9|37813.9|37813.9|37813.9|37813.9|37813.9|37813.9|0
1623315090000|2021-06-10 08:51:30|37825.89|37825.89|37825.89|37825.89|37825.89|37825.89|37825.89|37825.89|0
1623315200000|2021-06-10 08:53:20|37837.94|37837.94|37837.94|37837.94|37837.94|37837.94|37837.94|37837.94|0
1623315240000|2021-06-10 08:54:00|37825.89|37825.89|37825.89|37825.89|37825.89|37825.89|37825.89|37825.89|0
1623315270000|2021-06-10 08:54:30|37831.92|37831.92|37831.92|37831.92|37831.92|37831.92|37831.92|37831.92|0
1623315280000|2021-06-10 08:54:40|37837.94|37837.94|37837.94|37837.94|37837.94|37837.94|37837.94|37837.94|0
1623315300000|2021-06-10 08:55:00|37849.94|37849.94|37849.94|37849.94|37849.94|37849.94|37849.94|37849.94|0
1623315310000|2021-06-10 08:55:10|37861.94|37861.94|37861.94|37861.94|37861.94|37861.94|37861.94|37861.94|0
1623315400000|2021-06-10 08:56:40|37849.94|37849.94|37849.94|37849.94|37849.94|37849.94|37849.94|37849.94|0
1623315420000|2021-06-10 08:57:00|37825.94|37825.94|37825.94|37825.94|37825.94|37825.94|37825.94|37825.94|0
1623315450000|2021-06-10 08:57:30|37801.94|37801.94|37801.94|37801.94|37801.94|37801.94|37801.94|37801.94|0
1623315460000|2021-06-10 08:57:40|37807.97|37807.97|37807.97|37807.97|37807.97|37807.97|37807.97|37807.97|0
1623315740000|2021-06-10 09:02:20|37819.97|37819.97|37819.97|37819.97|37819.97|37819.97|37819.97|37819.97|0
1623315770000|2021-06-10 09:02:50|37795.97|37795.97|37795.97|37795.97|37795.97|37795.97|37795.97|37795.97|0
1623315820000|2021-06-10 09:03:40|37771.97|37771.97|37783.97|37783.97|37783.97|37783.97|37771.97|37771.97|0
1623315920000|2021-06-10 09:05:20|37795.97|37795.97|37795.97|37795.97|37795.97|37795.97|37795.97|37795.97|0
1623316300000|2021-06-10 09:11:40|37783.92|37783.92|37777.9|37777.9|37783.92|37783.92|37777.9|37777.9|0
1623316340000|2021-06-10 09:12:20|37741.91|37741.91|37741.91|37741.91|37741.91|37741.91|37741.91|37741.91|0
1623316460000|2021-06-10 09:14:20|37753.9|37753.9|37753.9|37753.9|37753.9|37753.9|37753.9|37753.9|0
1623316510000|2021-06-10 09:15:10|37741.91|37741.91|37741.91|37741.91|37741.91|37741.91|37741.91|37741.91|0
1623316610000|2021-06-10 09:16:50|37753.9|37753.9|37765.9|37765.9|37765.9|37765.9|37753.9|37753.9|0
1623316650000|2021-06-10 09:17:30|37760.03|37760.03|37760.03|37760.03|37760.03|37760.03|37760.03|37760.03|0
1623316660000|2021-06-10 09:17:40|37766.05|37766.05|37754.31|37754.31|37766.05|37766.05|37754.31|37754.31|0
1623316810000|2021-06-10 09:20:10|37766.31|37766.31|37766.31|37766.31|37766.31|37766.31|37766.31|37766.31|0
1623316900000|2021-06-10 09:21:40|37754.31|37754.31|37754.31|37754.31|37754.31|37754.31|37754.31|37754.31|0
1623316910000|2021-06-10 09:21:50|37742.31|37742.31|37742.31|37742.31|37742.31|37742.31|37742.31|37742.31|0
1623316980000|2021-06-10 09:23:00|37730.27|37730.27|37730.27|37730.27|37730.27|37730.27|37730.27|37730.27|0
1623317070000|2021-06-10 09:24:30|37706.27|37706.27|37706.27|37706.27|37706.27|37706.27|37706.27|37706.27|0
1623317100000|2021-06-10 09:25:00|37694.27|37694.27|37694.27|37694.27|37694.27|37694.27|37694.27|37694.27|0
1623317110000|2021-06-10 09:25:10|37718.27|37718.27|37718.27|37718.27|37718.27|37718.27|37718.27|37718.27|0
1623317180000|2021-06-10 09:26:20|37730.27|37730.27|37730.27|37730.27|37730.27|37730.27|37730.27|37730.27|0
1623317210000|2021-06-10 09:26:50|37718.27|37718.27|37718.27|37718.27|37718.27|37718.27|37718.27|37718.27|0
1623317330000|2021-06-10 09:28:50|37730.27|37730.27|37730.27|37730.27|37730.27|37730.27|37730.27|37730.27|0
1623317380000|2021-06-10 09:29:40|37718.27|37718.27|37718.27|37718.27|37718.27|37718.27|37718.27|37718.27|0
1623317390000|2021-06-10 09:29:50|37712.24|37712.24|37712.24|37712.24|37712.24|37712.24|37712.24|37712.24|0
1623317420000|2021-06-10 09:30:20|37700.25|37700.25|37700.25|37700.25|37700.25|37700.25|37700.25|37700.25|0
1623317430000|2021-06-10 09:30:30|37688.25|37688.25|37688.25|37688.25|37688.25|37688.25|37688.25|37688.25|0
1623317620000|2021-06-10 09:33:40|37676.25|37676.25|37688.25|37688.25|37688.25|37688.25|37676.25|37676.25|0
1623317720000|2021-06-10 09:35:20|37676.25|37676.25|37700.25|37700.25|37700.25|37700.25|37676.25|37676.25|0
1623317760000|2021-06-10 09:36:00|37676.25|37676.25|37664.25|37664.25|37676.25|37676.25|37664.25|37664.25|0
1623317840000|2021-06-10 09:37:20|37676.3|37676.3|37676.3|37676.3|37676.3|37676.3|37676.3|37676.3|0
1623317890000|2021-06-10 09:38:10|37688.29|37688.29|37688.29|37688.29|37688.29|37688.29|37688.29|37688.29|0
1623317940000|2021-06-10 09:39:00|37676.3|37676.3|37676.3|37676.3|37676.3|37676.3|37676.3|37676.3|0
1623317970000|2021-06-10 09:39:30|37688.29|37688.29|37688.29|37688.29|37688.29|37688.29|37688.29|37688.29|0
1623317990000|2021-06-10 09:39:50|37676.3|37676.3|37676.3|37676.3|37676.3|37676.3|37676.3|37676.3|0
1623318010000|2021-06-10 09:40:10|37700.29|37700.29|37700.29|37700.29|37700.29|37700.29|37700.29|37700.29|0
1623318020000|2021-06-10 09:40:20|37688.29|37688.29|37688.29|37688.29|37688.29|37688.29|37688.29|37688.29|0
1623318100000|2021-06-10 09:41:40|37700.29|37700.29|37700.29|37700.29|37700.29|37700.29|37700.29|37700.29|0
1623318110000|2021-06-10 09:41:50|37688.29|37688.29|37700.29|37700.29|37700.29|37700.29|37688.29|37688.29|0
1623318190000|2021-06-10 09:43:10|37712.29|37712.29|37712.29|37712.29|37712.29|37712.29|37712.29|37712.29|0
1623318230000|2021-06-10 09:43:50|37688.29|37688.29|37688.29|37688.29|37688.29|37688.29|37688.29|37688.29|0
1623318290000|2021-06-10 09:44:50|37676.3|37676.3|37676.3|37676.3|37676.3|37676.3|37676.3|37676.3|0
1623318340000|2021-06-10 09:45:40|37664.3|37664.3|37664.3|37664.3|37664.3|37664.3|37664.3|37664.3|0
1623318370000|2021-06-10 09:46:10|37652.25|37652.25|37652.25|37652.25|37652.25|37652.25|37652.25|37652.25|0
1623318380000|2021-06-10 09:46:20|37646.23|37646.23|37646.23|37646.23|37646.23|37646.23|37646.23|37646.23|0
1623318580000|2021-06-10 09:49:40|37622.23|37622.23|37622.23|37622.23|37622.23|37622.23|37622.23|37622.23|0
1623318710000|2021-06-10 09:51:50|37634.23|37634.23|37634.23|37634.23|37634.23|37634.23|37634.23|37634.23|0
1623318730000|2021-06-10 09:52:10|37622.23|37622.23|37622.23|37622.23|37622.23|37622.23|37622.23|37622.23|0
1623318800000|2021-06-10 09:53:20|37634.23|37634.23|37622.23|37622.23|37634.23|37634.23|37622.23|37622.23|0
1623318860000|2021-06-10 09:54:20|37619.82|37619.82|37619.82|37619.82|37619.82|37619.82|37619.82|37619.82|0
1623318870000|2021-06-10 09:54:30|37615|37615|37615|37615|37615|37615|37615|37615|0
1623318880000|2021-06-10 09:54:40|37610.19|37610.19|37598.14|37598.14|37610.19|37610.19|37598.14|37598.14|0
1623318890000|2021-06-10 09:54:50|37586.14|37586.14|37586.14|37586.14|37586.14|37586.14|37586.14|37586.14|0
1623318910000|2021-06-10 09:55:10|37593.37|37593.37|37605.37|37605.37|37605.37|37605.37|37593.37|37593.37|0
1623318920000|2021-06-10 09:55:20|37615|37615|37628.26|37628.26|37628.26|37628.26|37615|37615|0
1623318970000|2021-06-10 09:56:10|37616.26|37616.26|37616.26|37616.26|37616.26|37616.26|37616.26|37616.26|0
1623318990000|2021-06-10 09:56:30|37628.26|37628.26|37628.26|37628.26|37628.26|37628.26|37628.26|37628.26|0
1623319000000|2021-06-10 09:56:40|37640.25|37640.25|37640.25|37640.25|37640.25|37640.25|37640.25|37640.25|0
1623319050000|2021-06-10 09:57:30|37616.26|37616.26|37616.26|37616.26|37616.26|37616.26|37616.26|37616.26|0
1623319080000|2021-06-10 09:58:00|37628.26|37628.26|37628.26|37628.26|37628.26|37628.26|37628.26|37628.26|0
1623319100000|2021-06-10 09:58:20|37616.26|37616.26|37616.26|37616.26|37616.26|37616.26|37616.26|37616.26|0
1623319130000|2021-06-10 09:58:50|37604.26|37604.26|37604.26|37604.26|37604.26|37604.26|37604.26|37604.26|0
1623319180000|2021-06-10 09:59:40|37592.26|37592.26|37592.26|37592.26|37592.26|37592.26|37592.26|37592.26|0
1623319340000|2021-06-10 10:02:20|37604.26|37604.26|37604.26|37604.26|37604.26|37604.26|37604.26|37604.26|0
1623319430000|2021-06-10 10:03:50|37616.26|37616.26|37616.26|37616.26|37616.26|37616.26|37616.26|37616.26|0
1623319490000|2021-06-10 10:04:50|37622.13|37622.13|37616.11|37616.11|37622.13|37622.13|37616.11|37616.11|0
1623319500000|2021-06-10 10:05:00|37613.7|37613.7|37613.7|37613.7|37613.7|37613.7|37613.7|37613.7|0
1623319610000|2021-06-10 10:06:50|37616.11|37616.11|37616.11|37616.11|37616.11|37616.11|37616.11|37616.11|0
1623319670000|2021-06-10 10:07:50|37610.23|37610.23|37610.23|37610.23|37610.23|37610.23|37610.23|37610.23|0
1623319680000|2021-06-10 10:08:00|37607.82|37607.82|37607.82|37607.82|37607.82|37607.82|37607.82|37607.82|0
1623319690000|2021-06-10 10:08:10|37622.28|37622.28|37622.28|37622.28|37622.28|37622.28|37622.28|37622.28|0
1623319770000|2021-06-10 10:09:30|37634.28|37634.28|37634.28|37634.28|37634.28|37634.28|37634.28|37634.28|0
1623319780000|2021-06-10 10:09:40|37646.28|37646.28|37646.28|37646.28|37646.28|37646.28|37646.28|37646.28|0
1623319810000|2021-06-10 10:10:10|37658.27|37658.27|37658.27|37658.27|37658.27|37658.27|37658.27|37658.27|0
1623319820000|2021-06-10 10:10:20|37652.25|37652.25|37652.25|37652.25|37652.25|37652.25|37652.25|37652.25|0
1623319830000|2021-06-10 10:10:30|37658.27|37658.27|37658.27|37658.27|37658.27|37658.27|37658.27|37658.27|0
1623319900000|2021-06-10 10:11:40|37670.27|37670.27|37682.27|37682.27|37682.27|37682.27|37670.27|37670.27|0
1623320090000|2021-06-10 10:14:50|37658.27|37658.27|37658.27|37658.27|37658.27|37658.27|37658.27|37658.27|0
1623320150000|2021-06-10 10:15:50|37670.27|37670.27|37658.27|37658.27|37670.27|37670.27|37658.27|37658.27|0
1623320180000|2021-06-10 10:16:20|37664.15|37664.15|37664.15|37664.15|37664.15|37664.15|37664.15|37664.15|0
1623320220000|2021-06-10 10:17:00|37652.15|37652.15|37652.15|37652.15|37652.15|37652.15|37652.15|37652.15|0
1623320310000|2021-06-10 10:18:30|37640.15|37640.15|37640.15|37640.15|37640.15|37640.15|37640.15|37640.15|0
1623320320000|2021-06-10 10:18:40|37652.15|37652.15|37652.15|37652.15|37652.15|37652.15|37652.15|37652.15|0
1623320400000|2021-06-10 10:20:00|37640.15|37640.15|37640.15|37640.15|37640.15|37640.15|37640.15|37640.15|0
1623320420000|2021-06-10 10:20:20|37652.15|37652.15|37652.15|37652.15|37652.15|37652.15|37652.15|37652.15|0
1623320460000|2021-06-10 10:21:00|37640.15|37640.15|37640.15|37640.15|37640.15|37640.15|37640.15|37640.15|0
1623320600000|2021-06-10 10:23:20|37634.13|37634.13|37616.11|37616.11|37634.13|37634.13|37616.11|37616.11|0
1623320610000|2021-06-10 10:23:30|37622.13|37622.13|37622.13|37622.13|37622.13|37622.13|37622.13|37622.13|0
1623320660000|2021-06-10 10:24:20|37610.13|37610.13|37610.13|37610.13|37610.13|37610.13|37610.13|37610.13|0
1623320790000|2021-06-10 10:26:30|37622.13|37622.13|37622.13|37622.13|37622.13|37622.13|37622.13|37622.13|0
1623320840000|2021-06-10 10:27:20|37610.13|37610.13|37610.13|37610.13|37610.13|37610.13|37610.13|37610.13|0
1623320880000|2021-06-10 10:28:00|37622.13|37622.13|37622.13|37622.13|37622.13|37622.13|37622.13|37622.13|0
1623320890000|2021-06-10 10:28:10|37634.13|37634.13|37634.13|37634.13|37634.13|37634.13|37634.13|37634.13|0
1623320900000|2021-06-10 10:28:20|37622.13|37622.13|37622.13|37622.13|37622.13|37622.13|37622.13|37622.13|0
1623321000000|2021-06-10 10:30:00|37634.13|37634.13|37634.13|37634.13|37634.13|37634.13|37634.13|37634.13|0
1623321080000|2021-06-10 10:31:20|37640|37640|37640|37640|37640|37640|37640|37640|0
1623321230000|2021-06-10 10:33:50|37652|37652|37652|37652|37652|37652|37652|37652|0
1623321260000|2021-06-10 10:34:20|37664|37664|37664|37664|37664|37664|37664|37664|0
1623321270000|2021-06-10 10:34:30|37670.02|37670.02|37670.02|37670.02|37670.02|37670.02|37670.02|37670.02|0
1623321340000|2021-06-10 10:35:40|37658.02|37658.02|37670.02|37670.02|37670.02|37670.02|37658.02|37658.02|0
1623321410000|2021-06-10 10:36:50|37658.02|37658.02|37658.02|37658.02|37658.02|37658.02|37658.02|37658.02|0
1623321450000|2021-06-10 10:37:30|37670.02|37670.02|37670.02|37670.02|37670.02|37670.02|37670.02|37670.02|0
1623321540000|2021-06-10 10:39:00|37658.02|37658.02|37658.02|37658.02|37658.02|37658.02|37658.02|37658.02|0
1623321670000|2021-06-10 10:41:10|37646.02|37646.02|37646.02|37646.02|37646.02|37646.02|37646.02|37646.02|0
1623321810000|2021-06-10 10:43:30|37634.02|37634.02|37634.02|37634.02|37634.02|37634.02|37634.02|37634.02|0
1623321960000|2021-06-10 10:46:00|37622.02|37622.02|37622.02|37622.02|37622.02|37622.02|37622.02|37622.02|0
1623322000000|2021-06-10 10:46:40|37598.03|37598.03|37598.03|37598.03|37598.03|37598.03|37598.03|37598.03|0
1623322140000|2021-06-10 10:49:00|37585.98|37585.98|37585.98|37585.98|37585.98|37585.98|37585.98|37585.98|0
1623322150000|2021-06-10 10:49:10|37581.16|37581.16|37581.16|37581.16|37581.16|37581.16|37581.16|37581.16|0
1623322160000|2021-06-10 10:49:20|37585.98|37585.98|37585.98|37585.98|37585.98|37585.98|37585.98|37585.98|0
1623322180000|2021-06-10 10:49:40|37597.98|37597.98|37597.98|37597.98|37597.98|37597.98|37597.98|37597.98|0
1623322210000|2021-06-10 10:50:10|37609.98|37609.98|37616|37616|37616|37616|37609.98|37609.98|0
1623322350000|2021-06-10 10:52:30|37592.01|37592.01|37592.01|37592.01|37592.01|37592.01|37592.01|37592.01|0
1623322400000|2021-06-10 10:53:20|37616|37616|37616|37616|37616|37616|37616|37616|0
1623322410000|2021-06-10 10:53:30|37604|37604|37604|37604|37604|37604|37604|37604|0
1623322470000|2021-06-10 10:54:30|37610.03|37610.03|37610.03|37610.03|37610.03|37610.03|37610.03|37610.03|0
1623322490000|2021-06-10 10:54:50|37604|37604|37604|37604|37604|37604|37604|37604|0
1623322500000|2021-06-10 10:55:00|37597.98|37597.98|37597.98|37597.98|37597.98|37597.98|37597.98|37597.98|0
1623322560000|2021-06-10 10:56:00|37610.03|37610.03|37610.03|37610.03|37610.03|37610.03|37610.03|37610.03|0
1623322580000|2021-06-10 10:56:20|37598.28|37598.28|37586.28|37586.28|37598.28|37598.28|37586.28|37586.28|0
1623323000000|2021-06-10 11:03:20|37580.26|37580.26|37580.26|37580.26|37580.26|37580.26|37580.26|37580.26|0
1623323040000|2021-06-10 11:04:00|37568.26|37568.26|37568.26|37568.26|37568.26|37568.26|37568.26|37568.26|0
1623323070000|2021-06-10 11:04:30|37562.24|37562.24|37562.24|37562.24|37562.24|37562.24|37562.24|37562.24|0
1623323080000|2021-06-10 11:04:40|37568.26|37568.26|37568.26|37568.26|37568.26|37568.26|37568.26|37568.26|0
1623323090000|2021-06-10 11:04:50|37556.26|37556.26|37556.26|37556.26|37556.26|37556.26|37556.26|37556.26|0
1623323230000|2021-06-10 11:07:10|37568.26|37568.26|37568.26|37568.26|37568.26|37568.26|37568.26|37568.26|0
1623323250000|2021-06-10 11:07:30|37556.26|37556.26|37556.26|37556.26|37556.26|37556.26|37556.26|37556.26|0
1623323500000|2021-06-10 11:11:40|37550.39|37550.39|37550.39|37550.39|37550.39|37550.39|37550.39|37550.39|0
1623323590000|2021-06-10 11:13:10|37544.37|37544.37|37565.96|37565.96|37565.96|37565.96|37539.55|37539.55|0
1623323600000|2021-06-10 11:13:20|37574.39|37574.39|37574.39|37574.39|37574.39|37574.39|37574.39|37574.39|0
1623324010000|2021-06-10 11:20:10|37538.39|37538.39|37538.39|37538.39|37538.39|37538.39|37538.39|37538.39|0
1623324140000|2021-06-10 11:22:20|37514.4|37514.4|37514.4|37514.4|37514.4|37514.4|37514.4|37514.4|0
1623324190000|2021-06-10 11:23:10|37508.37|37508.37|37508.37|37508.37|37508.37|37508.37|37508.37|37508.37|0
1623324280000|2021-06-10 11:24:40|37496.38|37496.38|37496.38|37496.38|37496.38|37496.38|37496.38|37496.38|0
1623324400000|2021-06-10 11:26:40|37484.38|37484.38|37484.38|37484.38|37484.38|37484.38|37484.38|37484.38|0
1623324490000|2021-06-10 11:28:10|37472.38|37472.38|37472.38|37472.38|37472.38|37472.38|37472.38|37472.38|0
1623324570000|2021-06-10 11:29:30|37484.38|37484.38|37472.38|37472.38|37484.38|37484.38|37472.38|37472.38|0
1623324640000|2021-06-10 11:30:40|37484.38|37484.38|37484.38|37484.38|37484.38|37484.38|37484.38|37484.38|0
1623324700000|2021-06-10 11:31:40|37496.38|37496.38|37496.38|37496.38|37496.38|37496.38|37496.38|37496.38|0
1623324720000|2021-06-10 11:32:00|37484.38|37484.38|37484.38|37484.38|37484.38|37484.38|37484.38|37484.38|0
1623324740000|2021-06-10 11:32:20|37472.38|37472.38|37472.38|37472.38|37472.38|37472.38|37472.38|37472.38|0
1623324750000|2021-06-10 11:32:30|37460.38|37460.38|37460.38|37460.38|37460.38|37460.38|37460.38|37460.38|0
1623324810000|2021-06-10 11:33:30|37472.38|37472.38|37472.38|37472.38|37472.38|37472.38|37472.38|37472.38|0
1623324840000|2021-06-10 11:34:00|37460.38|37460.38|37460.38|37460.38|37460.38|37460.38|37460.38|37460.38|0
1623324870000|2021-06-10 11:34:30|37436.38|37436.38|37436.38|37436.38|37436.38|37436.38|37436.38|37436.38|0
1623325010000|2021-06-10 11:36:50|37424.39|37424.39|37424.39|37424.39|37424.39|37424.39|37424.39|37424.39|0
1623325060000|2021-06-10 11:37:40|37430.41|37430.41|37430.41|37430.41|37430.41|37430.41|37430.41|37430.41|0
1623325070000|2021-06-10 11:37:50|37436.43|37436.43|37436.43|37436.43|37436.43|37436.43|37436.43|37436.43|0
1623325280000|2021-06-10 11:41:20|37424.43|37424.43|37424.43|37424.43|37424.43|37424.43|37424.43|37424.43|0
1623325350000|2021-06-10 11:42:30|37436.43|37436.43|37436.43|37436.43|37436.43|37436.43|37436.43|37436.43|0
1623325360000|2021-06-10 11:42:40|37448.43|37448.43|37448.43|37448.43|37448.43|37448.43|37448.43|37448.43|0
1623325370000|2021-06-10 11:42:50|37436.43|37436.43|37436.43|37436.43|37436.43|37436.43|37436.43|37436.43|0
1623325390000|2021-06-10 11:43:10|37448.43|37448.43|37448.43|37448.43|37448.43|37448.43|37448.43|37448.43|0
1623325530000|2021-06-10 11:45:30|37472.43|37472.43|37472.43|37472.43|37472.43|37472.43|37472.43|37472.43|0
1623325540000|2021-06-10 11:45:40|37460.43|37460.43|37472.17|37472.17|37472.17|37472.17|37460.43|37460.43|0
1623325570000|2021-06-10 11:46:10|37496.17|37496.17|37496.17|37496.17|37496.17|37496.17|37496.17|37496.17|0
1623325590000|2021-06-10 11:46:30|37520.17|37520.17|37508.17|37508.17|37520.17|37520.17|37508.17|37508.17|0
1623325600000|2021-06-10 11:46:40|37496.17|37496.17|37496.17|37496.17|37496.17|37496.17|37496.17|37496.17|0
1623325660000|2021-06-10 11:47:40|37484.17|37484.17|37484.17|37484.17|37484.17|37484.17|37484.17|37484.17|0
1623325730000|2021-06-10 11:48:50|37472.17|37472.17|37472.17|37472.17|37472.17|37472.17|37472.17|37472.17|0
1623325740000|2021-06-10 11:49:00|37460.17|37460.17|37460.17|37460.17|37460.17|37460.17|37460.17|37460.17|0
1623325860000|2021-06-10 11:51:00|37448.18|37448.18|37448.18|37448.18|37448.18|37448.18|37448.18|37448.18|0
1623325880000|2021-06-10 11:51:20|37436.18|37436.18|37436.18|37436.18|37436.18|37436.18|37436.18|37436.18|0
1623325910000|2021-06-10 11:51:50|37448.18|37448.18|37448.18|37448.18|37448.18|37448.18|37448.18|37448.18|0
1623326100000|2021-06-10 11:55:00|37460.17|37460.17|37472.17|37472.17|37472.17|37472.17|37460.17|37460.17|0
1623326110000|2021-06-10 11:55:10|37496.17|37496.17|37496.17|37496.17|37496.17|37496.17|37496.17|37496.17|0
1623326170000|2021-06-10 11:56:10|37484.17|37484.17|37484.17|37484.17|37484.17|37484.17|37484.17|37484.17|0
1623326180000|2021-06-10 11:56:20|37496.17|37496.17|37484.17|37484.17|37496.17|37496.17|37484.17|37484.17|0
1623326320000|2021-06-10 11:58:40|37496.17|37496.17|37496.17|37496.17|37496.17|37496.17|37496.17|37496.17|0
1623326340000|2021-06-10 11:59:00|37502.19|37502.19|37502.19|37502.19|37502.19|37502.19|37502.19|37502.19|0
1623326350000|2021-06-10 11:59:10|37496.32|37496.32|37478.45|37478.45|37496.32|37496.32|37478.45|37478.45|0
1623326360000|2021-06-10 11:59:20|37490.19|37490.19|37490.19|37490.19|37490.19|37490.19|37490.19|37490.19|0
1623326400000|2021-06-10 12:00:00|37478.2|37478.2|37478.2|37478.2|37478.2|37478.2|37478.2|37478.2|0
1623326410000|2021-06-10 12:00:10|37484.07|37484.07|37484.07|37484.07|37484.07|37484.07|37484.07|37484.07|0
1623326420000|2021-06-10 12:00:20|37496.07|37496.07|37496.07|37496.07|37496.07|37496.07|37496.07|37496.07|0
1623326480000|2021-06-10 12:01:20|37508.06|37508.06|37508.06|37508.06|37508.06|37508.06|37508.06|37508.06|0
1623326590000|2021-06-10 12:03:10|37496.07|37496.07|37496.07|37496.07|37496.07|37496.07|37496.07|37496.07|0
1623326950000|2021-06-10 12:09:10|37508.06|37508.06|37508.06|37508.06|37508.06|37508.06|37508.06|37508.06|0
1623327000000|2021-06-10 12:10:00|37502.19|37502.19|37502.19|37502.19|37502.19|37502.19|37502.19|37502.19|0
1623327060000|2021-06-10 12:11:00|37508.06|37508.06|37508.06|37508.06|37508.06|37508.06|37508.06|37508.06|0
1623327330000|2021-06-10 12:15:30|37520.06|37520.06|37520.06|37520.06|37520.06|37520.06|37520.06|37520.06|0
1623327340000|2021-06-10 12:15:40|37525.93|37525.93|37525.93|37525.93|37525.93|37525.93|37525.93|37525.93|0
1623327390000|2021-06-10 12:16:30|37537.93|37537.93|37537.93|37537.93|37537.93|37537.93|37537.93|37537.93|0
1623327420000|2021-06-10 12:17:00|37525.93|37525.93|37525.93|37525.93|37525.93|37525.93|37525.93|37525.93|0
1623327430000|2021-06-10 12:17:10|37537.93|37537.93|37537.93|37537.93|37537.93|37537.93|37537.93|37537.93|0
1623327440000|2021-06-10 12:17:20|37525.93|37525.93|37561.93|37561.93|37561.93|37561.93|37525.93|37525.93|0
1623327450000|2021-06-10 12:17:30|37549.93|37549.93|37549.93|37549.93|37549.93|37549.93|37549.93|37549.93|0
1623327490000|2021-06-10 12:18:10|37561.93|37561.93|37573.93|37573.93|37573.93|37573.93|37561.93|37561.93|0
1623327500000|2021-06-10 12:18:20|37585.93|37585.93|37585.93|37585.93|37585.93|37585.93|37585.93|37585.93|0
1623327510000|2021-06-10 12:18:30|37573.93|37573.93|37573.93|37573.93|37573.93|37573.93|37573.93|37573.93|0
1623327520000|2021-06-10 12:18:40|37585.93|37585.93|37585.93|37585.93|37585.93|37585.93|37573.93|37573.93|0
1623327530000|2021-06-10 12:18:50|37573.93|37573.93|37585.93|37585.93|37585.93|37585.93|37573.93|37573.93|0
1623327540000|2021-06-10 12:19:00|37597.92|37597.92|37585.93|37585.93|37597.92|37597.92|37585.93|37585.93|0
1623327560000|2021-06-10 12:19:20|37573.93|37573.93|37573.93|37573.93|37573.93|37573.93|37573.93|37573.93|0
1623327570000|2021-06-10 12:19:30|37561.93|37561.93|37561.93|37561.93|37561.93|37561.93|37561.93|37561.93|0
1623327620000|2021-06-10 12:20:20|37585.93|37585.93|37585.93|37585.93|37585.93|37585.93|37585.93|37585.93|0
1623327680000|2021-06-10 12:21:20|37573.93|37573.93|37585.93|37585.93|37585.93|37585.93|37573.93|37573.93|0
1623327700000|2021-06-10 12:21:40|37597.92|37597.92|37597.92|37597.92|37597.92|37597.92|37597.92|37597.92|0
1623327850000|2021-06-10 12:24:10|37609.92|37609.92|37609.92|37609.92|37609.92|37609.92|37609.92|37609.92|0
1623327900000|2021-06-10 12:25:00|37603.9|37603.9|37603.9|37603.9|37603.9|37603.9|37603.9|37603.9|0
1623327920000|2021-06-10 12:25:20|37592.16|37592.16|37568.16|37568.16|37592.16|37592.16|37568.16|37568.16|0
1623327960000|2021-06-10 12:26:00|37556.16|37556.16|37556.16|37556.16|37556.16|37556.16|37556.16|37556.16|0
1623328200000|2021-06-10 12:30:00|37532.16|37532.16|37514.29|37514.29|37532.16|37532.16|37514.29|37514.29|0
1623328210000|2021-06-10 12:30:10|37526.29|37526.29|37526.29|37526.29|37526.29|37526.29|37526.29|37526.29|0
1623328230000|2021-06-10 12:30:30|37502.3|37502.3|37502.3|37502.3|37502.3|37502.3|37502.3|37502.3|0
1623328250000|2021-06-10 12:30:50|37496.42|37496.42|37496.42|37496.42|37496.42|37496.42|37496.42|37496.42|0
1623328270000|2021-06-10 12:31:10|37460.43|37460.43|37472.17|37472.17|37472.17|37472.17|37460.43|37460.43|0
1623328280000|2021-06-10 12:31:20|37466.15|37466.15|37460.13|37460.13|37466.15|37466.15|37460.13|37460.13|0
1623328310000|2021-06-10 12:31:50|37472.12|37472.12|37472.12|37472.12|37472.12|37472.12|37472.12|37472.12|0
1623328330000|2021-06-10 12:32:10|37496.12|37496.12|37501.99|37501.99|37501.99|37501.99|37496.12|37496.12|0
1623328500000|2021-06-10 12:35:00|37513.99|37513.99|37513.99|37513.99|37513.99|37513.99|37513.99|37513.99|0
1623328580000|2021-06-10 12:36:20|37526.04|37526.04|37526.04|37526.04|37526.04|37526.04|37526.04|37526.04|0
1623328630000|2021-06-10 12:37:10|37520.01|37520.01|37520.01|37520.01|37520.01|37520.01|37520.01|37520.01|0
1623328770000|2021-06-10 12:39:30|37513.99|37513.99|37513.99|37513.99|37513.99|37513.99|37513.99|37513.99|0
1623328800000|2021-06-10 12:40:00|37525.99|37525.99|37537.99|37537.99|37537.99|37537.99|37525.99|37525.99|0
1623328820000|2021-06-10 12:40:20|37549.99|37549.99|37549.99|37549.99|37549.99|37549.99|37549.99|37549.99|0
1623328850000|2021-06-10 12:40:50|37525.99|37525.99|37525.99|37525.99|37525.99|37525.99|37525.99|37525.99|0
1623328860000|2021-06-10 12:41:00|37523.58|37523.58|37513.94|37513.94|37523.58|37523.58|37513.94|37513.94|0
1623328880000|2021-06-10 12:41:20|37509.13|37509.13|37509.13|37509.13|37509.13|37509.13|37509.13|37509.13|0
1623328970000|2021-06-10 12:42:50|37506.72|37506.72|37506.72|37506.72|37506.72|37506.72|37506.72|37506.72|0
1623329160000|2021-06-10 12:46:00|37500.85|37500.85|37494.97|37494.97|37500.85|37500.85|37494.97|37494.97|0
1623329170000|2021-06-10 12:46:10|37497.38|37497.38|37504.61|37504.61|37504.61|37504.61|37497.38|37497.38|0
1623329180000|2021-06-10 12:46:20|37507.02|37507.02|37502.2|37502.2|37507.02|37507.02|37502.2|37502.2|0
1623329270000|2021-06-10 12:47:50|37507.02|37507.02|37507.02|37507.02|37507.02|37507.02|37507.02|37507.02|0
1623329290000|2021-06-10 12:48:10|37497.38|37497.38|37497.38|37497.38|37497.38|37497.38|37497.38|37497.38|0
1623329370000|2021-06-10 12:49:30|37485.38|37485.38|37485.38|37485.38|37485.38|37485.38|37485.38|37485.38|0
1623329470000|2021-06-10 12:51:10|37487.79|37487.79|37487.79|37487.79|37487.79|37487.79|37487.79|37487.79|0
1623329700000|2021-06-10 12:55:00|37499.84|37499.84|37495.02|37495.02|37499.84|37499.84|37495.02|37495.02|0
1623329710000|2021-06-10 12:55:10|37499.84|37499.84|37499.84|37499.84|37499.84|37499.84|37499.84|37499.84|0
1623329760000|2021-06-10 12:56:00|37505.71|37505.71|37505.71|37505.71|37505.71|37505.71|37505.71|37505.71|0
1623329840000|2021-06-10 12:57:20|37508.12|37508.12|37508.12|37508.12|37508.12|37508.12|37508.12|37508.12|0
1623329860000|2021-06-10 12:57:40|37520.12|37520.12|37520.12|37520.12|37520.12|37520.12|37520.12|37520.12|0
1623329880000|2021-06-10 12:58:00|37517.71|37517.71|37517.71|37517.71|37517.71|37517.71|37517.71|37517.71|0
1623329910000|2021-06-10 12:58:30|37520.12|37520.12|37520.12|37520.12|37520.12|37520.12|37520.12|37520.12|0
1623329990000|2021-06-10 12:59:50|37526.14|37526.14|37526.14|37526.14|37526.14|37526.14|37526.14|37526.14|0
1623330030000|2021-06-10 13:00:30|37538.14|37538.14|37538.14|37538.14|37538.14|37538.14|37538.14|37538.14|0
1623330040000|2021-06-10 13:00:40|37529.71|37529.71|37529.71|37529.71|37529.71|37529.71|37529.71|37529.71|0
1623330080000|2021-06-10 13:01:20|37538.14|37538.14|37538.14|37538.14|37538.14|37538.14|37538.14|37538.14|0
1623330140000|2021-06-10 13:02:20|37544.16|37544.16|37544.16|37544.16|37544.16|37544.16|37544.16|37544.16|0
1623330330000|2021-06-10 13:05:30|37538.14|37538.14|37544.16|37544.16|37544.16|37544.16|37538.14|37538.14|0
1623330910000|2021-06-10 13:15:10|37538.14|37538.14|37538.14|37538.14|37538.14|37538.14|37538.14|37538.14|0
1623330930000|2021-06-10 13:15:30|37514.14|37514.14|37508.12|37508.12|37514.14|37514.14|37505.71|37505.71|0
1623330950000|2021-06-10 13:15:50|37514.14|37514.14|37514.14|37514.14|37514.14|37514.14|37514.14|37514.14|0
1623331130000|2021-06-10 13:18:50|37526.14|37526.14|37526.14|37526.14|37526.14|37526.14|37526.14|37526.14|0
1623331140000|2021-06-10 13:19:00|37538.14|37538.14|37538.14|37538.14|37538.14|37538.14|37538.14|37538.14|0
1623331210000|2021-06-10 13:20:10|37532.27|37532.27|37532.27|37532.27|37532.27|37532.27|37532.27|37532.27|0
1623331240000|2021-06-10 13:20:40|37520.27|37520.27|37520.27|37520.27|37520.27|37520.27|37520.27|37520.27|0
1623331350000|2021-06-10 13:22:30|37508.27|37508.27|37508.27|37508.27|37508.27|37508.27|37508.27|37508.27|0
1623331410000|2021-06-10 13:23:30|37520.27|37520.27|37520.27|37520.27|37520.27|37520.27|37520.27|37520.27|0
1623331480000|2021-06-10 13:24:40|37544.27|37544.27|37568.26|37568.26|37568.26|37568.26|37544.27|37544.27|0
1623331770000|2021-06-10 13:29:30|37562.24|37562.24|37559.83|37559.83|37562.24|37562.24|37557.42|37557.42|0
1623331800000|2021-06-10 13:30:00|37565.7|37565.7|37565.7|37565.7|37565.7|37565.7|37565.7|37565.7|0
1623331850000|2021-06-10 13:30:50|37574.13|37574.13|37574.13|37574.13|37574.13|37574.13|37574.13|37574.13|0
1623331860000|2021-06-10 13:31:00|37586.13|37586.13|37586.13|37586.13|37586.13|37586.13|37586.13|37586.13|0
1623331990000|2021-06-10 13:33:10|37610.13|37610.13|37610.13|37610.13|37610.13|37610.13|37610.13|37610.13|0
1623332030000|2021-06-10 13:33:50|37598.13|37598.13|37610.13|37610.13|37610.13|37610.13|37598.13|37598.13|0
1623332060000|2021-06-10 13:34:20|37622.13|37622.13|37622.13|37622.13|37622.13|37622.13|37622.13|37622.13|0
1623332080000|2021-06-10 13:34:40|37634.13|37634.13|37634.13|37634.13|37634.13|37634.13|37634.13|37634.13|0
1623332090000|2021-06-10 13:34:50|37622.13|37622.13|37610.13|37610.13|37622.13|37622.13|37610.13|37610.13|0
1623332130000|2021-06-10 13:35:30|37622.13|37622.13|37622.13|37622.13|37622.13|37622.13|37622.13|37622.13|0
1623332160000|2021-06-10 13:36:00|37586.13|37586.13|37586.13|37586.13|37586.13|37586.13|37586.13|37586.13|0
1623332180000|2021-06-10 13:36:20|37634.13|37634.13|37634.13|37634.13|37634.13|37634.13|37634.13|37634.13|0
1623332190000|2021-06-10 13:36:30|37658.12|37658.12|37658.12|37658.12|37658.12|37658.12|37658.12|37658.12|0
1623332210000|2021-06-10 13:36:50|37670.12|37670.12|37670.12|37670.12|37670.12|37670.12|37670.12|37670.12|0
1623332230000|2021-06-10 13:37:10|37658.12|37658.12|37658.12|37658.12|37658.12|37658.12|37658.12|37658.12|0
1623332280000|2021-06-10 13:38:00|37664|37664|37664|37664|37664|37664|37664|37664|0
1623332370000|2021-06-10 13:39:30|37675.99|37675.99|37675.99|37675.99|37675.99|37675.99|37675.99|37675.99|0
1623332380000|2021-06-10 13:39:40|37664|37664|37664|37664|37664|37664|37664|37664|0
1623332390000|2021-06-10 13:39:50|37675.99|37675.99|37675.99|37675.99|37675.99|37675.99|37675.99|37675.99|0
1623332400000|2021-06-10 13:40:00|37664|37664|37664|37664|37664|37664|37664|37664|0
1623332410000|2021-06-10 13:40:10|37652|37652|37652|37652|37652|37652|37652|37652|0
1623332420000|2021-06-10 13:40:20|37664|37664|37664|37664|37664|37664|37664|37664|0
1623332440000|2021-06-10 13:40:40|37652|37652|37652|37652|37652|37652|37652|37652|0
1623332540000|2021-06-10 13:42:20|37640|37640|37628|37628|37640|37640|37628|37628|0
1623332660000|2021-06-10 13:44:20|37616|37616|37616|37616|37616|37616|37616|37616|0
1623332880000|2021-06-10 13:48:00|37604|37604|37604|37604|37604|37604|37604|37604|0
1623332930000|2021-06-10 13:48:50|37616|37616|37616|37616|37616|37616|37616|37616|0
1623333010000|2021-06-10 13:50:10|37628|37628|37628|37628|37628|37628|37628|37628|0
1623333020000|2021-06-10 13:50:20|37640|37640|37640|37640|37640|37640|37640|37640|0
1623333120000|2021-06-10 13:52:00|37616|37616|37616|37616|37616|37616|37616|37616|0
1623333300000|2021-06-10 13:55:00|37609.98|37609.98|37609.98|37609.98|37609.98|37609.98|37609.98|37609.98|0
1623333390000|2021-06-10 13:56:30|37616|37616|37616|37616|37616|37616|37616|37616|0
1623333450000|2021-06-10 13:57:30|37628|37628|37621.98|37621.98|37628|37628|37621.98|37621.98|0
1623333510000|2021-06-10 13:58:30|37609.98|37609.98|37609.98|37609.98|37609.98|37609.98|37609.98|37609.98|0
1623333540000|2021-06-10 13:59:00|37616|37616|37616|37616|37616|37616|37616|37616|0
1623333660000|2021-06-10 14:01:00|37628|37628|37628|37628|37628|37628|37628|37628|0
1623333700000|2021-06-10 14:01:40|37640|37640|37640|37640|37640|37640|37640|37640|0
1623333920000|2021-06-10 14:05:20|37664|37664|37658.12|37658.12|37664|37664|37658.12|37658.12|0
1623333930000|2021-06-10 14:05:30|37670.12|37670.12|37670.12|37670.12|37670.12|37670.12|37670.12|37670.12|0
1623333940000|2021-06-10 14:05:40|37658.12|37658.12|37658.12|37658.12|37658.12|37658.12|37658.12|37658.12|0
1623333950000|2021-06-10 14:05:50|37664|37664|37640|37640|37664|37664|37640|37640|0
1623333970000|2021-06-10 14:06:10|37628|37628|37628|37628|37628|37628|37628|37628|0
1623333980000|2021-06-10 14:06:20|37640|37640|37640|37640|37640|37640|37640|37640|0
1623334060000|2021-06-10 14:07:40|37634.13|37634.13|37634.13|37634.13|37634.13|37634.13|37634.13|37634.13|0
1623334120000|2021-06-10 14:08:40|37622.13|37622.13|37610.13|37610.13|37622.13|37622.13|37610.13|37610.13|0
1623334170000|2021-06-10 14:09:30|37622.13|37622.13|37622.13|37622.13|37622.13|37622.13|37622.13|37622.13|0
1623334250000|2021-06-10 14:10:50|37610.13|37610.13|37610.13|37610.13|37610.13|37610.13|37610.13|37610.13|0
1623334570000|2021-06-10 14:16:10|37622.13|37622.13|37610.13|37610.13|37622.13|37622.13|37610.13|37610.13|0
1623334580000|2021-06-10 14:16:20|37586.13|37586.13|37586.13|37586.13|37586.13|37586.13|37586.13|37586.13|0
1623334590000|2021-06-10 14:16:30|37574.13|37574.13|37574.13|37574.13|37574.13|37574.13|37574.13|37574.13|0
1623334720000|2021-06-10 14:18:40|37550.14|37550.14|37550.14|37550.14|37550.14|37550.14|37550.14|37550.14|0
1623334820000|2021-06-10 14:20:20|37526.14|37526.14|37526.14|37526.14|37526.14|37526.14|37526.14|37526.14|0
1623335020000|2021-06-10 14:23:40|37502.14|37502.14|37514.14|37514.14|37514.14|37514.14|37502.14|37502.14|0
1623335040000|2021-06-10 14:24:00|37526.14|37526.14|37526.14|37526.14|37526.14|37526.14|37526.14|37526.14|0
1623335090000|2021-06-10 14:24:50|37538.14|37538.14|37538.14|37538.14|37538.14|37538.14|37538.14|37538.14|0
1623335110000|2021-06-10 14:25:10|37532.12|37532.12|37532.12|37532.12|37532.12|37532.12|37532.12|37532.12|0
1623335290000|2021-06-10 14:28:10|37508.12|37508.12|37508.12|37508.12|37508.12|37508.12|37508.12|37508.12|0
1623335780000|2021-06-10 14:36:20|37496.12|37496.12|37484.12|37484.12|37496.12|37496.12|37484.12|37484.12|0
1623335890000|2021-06-10 14:38:10|37472.12|37472.12|37472.12|37472.12|37472.12|37472.12|37472.12|37472.12|0
1623335920000|2021-06-10 14:38:40|37460.13|37460.13|37460.13|37460.13|37460.13|37460.13|37460.13|37460.13|0
1623335930000|2021-06-10 14:38:50|37457.72|37457.72|37457.72|37457.72|37457.72|37457.72|37457.72|37457.72|0
1623336010000|2021-06-10 14:40:10|37445.72|37445.72|37433.72|37433.72|37445.72|37445.72|37433.72|37433.72|0
1623336020000|2021-06-10 14:40:20|37397.73|37397.73|37397.73|37397.73|37397.73|37397.73|37397.73|37397.73|0
1623336100000|2021-06-10 14:41:40|37406.16|37406.16|37406.16|37406.16|37406.16|37406.16|37406.16|37406.16|0
1623336110000|2021-06-10 14:41:50|37400.13|37400.13|37400.13|37400.13|37400.13|37400.13|37400.13|37400.13|0
1623336190000|2021-06-10 14:43:10|37388.14|37388.14|37388.14|37388.14|37388.14|37388.14|37388.14|37388.14|0
1623336200000|2021-06-10 14:43:20|37376.14|37376.14|37376.14|37376.14|37376.14|37376.14|37376.14|37376.14|0
1623336270000|2021-06-10 14:44:30|37364.14|37364.14|37364.14|37364.14|37364.14|37364.14|37364.14|37364.14|0
1623336400000|2021-06-10 14:46:40|37358.27|37358.27|37358.27|37358.27|37358.27|37358.27|37358.27|37358.27|0
1623336530000|2021-06-10 14:48:50|37334.27|37334.27|37322.27|37322.27|37346.27|37346.27|37322.27|37322.27|0
1623336590000|2021-06-10 14:49:50|37310.27|37310.27|37310.27|37310.27|37310.27|37310.27|37310.27|37310.27|0
1623336670000|2021-06-10 14:51:10|37322.27|37322.27|37322.27|37322.27|37322.27|37322.27|37322.27|37322.27|0
1623336710000|2021-06-10 14:51:50|37328.14|37328.14|37328.14|37328.14|37328.14|37328.14|37328.14|37328.14|0
1623336830000|2021-06-10 14:53:50|37340.14|37340.14|37340.14|37340.14|37340.14|37340.14|37340.14|37340.14|0
1623336890000|2021-06-10 14:54:50|37328.14|37328.14|37328.14|37328.14|37328.14|37328.14|37328.14|37328.14|0
1623337020000|2021-06-10 14:57:00|37340.14|37340.14|37340.14|37340.14|37340.14|37340.14|37340.14|37340.14|0
1623337030000|2021-06-10 14:57:10|37352.14|37352.14|37370.16|37370.16|37370.16|37370.16|37352.14|37352.14|0
1623337040000|2021-06-10 14:57:20|37358.16|37358.16|37358.16|37358.16|37358.16|37358.16|37358.16|37358.16|0
1623337060000|2021-06-10 14:57:40|37352.14|37352.14|37352.14|37352.14|37352.14|37352.14|37352.14|37352.14|0
1623337200000|2021-06-10 15:00:00|37340.14|37340.14|37340.14|37340.14|37340.14|37340.14|37340.14|37340.14|0
1623337270000|2021-06-10 15:01:10|37328.14|37328.14|37316.15|37316.15|37328.14|37328.14|37316.15|37316.15|0
1623337580000|2021-06-10 15:06:20|37304.15|37304.15|37304.15|37304.15|37304.15|37304.15|37304.15|37304.15|0
1623337690000|2021-06-10 15:08:10|37316.15|37316.15|37316.15|37316.15|37316.15|37316.15|37316.15|37316.15|0
1623337860000|2021-06-10 15:11:00|37304.15|37304.15|37304.15|37304.15|37304.15|37304.15|37304.15|37304.15|0
1623337990000|2021-06-10 15:13:10|37292.15|37292.15|37292.15|37292.15|37292.15|37292.15|37292.15|37292.15|0
1623338030000|2021-06-10 15:13:50|37304.15|37304.15|37316.15|37316.15|37316.15|37316.15|37304.15|37304.15|0
1623338130000|2021-06-10 15:15:30|37310.27|37310.27|37310.27|37310.27|37310.27|37310.27|37310.27|37310.27|0
1623338200000|2021-06-10 15:16:40|37322.02|37322.02|37310.27|37310.27|37322.02|37322.02|37310.27|37310.27|0
1623338220000|2021-06-10 15:17:00|37322.02|37322.02|37322.02|37322.02|37322.02|37322.02|37322.02|37322.02|0
1623338230000|2021-06-10 15:17:10|37334.02|37334.02|37334.02|37334.02|37334.02|37334.02|37334.02|37334.02|0
1623338260000|2021-06-10 15:17:40|37322.27|37322.27|37322.27|37322.27|37322.27|37322.27|37322.27|37322.27|0
1623338280000|2021-06-10 15:18:00|37328.3|37328.3|37328.3|37328.3|37328.3|37328.3|37328.3|37328.3|0
1623338380000|2021-06-10 15:19:40|37322.27|37322.27|37319.86|37319.86|37322.27|37322.27|37319.86|37319.86|0
1623338400000|2021-06-10 15:20:00|37322.27|37322.27|37328.14|37328.14|37328.14|37328.14|37322.27|37322.27|0
1623338440000|2021-06-10 15:20:40|37316.15|37316.15|37316.15|37316.15|37328.14|37328.14|37316.15|37316.15|0
1623338450000|2021-06-10 15:20:50|37328.14|37328.14|37328.14|37328.14|37328.14|37328.14|37328.14|37328.14|0
1623338460000|2021-06-10 15:21:00|37334.02|37334.02|37334.02|37334.02|37334.02|37334.02|37334.02|37334.02|0
1623338490000|2021-06-10 15:21:30|37346.01|37346.01|37346.01|37346.01|37346.01|37346.01|37346.01|37346.01|0
1623338540000|2021-06-10 15:22:20|37334.02|37334.02|37334.02|37334.02|37334.02|37334.02|37334.02|37334.02|0
1623338620000|2021-06-10 15:23:40|37322.02|37322.02|37322.02|37322.02|37322.02|37322.02|37322.02|37322.02|0
1623338670000|2021-06-10 15:24:30|37334.02|37334.02|37334.02|37334.02|37334.02|37334.02|37334.02|37334.02|0
1623338720000|2021-06-10 15:25:20|37346.01|37346.01|37346.01|37346.01|37346.01|37346.01|37346.01|37346.01|0
1623338760000|2021-06-10 15:26:00|37334.02|37334.02|37334.02|37334.02|37334.02|37334.02|37334.02|37334.02|0
1623338840000|2021-06-10 15:27:20|37340.04|37340.04|37345.91|37345.91|37345.91|37345.91|37340.04|37340.04|0
1623338850000|2021-06-10 15:27:30|37339.89|37339.89|37345.91|37345.91|37345.91|37345.91|37339.89|37339.89|0
1623338870000|2021-06-10 15:27:50|37357.91|37357.91|37357.91|37357.91|37357.91|37357.91|37357.91|37357.91|0
1623338900000|2021-06-10 15:28:20|37345.91|37345.91|37357.91|37357.91|37357.91|37357.91|37345.91|37345.91|0
1623338950000|2021-06-10 15:29:10|37369.91|37369.91|37369.91|37369.91|37369.91|37369.91|37369.91|37369.91|0
1623338960000|2021-06-10 15:29:20|37381.91|37381.91|37381.91|37381.91|37381.91|37381.91|37381.91|37381.91|0
1623338990000|2021-06-10 15:29:50|37370.16|37370.16|37376.18|37376.18|37376.18|37376.18|37370.16|37370.16|0
1623395800000|2021-06-11 07:16:40|37561.41|37561.41|37561.41|37561.41|37561.41|37561.41|37561.41|37561.41|0
1623396320000|2021-06-11 07:25:20|37537.32|37537.32|37537.32|37537.32|37537.32|37537.32|37537.32|37537.32|0
1623396330000|2021-06-11 07:25:30|37549.36|37549.36|37549.36|37549.36|37549.36|37549.36|37549.36|37549.36|0
1623396360000|2021-06-11 07:26:00|37537.62|37537.62|37537.62|37537.62|37537.62|37537.62|37537.62|37537.62|0
1623396490000|2021-06-11 07:28:10|37543.64|37543.64|37531.6|37531.6|37543.64|37543.64|37531.6|37531.6|0
1623396600000|2021-06-11 07:30:00|37537.62|37537.62|37537.62|37537.62|37537.62|37537.62|37537.62|37537.62|0
1623396630000|2021-06-11 07:30:30|37573.62|37573.62|37573.62|37573.62|37573.62|37573.62|37573.62|37573.62|0
1623396680000|2021-06-11 07:31:20|37561.62|37561.62|37561.62|37561.62|37561.62|37561.62|37561.62|37561.62|0
1623396760000|2021-06-11 07:32:40|37555.59|37555.59|37555.59|37555.59|37555.59|37555.59|37555.59|37555.59|0
1623396940000|2021-06-11 07:35:40|37567.59|37567.59|37567.59|37567.59|37567.59|37567.59|37567.59|37567.59|0
1623396990000|2021-06-11 07:36:30|37603.59|37603.59|37603.59|37603.59|37603.59|37603.59|37603.59|37603.59|0
1623397030000|2021-06-11 07:37:10|37591.59|37591.59|37615.59|37615.59|37615.59|37615.59|37591.59|37591.59|0
1623397310000|2021-06-11 07:41:50|37627.63|37627.63|37627.63|37627.63|37627.63|37627.63|37627.63|37627.63|0
1623397370000|2021-06-11 07:42:50|37639.68|37639.68|37639.68|37639.68|37639.68|37639.68|37639.68|37639.68|0
1623397430000|2021-06-11 07:43:50|37651.68|37651.68|37651.68|37651.68|37651.68|37651.68|37651.68|37651.68|0
1623397600000|2021-06-11 07:46:40|37627.68|37627.68|37627.68|37627.68|37627.68|37627.68|37627.68|37627.68|0
1623397640000|2021-06-11 07:47:20|37615.68|37615.68|37603.68|37603.68|37615.68|37615.68|37603.68|37603.68|0
1623397770000|2021-06-11 07:49:30|37591.68|37591.68|37579.69|37579.69|37591.68|37591.68|37579.69|37579.69|0
1623397890000|2021-06-11 07:51:30|37567.69|37567.69|37567.69|37567.69|37567.69|37567.69|37567.69|37567.69|0
1623398170000|2021-06-11 07:56:10|37543.69|37543.69|37543.69|37543.69|37543.69|37543.69|37543.69|37543.69|0
1623398530000|2021-06-11 08:02:10|37567.69|37567.69|37567.69|37567.69|37567.69|37567.69|37567.69|37567.69|0
1623398670000|2021-06-11 08:04:30|37543.69|37543.69|37543.69|37543.69|37543.69|37543.69|37543.69|37543.69|0
1623398680000|2021-06-11 08:04:40|37555.69|37555.69|37555.69|37555.69|37555.69|37555.69|37555.69|37555.69|0
1623398880000|2021-06-11 08:08:00|37567.69|37567.69|37567.69|37567.69|37567.69|37567.69|37567.69|37567.69|0
1623398980000|2021-06-11 08:09:40|37579.69|37579.69|37579.69|37579.69|37579.69|37579.69|37579.69|37579.69|0
1623399090000|2021-06-11 08:11:30|37603.68|37603.68|37603.68|37603.68|37603.68|37603.68|37603.68|37603.68|0
1623399100000|2021-06-11 08:11:40|37591.68|37591.68|37579.69|37579.69|37591.68|37591.68|37579.69|37579.69|0
1623399220000|2021-06-11 08:13:40|37567.69|37567.69|37567.69|37567.69|37567.69|37567.69|37567.69|37567.69|0
1623399310000|2021-06-11 08:15:10|37591.68|37591.68|37591.68|37591.68|37591.68|37591.68|37591.68|37591.68|0
1623399350000|2021-06-11 08:15:50|37579.69|37579.69|37579.69|37579.69|37579.69|37579.69|37579.69|37579.69|0
1623399430000|2021-06-11 08:17:10|37567.69|37567.69|37567.69|37567.69|37567.69|37567.69|37567.69|37567.69|0
1623399540000|2021-06-11 08:19:00|37591.68|37591.68|37591.68|37591.68|37591.68|37591.68|37591.68|37591.68|0
1623399810000|2021-06-11 08:23:30|37585.66|37585.66|37585.66|37585.66|37585.66|37585.66|37585.66|37585.66|0
1623399820000|2021-06-11 08:23:40|37573.66|37573.66|37573.66|37573.66|37573.66|37573.66|37573.66|37573.66|0
1623399980000|2021-06-11 08:26:20|37561.66|37561.66|37537.67|37537.67|37561.66|37561.66|37537.67|37537.67|0
1623400000000|2021-06-11 08:26:40|37513.67|37513.67|37513.67|37513.67|37513.67|37513.67|37513.67|37513.67|0
1623400170000|2021-06-11 08:29:30|37525.67|37525.67|37525.67|37525.67|37525.67|37525.67|37525.67|37525.67|0
1623400340000|2021-06-11 08:32:20|37519.8|37519.8|37519.8|37519.8|37519.8|37519.8|37519.8|37519.8|0
1623400370000|2021-06-11 08:32:50|37507.8|37507.8|37507.8|37507.8|37507.8|37507.8|37507.8|37507.8|0
1623400560000|2021-06-11 08:36:00|37495.8|37495.8|37507.54|37507.54|37507.54|37507.54|37495.8|37495.8|0
1623400570000|2021-06-11 08:36:10|37519.54|37519.54|37519.54|37519.54|37519.54|37519.54|37519.54|37519.54|0
1623400640000|2021-06-11 08:37:20|37531.54|37531.54|37531.54|37531.54|37531.54|37531.54|37531.54|37531.54|0
1623400760000|2021-06-11 08:39:20|37543.54|37543.54|37543.54|37543.54|37543.54|37543.54|37543.54|37543.54|0
1623400860000|2021-06-11 08:41:00|37531.54|37531.54|37531.54|37531.54|37531.54|37531.54|37531.54|37531.54|0
1623401140000|2021-06-11 08:45:40|37543.54|37543.54|37543.54|37543.54|37543.54|37543.54|37543.54|37543.54|0
1623401160000|2021-06-11 08:46:00|37531.54|37531.54|37531.54|37531.54|37531.54|37531.54|37531.54|37531.54|0
1623401490000|2021-06-11 08:51:30|37519.54|37519.54|37519.54|37519.54|37519.54|37519.54|37519.54|37519.54|0
1623401620000|2021-06-11 08:53:40|37531.54|37531.54|37531.54|37531.54|37531.54|37531.54|37531.54|37531.54|0
1623401630000|2021-06-11 08:53:50|37507.54|37507.54|37507.54|37507.54|37507.54|37507.54|37507.54|37507.54|0
1623401640000|2021-06-11 08:54:00|37495.55|37495.55|37495.55|37495.55|37495.55|37495.55|37495.55|37495.55|0
1623401980000|2021-06-11 08:59:40|37513.16|37513.16|37513.16|37513.16|37513.16|37513.16|37513.16|37513.16|0
1623402020000|2021-06-11 09:00:20|37537.16|37537.16|37537.16|37537.16|37537.16|37537.16|37537.16|37537.16|0
1623402480000|2021-06-11 09:08:00|37525.16|37525.16|37525.16|37525.16|37525.16|37525.16|37525.16|37525.16|0
1623402610000|2021-06-11 09:10:10|37537.16|37537.16|37537.16|37537.16|37537.16|37537.16|37537.16|37537.16|0
1623402640000|2021-06-11 09:10:40|37561.16|37561.16|37561.16|37561.16|37561.16|37561.16|37561.16|37561.16|0
1623403020000|2021-06-11 09:17:00|37549.16|37549.16|37561.16|37561.16|37561.16|37561.16|37549.16|37549.16|0
1623403220000|2021-06-11 09:20:20|37537.16|37537.16|37537.16|37537.16|37537.16|37537.16|37537.16|37537.16|0
1623403310000|2021-06-11 09:21:50|37543.18|37543.18|37543.18|37543.18|37543.18|37543.18|37543.18|37543.18|0
1623403500000|2021-06-11 09:25:00|37555.18|37555.18|37555.18|37555.18|37555.18|37555.18|37555.18|37555.18|0
1623403510000|2021-06-11 09:25:10|37567.18|37567.18|37579.18|37579.18|37579.18|37579.18|37567.18|37567.18|0
1623403560000|2021-06-11 09:26:00|37555.18|37555.18|37555.18|37555.18|37555.18|37555.18|37555.18|37555.18|0
1623403880000|2021-06-11 09:31:20|37543.18|37543.18|37543.18|37543.18|37543.18|37543.18|37543.18|37543.18|0
1623404210000|2021-06-11 09:36:50|37531.18|37531.18|37531.18|37531.18|37531.18|37531.18|37531.18|37531.18|0
1623404330000|2021-06-11 09:38:50|37525.16|37525.16|37525.16|37525.16|37525.16|37525.16|37525.16|37525.16|0
1623404570000|2021-06-11 09:42:50|37531.18|37531.18|37531.18|37531.18|37531.18|37531.18|37531.18|37531.18|0
1623404630000|2021-06-11 09:43:50|37519.18|37519.18|37519.18|37519.18|37519.18|37519.18|37519.18|37519.18|0
1623404760000|2021-06-11 09:46:00|37495.19|37495.19|37495.19|37495.19|37495.19|37495.19|37495.19|37495.19|0
1623404780000|2021-06-11 09:46:20|37507.19|37507.19|37507.19|37507.19|37507.19|37507.19|37507.19|37507.19|0
1623404880000|2021-06-11 09:48:00|37519.18|37519.18|37519.18|37519.18|37519.18|37519.18|37519.18|37519.18|0
1623405030000|2021-06-11 09:50:30|37555.18|37555.18|37543.18|37543.18|37555.18|37555.18|37519.18|37519.18|0
1623405190000|2021-06-11 09:53:10|37555.18|37555.18|37555.18|37555.18|37555.18|37555.18|37555.18|37555.18|0
1623405480000|2021-06-11 09:58:00|37543.18|37543.18|37537.16|37537.16|37543.18|37543.18|37537.16|37537.16|0
1623405650000|2021-06-11 10:00:50|37543.18|37543.18|37543.18|37543.18|37543.18|37543.18|37543.18|37543.18|0
1623405720000|2021-06-11 10:02:00|37537.16|37537.16|37537.16|37537.16|37537.16|37537.16|37537.16|37537.16|0
1623405770000|2021-06-11 10:02:50|37543.18|37543.18|37519.18|37519.18|37543.18|37543.18|37519.18|37519.18|0
1623405900000|2021-06-11 10:05:00|37507.19|37507.19|37519.18|37519.18|37519.18|37519.18|37495.19|37495.19|0
1623405960000|2021-06-11 10:06:00|37507.19|37507.19|37507.19|37507.19|37507.19|37507.19|37507.19|37507.19|0
1623406150000|2021-06-11 10:09:10|37519.18|37519.18|37519.18|37519.18|37519.18|37519.18|37519.18|37519.18|0
1623406200000|2021-06-11 10:10:00|37507.19|37507.19|37507.19|37507.19|37507.19|37507.19|37507.19|37507.19|0
1623406500000|2021-06-11 10:15:00|37495.14|37495.14|37489.12|37489.12|37495.14|37495.14|37489.12|37489.12|0
1623407140000|2021-06-11 10:25:40|37483.25|37483.25|37483.25|37483.25|37495.24|37495.24|37483.25|37483.25|0
1623407870000|2021-06-11 10:37:50|37495.24|37495.24|37495.24|37495.24|37495.24|37495.24|37495.24|37495.24|0
1623408000000|2021-06-11 10:40:00|37483.25|37483.25|37483.25|37483.25|37483.25|37483.25|37483.25|37483.25|0
1623408060000|2021-06-11 10:41:00|37471.25|37471.25|37471.25|37471.25|37471.25|37471.25|37471.25|37471.25|0
1623408120000|2021-06-11 10:42:00|37483.25|37483.25|37483.25|37483.25|37483.25|37483.25|37483.25|37483.25|0
1623408220000|2021-06-11 10:43:40|37471.25|37471.25|37471.25|37471.25|37471.25|37471.25|37471.25|37471.25|0
1623408540000|2021-06-11 10:49:00|37459.25|37459.25|37459.25|37459.25|37459.25|37459.25|37459.25|37459.25|0
1623408670000|2021-06-11 10:51:10|37453.38|37453.38|37447.51|37447.51|37453.38|37453.38|37447.51|37447.51|0
1623408760000|2021-06-11 10:52:40|37441.63|37441.63|37441.63|37441.63|37441.63|37441.63|37441.63|37441.63|0
1623409040000|2021-06-11 10:57:20|37435.76|37435.76|37435.76|37435.76|37435.76|37435.76|37435.76|37435.76|0
1623409980000|2021-06-11 11:13:00|37423.76|37423.76|37423.76|37423.76|37423.76|37423.76|37423.76|37423.76|0
1623410010000|2021-06-11 11:13:30|37411.76|37411.76|37411.76|37411.76|37411.76|37411.76|37411.76|37411.76|0
1623410040000|2021-06-11 11:14:00|37387.77|37387.77|37387.77|37387.77|37387.77|37387.77|37387.77|37387.77|0
1623410290000|2021-06-11 11:18:10|37393.64|37393.64|37393.64|37393.64|37393.64|37393.64|37393.64|37393.64|0
1623410410000|2021-06-11 11:20:10|37381.64|37381.64|37381.64|37381.64|37381.64|37381.64|37381.64|37381.64|0
1623410620000|2021-06-11 11:23:40|37369.64|37369.64|37369.64|37369.64|37369.64|37369.64|37369.64|37369.64|0
1623410930000|2021-06-11 11:28:50|37363.77|37363.77|37363.77|37363.77|37363.77|37363.77|37363.77|37363.77|0
1623410950000|2021-06-11 11:29:10|37339.77|37339.77|37339.77|37339.77|37339.77|37339.77|37339.77|37339.77|0
1623411010000|2021-06-11 11:30:10|37351.82|37351.82|37351.82|37351.82|37351.82|37351.82|37351.82|37351.82|0
1623411020000|2021-06-11 11:30:20|37363.82|37363.82|37381.74|37381.74|37381.74|37381.74|37363.82|37363.82|0
1623411040000|2021-06-11 11:30:40|37393.73|37393.73|37393.73|37393.73|37393.73|37393.73|37393.73|37393.73|0
1623411070000|2021-06-11 11:31:10|37387.71|37387.71|37387.71|37387.71|37387.71|37387.71|37387.71|37387.71|0
1623411100000|2021-06-11 11:31:40|37393.73|37393.73|37393.73|37393.73|37393.73|37393.73|37393.73|37393.73|0
1623411270000|2021-06-11 11:34:30|37405.48|37405.48|37423.09|37423.09|37423.09|37423.09|37405.48|37405.48|0
1623411380000|2021-06-11 11:36:20|37417.07|37417.07|37417.07|37417.07|37417.07|37417.07|37417.07|37417.07|0
1623411420000|2021-06-11 11:37:00|37405.07|37405.07|37405.07|37405.07|37405.07|37405.07|37405.07|37405.07|0
1623411500000|2021-06-11 11:38:20|37411.09|37411.09|37411.09|37411.09|37411.09|37411.09|37411.09|37411.09|0
1623411540000|2021-06-11 11:39:00|37387.1|37387.1|37387.1|37387.1|37387.1|37387.1|37387.1|37387.1|0
1623411660000|2021-06-11 11:41:00|37381.08|37381.08|37381.08|37381.08|37381.08|37381.08|37381.08|37381.08|0
1623411900000|2021-06-11 11:45:00|37387.1|37387.1|37375.35|37375.35|37387.1|37387.1|37375.35|37375.35|0
1623412140000|2021-06-11 11:49:00|37351.36|37351.36|37351.36|37351.36|37351.36|37351.36|37351.36|37351.36|0
1623412240000|2021-06-11 11:50:40|37327.36|37327.36|37327.36|37327.36|37327.36|37327.36|37327.36|37327.36|0
1623412270000|2021-06-11 11:51:10|37321.49|37321.49|37327.36|37327.36|37327.36|37327.36|37321.49|37321.49|0
1623412380000|2021-06-11 11:53:00|37315.36|37315.36|37315.36|37315.36|37315.36|37315.36|37315.36|37315.36|0
1623412820000|2021-06-11 12:00:20|37303.36|37303.36|37303.36|37303.36|37303.36|37303.36|37303.36|37303.36|0
1623412950000|2021-06-11 12:02:30|37315.36|37315.36|37315.36|37315.36|37315.36|37315.36|37315.36|37315.36|0
1623413160000|2021-06-11 12:06:00|37303.36|37303.36|37303.36|37303.36|37303.36|37303.36|37303.36|37303.36|0
1623413190000|2021-06-11 12:06:30|37315.36|37315.36|37315.36|37315.36|37315.36|37315.36|37315.36|37315.36|0
1623413500000|2021-06-11 12:11:40|37303.62|37303.62|37303.62|37303.62|37303.62|37303.62|37303.62|37303.62|0
1623413700000|2021-06-11 12:15:00|37327.62|37327.62|37327.62|37327.62|37327.62|37327.62|37327.62|37327.62|0
1623413840000|2021-06-11 12:17:20|37315.62|37315.62|37303.62|37303.62|37315.62|37315.62|37303.62|37303.62|0
1623413980000|2021-06-11 12:19:40|37309.49|37309.49|37309.49|37309.49|37309.49|37309.49|37309.49|37309.49|0
1623414640000|2021-06-11 12:30:40|37321.49|37321.49|37309.49|37309.49|37321.49|37321.49|37309.49|37309.49|0
1623414920000|2021-06-11 12:35:20|37321.49|37321.49|37321.49|37321.49|37321.49|37321.49|37321.49|37321.49|0
1623414980000|2021-06-11 12:36:20|37297.49|37297.49|37297.49|37297.49|37297.49|37297.49|37297.49|37297.49|0
1623414990000|2021-06-11 12:36:30|37303.36|37303.36|37303.36|37303.36|37303.36|37303.36|37303.36|37303.36|0
1623415430000|2021-06-11 12:43:50|37291.37|37291.37|37291.37|37291.37|37291.37|37291.37|37291.37|37291.37|0
1623415490000|2021-06-11 12:44:50|37303.36|37303.36|37303.36|37303.36|37303.36|37303.36|37303.36|37303.36|0
1623415550000|2021-06-11 12:45:50|37315.36|37315.36|37315.36|37315.36|37315.36|37315.36|37315.36|37315.36|0
1623415580000|2021-06-11 12:46:20|37327.11|37327.11|37327.11|37327.11|37327.11|37327.11|37327.11|37327.11|0
1623415600000|2021-06-11 12:46:40|37315.11|37315.11|37315.11|37315.11|37315.11|37315.11|37315.11|37315.11|0
1623415710000|2021-06-11 12:48:30|37327.11|37327.11|37327.11|37327.11|37327.11|37327.11|37327.11|37327.11|0
1623415860000|2021-06-11 12:51:00|37321.08|37321.08|37303.01|37303.01|37321.08|37321.08|37296.99|37296.99|0
1623415870000|2021-06-11 12:51:10|37309.04|37309.04|37309.04|37309.04|37309.04|37309.04|37309.04|37309.04|0
1623415930000|2021-06-11 12:52:10|37315.06|37315.06|37315.06|37315.06|37315.06|37315.06|37315.06|37315.06|0
1623415950000|2021-06-11 12:52:30|37339.06|37339.06|37339.06|37339.06|37339.06|37339.06|37339.06|37339.06|0
1623416070000|2021-06-11 12:54:30|37327.06|37327.06|37327.06|37327.06|37327.06|37327.06|37327.06|37327.06|0
1623416260000|2021-06-11 12:57:40|37339.06|37339.06|37339.06|37339.06|37339.06|37339.06|37339.06|37339.06|0
1623416300000|2021-06-11 12:58:20|37351.06|37351.06|37351.06|37351.06|37351.06|37351.06|37351.06|37351.06|0
1623416350000|2021-06-11 12:59:10|37345.03|37345.03|37345.03|37345.03|37345.03|37345.03|37345.03|37345.03|0
1623416400000|2021-06-11 13:00:00|37351.06|37351.06|37345.03|37345.03|37351.06|37351.06|37345.03|37345.03|0
1623416470000|2021-06-11 13:01:10|37369.03|37369.03|37369.03|37369.03|37369.03|37369.03|37369.03|37369.03|0
1623416540000|2021-06-11 13:02:20|37375.05|37375.05|37369.03|37369.03|37375.05|37375.05|37369.03|37369.03|0
1623416580000|2021-06-11 13:03:00|37357.03|37357.03|37357.03|37357.03|37357.03|37357.03|37357.03|37357.03|0
1623416590000|2021-06-11 13:03:10|37363.05|37363.05|37363.05|37363.05|37363.05|37363.05|37363.05|37363.05|0
1623416840000|2021-06-11 13:07:20|37357.03|37357.03|37357.03|37357.03|37357.03|37357.03|37357.03|37357.03|0
1623416950000|2021-06-11 13:09:10|37363.05|37363.05|37363.05|37363.05|37363.05|37363.05|37363.05|37363.05|0
1623417030000|2021-06-11 13:10:30|37357.03|37357.03|37357.03|37357.03|37357.03|37357.03|37357.03|37357.03|0
1623417480000|2021-06-11 13:18:00|37345.03|37345.03|37345.03|37345.03|37345.03|37345.03|37345.03|37345.03|0
1623417830000|2021-06-11 13:23:50|37327.42|37327.42|37327.42|37327.42|37327.42|37327.42|37327.42|37327.42|0
1623417880000|2021-06-11 13:24:40|37321.55|37321.55|37321.55|37321.55|37321.55|37321.55|37321.55|37321.55|0
1623418000000|2021-06-11 13:26:40|37309.55|37309.55|37309.55|37309.55|37309.55|37309.55|37309.55|37309.55|0
1623418010000|2021-06-11 13:26:50|37315.42|37315.42|37315.42|37315.42|37315.42|37315.42|37315.42|37315.42|0
1623418190000|2021-06-11 13:29:50|37339.42|37339.42|37339.42|37339.42|37339.42|37339.42|37339.42|37339.42|0
1623418510000|2021-06-11 13:35:10|37351.41|37351.41|37363.41|37363.41|37363.41|37363.41|37351.41|37351.41|0
1623418520000|2021-06-11 13:35:20|37375.41|37375.41|37375.41|37375.41|37375.41|37375.41|37375.41|37375.41|0
1623418680000|2021-06-11 13:38:00|37387.41|37387.41|37387.41|37387.41|37387.41|37387.41|37387.41|37387.41|0
1623418730000|2021-06-11 13:38:50|37393.43|37393.43|37393.43|37393.43|37393.43|37393.43|37393.43|37393.43|0
1623418980000|2021-06-11 13:43:00|37369.44|37369.44|37369.44|37369.44|37369.44|37369.44|37369.44|37369.44|0
1623419130000|2021-06-11 13:45:30|37357.44|37357.44|37345.44|37345.44|37357.44|37357.44|37345.44|37345.44|0
1623419200000|2021-06-11 13:46:40|37339.57|37339.57|37339.57|37339.57|37339.57|37339.57|37339.57|37339.57|0
1623419270000|2021-06-11 13:47:50|37351.57|37351.57|37351.57|37351.57|37351.57|37351.57|37351.57|37351.57|0
1623419350000|2021-06-11 13:49:10|37363.56|37363.56|37363.56|37363.56|37363.56|37363.56|37363.56|37363.56|0
1623419360000|2021-06-11 13:49:20|37375.56|37375.56|37375.56|37375.56|37375.56|37375.56|37375.56|37375.56|0
1623419410000|2021-06-11 13:50:10|37351.57|37351.57|37351.57|37351.57|37351.57|37351.57|37351.57|37351.57|0
1623419430000|2021-06-11 13:50:30|37339.57|37339.57|37339.57|37339.57|37339.57|37339.57|37339.57|37339.57|0
1623419460000|2021-06-11 13:51:00|37333.54|37333.54|37327.52|37327.52|37333.54|37333.54|37327.52|37327.52|0
1623419470000|2021-06-11 13:51:10|37321.5|37321.5|37321.5|37321.5|37321.5|37321.5|37321.5|37321.5|0
1623419480000|2021-06-11 13:51:20|37333.5|37333.5|37333.5|37333.5|37333.5|37333.5|37333.5|37333.5|0
1623419500000|2021-06-11 13:51:40|37327.62|37327.62|37339.37|37339.37|37339.37|37339.37|37327.62|37327.62|0
1623419600000|2021-06-11 13:53:20|37351.37|37351.37|37351.37|37351.37|37351.37|37351.37|37351.37|37351.37|0
1623419640000|2021-06-11 13:54:00|37339.37|37339.37|37339.37|37339.37|37339.37|37339.37|37339.37|37339.37|0
1623419650000|2021-06-11 13:54:10|37333.5|37333.5|37333.5|37333.5|37333.5|37333.5|37333.5|37333.5|0
1623419750000|2021-06-11 13:55:50|37345.5|37345.5|37345.5|37345.5|37345.5|37345.5|37345.5|37345.5|0
1623419830000|2021-06-11 13:57:10|37333.5|37333.5|37333.5|37333.5|37333.5|37333.5|37333.5|37333.5|0
1623419850000|2021-06-11 13:57:30|37339.37|37339.37|37345.24|37345.24|37345.24|37345.24|37339.37|37339.37|0
1623419880000|2021-06-11 13:58:00|37356.98|37356.98|37351.11|37351.11|37356.98|37356.98|37351.11|37351.11|0
1623419890000|2021-06-11 13:58:10|37339.11|37339.11|37339.11|37339.11|37339.11|37339.11|37339.11|37339.11|0
1623419940000|2021-06-11 13:59:00|37344.99|37344.99|37344.99|37344.99|37344.99|37344.99|37344.99|37344.99|0
1623419980000|2021-06-11 13:59:40|37339.11|37339.11|37356.73|37356.73|37356.73|37356.73|37339.11|37339.11|0
1623420000000|2021-06-11 14:00:00|37368.47|37368.47|37368.47|37368.47|37368.47|37368.47|37368.47|37368.47|0
1623420030000|2021-06-11 14:00:30|37380.47|37380.47|37392.47|37392.47|37392.47|37392.47|37380.47|37380.47|0
1623420070000|2021-06-11 14:01:10|37380.47|37380.47|37380.47|37380.47|37380.47|37380.47|37380.47|37380.47|0
1623420160000|2021-06-11 14:02:40|37392.47|37392.47|37392.47|37392.47|37392.47|37392.47|37392.47|37392.47|0
1623420600000|2021-06-11 14:10:00|37404.47|37404.47|37380.47|37380.47|37404.47|37404.47|37380.47|37380.47|0
1623420610000|2021-06-11 14:10:10|37368.47|37368.47|37368.47|37368.47|37368.47|37368.47|37368.47|37368.47|0
1623420640000|2021-06-11 14:10:40|37344.48|37344.48|37368.47|37368.47|37368.47|37368.47|37344.48|37344.48|0
1623420760000|2021-06-11 14:12:40|37350.86|37350.86|37350.86|37350.86|37350.86|37350.86|37350.86|37350.86|0
1623420810000|2021-06-11 14:13:30|37362.86|37362.86|37362.86|37362.86|37362.86|37362.86|37362.86|37362.86|0
1623420930000|2021-06-11 14:15:30|37338.86|37338.86|37338.86|37338.86|37338.86|37338.86|37338.86|37338.86|0
1623421160000|2021-06-11 14:19:20|37362.86|37362.86|37362.86|37362.86|37362.86|37362.86|37362.86|37362.86|0
1623421180000|2021-06-11 14:19:40|37356.98|37356.98|37356.98|37356.98|37356.98|37356.98|37356.98|37356.98|0
1623421210000|2021-06-11 14:20:10|37344.99|37344.99|37344.99|37344.99|37344.99|37344.99|37344.99|37344.99|0
1623421320000|2021-06-11 14:22:00|37332.99|37332.99|37332.99|37332.99|37332.99|37332.99|37332.99|37332.99|0
1623421380000|2021-06-11 14:23:00|37356.98|37356.98|37356.98|37356.98|37356.98|37356.98|37356.98|37356.98|0
1623421560000|2021-06-11 14:26:00|37368.98|37368.98|37368.98|37368.98|37368.98|37368.98|37368.98|37368.98|0
1623421620000|2021-06-11 14:27:00|37392.98|37392.98|37392.98|37392.98|37392.98|37392.98|37392.98|37392.98|0
1623421640000|2021-06-11 14:27:20|37416.98|37416.98|37404.98|37404.98|37416.98|37416.98|37404.98|37404.98|0
1623421670000|2021-06-11 14:27:50|37416.98|37416.98|37416.98|37416.98|37416.98|37416.98|37416.98|37416.98|0
1623421740000|2021-06-11 14:29:00|37422.85|37422.85|37422.85|37422.85|37422.85|37422.85|37422.85|37422.85|0
1623421750000|2021-06-11 14:29:10|37434.85|37434.85|37434.85|37434.85|37434.85|37434.85|37434.85|37434.85|0
1623421800000|2021-06-11 14:30:00|37458.84|37458.84|37458.84|37458.84|37458.84|37458.84|37458.84|37458.84|0
1623421850000|2021-06-11 14:30:50|37446.84|37446.84|37422.85|37422.85|37446.84|37446.84|37422.85|37422.85|0
1623421870000|2021-06-11 14:31:10|37446.84|37446.84|37446.84|37446.84|37446.84|37446.84|37446.84|37446.84|0
1623421910000|2021-06-11 14:31:50|37434.85|37434.85|37434.85|37434.85|37434.85|37434.85|37434.85|37434.85|0
1623422010000|2021-06-11 14:33:30|37446.84|37446.84|37446.84|37446.84|37446.84|37446.84|37446.84|37446.84|0
1623422050000|2021-06-11 14:34:10|37434.85|37434.85|37434.85|37434.85|37434.85|37434.85|37434.85|37434.85|0
1623422280000|2021-06-11 14:38:00|37428.82|37428.82|37446.8|37446.8|37446.8|37446.8|37422.8|37422.8|0
1623422310000|2021-06-11 14:38:30|37458.8|37458.8|37458.8|37458.8|37458.8|37458.8|37458.8|37458.8|0
1623422340000|2021-06-11 14:39:00|37470.79|37470.79|37470.79|37470.79|37470.79|37470.79|37470.79|37470.79|0
1623422400000|2021-06-11 14:40:00|37464.77|37464.77|37464.77|37464.77|37464.77|37464.77|37464.77|37464.77|0
1623422430000|2021-06-11 14:40:30|37470.79|37470.79|37470.79|37470.79|37470.79|37470.79|37470.79|37470.79|0
1623422500000|2021-06-11 14:41:40|37464.77|37464.77|37464.77|37464.77|37464.77|37464.77|37464.77|37464.77|0
1623422520000|2021-06-11 14:42:00|37470.79|37470.79|37470.79|37470.79|37470.79|37470.79|37470.79|37470.79|0
1623422600000|2021-06-11 14:43:20|37464.77|37464.77|37464.77|37464.77|37464.77|37464.77|37464.77|37464.77|0
1623422720000|2021-06-11 14:45:20|37476.82|37476.82|37476.82|37476.82|37476.82|37476.82|37476.82|37476.82|0
1623422730000|2021-06-11 14:45:30|37488.82|37488.82|37488.82|37488.82|37488.82|37488.82|37488.82|37488.82|0
1623422760000|2021-06-11 14:46:00|37476.77|37476.77|37458.75|37458.75|37476.77|37476.77|37458.75|37458.75|0
1623422770000|2021-06-11 14:46:10|37470.75|37470.75|37470.75|37470.75|37470.75|37470.75|37470.75|37470.75|0
1623422850000|2021-06-11 14:47:30|37476.77|37476.77|37476.77|37476.77|37476.77|37476.77|37476.77|37476.77|0
1623422860000|2021-06-11 14:47:40|37470.75|37470.75|37470.75|37470.75|37470.75|37470.75|37470.75|37470.75|0
1623422890000|2021-06-11 14:48:10|37458.75|37458.75|37458.75|37458.75|37458.75|37458.75|37458.75|37458.75|0
1623423060000|2021-06-11 14:51:00|37470.75|37470.75|37470.75|37470.75|37470.75|37470.75|37470.75|37470.75|0
1623423150000|2021-06-11 14:52:30|37459|37459|37453.13|37453.13|37459|37459|37453.13|37453.13|0
1623423160000|2021-06-11 14:52:40|37464.87|37464.87|37464.87|37464.87|37464.87|37464.87|37464.87|37464.87|0
1623423240000|2021-06-11 14:54:00|37452.88|37452.88|37452.88|37452.88|37452.88|37452.88|37452.88|37452.88|0
1623423270000|2021-06-11 14:54:30|37464.87|37464.87|37464.87|37464.87|37464.87|37464.87|37464.87|37464.87|0
1623423360000|2021-06-11 14:56:00|37476.87|37476.87|37476.87|37476.87|37476.87|37476.87|37476.87|37476.87|0
1623423380000|2021-06-11 14:56:20|37465.13|37465.13|37465.13|37465.13|37465.13|37465.13|37465.13|37465.13|0
1623423420000|2021-06-11 14:57:00|37476.87|37476.87|37476.87|37476.87|37476.87|37476.87|37476.87|37476.87|0
1623423480000|2021-06-11 14:58:00|37464.87|37464.87|37464.87|37464.87|37464.87|37464.87|37464.87|37464.87|0
1623423540000|2021-06-11 14:59:00|37459|37459|37459|37459|37459|37459|37459|37459|0
1623423600000|2021-06-11 15:00:00|37471|37471|37471|37471|37471|37471|37471|37471|0
1623423700000|2021-06-11 15:01:40|37465.13|37465.13|37465.13|37465.13|37465.13|37465.13|37465.13|37465.13|0
1623423710000|2021-06-11 15:01:50|37459.26|37459.26|37453.24|37453.24|37459.26|37459.26|37453.24|37453.24|0
1623423730000|2021-06-11 15:02:10|37441.24|37441.24|37417.24|37417.24|37441.24|37441.24|37417.24|37417.24|0
1623423800000|2021-06-11 15:03:20|37429.24|37429.24|37429.24|37429.24|37429.24|37429.24|37429.24|37429.24|0
1623424000000|2021-06-11 15:06:40|37441.24|37441.24|37441.24|37441.24|37441.24|37441.24|37441.24|37441.24|0
1623424030000|2021-06-11 15:07:10|37452.98|37452.98|37470.6|37470.6|37470.6|37470.6|37452.98|37452.98|0
1623424060000|2021-06-11 15:07:40|37482.59|37482.59|37494.59|37494.59|37494.59|37494.59|37482.59|37482.59|0
1623424120000|2021-06-11 15:08:40|37482.59|37482.59|37482.59|37482.59|37482.59|37482.59|37482.59|37482.59|0
1623424130000|2021-06-11 15:08:50|37494.59|37494.59|37494.59|37494.59|37494.59|37494.59|37494.59|37494.59|0
1623424140000|2021-06-11 15:09:00|37482.85|37482.85|37494.59|37494.59|37494.59|37494.59|37482.85|37482.85|0
1623424200000|2021-06-11 15:10:00|37500.46|37500.46|37512.21|37512.21|37512.21|37512.21|37500.46|37500.46|0
1623424270000|2021-06-11 15:11:10|37500.46|37500.46|37500.46|37500.46|37500.46|37500.46|37500.46|37500.46|0
1623424380000|2021-06-11 15:13:00|37512.21|37512.21|37512.21|37512.21|37512.21|37512.21|37512.21|37512.21|0
1623424580000|2021-06-11 15:16:20|37524.21|37524.21|37524.21|37524.21|37524.21|37524.21|37524.21|37524.21|0
1623424660000|2021-06-11 15:17:40|37506.59|37506.59|37506.59|37506.59|37506.59|37506.59|37506.59|37506.59|0
1623424670000|2021-06-11 15:17:50|37512.46|37512.46|37512.46|37512.46|37512.46|37512.46|37512.46|37512.46|0
1623424710000|2021-06-11 15:18:30|37500.46|37500.46|37512.46|37512.46|37512.46|37512.46|37500.46|37500.46|0
1623424720000|2021-06-11 15:18:40|37518.33|37518.33|37518.33|37518.33|37518.33|37518.33|37518.33|37518.33|0
1623424800000|2021-06-11 15:20:00|37506.59|37506.59|37518.33|37518.33|37518.33|37518.33|37506.59|37506.59|0
1623424860000|2021-06-11 15:21:00|37506.34|37506.34|37506.34|37506.34|37506.34|37506.34|37506.34|37506.34|0
1623424870000|2021-06-11 15:21:10|37512.36|37512.36|37512.36|37512.36|37512.36|37512.36|37512.36|37512.36|0
1623425110000|2021-06-11 15:25:10|37506.34|37506.34|37506.34|37506.34|37506.34|37506.34|37506.34|37506.34|0
1623425120000|2021-06-11 15:25:20|37494.34|37494.34|37494.34|37494.34|37494.34|37494.34|37494.34|37494.34|0
1623425140000|2021-06-11 15:25:40|37488.47|37488.47|37488.47|37488.47|37488.47|37488.47|37488.47|37488.47|0
1623425160000|2021-06-11 15:26:00|37524.46|37524.46|37524.46|37524.46|37524.46|37524.46|37524.46|37524.46|0
1623425250000|2021-06-11 15:27:30|37512.46|37512.46|37512.46|37512.46|37512.46|37512.46|37512.46|37512.46|0
1623425330000|2021-06-11 15:28:50|37510.05|37510.05|37512.46|37512.46|37512.46|37512.46|37510.05|37510.05|0
1623425340000|2021-06-11 15:29:00|37507.64|37507.64|37507.64|37507.64|37507.64|37507.64|37507.64|37507.64|0
1623425350000|2021-06-11 15:29:10|37519.64|37519.64|37519.64|37519.64|37519.64|37519.64|37519.64|37519.64|0
1623425360000|2021-06-11 15:29:20|37507.64|37507.64|37507.64|37507.64|37507.64|37507.64|37507.64|37507.64|0
1623425370000|2021-06-11 15:29:30|37518.49|37518.49|37510.05|37510.05|37518.49|37518.49|37510.05|37510.05|0
1623425390000|2021-06-11 15:29:50|37515.92|37515.92|37536.4|37536.4|37536.4|37536.4|37515.92|37515.92|0
1623654900000|2021-06-14 07:15:00|37722.39|37722.39|37722.39|37722.39|37722.39|37722.39|37722.39|37722.39|0
1623655020000|2021-06-14 07:17:00|37716.37|37716.37|37716.37|37716.37|37716.37|37716.37|37716.37|37716.37|0
1623655200000|2021-06-14 07:20:00|37740.37|37740.37|37812.36|37812.36|37812.36|37812.36|37740.37|37740.37|0
1623655210000|2021-06-14 07:20:10|37824.36|37824.36|37836.35|37836.35|37836.35|37836.35|37824.36|37824.36|0
1623655280000|2021-06-14 07:21:20|37824.36|37824.36|37824.36|37824.36|37824.36|37824.36|37824.36|37824.36|0
1623655290000|2021-06-14 07:21:30|37812.36|37812.36|37812.36|37812.36|37812.36|37812.36|37812.36|37812.36|0
1623655340000|2021-06-14 07:22:20|37818.38|37818.38|37818.38|37818.38|37818.38|37818.38|37818.38|37818.38|0
1623655520000|2021-06-14 07:25:20|37806.33|37806.33|37806.33|37806.33|37806.33|37806.33|37806.33|37806.33|0
1623655540000|2021-06-14 07:25:40|37794.29|37794.29|37794.29|37794.29|37794.29|37794.29|37794.29|37794.29|0
1623655620000|2021-06-14 07:27:00|37770.29|37770.29|37770.29|37770.29|37770.29|37770.29|37770.29|37770.29|0
1623655730000|2021-06-14 07:28:50|37758.29|37758.29|37758.29|37758.29|37758.29|37758.29|37758.29|37758.29|0
1623656070000|2021-06-14 07:34:30|37746.29|37746.29|37746.29|37746.29|37746.29|37746.29|37746.29|37746.29|0
1623656200000|2021-06-14 07:36:40|37782.29|37782.29|37782.29|37782.29|37782.29|37782.29|37782.29|37782.29|0
1623656300000|2021-06-14 07:38:20|37770.29|37770.29|37770.29|37770.29|37770.29|37770.29|37770.29|37770.29|0
1623656350000|2021-06-14 07:39:10|37746.29|37746.29|37746.29|37746.29|37746.29|37746.29|37746.29|37746.29|0
1623656410000|2021-06-14 07:40:10|37734.25|37734.25|37728.23|37728.23|37734.25|37734.25|37728.23|37728.23|0
1623656520000|2021-06-14 07:42:00|37722.2|37722.2|37722.2|37722.2|37722.2|37722.2|37722.2|37722.2|0
1623656580000|2021-06-14 07:43:00|37698.21|37698.21|37698.21|37698.21|37698.21|37698.21|37698.21|37698.21|0
1623656720000|2021-06-14 07:45:20|37686.46|37686.46|37686.46|37686.46|37686.46|37686.46|37686.46|37686.46|0
1623656950000|2021-06-14 07:49:10|37674.46|37674.46|37674.46|37674.46|37674.46|37674.46|37674.46|37674.46|0
1623657090000|2021-06-14 07:51:30|37662.47|37662.47|37674.21|37674.21|37674.21|37674.21|37662.47|37662.47|0
1623657210000|2021-06-14 07:53:30|37662.21|37662.21|37674.21|37674.21|37674.21|37674.21|37662.21|37662.21|0
1623657290000|2021-06-14 07:54:50|37650.21|37650.21|37650.21|37650.21|37650.21|37650.21|37650.21|37650.21|0
1623657470000|2021-06-14 07:57:50|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|0
1623657560000|2021-06-14 07:59:20|37626.47|37626.47|37626.47|37626.47|37626.47|37626.47|37626.47|37626.47|0
1623657640000|2021-06-14 08:00:40|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|0
1623657710000|2021-06-14 08:01:50|37650.47|37650.47|37650.47|37650.47|37650.47|37650.47|37650.47|37650.47|0
1623657730000|2021-06-14 08:02:10|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|0
1623657810000|2021-06-14 08:03:30|37644.34|37644.34|37644.34|37644.34|37644.34|37644.34|37644.34|37644.34|0
1623657970000|2021-06-14 08:06:10|37638.32|37638.32|37644.34|37644.34|37644.34|37644.34|37638.32|37638.32|0
1623658710000|2021-06-14 08:18:30|37680.34|37680.34|37680.34|37680.34|37680.34|37680.34|37680.34|37680.34|0
1623659040000|2021-06-14 08:24:00|37644.34|37644.34|37644.34|37644.34|37644.34|37644.34|37644.34|37644.34|0
1623659100000|2021-06-14 08:25:00|37632.34|37632.34|37632.34|37632.34|37632.34|37632.34|37632.34|37632.34|0
1623659290000|2021-06-14 08:28:10|37644.34|37644.34|37644.34|37644.34|37644.34|37644.34|37644.34|37644.34|0
1623659320000|2021-06-14 08:28:40|37632.6|37632.6|37644.6|37644.6|37644.6|37644.6|37632.6|37632.6|0
1623659330000|2021-06-14 08:28:50|37638.57|37638.57|37638.57|37638.57|37638.57|37638.57|37638.57|37638.57|0
1623659340000|2021-06-14 08:29:00|37632.7|37632.7|37632.7|37632.7|37632.7|37632.7|37632.7|37632.7|0
1623659350000|2021-06-14 08:29:10|37626.83|37626.83|37626.83|37626.83|37626.83|37626.83|37626.83|37626.83|0
1623659630000|2021-06-14 08:33:50|37614.83|37614.83|37602.83|37602.83|37614.83|37614.83|37602.83|37602.83|0
1623659640000|2021-06-14 08:34:00|37590.83|37590.83|37590.83|37590.83|37590.83|37590.83|37590.83|37590.83|0
1623659710000|2021-06-14 08:35:10|37588.43|37588.43|37588.43|37588.43|37588.43|37588.43|37588.43|37588.43|0
1623659740000|2021-06-14 08:35:40|37586.02|37586.02|37586.02|37586.02|37586.02|37586.02|37586.02|37586.02|0
1623659820000|2021-06-14 08:37:00|37583.61|37583.61|37583.61|37583.61|37583.61|37583.61|37583.61|37583.61|0
1623659940000|2021-06-14 08:39:00|37576.38|37576.38|37576.38|37576.38|37576.38|37576.38|37576.38|37576.38|0
1623659950000|2021-06-14 08:39:10|37583.61|37583.61|37583.61|37583.61|37583.61|37583.61|37583.61|37583.61|0
1623659960000|2021-06-14 08:39:20|37596.86|37596.86|37608.9|37608.9|37608.9|37608.9|37596.86|37596.86|0
1623659980000|2021-06-14 08:39:40|37596.9|37596.9|37596.9|37596.9|37596.9|37596.9|37596.9|37596.9|0
1623660180000|2021-06-14 08:43:00|37584.91|37584.91|37584.91|37584.91|37584.91|37584.91|37584.91|37584.91|0
1623660330000|2021-06-14 08:45:30|37572.86|37572.86|37578.88|37578.88|37578.88|37578.88|37572.86|37572.86|0
1623660340000|2021-06-14 08:45:40|37566.88|37566.88|37554.89|37554.89|37566.88|37566.88|37554.89|37554.89|0
1623660670000|2021-06-14 08:51:10|37542.89|37542.89|37542.89|37542.89|37542.89|37542.89|37542.89|37542.89|0
1623660960000|2021-06-14 08:56:00|37554.89|37554.89|37554.89|37554.89|37554.89|37554.89|37554.89|37554.89|0
1623661100000|2021-06-14 08:58:20|37578.88|37578.88|37554.89|37554.89|37578.88|37578.88|37554.89|37554.89|0
1623661190000|2021-06-14 08:59:50|37548.86|37548.86|37548.86|37548.86|37548.86|37548.86|37548.86|37548.86|0
1623661200000|2021-06-14 09:00:00|37554.89|37554.89|37554.89|37554.89|37554.89|37554.89|37554.89|37554.89|0
1623661210000|2021-06-14 09:00:10|37542.84|37542.84|37542.84|37542.84|37542.84|37542.84|37542.84|37542.84|0
1623661280000|2021-06-14 09:01:20|37536.97|37536.97|37536.97|37536.97|37536.97|37536.97|37536.97|37536.97|0
1623661440000|2021-06-14 09:04:00|37542.99|37542.99|37542.99|37542.99|37542.99|37542.99|37542.99|37542.99|0
1623661530000|2021-06-14 09:05:30|37519|37519|37519|37519|37519|37519|37519|37519|0
1623661570000|2021-06-14 09:06:10|37542.99|37542.99|37542.99|37542.99|37542.99|37542.99|37542.99|37542.99|0
1623661770000|2021-06-14 09:09:30|37566.99|37566.99|37566.99|37566.99|37566.99|37566.99|37566.99|37566.99|0
1623662100000|2021-06-14 09:15:00|37542.99|37542.99|37519|37519|37542.99|37542.99|37519|37519|0
1623662150000|2021-06-14 09:15:50|37530.99|37530.99|37530.99|37530.99|37530.99|37530.99|37530.99|37530.99|0
1623662460000|2021-06-14 09:21:00|37542.74|37542.74|37542.74|37542.74|37542.74|37542.74|37542.74|37542.74|0
1623662490000|2021-06-14 09:21:30|37554.74|37554.74|37554.74|37554.74|37554.74|37554.74|37554.74|37554.74|0
1623662710000|2021-06-14 09:25:10|37560.76|37560.76|37554.74|37554.74|37560.76|37560.76|37554.74|37554.74|0
1623662720000|2021-06-14 09:25:20|37560.76|37560.76|37560.76|37560.76|37560.76|37560.76|37560.76|37560.76|0
1623662730000|2021-06-14 09:25:30|37572.76|37572.76|37572.76|37572.76|37572.76|37572.76|37572.76|37572.76|0
1623662810000|2021-06-14 09:26:50|37578.63|37578.63|37578.63|37578.63|37578.63|37578.63|37578.63|37578.63|0
1623663010000|2021-06-14 09:30:10|37566.63|37566.63|37566.63|37566.63|37566.63|37566.63|37566.63|37566.63|0
1623663040000|2021-06-14 09:30:40|37560.61|37560.61|37560.61|37560.61|37560.61|37560.61|37560.61|37560.61|0
1623663070000|2021-06-14 09:31:10|37548.61|37548.61|37548.61|37548.61|37548.61|37548.61|37548.61|37548.61|0
1623663440000|2021-06-14 09:37:20|37560.61|37560.61|37560.61|37560.61|37560.61|37560.61|37560.61|37560.61|0
1623663520000|2021-06-14 09:38:40|37566.63|37566.63|37566.63|37566.63|37566.63|37566.63|37566.63|37566.63|0
1623663610000|2021-06-14 09:40:10|37554.58|37554.58|37554.58|37554.58|37554.58|37554.58|37554.58|37554.58|0
1623663960000|2021-06-14 09:46:00|37566.58|37566.58|37578.58|37578.58|37578.58|37578.58|37566.58|37566.58|0
1623663980000|2021-06-14 09:46:20|37590.58|37590.58|37590.58|37590.58|37590.58|37590.58|37590.58|37590.58|0
1623664000000|2021-06-14 09:46:40|37596.6|37596.6|37596.6|37596.6|37596.6|37596.6|37596.6|37596.6|0
1623664490000|2021-06-14 09:54:50|37584.86|37584.86|37584.86|37584.86|37584.86|37584.86|37584.86|37584.86|0
1623664620000|2021-06-14 09:57:00|37608.86|37608.86|37608.86|37608.86|37608.86|37608.86|37608.86|37608.86|0
1623664690000|2021-06-14 09:58:10|37614.88|37614.88|37614.88|37614.88|37614.88|37614.88|37614.88|37614.88|0
1623665150000|2021-06-14 10:05:50|37626.88|37626.88|37638.88|37638.88|37638.88|37638.88|37626.88|37626.88|0
1623665180000|2021-06-14 10:06:20|37650.87|37650.87|37650.87|37650.87|37650.87|37650.87|37650.87|37650.87|0
1623665340000|2021-06-14 10:09:00|37638.88|37638.88|37638.88|37638.88|37638.88|37638.88|37638.88|37638.88|0
1623665410000|2021-06-14 10:10:10|37650.62|37650.62|37650.62|37650.62|37650.62|37650.62|37650.62|37650.62|0
1623665580000|2021-06-14 10:13:00|37662.62|37662.62|37662.62|37662.62|37662.62|37662.62|37662.62|37662.62|0
1623666080000|2021-06-14 10:21:20|37650.62|37650.62|37638.62|37638.62|37650.62|37650.62|37638.62|37638.62|0
1623666480000|2021-06-14 10:28:00|37626.88|37626.88|37626.88|37626.88|37626.88|37626.88|37626.88|37626.88|0
1623666660000|2021-06-14 10:31:00|37614.88|37614.88|37614.88|37614.88|37614.88|37614.88|37614.88|37614.88|0
1623666820000|2021-06-14 10:33:40|37590.88|37590.88|37590.88|37590.88|37590.88|37590.88|37590.88|37590.88|0
1623666860000|2021-06-14 10:34:20|37578.88|37578.88|37578.88|37578.88|37578.88|37578.88|37578.88|37578.88|0
1623667040000|2021-06-14 10:37:20|37554.89|37554.89|37554.89|37554.89|37554.89|37554.89|37554.89|37554.89|0
1623667060000|2021-06-14 10:37:40|37542.89|37542.89|37542.89|37542.89|37542.89|37542.89|37542.89|37542.89|0
1623667110000|2021-06-14 10:38:30|37536.87|37536.87|37548.61|37548.61|37548.61|37548.61|37536.87|37536.87|0
1623667180000|2021-06-14 10:39:40|37560.61|37560.61|37560.61|37560.61|37560.61|37560.61|37560.61|37560.61|0
1623667200000|2021-06-14 10:40:00|37548.61|37548.61|37536.61|37536.61|37548.61|37548.61|37536.61|37536.61|0
1623667470000|2021-06-14 10:44:30|37524.61|37524.61|37524.61|37524.61|37524.61|37524.61|37524.61|37524.61|0
1623667620000|2021-06-14 10:47:00|37512.61|37512.61|37512.61|37512.61|37512.61|37512.61|37512.61|37512.61|0
1623667910000|2021-06-14 10:51:50|37500.62|37500.62|37500.62|37500.62|37500.62|37500.62|37500.62|37500.62|0
1623668200000|2021-06-14 10:56:40|37494.59|37494.59|37494.59|37494.59|37494.59|37494.59|37494.59|37494.59|0
1623668370000|2021-06-14 10:59:30|37482.59|37482.59|37482.59|37482.59|37482.59|37482.59|37482.59|37482.59|0
1623668930000|2021-06-14 11:08:50|37458.6|37458.6|37458.6|37458.6|37458.6|37458.6|37458.6|37458.6|0
1623668960000|2021-06-14 11:09:20|37446.6|37446.6|37458.6|37458.6|37458.6|37458.6|37446.6|37446.6|0
1623668970000|2021-06-14 11:09:30|37446.6|37446.6|37446.6|37446.6|37446.6|37446.6|37446.6|37446.6|0
1623669070000|2021-06-14 11:11:10|37458.6|37458.6|37446.6|37446.6|37458.6|37458.6|37446.6|37446.6|0
1623669190000|2021-06-14 11:13:10|37434.6|37434.6|37434.6|37434.6|37434.6|37434.6|37434.6|37434.6|0
1623669350000|2021-06-14 11:15:50|37428.73|37428.73|37428.73|37428.73|37428.73|37428.73|37428.73|37428.73|0
1623669370000|2021-06-14 11:16:10|37440.73|37440.73|37416.73|37416.73|37440.73|37440.73|37416.73|37416.73|0
1623669410000|2021-06-14 11:16:50|37440.73|37440.73|37440.73|37440.73|37440.73|37440.73|37440.73|37440.73|0
1623669480000|2021-06-14 11:18:00|37446.75|37446.75|37446.75|37446.75|37446.75|37446.75|37446.75|37446.75|0
1623669490000|2021-06-14 11:18:10|37452.77|37452.77|37452.77|37452.77|37452.77|37452.77|37452.77|37452.77|0
1623669520000|2021-06-14 11:18:40|37446.75|37446.75|37446.75|37446.75|37446.75|37446.75|37446.75|37446.75|0
1623669530000|2021-06-14 11:18:50|37452.77|37452.77|37452.77|37452.77|37452.77|37452.77|37446.75|37446.75|0
1623669550000|2021-06-14 11:19:10|37458.8|37458.8|37458.8|37458.8|37458.8|37458.8|37458.8|37458.8|0
1623669610000|2021-06-14 11:20:10|37434.8|37434.8|37434.8|37434.8|37434.8|37434.8|37434.8|37434.8|0
1623669650000|2021-06-14 11:20:50|37428.78|37428.78|37428.78|37428.78|37428.78|37428.78|37428.78|37428.78|0
1623669700000|2021-06-14 11:21:40|37422.75|37422.75|37428.78|37428.78|37428.78|37428.78|37422.75|37422.75|0
1623669760000|2021-06-14 11:22:40|37416.78|37416.78|37416.78|37416.78|37416.78|37416.78|37416.78|37416.78|0
1623669770000|2021-06-14 11:22:50|37410.75|37410.75|37416.78|37416.78|37416.78|37416.78|37410.75|37410.75|0
1623669890000|2021-06-14 11:24:50|37410.75|37410.75|37398.76|37398.76|37410.75|37410.75|37398.76|37398.76|0
1623670000000|2021-06-14 11:26:40|37386.76|37386.76|37386.76|37386.76|37386.76|37386.76|37386.76|37386.76|0
1623670010000|2021-06-14 11:26:50|37392.78|37392.78|37386.76|37386.76|37392.78|37392.78|37386.76|37386.76|0
1623670050000|2021-06-14 11:27:30|37392.78|37392.78|37392.78|37392.78|37392.78|37392.78|37392.78|37392.78|0
1623670060000|2021-06-14 11:27:40|37386.76|37386.76|37392.78|37392.78|37392.78|37392.78|37386.76|37386.76|0
1623670310000|2021-06-14 11:31:50|37404.78|37404.78|37380.78|37380.78|37404.78|37404.78|37380.78|37380.78|0
1623670340000|2021-06-14 11:32:20|37392.78|37392.78|37380.78|37380.78|37392.78|37392.78|37380.78|37380.78|0
1623670570000|2021-06-14 11:36:10|37404.78|37404.78|37416.78|37416.78|37416.78|37416.78|37404.78|37404.78|0
1623670610000|2021-06-14 11:36:50|37428.78|37428.78|37428.78|37428.78|37428.78|37428.78|37428.78|37428.78|0
1623670900000|2021-06-14 11:41:40|37416.78|37416.78|37416.78|37416.78|37416.78|37416.78|37416.78|37416.78|0
1623671180000|2021-06-14 11:46:20|37404.78|37404.78|37392.78|37392.78|37404.78|37404.78|37392.78|37392.78|0
1623671470000|2021-06-14 11:51:10|37404.78|37404.78|37368.78|37368.78|37404.78|37404.78|37368.78|37368.78|0
1623671540000|2021-06-14 11:52:20|37392.78|37392.78|37392.78|37392.78|37392.78|37392.78|37392.78|37392.78|0
1623671640000|2021-06-14 11:54:00|37380.78|37380.78|37380.78|37380.78|37380.78|37380.78|37380.78|37380.78|0
1623671650000|2021-06-14 11:54:10|37368.78|37368.78|37368.78|37368.78|37368.78|37368.78|37368.78|37368.78|0
1623671690000|2021-06-14 11:54:50|37362.91|37362.91|37374.66|37374.66|37374.66|37374.66|37362.91|37362.91|0
1623671730000|2021-06-14 11:55:30|37362.91|37362.91|37362.91|37362.91|37362.91|37362.91|37362.91|37362.91|0
1623672060000|2021-06-14 12:01:00|37374.91|37374.91|37386.91|37386.91|37386.91|37386.91|37374.91|37374.91|0
1623672070000|2021-06-14 12:01:10|37374.91|37374.91|37362.91|37362.91|37374.91|37374.91|37362.91|37362.91|0
1623672180000|2021-06-14 12:03:00|37386.91|37386.91|37386.91|37386.91|37386.91|37386.91|37386.91|37386.91|0
1623672270000|2021-06-14 12:04:30|37392.93|37392.93|37392.93|37392.93|37392.93|37392.93|37392.93|37392.93|0
1623672300000|2021-06-14 12:05:00|37380.93|37380.93|37380.93|37380.93|37380.93|37380.93|37380.93|37380.93|0
1623672310000|2021-06-14 12:05:10|37368.93|37368.93|37368.93|37368.93|37368.93|37368.93|37368.93|37368.93|0
1623672330000|2021-06-14 12:05:30|37356.94|37356.94|37356.94|37356.94|37356.94|37356.94|37356.94|37356.94|0
1623672340000|2021-06-14 12:05:40|37344.94|37344.94|37344.94|37344.94|37344.94|37344.94|37344.94|37344.94|0
1623672480000|2021-06-14 12:08:00|37338.92|37338.92|37338.92|37338.92|37338.92|37338.92|37338.92|37338.92|0
1623672490000|2021-06-14 12:08:10|37332.89|37332.89|37332.89|37332.89|37332.89|37332.89|37332.89|37332.89|0
1623672510000|2021-06-14 12:08:30|37326.87|37326.87|37326.87|37326.87|37326.87|37326.87|37326.87|37326.87|0
1623672580000|2021-06-14 12:09:40|37332.89|37332.89|37326.87|37326.87|37332.89|37332.89|37326.87|37326.87|0
1623672590000|2021-06-14 12:09:50|37332.89|37332.89|37326.87|37326.87|37332.89|37332.89|37326.87|37326.87|0
1623672830000|2021-06-14 12:13:50|37332.89|37332.89|37326.87|37326.87|37332.89|37332.89|37326.87|37326.87|0
1623672900000|2021-06-14 12:15:00|37332.89|37332.89|37332.89|37332.89|37332.89|37332.89|37332.89|37332.89|0
1623672940000|2021-06-14 12:15:40|37356.89|37356.89|37356.89|37356.89|37368.89|37368.89|37350.87|37350.87|0
1623672950000|2021-06-14 12:15:50|37368.89|37368.89|37368.89|37368.89|37368.89|37368.89|37368.89|37368.89|0
1623672960000|2021-06-14 12:16:00|37374.91|37374.91|37374.91|37374.91|37374.91|37374.91|37374.91|37374.91|0
1623672990000|2021-06-14 12:16:30|37386.91|37386.91|37398.91|37398.91|37398.91|37398.91|37386.91|37386.91|0
1623673040000|2021-06-14 12:17:20|37410.91|37410.91|37422.9|37422.9|37422.9|37422.9|37410.91|37410.91|0
1623673170000|2021-06-14 12:19:30|37410.91|37410.91|37410.91|37410.91|37410.91|37410.91|37410.91|37410.91|0
1623673220000|2021-06-14 12:20:20|37386.91|37386.91|37386.91|37386.91|37386.91|37386.91|37386.91|37386.91|0
1623673370000|2021-06-14 12:22:50|37380.89|37380.89|37380.89|37380.89|37380.89|37380.89|37380.89|37380.89|0
1623673530000|2021-06-14 12:25:30|37368.89|37368.89|37356.89|37356.89|37368.89|37368.89|37356.89|37356.89|0
1623673550000|2021-06-14 12:25:50|37344.89|37344.89|37344.89|37344.89|37344.89|37344.89|37344.89|37344.89|0
1623673620000|2021-06-14 12:27:00|37350.91|37350.91|37350.91|37350.91|37350.91|37350.91|37350.91|37350.91|0
1623673920000|2021-06-14 12:32:00|37356.79|37356.79|37350.91|37350.91|37356.79|37356.79|37350.91|37350.91|0
1623673950000|2021-06-14 12:32:30|37345.04|37345.04|37345.04|37345.04|37345.04|37345.04|37345.04|37345.04|0
1623673960000|2021-06-14 12:32:40|37339.17|37339.17|37339.17|37339.17|37339.17|37339.17|37339.17|37339.17|0
1623673990000|2021-06-14 12:33:10|37345.04|37345.04|37339.17|37339.17|37350.91|37350.91|37339.17|37339.17|0
1623674000000|2021-06-14 12:33:20|37345.04|37345.04|37345.04|37345.04|37345.04|37345.04|37345.04|37345.04|0
1623674020000|2021-06-14 12:33:40|37339.17|37339.17|37339.17|37339.17|37339.17|37339.17|37339.17|37339.17|0
1623674030000|2021-06-14 12:33:50|37345.04|37345.04|37345.04|37345.04|37345.04|37345.04|37345.04|37345.04|0
1623674080000|2021-06-14 12:34:40|37339.17|37339.17|37339.17|37339.17|37339.17|37339.17|37339.17|37339.17|0
1623674090000|2021-06-14 12:34:50|37333.3|37333.3|37333.3|37333.3|37333.3|37333.3|37333.3|37333.3|0
1623674100000|2021-06-14 12:35:00|37345.04|37345.04|37350.91|37350.91|37350.91|37350.91|37345.04|37345.04|0
1623674550000|2021-06-14 12:42:30|37339.17|37339.17|37339.17|37339.17|37339.17|37339.17|37339.17|37339.17|0
1623674590000|2021-06-14 12:43:10|37351.17|37351.17|37351.17|37351.17|37351.17|37351.17|37351.17|37351.17|0
1623674830000|2021-06-14 12:47:10|37339.17|37339.17|37309.3|37309.3|37339.17|37339.17|37309.3|37309.3|0
1623674950000|2021-06-14 12:49:10|37303.43|37303.43|37303.43|37303.43|37303.43|37303.43|37303.43|37303.43|0
1623674960000|2021-06-14 12:49:20|37309.3|37309.3|37309.3|37309.3|37309.3|37309.3|37309.3|37309.3|0
1623674990000|2021-06-14 12:49:50|37297.56|37297.56|37309.3|37309.3|37309.3|37309.3|37297.56|37297.56|0
1623675020000|2021-06-14 12:50:20|37297.56|37297.56|37309.3|37309.3|37309.3|37309.3|37297.56|37297.56|0
1623675090000|2021-06-14 12:51:30|37297.56|37297.56|37297.56|37297.56|37297.56|37297.56|37297.56|37297.56|0
1623675160000|2021-06-14 12:52:40|37291.69|37291.69|37291.69|37291.69|37291.69|37291.69|37291.69|37291.69|0
1623675240000|2021-06-14 12:54:00|37285.81|37285.81|37297.56|37297.56|37297.56|37297.56|37285.81|37285.81|0
1623675250000|2021-06-14 12:54:10|37303.43|37303.43|37303.43|37303.43|37303.43|37303.43|37303.43|37303.43|0
1623675330000|2021-06-14 12:55:30|37309.3|37309.3|37309.3|37309.3|37309.3|37309.3|37309.3|37309.3|0
1623675550000|2021-06-14 12:59:10|37321.3|37321.3|37350.66|37350.66|37350.66|37350.66|37321.3|37321.3|0
1623675590000|2021-06-14 12:59:50|37362.66|37362.66|37362.66|37362.66|37362.66|37362.66|37362.66|37362.66|0
1623675600000|2021-06-14 13:00:00|37356.63|37356.63|37356.63|37356.63|37356.63|37356.63|37356.63|37356.63|0
1623675680000|2021-06-14 13:01:20|37362.66|37362.66|37362.66|37362.66|37362.66|37362.66|37362.66|37362.66|0
1623675930000|2021-06-14 13:05:30|37374.66|37374.66|37374.66|37374.66|37374.66|37374.66|37374.66|37374.66|0
1623676060000|2021-06-14 13:07:40|37386.65|37386.65|37386.65|37386.65|37386.65|37386.65|37386.65|37386.65|0
1623676460000|2021-06-14 13:14:20|37398.65|37398.65|37398.65|37398.65|37398.65|37398.65|37398.65|37398.65|0
1623676580000|2021-06-14 13:16:20|37410.65|37410.65|37404.78|37404.78|37410.65|37410.65|37404.78|37404.78|0
1623676740000|2021-06-14 13:19:00|37416.78|37416.78|37404.78|37404.78|37416.78|37416.78|37404.78|37404.78|0
1623676760000|2021-06-14 13:19:20|37416.78|37416.78|37416.78|37416.78|37416.78|37416.78|37416.78|37416.78|0
1623676860000|2021-06-14 13:21:00|37422.65|37422.65|37422.65|37422.65|37422.65|37422.65|37422.65|37422.65|0
1623676870000|2021-06-14 13:21:10|37416.78|37416.78|37416.78|37416.78|37416.78|37416.78|37416.78|37416.78|0
1623676900000|2021-06-14 13:21:40|37410.91|37410.91|37410.91|37410.91|37410.91|37410.91|37410.91|37410.91|0
1623676980000|2021-06-14 13:23:00|37398.91|37398.91|37398.91|37398.91|37398.91|37398.91|37398.91|37398.91|0
1623677010000|2021-06-14 13:23:30|37410.91|37410.91|37410.91|37410.91|37410.91|37410.91|37410.91|37410.91|0
1623677180000|2021-06-14 13:26:20|37422.9|37422.9|37422.9|37422.9|37422.9|37422.9|37422.9|37422.9|0
1623677190000|2021-06-14 13:26:30|37434.9|37434.9|37434.9|37434.9|37434.9|37434.9|37434.9|37434.9|0
1623677220000|2021-06-14 13:27:00|37440.77|37440.77|37464.26|37464.26|37464.26|37464.26|37440.77|37440.77|0
1623677260000|2021-06-14 13:27:40|37458.39|37458.39|37458.39|37458.39|37458.39|37458.39|37458.39|37458.39|0
1623677440000|2021-06-14 13:30:40|37446.39|37446.39|37440.37|37440.37|37446.39|37446.39|37440.37|37440.37|0
1623677460000|2021-06-14 13:31:00|37434.35|37434.35|37434.35|37434.35|37434.35|37434.35|37434.35|37434.35|0
1623677500000|2021-06-14 13:31:40|37440.37|37440.37|37434.35|37434.35|37440.37|37440.37|37434.35|37434.35|0
1623677510000|2021-06-14 13:31:50|37440.37|37440.37|37440.37|37440.37|37440.37|37440.37|37440.37|37440.37|0
1623677520000|2021-06-14 13:32:00|37434.35|37434.35|37434.35|37434.35|37434.35|37434.35|37434.35|37434.35|0
1623677530000|2021-06-14 13:32:10|37440.37|37440.37|37440.37|37440.37|37440.37|37440.37|37440.37|37440.37|0
1623677560000|2021-06-14 13:32:40|37431.94|37431.94|37431.94|37431.94|37431.94|37431.94|37431.94|37431.94|0
1623677590000|2021-06-14 13:33:10|37420.19|37420.19|37420.19|37420.19|37420.19|37420.19|37420.19|37420.19|0
1623677740000|2021-06-14 13:35:40|37408.19|37408.19|37408.19|37408.19|37408.19|37408.19|37408.19|37408.19|0
1623677760000|2021-06-14 13:36:00|37402.32|37402.32|37402.32|37402.32|37402.32|37402.32|37402.32|37402.32|0
1623677790000|2021-06-14 13:36:30|37410.75|37410.75|37410.75|37410.75|37410.75|37410.75|37410.75|37410.75|0
1623677830000|2021-06-14 13:37:10|37404.73|37404.73|37404.73|37404.73|37404.73|37404.73|37404.73|37404.73|0
1623677850000|2021-06-14 13:37:30|37402.32|37402.32|37402.32|37402.32|37402.32|37402.32|37402.32|37402.32|0
1623677870000|2021-06-14 13:37:50|37404.73|37404.73|37410.75|37410.75|37410.75|37410.75|37404.73|37404.73|0
1623677920000|2021-06-14 13:38:40|37404.73|37404.73|37404.73|37404.73|37404.73|37404.73|37404.73|37404.73|0
1623678140000|2021-06-14 13:42:20|37410.75|37410.75|37410.75|37410.75|37410.75|37410.75|37410.75|37410.75|0
1623678160000|2021-06-14 13:42:40|37404.73|37404.73|37410.75|37410.75|37410.75|37410.75|37404.73|37404.73|0
1623678220000|2021-06-14 13:43:40|37422.75|37422.75|37422.75|37422.75|37422.75|37422.75|37422.75|37422.75|0
1623678240000|2021-06-14 13:44:00|37410.75|37410.75|37386.76|37386.76|37410.75|37410.75|37386.76|37386.76|0
1623678250000|2021-06-14 13:44:10|37374.76|37374.76|37374.76|37374.76|37374.76|37374.76|37374.76|37374.76|0
1623678280000|2021-06-14 13:44:40|37368.74|37368.74|37368.74|37368.74|37374.76|37374.76|37368.74|37368.74|0
1623678320000|2021-06-14 13:45:20|37374.76|37374.76|37374.76|37374.76|37374.76|37374.76|37374.76|37374.76|0
1623678400000|2021-06-14 13:46:40|37368.74|37368.74|37368.74|37368.74|37368.74|37368.74|37368.74|37368.74|0
1623678440000|2021-06-14 13:47:20|37374.76|37374.76|37374.76|37374.76|37374.76|37374.76|37374.76|37374.76|0
1623678600000|2021-06-14 13:50:00|37368.74|37368.74|37368.74|37368.74|37368.74|37368.74|37368.74|37368.74|0
1623678660000|2021-06-14 13:51:00|37362.86|37362.86|37362.86|37362.86|37362.86|37362.86|37362.86|37362.86|0
1623678680000|2021-06-14 13:51:20|37386.86|37386.86|37386.86|37386.86|37386.86|37386.86|37386.86|37386.86|0
1623678720000|2021-06-14 13:52:00|37380.99|37380.99|37380.99|37380.99|37380.99|37380.99|37380.99|37380.99|0
1623678860000|2021-06-14 13:54:20|37375.12|37375.12|37375.12|37375.12|37375.12|37375.12|37375.12|37375.12|0
1623678880000|2021-06-14 13:54:40|37369.25|37369.25|37369.25|37369.25|37369.25|37369.25|37369.25|37369.25|0
1623679050000|2021-06-14 13:57:30|37357.25|37357.25|37357.25|37357.25|37357.25|37357.25|37357.25|37357.25|0
1623679090000|2021-06-14 13:58:10|37363.27|37363.27|37363.27|37363.27|37363.27|37363.27|37363.27|37363.27|0
1623679120000|2021-06-14 13:58:40|37387.27|37387.27|37381.24|37381.24|37387.27|37387.27|37381.24|37381.24|0
1623679160000|2021-06-14 13:59:20|37393.24|37393.24|37393.24|37393.24|37393.24|37393.24|37393.24|37393.24|0
1623679180000|2021-06-14 13:59:40|37399.27|37399.27|37399.27|37399.27|37399.27|37399.27|37399.27|37399.27|0
1623679200000|2021-06-14 14:00:00|37423.26|37423.26|37423.26|37423.26|37423.26|37423.26|37423.26|37423.26|0
1623679210000|2021-06-14 14:00:10|37411.26|37411.26|37411.26|37411.26|37411.26|37411.26|37411.26|37411.26|0
1623679270000|2021-06-14 14:01:10|37399.27|37399.27|37399.27|37399.27|37399.27|37399.27|37399.27|37399.27|0
1623679330000|2021-06-14 14:02:10|37411.01|37411.01|37405.14|37405.14|37411.01|37411.01|37405.14|37405.14|0
1623679340000|2021-06-14 14:02:20|37393.14|37393.14|37393.14|37393.14|37393.14|37393.14|37393.14|37393.14|0
1623679350000|2021-06-14 14:02:30|37405.14|37405.14|37405.14|37405.14|37405.14|37405.14|37405.14|37405.14|0
1623679420000|2021-06-14 14:03:40|37417.14|37417.14|37417.14|37417.14|37417.14|37417.14|37417.14|37417.14|0
1623679440000|2021-06-14 14:04:00|37429.13|37429.13|37429.13|37429.13|37429.13|37429.13|37429.13|37429.13|0
1623679450000|2021-06-14 14:04:10|37417.14|37417.14|37417.14|37417.14|37417.14|37417.14|37417.14|37417.14|0
1623679560000|2021-06-14 14:06:00|37423.01|37423.01|37423.01|37423.01|37423.01|37423.01|37423.01|37423.01|0
1623679670000|2021-06-14 14:07:50|37411.01|37411.01|37411.01|37411.01|37411.01|37411.01|37411.01|37411.01|0
1623679690000|2021-06-14 14:08:10|37416.88|37416.88|37422.75|37422.75|37422.75|37422.75|37416.88|37416.88|0
1623679770000|2021-06-14 14:09:30|37416.73|37416.73|37416.73|37416.73|37416.73|37416.73|37416.73|37416.73|0
1623679880000|2021-06-14 14:11:20|37422.75|37422.75|37422.75|37422.75|37422.75|37422.75|37422.75|37422.75|0
1623680070000|2021-06-14 14:14:30|37434.75|37434.75|37422.75|37422.75|37434.75|37434.75|37422.75|37422.75|0
1623680090000|2021-06-14 14:14:50|37416.73|37416.73|37416.73|37416.73|37416.73|37416.73|37416.73|37416.73|0
1623680120000|2021-06-14 14:15:20|37428.47|37428.47|37428.47|37428.47|37428.47|37428.47|37428.47|37428.47|0
1623680170000|2021-06-14 14:16:10|37434.5|37434.5|37434.5|37434.5|37434.5|37434.5|37434.5|37434.5|0
1623680180000|2021-06-14 14:16:20|37428.47|37428.47|37428.47|37428.47|37428.47|37428.47|37428.47|37428.47|0
1623680190000|2021-06-14 14:16:30|37434.5|37434.5|37434.5|37434.5|37434.5|37434.5|37434.5|37434.5|0
1623680210000|2021-06-14 14:16:50|37428.62|37428.62|37428.62|37428.62|37428.62|37428.62|37428.62|37428.62|0
1623680310000|2021-06-14 14:18:30|37452.62|37452.62|37452.62|37452.62|37452.62|37452.62|37452.62|37452.62|0
1623680400000|2021-06-14 14:20:00|37464.62|37464.62|37476.62|37476.62|37476.62|37476.62|37464.62|37464.62|0
1623680410000|2021-06-14 14:20:10|37488.62|37488.62|37488.62|37488.62|37488.62|37488.62|37488.62|37488.62|0
1623680420000|2021-06-14 14:20:20|37500.62|37500.62|37512.61|37512.61|37512.61|37512.61|37500.62|37500.62|0
1623680450000|2021-06-14 14:20:50|37524.61|37524.61|37524.61|37524.61|37524.61|37524.61|37524.61|37524.61|0
1623680480000|2021-06-14 14:21:20|37536.61|37536.61|37536.61|37536.61|37536.61|37536.61|37536.61|37536.61|0
1623680520000|2021-06-14 14:22:00|37542.48|37542.48|37548.35|37548.35|37548.35|37548.35|37542.48|37542.48|0
1623680560000|2021-06-14 14:22:40|37560.35|37560.35|37560.35|37560.35|37560.35|37560.35|37560.35|37560.35|0
1623680580000|2021-06-14 14:23:00|37548.35|37548.35|37548.35|37548.35|37548.35|37548.35|37548.35|37548.35|0
1623680590000|2021-06-14 14:23:10|37536.36|37536.36|37536.36|37536.36|37536.36|37536.36|37536.36|37536.36|0
1623680600000|2021-06-14 14:23:20|37548.35|37548.35|37548.35|37548.35|37548.35|37548.35|37548.35|37548.35|0
1623680710000|2021-06-14 14:25:10|37536.36|37536.36|37596.35|37596.35|37596.35|37596.35|37536.36|37536.36|0
1623680780000|2021-06-14 14:26:20|37620.34|37620.34|37620.34|37620.34|37620.34|37620.34|37620.34|37620.34|0
1623680830000|2021-06-14 14:27:10|37584.35|37584.35|37584.35|37584.35|37584.35|37584.35|37584.35|37584.35|0
1623680920000|2021-06-14 14:28:40|37578.33|37578.33|37578.33|37578.33|37578.33|37578.33|37578.33|37578.33|0
1623680930000|2021-06-14 14:28:50|37584.35|37584.35|37584.35|37584.35|37584.35|37584.35|37584.35|37584.35|0
1623681010000|2021-06-14 14:30:10|37578.48|37578.48|37578.48|37578.48|37578.48|37578.48|37578.48|37578.48|0
1623681020000|2021-06-14 14:30:20|37572.61|37572.61|37572.61|37572.61|37572.61|37572.61|37572.61|37572.61|0
1623681100000|2021-06-14 14:31:40|37566.73|37566.73|37572.61|37572.61|37572.61|37572.61|37566.73|37566.73|0
1623681170000|2021-06-14 14:32:50|37560.61|37560.61|37560.61|37560.61|37560.61|37560.61|37560.61|37560.61|0
1623681200000|2021-06-14 14:33:20|37572.61|37572.61|37572.61|37572.61|37572.61|37572.61|37572.61|37572.61|0
1623681230000|2021-06-14 14:33:50|37564.17|37564.17|37564.17|37564.17|37564.17|37564.17|37564.17|37564.17|0
1623681270000|2021-06-14 14:34:30|37552.18|37552.18|37552.18|37552.18|37552.18|37552.18|37552.18|37552.18|0
1623681370000|2021-06-14 14:36:10|37560.61|37560.61|37560.61|37560.61|37560.61|37560.61|37552.18|37552.18|0
1623681400000|2021-06-14 14:36:40|37572.61|37572.61|37572.61|37572.61|37572.61|37572.61|37572.61|37572.61|0
1623681410000|2021-06-14 14:36:50|37560.61|37560.61|37560.61|37560.61|37560.61|37560.61|37560.61|37560.61|0
1623681440000|2021-06-14 14:37:20|37584.6|37584.6|37584.6|37584.6|37584.6|37584.6|37584.6|37584.6|0
1623681450000|2021-06-14 14:37:30|37596.6|37596.6|37596.6|37596.6|37596.6|37596.6|37596.6|37596.6|0
1623681570000|2021-06-14 14:39:30|37590.58|37590.58|37590.58|37590.58|37590.58|37590.58|37590.58|37590.58|0
1623681580000|2021-06-14 14:39:40|37596.6|37596.6|37596.6|37596.6|37596.6|37596.6|37596.6|37596.6|0
1623681590000|2021-06-14 14:39:50|37590.58|37590.58|37590.58|37590.58|37590.58|37590.58|37590.58|37590.58|0
1623681660000|2021-06-14 14:41:00|37596.6|37596.6|37596.6|37596.6|37596.6|37596.6|37596.6|37596.6|0
1623681770000|2021-06-14 14:42:50|37590.58|37590.58|37596.6|37596.6|37596.6|37596.6|37590.58|37590.58|0
1623681780000|2021-06-14 14:43:00|37590.58|37590.58|37596.6|37596.6|37596.6|37596.6|37590.58|37590.58|0
1623681940000|2021-06-14 14:45:40|37590.58|37590.58|37590.58|37590.58|37590.58|37590.58|37590.58|37590.58|0
1623681970000|2021-06-14 14:46:10|37588.17|37588.17|37588.17|37588.17|37588.17|37588.17|37588.17|37588.17|0
1623681980000|2021-06-14 14:46:20|37596.6|37596.6|37596.6|37596.6|37596.6|37596.6|37596.6|37596.6|0
1623682060000|2021-06-14 14:47:40|37590.58|37590.58|37596.6|37596.6|37596.6|37596.6|37590.58|37590.58|0
1623682130000|2021-06-14 14:48:50|37602.47|37602.47|37602.47|37602.47|37602.47|37602.47|37602.47|37602.47|0
1623682140000|2021-06-14 14:49:00|37596.45|37596.45|37596.45|37596.45|37602.47|37602.47|37596.45|37596.45|0
1623682170000|2021-06-14 14:49:30|37590.58|37590.58|37590.58|37590.58|37590.58|37590.58|37590.58|37590.58|0
1623682180000|2021-06-14 14:49:40|37584.71|37584.71|37584.71|37584.71|37584.71|37584.71|37584.71|37584.71|0
1623682190000|2021-06-14 14:49:50|37596.71|37596.71|37596.71|37596.71|37596.71|37596.71|37596.71|37596.71|0
1623682210000|2021-06-14 14:50:10|37602.73|37602.73|37602.73|37602.73|37602.73|37602.73|37602.73|37602.73|0
1623682220000|2021-06-14 14:50:20|37590.73|37590.73|37590.73|37590.73|37590.73|37590.73|37590.73|37590.73|0
1623682260000|2021-06-14 14:51:00|37584.71|37584.71|37590.73|37590.73|37590.73|37590.73|37582.3|37582.3|0
1623682300000|2021-06-14 14:51:40|37582.3|37582.3|37596.45|37596.45|37602.47|37602.47|37582.3|37582.3|0
1623682310000|2021-06-14 14:51:50|37602.47|37602.47|37602.47|37602.47|37602.47|37602.47|37602.47|37602.47|0
1623682410000|2021-06-14 14:53:30|37596.45|37596.45|37596.45|37596.45|37596.45|37596.45|37596.45|37596.45|0
1623682420000|2021-06-14 14:53:40|37602.47|37602.47|37614.47|37614.47|37614.47|37614.47|37602.47|37602.47|0
1623682460000|2021-06-14 14:54:20|37608.45|37608.45|37608.45|37608.45|37608.45|37608.45|37608.45|37608.45|0
1623682530000|2021-06-14 14:55:30|37614.47|37614.47|37614.47|37614.47|37614.47|37614.47|37614.47|37614.47|0
1623682750000|2021-06-14 14:59:10|37626.47|37626.47|37626.47|37626.47|37626.47|37626.47|37626.47|37626.47|0
1623682780000|2021-06-14 14:59:40|37620.6|37620.6|37614.58|37614.58|37620.6|37620.6|37614.58|37614.58|0
1623682790000|2021-06-14 14:59:50|37620.6|37620.6|37614.73|37614.73|37620.6|37620.6|37614.73|37614.73|0
1623682870000|2021-06-14 15:01:10|37626.73|37626.73|37626.73|37626.73|37626.73|37626.73|37626.73|37626.73|0
1623683000000|2021-06-14 15:03:20|37638.72|37638.72|37638.72|37638.72|37638.72|37638.72|37638.72|37638.72|0
1623683020000|2021-06-14 15:03:40|37632.7|37632.7|37632.7|37632.7|37632.7|37632.7|37632.7|37632.7|0
1623683040000|2021-06-14 15:04:00|37638.72|37638.72|37638.72|37638.72|37638.72|37638.72|37638.72|37638.72|0
1623683060000|2021-06-14 15:04:20|37632.7|37632.7|37632.7|37632.7|37632.7|37632.7|37632.7|37632.7|0
1623683170000|2021-06-14 15:06:10|37630.29|37630.29|37630.29|37630.29|37630.29|37630.29|37630.29|37630.29|0
1623683210000|2021-06-14 15:06:50|37638.72|37638.72|37638.72|37638.72|37638.72|37638.72|37638.72|37638.72|0
1623683240000|2021-06-14 15:07:20|37632.7|37632.7|37632.7|37632.7|37632.7|37632.7|37632.7|37632.7|0
1623683260000|2021-06-14 15:07:40|37630.29|37630.29|37630.29|37630.29|37630.29|37630.29|37630.29|37630.29|0
1623683280000|2021-06-14 15:08:00|37642.29|37642.29|37642.29|37642.29|37642.29|37642.29|37642.29|37642.29|0
1623683410000|2021-06-14 15:10:10|37650.72|37650.72|37650.72|37650.72|37650.72|37650.72|37650.72|37650.72|0
1623683450000|2021-06-14 15:10:50|37638.72|37638.72|37638.72|37638.72|37638.72|37638.72|37638.72|37638.72|0
1623683510000|2021-06-14 15:11:50|37650.47|37650.47|37638.72|37638.72|37650.47|37650.47|37638.72|37638.72|0
1623683530000|2021-06-14 15:12:10|37626.73|37626.73|37626.73|37626.73|37626.73|37626.73|37626.73|37626.73|0
1623683690000|2021-06-14 15:14:50|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|0
1623683720000|2021-06-14 15:15:20|37632.45|37632.45|37632.45|37632.45|37632.45|37632.45|37632.45|37632.45|0
1623683750000|2021-06-14 15:15:50|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|0
1623683800000|2021-06-14 15:16:40|37632.45|37632.45|37638.47|37638.47|37638.47|37638.47|37632.45|37632.45|0
1623683830000|2021-06-14 15:17:10|37632.45|37632.45|37632.45|37632.45|37632.45|37632.45|37632.45|37632.45|0
1623683840000|2021-06-14 15:17:20|37620.7|37620.7|37626.73|37626.73|37626.73|37626.73|37620.7|37620.7|0
1623683850000|2021-06-14 15:17:30|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|0
1623683870000|2021-06-14 15:17:50|37632.45|37632.45|37638.47|37638.47|37638.47|37638.47|37632.45|37632.45|0
1623683880000|2021-06-14 15:18:00|37632.45|37632.45|37638.47|37638.47|37638.47|37638.47|37632.45|37632.45|0
1623683910000|2021-06-14 15:18:30|37632.45|37632.45|37632.45|37632.45|37632.45|37632.45|37632.45|37632.45|0
1623683920000|2021-06-14 15:18:40|37638.47|37638.47|37626.47|37626.47|37638.47|37638.47|37626.47|37626.47|0
1623683930000|2021-06-14 15:18:50|37602.47|37602.47|37596.45|37596.45|37602.47|37602.47|37596.45|37596.45|0
1623683970000|2021-06-14 15:19:30|37602.47|37602.47|37614.47|37614.47|37614.47|37614.47|37602.47|37602.47|0
1623684000000|2021-06-14 15:20:00|37608.45|37608.45|37626.47|37626.47|37626.47|37626.47|37608.45|37608.45|0
1623684040000|2021-06-14 15:20:40|37614.73|37614.73|37614.73|37614.73|37614.73|37614.73|37614.73|37614.73|0
1623684110000|2021-06-14 15:21:50|37626.47|37626.47|37626.47|37626.47|37626.47|37626.47|37626.47|37626.47|0
1623684120000|2021-06-14 15:22:00|37620.45|37620.45|37608.45|37608.45|37620.45|37620.45|37608.45|37608.45|0
1623684130000|2021-06-14 15:22:10|37620.45|37620.45|37620.45|37620.45|37620.45|37620.45|37620.45|37620.45|0
1623684160000|2021-06-14 15:22:40|37626.47|37626.47|37626.47|37626.47|37626.47|37626.47|37626.47|37626.47|0
1623684170000|2021-06-14 15:22:50|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|0
1623684240000|2021-06-14 15:24:00|37632.45|37632.45|37638.47|37638.47|37638.47|37638.47|37632.45|37632.45|0
1623684270000|2021-06-14 15:24:30|37626.47|37626.47|37626.47|37626.47|37626.47|37626.47|37626.47|37626.47|0
1623684280000|2021-06-14 15:24:40|37620.45|37620.45|37626.47|37626.47|37626.47|37626.47|37620.45|37620.45|0
1623684310000|2021-06-14 15:25:10|37614.73|37614.73|37626.73|37626.73|37626.73|37626.73|37614.73|37614.73|0
1623684350000|2021-06-14 15:25:50|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|37632.6|37632.6|0
1623684360000|2021-06-14 15:26:00|37632.45|37632.45|37630.04|37630.04|37638.47|37638.47|37630.04|37630.04|0
1623684370000|2021-06-14 15:26:10|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|0
1623684380000|2021-06-14 15:26:20|37632.6|37632.6|37632.6|37632.6|37632.6|37632.6|37632.6|37632.6|0
1623684440000|2021-06-14 15:27:20|37626.57|37626.57|37632.6|37632.6|37632.6|37632.6|37626.57|37626.57|0
1623684480000|2021-06-14 15:28:00|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|0
1623684500000|2021-06-14 15:28:20|37626.47|37626.47|37626.47|37626.47|37626.47|37626.47|37626.47|37626.47|0
1623684510000|2021-06-14 15:28:30|37618.04|37618.04|37626.47|37626.47|37626.47|37626.47|37618.04|37618.04|0
1623684520000|2021-06-14 15:28:40|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|37638.47|0
1623684540000|2021-06-14 15:29:00|37650.47|37650.47|37638.47|37638.47|37650.47|37650.47|37638.47|37638.47|0
1623684560000|2021-06-14 15:29:20|37650.47|37650.47|37638.47|37638.47|37650.47|37650.47|37638.47|37638.47|0
1623684580000|2021-06-14 15:29:40|37632.45|37632.45|37632.45|37632.45|37632.45|37632.45|37632.45|37632.45|0
1623684590000|2021-06-14 15:29:50|37638.32|37638.32|37650.36|37650.36|37650.36|37650.36|37638.32|37638.32|0
1623741390000|2021-06-15 07:16:30|37776.27|37776.27|37776.27|37776.27|37776.27|37776.27|37776.27|37776.27|0
1623741420000|2021-06-15 07:17:00|37788.27|37788.27|37800.26|37800.26|37800.26|37800.26|37788.27|37788.27|0
1623741500000|2021-06-15 07:18:20|37806.29|37806.29|37824.36|37824.36|37824.36|37824.36|37806.29|37806.29|0
1623741510000|2021-06-15 07:18:30|37830.38|37830.38|37830.38|37830.38|37830.38|37830.38|37830.38|37830.38|0
1623741540000|2021-06-15 07:19:00|37824.36|37824.36|37824.36|37824.36|37824.36|37824.36|37824.36|37824.36|0
1623741560000|2021-06-15 07:19:20|37830.38|37830.38|37830.38|37830.38|37830.38|37830.38|37830.38|37830.38|0
1623741600000|2021-06-15 07:20:00|37890.37|37890.37|37890.37|37890.37|37890.37|37890.37|37890.37|37890.37|0
1623741630000|2021-06-15 07:20:30|37878.37|37878.37|37890.37|37890.37|37890.37|37890.37|37878.37|37878.37|0
1623741860000|2021-06-15 07:24:20|37878.63|37878.63|37878.63|37878.63|37878.63|37878.63|37878.63|37878.63|0
1623741880000|2021-06-15 07:24:40|37866.58|37866.58|37854.54|37854.54|37866.58|37866.58|37854.54|37854.54|0
1623741890000|2021-06-15 07:24:50|37842.54|37842.54|37842.54|37842.54|37842.54|37842.54|37842.54|37842.54|0
1623741900000|2021-06-15 07:25:00|37854.54|37854.54|37866.53|37866.53|37866.53|37866.53|37854.54|37854.54|0
1623741930000|2021-06-15 07:25:30|37860.51|37860.51|37860.51|37860.51|37860.51|37860.51|37860.51|37860.51|0
1623741960000|2021-06-15 07:26:00|37872.51|37872.51|37872.51|37872.51|37872.51|37872.51|37872.51|37872.51|0
1623741980000|2021-06-15 07:26:20|37884.51|37884.51|37884.51|37884.51|37884.51|37884.51|37884.51|37884.51|0
1623742080000|2021-06-15 07:28:00|37896.51|37896.51|37896.51|37896.51|37896.51|37896.51|37896.51|37896.51|0
1623742200000|2021-06-15 07:30:00|37920.5|37920.5|37920.5|37920.5|37920.5|37920.5|37920.5|37920.5|0
1623742240000|2021-06-15 07:30:40|37896.51|37896.51|37908.5|37908.5|37908.5|37908.5|37896.51|37896.51|0
1623742270000|2021-06-15 07:31:10|37920.5|37920.5|37956.5|37956.5|37956.5|37956.5|37920.5|37920.5|0
1623742280000|2021-06-15 07:31:20|37944.5|37944.5|37944.5|37944.5|37944.5|37944.5|37944.5|37944.5|0
1623742310000|2021-06-15 07:31:50|37956.5|37956.5|37968.5|37968.5|37968.5|37968.5|37956.5|37956.5|0
1623742350000|2021-06-15 07:32:30|37980.49|37980.49|37980.49|37980.49|37980.49|37980.49|37980.49|37980.49|0
1623742450000|2021-06-15 07:34:10|37992.49|37992.49|37992.49|37992.49|37992.49|37992.49|37992.49|37992.49|0
1623742460000|2021-06-15 07:34:20|37998.52|37998.52|38004.54|38004.54|38004.54|38004.54|37998.52|37998.52|0
1623742700000|2021-06-15 07:38:20|37932.55|37932.55|37932.55|37932.55|37932.55|37932.55|37932.55|37932.55|0
1623742710000|2021-06-15 07:38:30|37938.57|37938.57|37938.57|37938.57|37938.57|37938.57|37938.57|37938.57|0
1623742740000|2021-06-15 07:39:00|37950.57|37950.57|37950.57|37950.57|37950.57|37950.57|37950.57|37950.57|0
1623742860000|2021-06-15 07:41:00|37926.57|37926.57|37926.57|37926.57|37926.57|37926.57|37926.57|37926.57|0
1623742870000|2021-06-15 07:41:10|37938.57|37938.57|37938.57|37938.57|37938.57|37938.57|37938.57|37938.57|0
1623743040000|2021-06-15 07:44:00|37926.53|37926.53|37926.53|37926.53|37926.53|37926.53|37926.53|37926.53|0
1623743050000|2021-06-15 07:44:10|37932.55|37932.55|37932.55|37932.55|37932.55|37932.55|37932.55|37932.55|0
1623743100000|2021-06-15 07:45:00|37926.53|37926.53|37926.53|37926.53|37926.53|37926.53|37926.53|37926.53|0
1623743160000|2021-06-15 07:46:00|37932.55|37932.55|37932.55|37932.55|37932.55|37932.55|37932.55|37932.55|0
1623743240000|2021-06-15 07:47:20|37920.55|37920.55|37920.55|37920.55|37920.55|37920.55|37920.55|37920.55|0
1623743290000|2021-06-15 07:48:10|37938.62|37938.62|37938.62|37938.62|37938.62|37938.62|37938.62|37938.62|0
1623743360000|2021-06-15 07:49:20|37926.62|37926.62|37926.62|37926.62|37926.62|37926.62|37926.62|37926.62|0
1623743390000|2021-06-15 07:49:50|37914.62|37914.62|37914.62|37914.62|37914.62|37914.62|37914.62|37914.62|0
1623743400000|2021-06-15 07:50:00|37902.58|37902.58|37902.58|37902.58|37902.58|37902.58|37902.58|37902.58|0
1623743410000|2021-06-15 07:50:10|37908.6|37908.6|37908.6|37908.6|37908.6|37908.6|37908.6|37908.6|0
1623743440000|2021-06-15 07:50:40|37920.6|37920.6|37956.59|37956.59|37956.59|37956.59|37920.6|37920.6|0
1623743460000|2021-06-15 07:51:00|37950.57|37950.57|37950.57|37950.57|37950.57|37950.57|37950.57|37950.57|0
1623743580000|2021-06-15 07:53:00|37938.52|37938.52|37938.52|37938.52|37938.52|37938.52|37938.52|37938.52|0
1623743640000|2021-06-15 07:54:00|37944.55|37944.55|37950.57|37950.57|37950.57|37950.57|37944.55|37944.55|0
1623743680000|2021-06-15 07:54:40|37956.59|37956.59|37956.59|37956.59|37956.59|37956.59|37956.59|37956.59|0
1623743740000|2021-06-15 07:55:40|37968.59|37968.59|37968.59|37968.59|37968.59|37968.59|37968.59|37968.59|0
1623743770000|2021-06-15 07:56:10|37944.59|37944.59|37944.59|37944.59|37944.59|37944.59|37944.59|37944.59|0
1623743780000|2021-06-15 07:56:20|37932.6|37932.6|37932.6|37932.6|37932.6|37932.6|37932.6|37932.6|0
1623743940000|2021-06-15 07:59:00|37926.57|37926.57|37926.57|37926.57|37926.57|37926.57|37926.57|37926.57|0
1623744040000|2021-06-15 08:00:40|37914.57|37914.57|37914.57|37914.57|37914.57|37914.57|37914.57|37914.57|0
1623744270000|2021-06-15 08:04:30|37890.58|37890.58|37890.58|37890.58|37890.58|37890.58|37890.58|37890.58|0
1623744320000|2021-06-15 08:05:20|37902.58|37902.58|37902.58|37902.58|37902.58|37902.58|37902.58|37902.58|0
1623744330000|2021-06-15 08:05:30|37890.53|37890.53|37890.53|37890.53|37890.53|37890.53|37890.53|37890.53|0
1623744530000|2021-06-15 08:08:50|37878.53|37878.53|37878.53|37878.53|37878.53|37878.53|37878.53|37878.53|0
1623744720000|2021-06-15 08:12:00|37866.79|37866.79|37854.79|37854.79|37866.79|37866.79|37842.79|37842.79|0
1623744750000|2021-06-15 08:12:30|37830.79|37830.79|37830.79|37830.79|37830.79|37830.79|37830.79|37830.79|0
1623744950000|2021-06-15 08:15:50|37818.75|37818.75|37818.75|37818.75|37818.75|37818.75|37818.75|37818.75|0
1623745010000|2021-06-15 08:16:50|37830.75|37830.75|37854.74|37854.74|37854.74|37854.74|37830.75|37830.75|0
1623745190000|2021-06-15 08:19:50|37842.74|37842.74|37842.74|37842.74|37842.74|37842.74|37842.74|37842.74|0
1623745210000|2021-06-15 08:20:10|37854.74|37854.74|37854.74|37854.74|37854.74|37854.74|37854.74|37854.74|0
1623745300000|2021-06-15 08:21:40|37842.74|37842.74|37842.74|37842.74|37842.74|37842.74|37842.74|37842.74|0
1623745390000|2021-06-15 08:23:10|37830.75|37830.75|37830.75|37830.75|37830.75|37830.75|37830.75|37830.75|0
1623745410000|2021-06-15 08:23:30|37854.74|37854.74|37854.74|37854.74|37854.74|37854.74|37854.74|37854.74|0
1623745450000|2021-06-15 08:24:10|37866.74|37866.74|37854.74|37854.74|37866.74|37866.74|37854.74|37854.74|0
1623745610000|2021-06-15 08:26:50|37842.74|37842.74|37842.74|37842.74|37842.74|37842.74|37842.74|37842.74|0
1623745790000|2021-06-15 08:29:50|37836.87|37836.87|37836.87|37836.87|37836.87|37836.87|37836.87|37836.87|0
1623745920000|2021-06-15 08:32:00|37824.87|37824.87|37824.87|37824.87|37824.87|37824.87|37824.87|37824.87|0
1623745980000|2021-06-15 08:33:00|37836.87|37836.87|37836.87|37836.87|37836.87|37836.87|37836.87|37836.87|0
1623746090000|2021-06-15 08:34:50|37842.74|37842.74|37854.49|37854.49|37854.49|37854.49|37836.87|37836.87|0
1623746140000|2021-06-15 08:35:40|37890.48|37890.48|37890.48|37890.48|37890.48|37890.48|37890.48|37890.48|0
1623746160000|2021-06-15 08:36:00|37902.53|37902.53|37902.53|37902.53|37902.53|37902.53|37902.53|37902.53|0
1623746300000|2021-06-15 08:38:20|37890.53|37890.53|37890.53|37890.53|37890.53|37890.53|37890.53|37890.53|0
1623746460000|2021-06-15 08:41:00|37902.53|37902.53|37902.53|37902.53|37902.53|37902.53|37902.53|37902.53|0
1623746540000|2021-06-15 08:42:20|37914.53|37914.53|37914.53|37914.53|37914.53|37914.53|37914.53|37914.53|0
1623746700000|2021-06-15 08:45:00|37926.53|37926.53|37926.53|37926.53|37926.53|37926.53|37914.53|37914.53|0
1623746740000|2021-06-15 08:45:40|37938.52|37938.52|37938.52|37938.52|37938.52|37938.52|37938.52|37938.52|0
1623746780000|2021-06-15 08:46:20|37962.52|37962.52|37962.52|37962.52|37962.52|37962.52|37962.52|37962.52|0
1623746800000|2021-06-15 08:46:40|37974.52|37974.52|37974.52|37974.52|37974.52|37974.52|37974.52|37974.52|0
1623746820000|2021-06-15 08:47:00|37962.52|37962.52|37962.52|37962.52|37962.52|37962.52|37962.52|37962.52|0
1623746910000|2021-06-15 08:48:30|37950.52|37950.52|37950.52|37950.52|37950.52|37950.52|37950.52|37950.52|0
1623746960000|2021-06-15 08:49:20|37914.53|37914.53|37914.53|37914.53|37914.53|37914.53|37914.53|37914.53|0
1623747260000|2021-06-15 08:54:20|37926.53|37926.53|37926.53|37926.53|37926.53|37926.53|37926.53|37926.53|0
1623747270000|2021-06-15 08:54:30|37938.52|37938.52|37902.53|37902.53|37938.52|37938.52|37902.53|37902.53|0
1623747280000|2021-06-15 08:54:40|37890.53|37890.53|37890.53|37890.53|37890.53|37890.53|37890.53|37890.53|0
1623747320000|2021-06-15 08:55:20|37878.53|37878.53|37878.53|37878.53|37878.53|37878.53|37878.53|37878.53|0
1623747360000|2021-06-15 08:56:00|37866.53|37866.53|37866.53|37866.53|37866.53|37866.53|37866.53|37866.53|0
1623747380000|2021-06-15 08:56:20|37854.54|37854.54|37854.54|37854.54|37854.54|37854.54|37854.54|37854.54|0
1623747460000|2021-06-15 08:57:40|37842.79|37842.79|37842.79|37842.79|37842.79|37842.79|37842.79|37842.79|0
1623747520000|2021-06-15 08:58:40|37818.79|37818.79|37818.79|37818.79|37818.79|37818.79|37818.79|37818.79|0
1623747540000|2021-06-15 08:59:00|37830.79|37830.79|37818.79|37818.79|37830.79|37830.79|37818.79|37818.79|0
1623747610000|2021-06-15 09:00:10|37794.8|37794.8|37794.8|37794.8|37794.8|37794.8|37794.8|37794.8|0
1623747670000|2021-06-15 09:01:10|37806.8|37806.8|37806.8|37806.8|37806.8|37806.8|37806.8|37806.8|0
1623747780000|2021-06-15 09:03:00|37818.79|37818.79|37830.79|37830.79|37830.79|37830.79|37818.79|37818.79|0
1623747820000|2021-06-15 09:03:40|37842.84|37842.84|37842.84|37842.84|37842.84|37842.84|37842.84|37842.84|0
1623747860000|2021-06-15 09:04:20|37836.82|37836.82|37824.77|37824.77|37836.82|37836.82|37824.77|37824.77|0
1623747970000|2021-06-15 09:06:10|37872.76|37872.76|37836.77|37836.77|37872.76|37872.76|37836.77|37836.77|0
1623748000000|2021-06-15 09:06:40|37800.77|37800.77|37800.77|37800.77|37800.77|37800.77|37800.77|37800.77|0
1623748140000|2021-06-15 09:09:00|37836.77|37836.77|37836.77|37836.77|37836.77|37836.77|37836.77|37836.77|0
1623748200000|2021-06-15 09:10:00|37824.77|37824.77|37824.77|37824.77|37824.77|37824.77|37824.77|37824.77|0
1623748310000|2021-06-15 09:11:50|37812.77|37812.77|37812.77|37812.77|37812.77|37812.77|37812.77|37812.77|0
1623748330000|2021-06-15 09:12:10|37824.77|37824.77|37824.77|37824.77|37824.77|37824.77|37824.77|37824.77|0
1623748390000|2021-06-15 09:13:10|37830.79|37830.79|37836.82|37836.82|37836.82|37836.82|37830.79|37830.79|0
1623748400000|2021-06-15 09:13:20|37830.79|37830.79|37830.79|37830.79|37830.79|37830.79|37830.79|37830.79|0
1623748450000|2021-06-15 09:14:10|37836.82|37836.82|37842.84|37842.84|37842.84|37842.84|37836.82|37836.82|0
1623748470000|2021-06-15 09:14:30|37836.82|37836.82|37836.82|37836.82|37836.82|37836.82|37836.82|37836.82|0
1623748710000|2021-06-15 09:18:30|37848.81|37848.81|37848.81|37848.81|37848.81|37848.81|37848.81|37848.81|0
1623748730000|2021-06-15 09:18:50|37860.81|37860.81|37860.81|37860.81|37860.81|37860.81|37860.81|37860.81|0
1623748750000|2021-06-15 09:19:10|37884.81|37884.81|37884.81|37884.81|37884.81|37884.81|37884.81|37884.81|0
1623748970000|2021-06-15 09:22:50|37872.81|37872.81|37872.81|37872.81|37872.81|37872.81|37872.81|37872.81|0
1623749050000|2021-06-15 09:24:10|37884.81|37884.81|37884.81|37884.81|37884.81|37884.81|37884.81|37884.81|0
1623749210000|2021-06-15 09:26:50|37908.81|37908.81|37908.81|37908.81|37908.81|37908.81|37908.81|37908.81|0
1623749530000|2021-06-15 09:32:10|37920.81|37920.81|37920.81|37920.81|37920.81|37920.81|37920.81|37920.81|0
1623749600000|2021-06-15 09:33:20|37908.81|37908.81|37908.81|37908.81|37908.81|37908.81|37908.81|37908.81|0
1623749700000|2021-06-15 09:35:00|37896.81|37896.81|37896.81|37896.81|37896.81|37896.81|37896.81|37896.81|0
1623749800000|2021-06-15 09:36:40|37872.81|37872.81|37872.81|37872.81|37872.81|37872.81|37872.81|37872.81|0
1623749890000|2021-06-15 09:38:10|37860.81|37860.81|37860.81|37860.81|37860.81|37860.81|37860.81|37860.81|0
1623749990000|2021-06-15 09:39:50|37872.81|37872.81|37872.81|37872.81|37872.81|37872.81|37872.81|37872.81|0
1623750200000|2021-06-15 09:43:20|37860.81|37860.81|37860.81|37860.81|37860.81|37860.81|37860.81|37860.81|0
1623750300000|2021-06-15 09:45:00|37848.81|37848.81|37848.81|37848.81|37848.81|37848.81|37848.81|37848.81|0
1623750310000|2021-06-15 09:45:10|37860.81|37860.81|37860.81|37860.81|37860.81|37860.81|37860.81|37860.81|0
1623750620000|2021-06-15 09:50:20|37884.81|37884.81|37884.81|37884.81|37884.81|37884.81|37884.81|37884.81|0
1623750670000|2021-06-15 09:51:10|37896.81|37896.81|37896.81|37896.81|37896.81|37896.81|37896.81|37896.81|0
1623750680000|2021-06-15 09:51:20|37920.81|37920.81|37932.8|37932.8|37932.8|37932.8|37920.81|37920.81|0
1623750700000|2021-06-15 09:51:40|37944.8|37944.8|37944.8|37944.8|37944.8|37944.8|37944.8|37944.8|0
1623750730000|2021-06-15 09:52:10|37932.8|37932.8|37932.8|37932.8|37932.8|37932.8|37932.8|37932.8|0
1623750790000|2021-06-15 09:53:10|37920.81|37920.81|37920.81|37920.81|37920.81|37920.81|37920.81|37920.81|0
1623751030000|2021-06-15 09:57:10|37908.81|37908.81|37908.81|37908.81|37908.81|37908.81|37908.81|37908.81|0
1623751140000|2021-06-15 09:59:00|37896.81|37896.81|37896.81|37896.81|37896.81|37896.81|37896.81|37896.81|0
1623751200000|2021-06-15 10:00:00|37890.94|37890.94|37890.94|37890.94|37890.94|37890.94|37890.94|37890.94|0
1623751210000|2021-06-15 10:00:10|37866.94|37866.94|37866.94|37866.94|37866.94|37866.94|37866.94|37866.94|0
1623751270000|2021-06-15 10:01:10|37872.96|37872.96|37872.96|37872.96|37872.96|37872.96|37872.96|37872.96|0
1623751310000|2021-06-15 10:01:50|37866.94|37866.94|37866.94|37866.94|37866.94|37866.94|37866.94|37866.94|0
1623751340000|2021-06-15 10:02:20|37878.94|37878.94|37878.94|37878.94|37878.94|37878.94|37878.94|37878.94|0
1623751360000|2021-06-15 10:02:40|37873.07|37873.07|37873.07|37873.07|37873.07|37873.07|37873.07|37873.07|0
1623751370000|2021-06-15 10:02:50|37867.19|37867.19|37867.19|37867.19|37867.19|37867.19|37867.19|37867.19|0
1623751420000|2021-06-15 10:03:40|37861.32|37861.32|37861.32|37861.32|37861.32|37861.32|37861.32|37861.32|0
1623751450000|2021-06-15 10:04:10|37873.07|37873.07|37873.07|37873.07|37873.07|37873.07|37873.07|37873.07|0
1623751460000|2021-06-15 10:04:20|37861.07|37861.07|37861.07|37861.07|37861.07|37861.07|37861.07|37861.07|0
1623751490000|2021-06-15 10:04:50|37855.2|37855.2|37855.2|37855.2|37855.2|37855.2|37855.2|37855.2|0
1623751510000|2021-06-15 10:05:10|37867.19|37867.19|37867.19|37867.19|37867.19|37867.19|37867.19|37867.19|0
1623751540000|2021-06-15 10:05:40|37879.19|37879.19|37879.19|37879.19|37879.19|37879.19|37879.19|37879.19|0
1623751550000|2021-06-15 10:05:50|37873.17|37873.17|37873.17|37873.17|37873.17|37873.17|37873.17|37873.17|0
1623751570000|2021-06-15 10:06:10|37861.17|37861.17|37861.17|37861.17|37861.17|37861.17|37861.17|37861.17|0
1623751930000|2021-06-15 10:12:10|37873.17|37873.17|37873.17|37873.17|37873.17|37873.17|37873.17|37873.17|0
1623752440000|2021-06-15 10:20:40|37861.17|37861.17|37861.17|37861.17|37861.17|37861.17|37861.17|37861.17|0
1623752470000|2021-06-15 10:21:10|37849.17|37849.17|37849.17|37849.17|37849.17|37849.17|37849.17|37849.17|0
1623752480000|2021-06-15 10:21:20|37873.17|37873.17|37873.17|37873.17|37873.17|37873.17|37873.17|37873.17|0
1623752530000|2021-06-15 10:22:10|37879.04|37879.04|37884.91|37884.91|37884.91|37884.91|37879.04|37879.04|0
1623752900000|2021-06-15 10:28:20|37890.94|37890.94|37890.94|37890.94|37890.94|37890.94|37890.94|37890.94|0
1623753020000|2021-06-15 10:30:20|37878.94|37878.94|37878.94|37878.94|37878.94|37878.94|37878.94|37878.94|0
1623753040000|2021-06-15 10:30:40|37867.19|37867.19|37867.19|37867.19|37867.19|37867.19|37867.19|37867.19|0
1623753050000|2021-06-15 10:30:50|37861.32|37861.32|37861.32|37861.32|37861.32|37861.32|37861.32|37861.32|0
1623753060000|2021-06-15 10:31:00|37867.35|37867.35|37867.35|37867.35|37867.35|37867.35|37867.35|37867.35|0
1623753180000|2021-06-15 10:33:00|37861.32|37861.32|37855.3|37855.3|37861.32|37861.32|37855.3|37855.3|0
1623753240000|2021-06-15 10:34:00|37861.32|37861.32|37855.3|37855.3|37861.32|37861.32|37855.3|37855.3|0
1623753480000|2021-06-15 10:38:00|37867.3|37867.3|37867.3|37867.3|37867.3|37867.3|37867.3|37867.3|0
1623753600000|2021-06-15 10:40:00|37879.3|37879.3|37879.3|37879.3|37879.3|37879.3|37879.3|37879.3|0
1623753620000|2021-06-15 10:40:20|37891.3|37891.3|37891.3|37891.3|37891.3|37891.3|37891.3|37891.3|0
1623753640000|2021-06-15 10:40:40|37903.29|37903.29|37915.29|37915.29|37915.29|37915.29|37903.29|37903.29|0
1623753920000|2021-06-15 10:45:20|37927.29|37927.29|37915.29|37915.29|37927.29|37927.29|37915.29|37915.29|0
1623753950000|2021-06-15 10:45:50|37921.31|37921.31|37921.31|37921.31|37921.31|37921.31|37921.31|37921.31|0
1623753960000|2021-06-15 10:46:00|37933.31|37933.31|37933.31|37933.31|37933.31|37933.31|37933.31|37933.31|0
1623754100000|2021-06-15 10:48:20|37927.29|37927.29|37927.29|37927.29|37927.29|37927.29|37927.29|37927.29|0
1623754150000|2021-06-15 10:49:10|37915.29|37915.29|37903.29|37903.29|37915.29|37915.29|37903.29|37903.29|0
1623754170000|2021-06-15 10:49:30|37891.3|37891.3|37891.3|37891.3|37891.3|37891.3|37891.3|37891.3|0
1623754190000|2021-06-15 10:49:50|37885.27|37885.27|37885.27|37885.27|37885.27|37885.27|37885.27|37885.27|0
1623754310000|2021-06-15 10:51:50|37891.14|37891.14|37891.14|37891.14|37891.14|37891.14|37891.14|37891.14|0
1623754360000|2021-06-15 10:52:40|37885.27|37885.27|37885.27|37885.27|37885.27|37885.27|37885.27|37885.27|0
1623754430000|2021-06-15 10:53:50|37873.27|37873.27|37885.27|37885.27|37885.27|37885.27|37873.27|37873.27|0
1623754480000|2021-06-15 10:54:40|37879.25|37879.25|37879.25|37879.25|37879.25|37879.25|37879.25|37879.25|0
1623754570000|2021-06-15 10:56:10|37891.25|37891.25|37891.25|37891.25|37891.25|37891.25|37891.25|37891.25|0
1623754760000|2021-06-15 10:59:20|37903.25|37903.25|37903.25|37903.25|37903.25|37903.25|37903.25|37903.25|0
1623754800000|2021-06-15 11:00:00|37909.27|37909.27|37903.25|37903.25|37909.27|37909.27|37903.25|37903.25|0
1623754830000|2021-06-15 11:00:30|37897.37|37897.37|37897.37|37897.37|37897.37|37897.37|37897.37|37897.37|0
1623754970000|2021-06-15 11:02:50|37903.25|37903.25|37903.25|37903.25|37903.25|37903.25|37903.25|37903.25|0
1623755010000|2021-06-15 11:03:30|37909.27|37909.27|37909.27|37909.27|37909.27|37909.27|37909.27|37909.27|0
1623755100000|2021-06-15 11:05:00|37903.4|37903.4|37903.4|37903.4|37903.4|37903.4|37903.4|37903.4|0
1623755130000|2021-06-15 11:05:30|37909.42|37909.42|37909.42|37909.42|37909.42|37909.42|37909.42|37909.42|0
1623755160000|2021-06-15 11:06:00|37915.29|37915.29|37915.29|37915.29|37915.29|37915.29|37915.29|37915.29|0
1623755240000|2021-06-15 11:07:20|37903.29|37903.29|37903.29|37903.29|37903.29|37903.29|37903.29|37903.29|0
1623755380000|2021-06-15 11:09:40|37891.55|37891.55|37897.42|37897.42|37897.42|37897.42|37891.55|37891.55|0
1623755760000|2021-06-15 11:16:00|37909.42|37909.42|37921.42|37921.42|37921.42|37921.42|37909.42|37909.42|0
1623755890000|2021-06-15 11:18:10|37933.42|37933.42|37933.42|37933.42|37933.42|37933.42|37933.42|37933.42|0
1623755940000|2021-06-15 11:19:00|37939.29|37939.29|37939.29|37939.29|37939.29|37939.29|37939.29|37939.29|0
1623756000000|2021-06-15 11:20:00|37945.31|37945.31|37945.31|37945.31|37945.31|37945.31|37945.31|37945.31|0
1623756010000|2021-06-15 11:20:10|37957.31|37957.31|37969.31|37969.31|37969.31|37969.31|37957.31|37957.31|0
1623756060000|2021-06-15 11:21:00|37993.31|37993.31|37993.31|37993.31|37993.31|37993.31|37993.31|37993.31|0
1623756250000|2021-06-15 11:24:10|37999.33|37999.33|37999.33|37999.33|37999.33|37999.33|37999.33|37999.33|0
1623756440000|2021-06-15 11:27:20|38011.33|38011.33|38035.32|38035.32|38035.32|38035.32|38011.33|38011.33|0
1623756480000|2021-06-15 11:28:00|38023.33|38023.33|38023.33|38023.33|38023.33|38023.33|38023.33|38023.33|0
1623756510000|2021-06-15 11:28:30|38011.33|38011.33|38011.33|38011.33|38011.33|38011.33|38011.33|38011.33|0
1623756610000|2021-06-15 11:30:10|38023.33|38023.33|38023.33|38023.33|38023.33|38023.33|38023.33|38023.33|0
1623756750000|2021-06-15 11:32:30|38011.33|38011.33|37999.33|37999.33|38011.33|38011.33|37999.33|37999.33|0
1623756760000|2021-06-15 11:32:40|37993.31|37993.31|37993.31|37993.31|37993.31|37993.31|37993.31|37993.31|0
1623757010000|2021-06-15 11:36:50|37999.33|37999.33|37999.33|37999.33|37999.33|37999.33|37999.33|37999.33|0
1623757540000|2021-06-15 11:45:40|38011.33|38011.33|37999.33|37999.33|38011.33|38011.33|37999.33|37999.33|0
1623757560000|2021-06-15 11:46:00|37987.33|37987.33|37987.33|37987.33|37987.33|37987.33|37987.33|37987.33|0
1623757580000|2021-06-15 11:46:20|37999.33|37999.33|37999.33|37999.33|37999.33|37999.33|37999.33|37999.33|0
1623757650000|2021-06-15 11:47:30|38011.33|38011.33|38011.33|38011.33|38011.33|38011.33|38011.33|38011.33|0
1623757700000|2021-06-15 11:48:20|38005.3|38005.3|38005.3|38005.3|38005.3|38005.3|38005.3|38005.3|0
1623757840000|2021-06-15 11:50:40|38011.18|38011.18|38011.18|38011.18|38011.18|38011.18|38011.18|38011.18|0
1623758060000|2021-06-15 11:54:20|38023.17|38023.17|38023.17|38023.17|38023.17|38023.17|38023.17|38023.17|0
1623758090000|2021-06-15 11:54:50|38035.17|38035.17|38047.17|38047.17|38047.17|38047.17|38035.17|38035.17|0
1623758150000|2021-06-15 11:55:50|38035.17|38035.17|38035.17|38035.17|38035.17|38035.17|38035.17|38035.17|0
1623758170000|2021-06-15 11:56:10|38023.17|38023.17|38023.17|38023.17|38023.17|38023.17|38023.17|38023.17|0
1623758220000|2021-06-15 11:57:00|38011.43|38011.43|38011.43|38011.43|38011.43|38011.43|38011.43|38011.43|0
1623758340000|2021-06-15 11:59:00|38017.45|38017.45|38017.45|38017.45|38017.45|38017.45|38017.45|38017.45|0
1623758350000|2021-06-15 11:59:10|38011.43|38011.43|38011.43|38011.43|38011.43|38011.43|38011.43|38011.43|0
1623758520000|2021-06-15 12:02:00|37987.43|37987.43|37987.43|37987.43|37987.43|37987.43|37987.43|37987.43|0
1623758750000|2021-06-15 12:05:50|37975.44|37975.44|37975.44|37975.44|37975.44|37975.44|37975.44|37975.44|0
1623759040000|2021-06-15 12:10:40|37987.43|37987.43|37987.43|37987.43|37987.43|37987.43|37987.43|37987.43|0
1623759190000|2021-06-15 12:13:10|38011.43|38011.43|38011.43|38011.43|38011.43|38011.43|38011.43|38011.43|0
1623759240000|2021-06-15 12:14:00|38017.45|38017.45|38029.45|38029.45|38029.45|38029.45|38017.45|38017.45|0
1623759330000|2021-06-15 12:15:30|38017.45|38017.45|38029.2|38029.2|38029.2|38029.2|38017.45|38017.45|0
1623759390000|2021-06-15 12:16:30|38017.2|38017.2|38017.2|38017.2|38017.2|38017.2|38017.2|38017.2|0
1623759400000|2021-06-15 12:16:40|38029.2|38029.2|38029.2|38029.2|38029.2|38029.2|38029.2|38029.2|0
1623759620000|2021-06-15 12:20:20|38041.2|38041.2|38041.2|38041.2|38041.2|38041.2|38041.2|38041.2|0
1623759660000|2021-06-15 12:21:00|38053.19|38053.19|38053.19|38053.19|38053.19|38053.19|38053.19|38053.19|0
1623759780000|2021-06-15 12:23:00|38047.17|38047.17|38047.17|38047.17|38047.17|38047.17|38047.17|38047.17|0
1623759810000|2021-06-15 12:23:30|38053.04|38053.04|38064.79|38064.79|38064.79|38064.79|38053.04|38053.04|0
1623759960000|2021-06-15 12:26:00|38058.76|38058.76|38058.76|38058.76|38058.76|38058.76|38058.76|38058.76|0
1623760110000|2021-06-15 12:28:30|38070.76|38070.76|38070.76|38070.76|38070.76|38070.76|38070.76|38070.76|0
1623760190000|2021-06-15 12:29:50|38058.76|38058.76|38058.76|38058.76|38058.76|38058.76|38058.76|38058.76|0
1623760280000|2021-06-15 12:31:20|38052.74|38052.74|38040.74|38040.74|38052.74|38052.74|38040.74|38040.74|0
1623760290000|2021-06-15 12:31:30|38052.74|38052.74|38052.74|38052.74|38052.74|38052.74|38052.74|38052.74|0
1623760340000|2021-06-15 12:32:20|38058.76|38058.76|38058.76|38058.76|38058.76|38058.76|38058.76|38058.76|0
1623760580000|2021-06-15 12:36:20|38052.89|38052.89|38052.89|38052.89|38052.89|38052.89|38052.89|38052.89|0
1623760640000|2021-06-15 12:37:20|38058.91|38058.91|38058.91|38058.91|38058.91|38058.91|38058.91|38058.91|0
1623760650000|2021-06-15 12:37:30|38046.92|38046.92|38046.92|38046.92|38046.92|38046.92|38046.92|38046.92|0
1623760690000|2021-06-15 12:38:10|38040.89|38040.89|38040.89|38040.89|38040.89|38040.89|38040.89|38040.89|0
1623760700000|2021-06-15 12:38:20|38046.92|38046.92|38046.92|38046.92|38046.92|38046.92|38046.92|38046.92|0
1623760750000|2021-06-15 12:39:10|38040.89|38040.89|38040.89|38040.89|38040.89|38040.89|38040.89|38040.89|0
1623760760000|2021-06-15 12:39:20|38046.92|38046.92|38022.92|38022.92|38046.92|38046.92|38010.92|38010.92|0
1623760780000|2021-06-15 12:39:40|38034.92|38034.92|38034.92|38034.92|38034.92|38034.92|38034.92|38034.92|0
1623760810000|2021-06-15 12:40:10|38028.89|38028.89|38028.89|38028.89|38028.89|38028.89|38028.89|38028.89|0
1623760870000|2021-06-15 12:41:10|38022.87|38022.87|38022.87|38022.87|38022.87|38022.87|38022.87|38022.87|0
1623760890000|2021-06-15 12:41:30|38028.89|38028.89|38028.89|38028.89|38028.89|38028.89|38028.89|38028.89|0
1623760930000|2021-06-15 12:42:10|38022.87|38022.87|38022.87|38022.87|38022.87|38022.87|38022.87|38022.87|0
1623760960000|2021-06-15 12:42:40|38028.89|38028.89|38028.89|38028.89|38028.89|38028.89|38028.89|38028.89|0
1623760990000|2021-06-15 12:43:10|38022.87|38022.87|38022.87|38022.87|38022.87|38022.87|38022.87|38022.87|0
1623761040000|2021-06-15 12:44:00|38028.89|38028.89|38028.89|38028.89|38028.89|38028.89|38028.89|38028.89|0
1623761050000|2021-06-15 12:44:10|38022.87|38022.87|38022.87|38022.87|38022.87|38022.87|38022.87|38022.87|0
1623761180000|2021-06-15 12:46:20|38016.85|38016.85|38016.85|38016.85|38016.85|38016.85|38016.85|38016.85|0
1623761200000|2021-06-15 12:46:40|38010.83|38010.83|38010.83|38010.83|38010.83|38010.83|38010.83|38010.83|0
1623761210000|2021-06-15 12:46:50|38016.85|38016.85|38016.85|38016.85|38016.85|38016.85|38016.85|38016.85|0
1623761230000|2021-06-15 12:47:10|38010.98|38010.98|38004.95|38004.95|38010.98|38010.98|38004.95|38004.95|0
1623761430000|2021-06-15 12:50:30|38017|38017|38017|38017|38017|38017|38017|38017|0
1623761470000|2021-06-15 12:51:10|38041|38041|38029|38029|38041|38041|38029|38029|0
1623761540000|2021-06-15 12:52:20|38023.13|38023.13|38023.13|38023.13|38023.13|38023.13|38023.13|38023.13|0
1623761660000|2021-06-15 12:54:20|38011.08|38011.08|38011.08|38011.08|38011.08|38011.08|38011.08|38011.08|0
1623761750000|2021-06-15 12:55:50|38016.95|38016.95|38022.98|38022.98|38022.98|38022.98|38016.95|38016.95|0
1623761780000|2021-06-15 12:56:20|38010.98|38010.98|38010.98|38010.98|38010.98|38010.98|38010.98|38010.98|0
1623761810000|2021-06-15 12:56:50|37998.98|37998.98|37998.98|37998.98|37998.98|37998.98|37986.98|37986.98|0
1623761830000|2021-06-15 12:57:10|38010.98|38010.98|38010.98|38010.98|38010.98|38010.98|38010.98|38010.98|0
1623761860000|2021-06-15 12:57:40|38005.11|38005.11|38005.11|38005.11|38005.11|38005.11|38005.11|38005.11|0
1623761900000|2021-06-15 12:58:20|37999.23|37999.23|37999.23|37999.23|37999.23|37999.23|37999.23|37999.23|0
1623761980000|2021-06-15 12:59:40|37993.21|37993.21|37987.19|37987.19|37993.21|37993.21|37987.19|37987.19|0
1623762010000|2021-06-15 13:00:10|37993.21|37993.21|37993.21|37993.21|37993.21|37993.21|37993.21|37993.21|0
1623762030000|2021-06-15 13:00:30|37987.19|37987.19|37987.19|37987.19|37993.21|37993.21|37987.19|37987.19|0
1623762060000|2021-06-15 13:01:00|37993.21|37993.21|37993.21|37993.21|37993.21|37993.21|37993.21|37993.21|0
1623762070000|2021-06-15 13:01:10|37987.34|37987.34|37987.34|37987.34|37987.34|37987.34|37987.34|37987.34|0
1623762080000|2021-06-15 13:01:20|37993.36|37993.36|37993.36|37993.36|37993.36|37993.36|37993.36|37993.36|0
1623762130000|2021-06-15 13:02:10|37987.34|37987.34|37987.34|37987.34|37987.34|37987.34|37987.34|37987.34|0
1623762240000|2021-06-15 13:04:00|37993.36|37993.36|37993.36|37993.36|37993.36|37993.36|37993.36|37993.36|0
1623762490000|2021-06-15 13:08:10|37981.36|37981.36|37981.36|37981.36|37981.36|37981.36|37981.36|37981.36|0
1623762500000|2021-06-15 13:08:20|37993.36|37993.36|38005.36|38005.36|38005.36|38005.36|37993.36|37993.36|0
1623762600000|2021-06-15 13:10:00|37993.36|37993.36|37993.36|37993.36|37993.36|37993.36|37993.36|37993.36|0
1623762750000|2021-06-15 13:12:30|37981.36|37981.36|37981.36|37981.36|37981.36|37981.36|37981.36|37981.36|0
1623762840000|2021-06-15 13:14:00|37987.39|37987.39|37987.39|37987.39|37987.39|37987.39|37987.39|37987.39|0
1623762890000|2021-06-15 13:14:50|37999.38|37999.38|37999.38|37999.38|37999.38|37999.38|37999.38|37999.38|0
1623763120000|2021-06-15 13:18:40|37993.36|37993.36|37993.36|37993.36|37993.36|37993.36|37993.36|37993.36|0
1623763200000|2021-06-15 13:20:00|37969.37|37969.37|37993.36|37993.36|37993.36|37993.36|37969.37|37969.37|0
1623763380000|2021-06-15 13:23:00|37999.23|37999.23|37999.23|37999.23|37999.23|37999.23|37999.23|37999.23|0
1623763390000|2021-06-15 13:23:10|37963.24|37963.24|37999.23|37999.23|37999.23|37999.23|37963.24|37963.24|0
1623763460000|2021-06-15 13:24:20|38011.23|38011.23|38011.23|38011.23|38011.23|38011.23|38011.23|38011.23|0
1623763590000|2021-06-15 13:26:30|37999.23|37999.23|37999.23|37999.23|37999.23|37999.23|37999.23|37999.23|0
1623763740000|2021-06-15 13:29:00|38005.26|38005.26|38005.26|38005.26|38005.26|38005.26|38005.26|38005.26|0
1623763830000|2021-06-15 13:30:30|37999.23|37999.23|37999.23|37999.23|37999.23|37999.23|37999.23|37999.23|0
1623763930000|2021-06-15 13:32:10|37993.21|37993.21|37987.19|37987.19|37993.21|37993.21|37987.19|37987.19|0
1623764030000|2021-06-15 13:33:50|37999.19|37999.19|37999.19|37999.19|37999.19|37999.19|37999.19|37999.19|0
1623764060000|2021-06-15 13:34:20|38011.18|38011.18|38011.18|38011.18|38011.18|38011.18|38011.18|38011.18|0
1623764090000|2021-06-15 13:34:50|37999.19|37999.19|37999.19|37999.19|37999.19|37999.19|37999.19|37999.19|0
1623764130000|2021-06-15 13:35:30|38011.18|38011.18|38017.21|38017.21|38017.21|38017.21|38011.18|38011.18|0
1623764170000|2021-06-15 13:36:10|38005.21|38005.21|38005.21|38005.21|38005.21|38005.21|38005.21|38005.21|0
1623764270000|2021-06-15 13:37:50|37993.21|37993.21|37987.19|37987.19|37993.21|37993.21|37987.19|37987.19|0
1623764450000|2021-06-15 13:40:50|37999.19|37999.19|37999.19|37999.19|37999.19|37999.19|37999.19|37999.19|0
1623764590000|2021-06-15 13:43:10|38005.21|38005.21|38005.21|38005.21|38005.21|38005.21|38005.21|38005.21|0
1623764780000|2021-06-15 13:46:20|37993.21|37993.21|37993.21|37993.21|37993.21|37993.21|37993.21|37993.21|0
1623764930000|2021-06-15 13:48:50|37987.34|37987.34|37987.34|37987.34|37987.34|37987.34|37987.34|37987.34|0
1623765010000|2021-06-15 13:50:10|37993.36|37993.36|37993.36|37993.36|37993.36|37993.36|37993.36|37993.36|0
1623765360000|2021-06-15 13:56:00|38005.11|38005.11|38011.13|38011.13|38011.13|38011.13|38005.11|38005.11|0
1623765400000|2021-06-15 13:56:40|38017|38017|38017|38017|38017|38017|38017|38017|0
1623765550000|2021-06-15 13:59:10|38010.98|38010.98|38016.85|38016.85|38016.85|38016.85|38010.98|38010.98|0
1623765580000|2021-06-15 13:59:40|38022.87|38022.87|38022.87|38022.87|38022.87|38022.87|38022.87|38022.87|0
1623765690000|2021-06-15 14:01:30|38034.87|38034.87|38034.87|38034.87|38046.87|38046.87|38034.87|38034.87|0
1623765730000|2021-06-15 14:02:10|38028.85|38028.85|38040.85|38040.85|38040.85|38040.85|38028.85|38028.85|0
1623765750000|2021-06-15 14:02:30|38016.85|38016.85|38016.85|38016.85|38016.85|38016.85|38016.85|38016.85|0
1623765770000|2021-06-15 14:02:50|38004.85|38004.85|37974.78|37974.78|38004.85|38004.85|37974.78|37974.78|0
1623765790000|2021-06-15 14:03:10|37963.04|37963.04|37963.04|37963.04|37969.06|37969.06|37963.04|37963.04|0
1623765830000|2021-06-15 14:03:50|37951.04|37951.04|37939.04|37939.04|37951.04|37951.04|37939.04|37939.04|0
1623765850000|2021-06-15 14:04:10|37945.07|37945.07|37945.07|37945.07|37945.07|37945.07|37945.07|37945.07|0
1623765860000|2021-06-15 14:04:20|37936.63|37936.63|37939.04|37939.04|37939.04|37939.04|37936.63|37936.63|0
1623765920000|2021-06-15 14:05:20|37945.07|37945.07|37945.07|37945.07|37945.07|37945.07|37945.07|37945.07|0
1623765950000|2021-06-15 14:05:50|37939.19|37939.19|37939.19|37939.19|37939.19|37939.19|37939.19|37939.19|0
1623765970000|2021-06-15 14:06:10|37945.07|37945.07|37945.07|37945.07|37951.09|37951.09|37945.07|37945.07|0
1623766010000|2021-06-15 14:06:50|37951.09|37951.09|37951.09|37951.09|37951.09|37951.09|37951.09|37951.09|0
1623766050000|2021-06-15 14:07:30|37939.09|37939.09|37939.09|37939.09|37939.09|37939.09|37939.09|37939.09|0
1623766070000|2021-06-15 14:07:50|37927.09|37927.09|37933.11|37933.11|37933.11|37933.11|37927.09|37927.09|0
1623766080000|2021-06-15 14:08:00|37945.11|37945.11|37945.11|37945.11|37945.11|37945.11|37945.11|37945.11|0
1623766090000|2021-06-15 14:08:10|37939.09|37939.09|37927.09|37927.09|37939.09|37939.09|37927.09|37927.09|0
1623766130000|2021-06-15 14:08:50|37939.09|37939.09|37939.09|37939.09|37939.09|37939.09|37939.09|37939.09|0
1623766170000|2021-06-15 14:09:30|37951.14|37951.14|37945.11|37945.11|37951.14|37951.14|37945.11|37945.11|0
1623766220000|2021-06-15 14:10:20|37957.11|37957.11|37957.11|37957.11|37957.11|37957.11|37957.11|37957.11|0
1623766360000|2021-06-15 14:12:40|37945.11|37945.11|37945.11|37945.11|37945.11|37945.11|37945.11|37945.11|0
1623766420000|2021-06-15 14:13:40|37933.11|37933.11|37933.11|37933.11|37933.11|37933.11|37933.11|37933.11|0
1623766440000|2021-06-15 14:14:00|37939.14|37939.14|37939.14|37939.14|37939.14|37939.14|37939.14|37939.14|0
1623766460000|2021-06-15 14:14:20|37927.14|37927.14|37927.14|37927.14|37927.14|37927.14|37927.14|37927.14|0
1623766490000|2021-06-15 14:14:50|37915.14|37915.14|37915.14|37915.14|37915.14|37915.14|37915.14|37915.14|0
1623766500000|2021-06-15 14:15:00|37909.27|37909.27|37909.27|37909.27|37909.27|37909.27|37909.27|37909.27|0
1623766540000|2021-06-15 14:15:40|37897.27|37897.27|37897.27|37897.27|37897.27|37897.27|37897.27|37897.27|0
1623766570000|2021-06-15 14:16:10|37885.27|37885.27|37885.27|37885.27|37885.27|37885.27|37885.27|37885.27|0
1623766590000|2021-06-15 14:16:30|37897.27|37897.27|37897.27|37897.27|37897.27|37897.27|37897.27|37897.27|0
1623766680000|2021-06-15 14:18:00|37909.27|37909.27|37909.27|37909.27|37909.27|37909.27|37909.27|37909.27|0
1623766700000|2021-06-15 14:18:20|37915.29|37915.29|37915.29|37915.29|37915.29|37915.29|37915.29|37915.29|0
1623766820000|2021-06-15 14:20:20|37921.31|37921.31|37921.31|37921.31|37921.31|37921.31|37921.31|37921.31|0
1623766920000|2021-06-15 14:22:00|37933.31|37933.31|37933.31|37933.31|37933.31|37933.31|37933.31|37933.31|0
1623766940000|2021-06-15 14:22:20|37939.19|37939.19|37939.19|37939.19|37939.19|37939.19|37939.19|37939.19|0
1623767020000|2021-06-15 14:23:40|37963.18|37963.18|37975.18|37975.18|37975.18|37975.18|37963.18|37963.18|0
1623767080000|2021-06-15 14:24:40|37969.31|37969.31|37969.31|37969.31|37969.31|37969.31|37969.31|37969.31|0
1623767140000|2021-06-15 14:25:40|37963.44|37963.44|37969.31|37969.31|37969.31|37969.31|37963.44|37963.44|0
1623767200000|2021-06-15 14:26:40|37981.31|37981.31|37993.31|37993.31|37993.31|37993.31|37981.31|37981.31|0
1623767210000|2021-06-15 14:26:50|38005.3|38005.3|37993.31|37993.31|38005.3|38005.3|37993.31|37993.31|0
1623767220000|2021-06-15 14:27:00|38005.3|38005.3|38005.3|38005.3|38005.3|38005.3|38005.3|38005.3|0
1623767230000|2021-06-15 14:27:10|37993.31|37993.31|38005.3|38005.3|38005.3|38005.3|37993.31|37993.31|0
1623767280000|2021-06-15 14:28:00|37993.31|37993.31|37969.31|37969.31|37993.31|37993.31|37969.31|37969.31|0
1623767290000|2021-06-15 14:28:10|37957.31|37957.31|37957.31|37957.31|37957.31|37957.31|37957.31|37957.31|0
1623767450000|2021-06-15 14:30:50|37945.31|37945.31|37945.31|37945.31|37945.31|37945.31|37945.31|37945.31|0
1623767480000|2021-06-15 14:31:20|37951.33|37951.33|37951.33|37951.33|37951.33|37951.33|37951.33|37951.33|0
1623767520000|2021-06-15 14:32:00|37945.46|37945.46|37945.46|37945.46|37945.46|37945.46|37945.46|37945.46|0
1623767530000|2021-06-15 14:32:10|37933.46|37933.46|37933.46|37933.46|37933.46|37933.46|37933.46|37933.46|0
1623767540000|2021-06-15 14:32:20|37927.44|37927.44|37921.42|37921.42|37927.44|37927.44|37921.42|37921.42|0
1623767590000|2021-06-15 14:33:10|37927.44|37927.44|37927.44|37927.44|37927.44|37927.44|37927.44|37927.44|0
1623767600000|2021-06-15 14:33:20|37915.4|37915.4|37915.4|37915.4|37915.4|37915.4|37915.4|37915.4|0
1623767680000|2021-06-15 14:34:40|37909.52|37909.52|37909.52|37909.52|37909.52|37909.52|37909.52|37909.52|0
1623767690000|2021-06-15 14:34:50|37903.5|37903.5|37891.76|37891.76|37903.5|37903.5|37891.76|37891.76|0
1623767710000|2021-06-15 14:35:10|37903.76|37903.76|37903.76|37903.76|37903.76|37903.76|37903.76|37903.76|0
1623767720000|2021-06-15 14:35:20|37915.75|37915.75|37915.75|37915.75|37915.75|37915.75|37915.75|37915.75|0
1623767740000|2021-06-15 14:35:40|37927.5|37927.5|37927.5|37927.5|37927.5|37927.5|37927.5|37927.5|0
1623767760000|2021-06-15 14:36:00|37939.5|37939.5|37945.52|37945.52|37945.52|37945.52|37939.5|37939.5|0
1623767870000|2021-06-15 14:37:50|37957.57|37957.57|37957.57|37957.57|37957.57|37957.57|37957.57|37957.57|0
1623767900000|2021-06-15 14:38:20|37951.54|37951.54|37951.54|37951.54|37951.54|37951.54|37951.54|37951.54|0
1623767920000|2021-06-15 14:38:40|37963.54|37963.54|37963.54|37963.54|37963.54|37963.54|37963.54|37963.54|0
1623767980000|2021-06-15 14:39:40|37957.52|37957.52|37969.52|37969.52|37969.52|37969.52|37957.52|37957.52|0
1623768010000|2021-06-15 14:40:10|37975.54|37975.54|37975.54|37975.54|37975.54|37975.54|37975.54|37975.54|0
1623768110000|2021-06-15 14:41:50|37963.8|37963.8|37963.8|37963.8|37963.8|37963.8|37963.8|37963.8|0
1623768130000|2021-06-15 14:42:10|37957.77|37957.77|37957.77|37957.77|37957.77|37957.77|37957.77|37957.77|0
1623768210000|2021-06-15 14:43:30|37969.77|37969.77|37969.77|37969.77|37969.77|37969.77|37969.77|37969.77|0
1623768240000|2021-06-15 14:44:00|37975.79|37975.79|37975.79|37975.79|37975.79|37975.79|37975.79|37975.79|0
1623768330000|2021-06-15 14:45:30|37969.92|37969.92|37969.92|37969.92|37969.92|37969.92|37969.92|37969.92|0
1623768350000|2021-06-15 14:45:50|37957.88|37957.88|37957.88|37957.88|37957.88|37957.88|37957.88|37957.88|0
1623768400000|2021-06-15 14:46:40|37969.87|37969.87|37969.87|37969.87|37969.87|37969.87|37969.87|37969.87|0
1623768410000|2021-06-15 14:46:50|37981.92|37981.92|37981.92|37981.92|37981.92|37981.92|37981.92|37981.92|0
1623768500000|2021-06-15 14:48:20|37970.18|37970.18|37970.18|37970.18|37970.18|37970.18|37970.18|37970.18|0
1623768620000|2021-06-15 14:50:20|37958.18|37958.18|37958.18|37958.18|37958.18|37958.18|37958.18|37958.18|0
1623768630000|2021-06-15 14:50:30|37970.18|37970.18|37970.18|37970.18|37970.18|37970.18|37970.18|37970.18|0
1623768660000|2021-06-15 14:51:00|37981.92|37981.92|37981.92|37981.92|37981.92|37981.92|37981.92|37981.92|0
1623768750000|2021-06-15 14:52:30|37975.9|37975.9|37975.9|37975.9|37975.9|37975.9|37975.9|37975.9|0
1623768760000|2021-06-15 14:52:40|37987.9|37987.9|37987.9|37987.9|37987.9|37987.9|37987.9|37987.9|0
1623768780000|2021-06-15 14:53:00|37981.87|37981.87|37981.87|37981.87|37981.87|37981.87|37981.87|37981.87|0
1623768790000|2021-06-15 14:53:10|37987.9|37987.9|37987.9|37987.9|37987.9|37987.9|37987.9|37987.9|0
1623768930000|2021-06-15 14:55:30|37981.87|37981.87|37981.87|37981.87|37981.87|37981.87|37981.87|37981.87|0
1623768960000|2021-06-15 14:56:00|37987.9|37987.9|37987.9|37987.9|37987.9|37987.9|37987.9|37987.9|0
1623769030000|2021-06-15 14:57:10|37981.87|37981.87|37975.85|37975.85|37981.87|37981.87|37975.85|37975.85|0
1623769080000|2021-06-15 14:58:00|37987.85|37987.85|37987.85|37987.85|37987.85|37987.85|37987.85|37987.85|0
1623769140000|2021-06-15 14:59:00|37999.89|37999.89|37999.89|37999.89|37999.89|37999.89|37993.87|37993.87|0
1623769200000|2021-06-15 15:00:00|38011.89|38011.89|38023.89|38023.89|38023.89|38023.89|38011.89|38011.89|0
1623769260000|2021-06-15 15:01:00|38017.87|38017.87|38017.87|38017.87|38017.87|38017.87|38017.87|38017.87|0
1623769330000|2021-06-15 15:02:10|38005.87|38005.87|38017.87|38017.87|38017.87|38017.87|38005.87|38005.87|0
1623769400000|2021-06-15 15:03:20|38029.91|38029.91|38029.91|38029.91|38029.91|38029.91|38029.91|38029.91|0
1623769410000|2021-06-15 15:03:30|38041.91|38041.91|38041.91|38041.91|38041.91|38041.91|38029.91|38029.91|0
1623769440000|2021-06-15 15:04:00|38053.66|38053.66|38047.78|38047.78|38053.66|38053.66|38041.91|38041.91|0
1623769450000|2021-06-15 15:04:10|38053.66|38053.66|38059.53|38059.53|38059.53|38059.53|38053.66|38053.66|0
1623769460000|2021-06-15 15:04:20|38053.51|38053.51|38053.51|38053.51|38053.51|38053.51|38053.51|38053.51|0
1623769470000|2021-06-15 15:04:30|38047.48|38047.48|38041.61|38041.61|38047.48|38047.48|38029.87|38029.87|0
1623769510000|2021-06-15 15:05:10|38047.63|38047.63|38047.63|38047.63|38047.63|38047.63|38047.63|38047.63|0
1623769520000|2021-06-15 15:05:20|38041.61|38041.61|38047.63|38047.63|38047.63|38047.63|38041.61|38041.61|0
1623769530000|2021-06-15 15:05:30|38035.63|38035.63|38059.63|38059.63|38059.63|38059.63|38035.63|38035.63|0
1623769560000|2021-06-15 15:06:00|38065.65|38065.65|38059.63|38059.63|38065.65|38065.65|38059.63|38059.63|0
1623769660000|2021-06-15 15:07:40|38065.65|38065.65|38065.65|38065.65|38065.65|38065.65|38065.65|38065.65|0
1623769720000|2021-06-15 15:08:40|38071.68|38071.68|38071.68|38071.68|38071.68|38071.68|38071.68|38071.68|0
1623769800000|2021-06-15 15:10:00|38065.65|38065.65|38053.61|38053.61|38065.65|38065.65|38053.61|38053.61|0
1623769810000|2021-06-15 15:10:10|38041.61|38041.61|38035.74|38035.74|38041.61|38041.61|38035.74|38035.74|0
1623769830000|2021-06-15 15:10:30|38047.74|38047.74|38053.76|38053.76|38053.76|38053.76|38047.74|38047.74|0
1623769840000|2021-06-15 15:10:40|38047.74|38047.74|38047.74|38047.74|38047.74|38047.74|38047.74|38047.74|0
1623769860000|2021-06-15 15:11:00|38053.76|38053.76|38053.76|38053.76|38053.76|38053.76|38053.76|38053.76|0
1623769890000|2021-06-15 15:11:30|38047.74|38047.74|38053.76|38053.76|38053.76|38053.76|38047.74|38047.74|0
1623769900000|2021-06-15 15:11:40|38041.76|38041.76|38041.76|38041.76|38041.76|38041.76|38041.76|38041.76|0
1623769930000|2021-06-15 15:12:10|38035.74|38035.74|38035.74|38035.74|38035.74|38035.74|38035.74|38035.74|0
1623769970000|2021-06-15 15:12:50|38029.87|38029.87|38029.87|38029.87|38029.87|38029.87|38029.87|38029.87|0
1623769980000|2021-06-15 15:13:00|38041.61|38041.61|38029.87|38029.87|38053.35|38053.35|38029.87|38029.87|0
1623769990000|2021-06-15 15:13:10|38041.61|38041.61|38041.61|38041.61|38041.61|38041.61|38041.61|38041.61|0
1623770040000|2021-06-15 15:14:00|38047.63|38047.63|38047.63|38047.63|38047.63|38047.63|38047.63|38047.63|0
1623770080000|2021-06-15 15:14:40|38059.63|38059.63|38059.63|38059.63|38059.63|38059.63|38059.63|38059.63|0
1623770100000|2021-06-15 15:15:00|38053.61|38053.61|38053.61|38053.61|38053.61|38053.61|38053.61|38053.61|0
1623770110000|2021-06-15 15:15:10|38041.87|38041.87|38041.87|38041.87|38041.87|38041.87|38041.87|38041.87|0
1623770180000|2021-06-15 15:16:20|38035.84|38035.84|38035.84|38035.84|38035.84|38035.84|38035.84|38035.84|0
1623770200000|2021-06-15 15:16:40|38029.82|38029.82|38035.69|38035.69|38035.69|38035.69|38029.82|38029.82|0
1623770210000|2021-06-15 15:16:50|38041.71|38041.71|38035.69|38035.69|38041.71|38041.71|38035.69|38035.69|0
1623770280000|2021-06-15 15:18:00|38029.67|38029.67|38029.67|38029.67|38029.67|38029.67|38029.67|38029.67|0
1623770320000|2021-06-15 15:18:40|38041.67|38041.67|38041.67|38041.67|38041.67|38041.67|38041.67|38041.67|0
1623770350000|2021-06-15 15:19:10|38053.67|38053.67|38041.67|38041.67|38053.67|38053.67|38041.67|38041.67|0
1623770360000|2021-06-15 15:19:20|38053.67|38053.67|38053.67|38053.67|38053.67|38053.67|38053.67|38053.67|0
1623770400000|2021-06-15 15:20:00|38059.69|38059.69|38059.69|38059.69|38059.69|38059.69|38059.69|38059.69|0
1623770410000|2021-06-15 15:20:10|38071.69|38071.69|38065.66|38065.66|38071.69|38071.69|38065.66|38065.66|0
1623770440000|2021-06-15 15:20:40|38071.69|38071.69|38077.71|38077.71|38077.71|38077.71|38071.69|38071.69|0
1623770460000|2021-06-15 15:21:00|38071.69|38071.69|38071.69|38071.69|38071.69|38071.69|38071.69|38071.69|0
1623770500000|2021-06-15 15:21:40|38059.94|38059.94|38059.94|38059.94|38059.94|38059.94|38059.94|38059.94|0
1623770530000|2021-06-15 15:22:10|38053.92|38053.92|38053.92|38053.92|38053.92|38053.92|38053.92|38053.92|0
1623770550000|2021-06-15 15:22:30|38065.97|38065.97|38065.97|38065.97|38065.97|38065.97|38059.94|38059.94|0
1623770560000|2021-06-15 15:22:40|38053.97|38053.97|38053.97|38053.97|38053.97|38053.97|38053.97|38053.97|0
1623770570000|2021-06-15 15:22:50|38065.97|38065.97|38065.97|38065.97|38065.97|38065.97|38065.97|38065.97|0
1623770580000|2021-06-15 15:23:00|38059.94|38059.94|38059.94|38059.94|38059.94|38059.94|38059.94|38059.94|0
1623770630000|2021-06-15 15:23:50|38065.97|38065.97|38065.97|38065.97|38065.97|38065.97|38065.97|38065.97|0
1623770670000|2021-06-15 15:24:30|38077.71|38077.71|38077.71|38077.71|38077.71|38077.71|38077.71|38077.71|0
1623770680000|2021-06-15 15:24:40|38065.66|38065.66|38065.66|38065.66|38065.66|38065.66|38065.66|38065.66|0
1623770690000|2021-06-15 15:24:50|38053.67|38053.67|38065.66|38065.66|38065.66|38065.66|38053.67|38053.67|0
1623770700000|2021-06-15 15:25:00|38053.92|38053.92|38059.79|38059.79|38059.79|38059.79|38053.92|38053.92|0
1623770710000|2021-06-15 15:25:10|38071.84|38071.84|38071.84|38071.84|38071.84|38071.84|38071.84|38071.84|0
1623770720000|2021-06-15 15:25:20|38059.84|38059.84|38071.84|38071.84|38071.84|38071.84|38059.84|38059.84|0
1623770750000|2021-06-15 15:25:50|38065.81|38065.81|38065.81|38065.81|38065.81|38065.81|38065.81|38065.81|0
1623770770000|2021-06-15 15:26:10|38053.82|38053.82|38053.82|38053.82|38053.82|38053.82|38053.82|38053.82|0
1623770780000|2021-06-15 15:26:20|38065.86|38065.86|38065.86|38065.86|38065.86|38065.86|38065.86|38065.86|0
1623770800000|2021-06-15 15:26:40|38053.82|38053.82|38065.86|38065.86|38065.86|38065.86|38053.82|38053.82|0
1623770820000|2021-06-15 15:27:00|38071.73|38071.73|38071.73|38071.73|38071.73|38071.73|38071.73|38071.73|0
1623770830000|2021-06-15 15:27:10|38065.71|38065.71|38071.73|38071.73|38071.73|38071.73|38065.71|38065.71|0
1623770850000|2021-06-15 15:27:30|38047.74|38047.74|38035.74|38035.74|38047.74|38047.74|38017.87|38017.87|0
1623770860000|2021-06-15 15:27:40|38029.87|38029.87|38029.87|38029.87|38029.87|38029.87|38029.87|38029.87|0
1623770880000|2021-06-15 15:28:00|38035.74|38035.74|38035.74|38035.74|38035.74|38035.74|38035.74|38035.74|0
1623770890000|2021-06-15 15:28:10|38023.69|38023.69|38035.74|38035.74|38035.74|38035.74|38023.69|38023.69|0
1623770910000|2021-06-15 15:28:30|38023.74|38023.74|38011.74|38011.74|38023.74|38023.74|38011.74|38011.74|0
1623770920000|2021-06-15 15:28:40|38005.87|38005.87|37987.75|37987.75|38011.74|38011.74|37987.75|37987.75|0
1623770930000|2021-06-15 15:28:50|38011.74|38011.74|37987.85|37987.85|38011.74|38011.74|37987.85|37987.85|0
1623770940000|2021-06-15 15:29:00|37981.87|37981.87|37987.75|37987.75|38011.74|38011.74|37981.87|37981.87|0
1623770950000|2021-06-15 15:29:10|37981.87|37981.87|38005.87|38005.87|38017.87|38017.87|37981.87|37981.87|0
1623770960000|2021-06-15 15:29:20|38011.74|38011.74|38005.87|38005.87|38011.74|38011.74|38005.87|38005.87|0
1623770970000|2021-06-15 15:29:30|38011.74|38011.74|38011.74|38011.74|38011.74|38011.74|38005.87|38005.87|0
1623770980000|2021-06-15 15:29:40|37999.74|37999.74|37987.7|37987.7|37999.74|37999.74|37987.7|37987.7|0
1623770990000|2021-06-15 15:29:50|37975.95|37975.95|38006.13|38006.13|38023.74|38023.74|37964.06|37964.06|0
1623827720000|2021-06-16 07:15:20|38029.46|38029.46|38053.46|38053.46|38053.46|38053.46|38029.46|38029.46|0
1623827750000|2021-06-16 07:15:50|38047.43|38047.43|38039|38039|38047.43|38047.43|38039|38039|0
1623827790000|2021-06-16 07:16:30|38047.43|38047.43|38047.43|38047.43|38047.43|38047.43|38047.43|38047.43|0
1623827940000|2021-06-16 07:19:00|38035.44|38035.44|38035.44|38035.44|38035.44|38035.44|38035.44|38035.44|0
1623827950000|2021-06-16 07:19:10|38041.31|38041.31|38029.41|38029.41|38041.31|38041.31|38027|38027|0
1623827970000|2021-06-16 07:19:30|38027|38027|37993.37|37993.37|38027|38027|37993.37|37993.37|0
1623828000000|2021-06-16 07:20:00|38005.37|38005.37|38005.37|38005.37|38005.37|38005.37|38005.37|38005.37|0
1623828030000|2021-06-16 07:20:30|38007.78|38007.78|38007.78|38007.78|38007.78|38007.78|38007.78|38007.78|0
1623828070000|2021-06-16 07:21:10|38019.78|38019.78|38029.41|38029.41|38029.41|38029.41|38019.78|38019.78|0
1623828490000|2021-06-16 07:28:10|38017.42|38017.42|38029.41|38029.41|38029.41|38029.41|38017.42|38017.42|0
1623828510000|2021-06-16 07:28:30|38041.41|38041.41|38041.41|38041.41|38041.41|38041.41|38041.41|38041.41|0
1623828540000|2021-06-16 07:29:00|38029.41|38029.41|38029.41|38029.41|38029.41|38029.41|38029.41|38029.41|0
1623828560000|2021-06-16 07:29:20|38041.41|38041.41|38041.41|38041.41|38041.41|38041.41|38041.41|38041.41|0
1623828590000|2021-06-16 07:29:50|38053.16|38053.16|38053.16|38053.16|38053.16|38053.16|38053.16|38053.16|0
1623828600000|2021-06-16 07:30:00|38065.15|38065.15|38065.15|38065.15|38065.15|38065.15|38065.15|38065.15|0
1623828640000|2021-06-16 07:30:40|38053.41|38053.41|38053.41|38053.41|38053.41|38053.41|38053.41|38053.41|0
1623828660000|2021-06-16 07:31:00|38077.41|38077.41|38089.41|38089.41|38089.41|38089.41|38077.41|38077.41|0
1623828910000|2021-06-16 07:35:10|38095.28|38095.28|38095.28|38095.28|38095.28|38095.28|38095.28|38095.28|0
1623828970000|2021-06-16 07:36:10|38083.28|38083.28|38083.28|38083.28|38083.28|38083.28|38083.28|38083.28|0
1623828990000|2021-06-16 07:36:30|38077.41|38077.41|38077.41|38077.41|38077.41|38077.41|38077.41|38077.41|0
1623829010000|2021-06-16 07:36:50|38083.28|38083.28|38107.28|38107.28|38107.28|38107.28|38083.28|38083.28|0
1623829160000|2021-06-16 07:39:20|38113.15|38113.15|38113.15|38113.15|38113.15|38113.15|38113.15|38113.15|0
1623829170000|2021-06-16 07:39:30|38137.14|38137.14|38125.15|38125.15|38137.14|38137.14|38125.15|38125.15|0
1623829350000|2021-06-16 07:42:30|38137.14|38137.14|38149.14|38149.14|38149.14|38149.14|38137.14|38137.14|0
1623829480000|2021-06-16 07:44:40|38137.14|38137.14|38137.14|38137.14|38137.14|38137.14|38137.14|38137.14|0
1623829510000|2021-06-16 07:45:10|38125.15|38125.15|38125.15|38125.15|38125.15|38125.15|38125.15|38125.15|0
1623829530000|2021-06-16 07:45:30|38137.14|38137.14|38137.14|38137.14|38137.14|38137.14|38137.14|38137.14|0
1623829640000|2021-06-16 07:47:20|38125.15|38125.15|38125.15|38125.15|38125.15|38125.15|38125.15|38125.15|0
1623829650000|2021-06-16 07:47:30|38131.02|38131.02|38125.15|38125.15|38131.02|38131.02|38125.15|38125.15|0
1623829670000|2021-06-16 07:47:50|38119.27|38119.27|38119.27|38119.27|38119.27|38119.27|38119.27|38119.27|0
1623829840000|2021-06-16 07:50:40|38107.28|38107.28|38095.28|38095.28|38107.28|38107.28|38095.28|38095.28|0
1623829900000|2021-06-16 07:51:40|38071.28|38071.28|38059.28|38059.28|38071.28|38071.28|38059.28|38059.28|0
1623829930000|2021-06-16 07:52:10|38052.05|38052.05|38052.05|38052.05|38052.05|38052.05|38052.05|38052.05|0
1623830030000|2021-06-16 07:53:50|38076.05|38076.05|38076.05|38076.05|38076.05|38076.05|38076.05|38076.05|0
1623830200000|2021-06-16 07:56:40|38070.18|38070.18|38070.18|38070.18|38070.18|38070.18|38070.18|38070.18|0
1623830230000|2021-06-16 07:57:10|38082.18|38082.18|38082.18|38082.18|38082.18|38082.18|38082.18|38082.18|0
1623830330000|2021-06-16 07:58:50|38067.72|38067.72|38067.72|38067.72|38067.72|38067.72|38067.72|38067.72|0
1623830340000|2021-06-16 07:59:00|38062.9|38062.9|38062.9|38062.9|38062.9|38062.9|38062.9|38062.9|0
1623830390000|2021-06-16 07:59:50|38074.9|38074.9|38074.9|38074.9|38074.9|38074.9|38074.9|38074.9|0
1623830460000|2021-06-16 08:01:00|38080.78|38080.78|38075.96|38075.96|38080.78|38080.78|38075.96|38075.96|0
1623830640000|2021-06-16 08:04:00|38063.96|38063.96|38063.96|38063.96|38063.96|38063.96|38063.96|38063.96|0
1623830650000|2021-06-16 08:04:10|38054.32|38054.32|38054.32|38054.32|38054.32|38054.32|38054.32|38054.32|0
1623830660000|2021-06-16 08:04:20|38030.33|38030.33|38030.33|38030.33|38030.33|38030.33|38030.33|38030.33|0
1623830700000|2021-06-16 08:05:00|38025.51|38025.51|38020.69|38020.69|38025.51|38025.51|38020.69|38020.69|0
1623830750000|2021-06-16 08:05:50|38008.69|38008.69|38008.69|38008.69|38008.69|38008.69|38008.69|38008.69|0
1623830800000|2021-06-16 08:06:40|38020.69|38020.69|38020.69|38020.69|38020.69|38020.69|38020.69|38020.69|0
1623830820000|2021-06-16 08:07:00|38032.69|38032.69|38032.69|38032.69|38032.69|38032.69|38032.69|38032.69|0
1623830860000|2021-06-16 08:07:40|38038.56|38038.56|38044.43|38044.43|38044.43|38044.43|38038.56|38038.56|0
1623830870000|2021-06-16 08:07:50|38039.61|38039.61|38039.61|38039.61|38039.61|38039.61|38039.61|38039.61|0
1623830890000|2021-06-16 08:08:10|38032.38|38032.38|38046.84|38046.84|38046.84|38046.84|38032.38|38032.38|0
1623830900000|2021-06-16 08:08:20|38034.84|38034.84|38042.07|38042.07|38044.48|38044.48|38034.84|38034.84|0
1623830920000|2021-06-16 08:08:40|38006.07|38006.07|37994.07|37994.07|38006.07|38006.07|37994.07|37994.07|0
1623830930000|2021-06-16 08:08:50|37982.08|37982.08|37982.08|37982.08|37982.08|37982.08|37982.08|37982.08|0
1623830940000|2021-06-16 08:09:00|37972.44|37972.44|37960.39|37960.39|37972.44|37972.44|37960.39|37960.39|0
1623830960000|2021-06-16 08:09:20|37970.03|37970.03|37977.26|37977.26|37977.26|37977.26|37970.03|37970.03|0
1623831000000|2021-06-16 08:10:00|37983.13|37983.13|37983.13|37983.13|37983.13|37983.13|37983.13|37983.13|0
1623831010000|2021-06-16 08:10:10|37977.26|37977.26|37977.26|37977.26|37977.26|37977.26|37977.26|37977.26|0
1623831110000|2021-06-16 08:11:50|37965.26|37965.26|37965.26|37965.26|37965.26|37965.26|37965.26|37965.26|0
1623831210000|2021-06-16 08:13:30|37971.13|37971.13|37971.13|37971.13|37971.13|37971.13|37971.13|37971.13|0
1623831250000|2021-06-16 08:14:10|37959.13|37959.13|37959.13|37959.13|37959.13|37959.13|37959.13|37959.13|0
1623831400000|2021-06-16 08:16:40|37971.13|37971.13|37971.13|37971.13|37971.13|37971.13|37971.13|37971.13|0
1623831420000|2021-06-16 08:17:00|37959.13|37959.13|37947.09|37947.09|37959.13|37959.13|37947.09|37947.09|0
1623831440000|2021-06-16 08:17:20|37944.68|37944.68|37956.68|37956.68|37956.68|37956.68|37944.68|37944.68|0
1623831450000|2021-06-16 08:17:30|37959.09|37959.09|37968.72|37968.72|37968.72|37968.72|37959.09|37959.09|0
1623831500000|2021-06-16 08:18:20|37980.72|37980.72|37992.72|37992.72|37992.72|37992.72|37980.72|37980.72|0
1623831530000|2021-06-16 08:18:50|38004.72|38004.72|38004.72|38004.72|38004.72|38004.72|38004.72|38004.72|0
1623831550000|2021-06-16 08:19:10|38016.46|38016.46|38010.59|38010.59|38016.46|38016.46|38010.59|38010.59|0
1623831560000|2021-06-16 08:19:20|38016.46|38016.46|37992.46|37992.46|38016.46|38016.46|37992.46|37992.46|0
1623831570000|2021-06-16 08:19:30|38004.46|38004.46|38004.46|38004.46|38004.46|38004.46|38004.46|38004.46|0
1623831580000|2021-06-16 08:19:40|38002.05|38002.05|37997.24|37997.24|38002.05|38002.05|37997.24|37997.24|0
1623831590000|2021-06-16 08:19:50|38009.23|38009.23|38015.11|38015.11|38015.11|38015.11|38009.23|38009.23|0
1623831620000|2021-06-16 08:20:20|38026.85|38026.85|38026.85|38026.85|38026.85|38026.85|38026.85|38026.85|0
1623831650000|2021-06-16 08:20:50|38014.85|38014.85|38026.85|38026.85|38026.85|38026.85|38014.85|38014.85|0
1623831660000|2021-06-16 08:21:00|38015.11|38015.11|38015.11|38015.11|38015.11|38015.11|38015.11|38015.11|0
1623831670000|2021-06-16 08:21:10|38009.23|38009.23|38004.42|38004.42|38009.23|38009.23|38004.42|38004.42|0
1623831680000|2021-06-16 08:21:20|37992.67|37992.67|37992.67|37992.67|37992.67|37992.67|37992.67|37992.67|0
1623831690000|2021-06-16 08:21:30|37968.68|37968.68|37968.68|37968.68|37968.68|37968.68|37968.68|37968.68|0
1623831710000|2021-06-16 08:21:50|37962.8|37962.8|37962.8|37962.8|37962.8|37962.8|37962.8|37962.8|0
1623831720000|2021-06-16 08:22:00|37960.39|37960.39|37960.39|37960.39|37960.39|37960.39|37960.39|37960.39|0
1623831760000|2021-06-16 08:22:40|37972.39|37972.39|37972.39|37972.39|37972.39|37972.39|37972.39|37972.39|0
1623831790000|2021-06-16 08:23:10|37966.52|37966.52|37966.52|37966.52|37966.52|37966.52|37966.52|37966.52|0
1623831960000|2021-06-16 08:26:00|37972.39|37972.39|37972.39|37972.39|37972.39|37972.39|37972.39|37972.39|0
1623832030000|2021-06-16 08:27:10|37978.26|37978.26|37978.26|37978.26|37978.26|37978.26|37978.26|37978.26|0
1623832100000|2021-06-16 08:28:20|37983.08|37983.08|37983.08|37983.08|37983.08|37983.08|37983.08|37983.08|0
1623832220000|2021-06-16 08:30:20|37977.21|37977.21|37977.21|37977.21|37977.21|37977.21|37977.21|37977.21|0
1623832250000|2021-06-16 08:30:50|37971.34|37971.34|37971.34|37971.34|37971.34|37971.34|37971.34|37971.34|0
1623832350000|2021-06-16 08:32:30|37977.21|37977.21|37977.21|37977.21|37977.21|37977.21|37977.21|37977.21|0
1623832440000|2021-06-16 08:34:00|37972.39|37972.39|37969.98|37969.98|37972.39|37972.39|37969.98|37969.98|0
1623832470000|2021-06-16 08:34:30|37993.98|37993.98|38005.98|38005.98|38005.98|38005.98|37993.98|37993.98|0
1623832840000|2021-06-16 08:40:40|38003.57|38003.57|38003.57|38003.57|38003.57|38003.57|38003.57|38003.57|0
1623832860000|2021-06-16 08:41:00|38005.98|38005.98|38005.98|38005.98|38005.98|38005.98|38005.98|38005.98|0
1623832880000|2021-06-16 08:41:20|37993.98|37993.98|37993.98|37993.98|37993.98|37993.98|37993.98|37993.98|0
1623832940000|2021-06-16 08:42:20|37957.98|37957.98|37957.98|37957.98|37957.98|37957.98|37957.98|37957.98|0
1623832990000|2021-06-16 08:43:10|37993.98|37993.98|37993.98|37993.98|37993.98|37993.98|37993.98|37993.98|0
1623833130000|2021-06-16 08:45:30|38017.98|38017.98|38005.98|38005.98|38017.98|38017.98|38005.98|38005.98|0
1623833270000|2021-06-16 08:47:50|38015.62|38015.62|38015.62|38015.62|38015.62|38015.62|38015.62|38015.62|0
1623833400000|2021-06-16 08:50:00|38039.61|38039.61|38039.61|38039.61|38039.61|38039.61|38039.61|38039.61|0
1623833460000|2021-06-16 08:51:00|38042.02|38042.02|38042.02|38042.02|38042.02|38042.02|38042.02|38042.02|0
1623833470000|2021-06-16 08:51:10|38030.02|38030.02|38042.02|38042.02|38042.02|38042.02|38030.02|38030.02|0
1623833570000|2021-06-16 08:52:50|38054.02|38054.02|38054.02|38054.02|38054.02|38054.02|38054.02|38054.02|0
1623833590000|2021-06-16 08:53:10|38059.89|38059.89|38059.89|38059.89|38059.89|38059.89|38059.89|38059.89|0
1623833750000|2021-06-16 08:55:50|38062.3|38062.3|38062.3|38062.3|38062.3|38062.3|38062.3|38062.3|0
1623833870000|2021-06-16 08:57:50|38068.17|38068.17|38068.17|38068.17|38068.17|38068.17|38068.17|38068.17|0
1623833920000|2021-06-16 08:58:40|38056.17|38056.17|38056.17|38056.17|38056.17|38056.17|38056.17|38056.17|0
1623833940000|2021-06-16 08:59:00|38051.36|38051.36|38051.36|38051.36|38051.36|38051.36|38051.36|38051.36|0
1623833950000|2021-06-16 08:59:10|38046.54|38046.54|38046.54|38046.54|38046.54|38046.54|38046.54|38046.54|0
1623834150000|2021-06-16 09:02:30|38052.41|38052.41|38052.41|38052.41|38052.41|38052.41|38052.41|38052.41|0
1623834230000|2021-06-16 09:03:50|38050|38050|38050|38050|38050|38050|38050|38050|0
1623834240000|2021-06-16 09:04:00|38047.59|38047.59|38047.59|38047.59|38047.59|38047.59|38047.59|38047.59|0
1623834250000|2021-06-16 09:04:10|38059.33|38059.33|38035.34|38035.34|38059.33|38059.33|38035.34|38035.34|0
1623834270000|2021-06-16 09:04:30|38037.75|38037.75|38037.75|38037.75|38037.75|38037.75|38037.75|38037.75|0
1623834310000|2021-06-16 09:05:10|38042.56|38042.56|38042.56|38042.56|38042.56|38042.56|38042.56|38042.56|0
1623834420000|2021-06-16 09:07:00|38037.75|38037.75|38037.75|38037.75|38037.75|38037.75|38037.75|38037.75|0
1623834490000|2021-06-16 09:08:10|38025.75|38025.75|38025.75|38025.75|38025.75|38025.75|38025.75|38025.75|0
1623834500000|2021-06-16 09:08:20|38013.75|38013.75|38004.16|38004.16|38016.16|38016.16|38004.16|38004.16|0
1623834510000|2021-06-16 09:08:30|38028.16|38028.16|38028.16|38028.16|38028.16|38028.16|38028.16|38028.16|0
1623834550000|2021-06-16 09:09:10|38016.16|38016.16|38040.16|38040.16|38040.16|38040.16|38016.16|38016.16|0
1623834610000|2021-06-16 09:10:10|38034.28|38034.28|38034.28|38034.28|38034.28|38034.28|38034.28|38034.28|0
1623834650000|2021-06-16 09:10:50|38058.28|38058.28|38058.28|38058.28|38058.28|38058.28|38058.28|38058.28|0
1623834750000|2021-06-16 09:12:30|38046.28|38046.28|38046.28|38046.28|38046.28|38046.28|38046.28|38046.28|0
1623834830000|2021-06-16 09:13:50|38034.28|38034.28|38028.41|38028.41|38034.28|38034.28|38028.41|38028.41|0
1623834860000|2021-06-16 09:14:20|38034.28|38034.28|38034.28|38034.28|38034.28|38034.28|38034.28|38034.28|0
1623834900000|2021-06-16 09:15:00|38019.83|38019.83|38029.47|38029.47|38029.47|38029.47|38015.01|38015.01|0
1623834920000|2021-06-16 09:15:20|38017.47|38017.47|38005.47|38005.47|38017.47|38017.47|38005.47|38005.47|0
1623834950000|2021-06-16 09:15:50|38000.65|38000.65|38005.47|38005.47|38005.47|38005.47|38000.65|38000.65|0
1623835020000|2021-06-16 09:17:00|38010.29|38010.29|38010.29|38010.29|38010.29|38010.29|38010.29|38010.29|0
1623835200000|2021-06-16 09:20:00|38016.16|38016.16|38016.16|38016.16|38016.16|38016.16|38016.16|38016.16|0
1623835300000|2021-06-16 09:21:40|38028.16|38028.16|38028.16|38028.16|38028.16|38028.16|38028.16|38028.16|0
1623835320000|2021-06-16 09:22:00|38016.16|38016.16|38016.16|38016.16|38016.16|38016.16|38016.16|38016.16|0
1623835340000|2021-06-16 09:22:20|38028.16|38028.16|38028.16|38028.16|38028.16|38028.16|38028.16|38028.16|0
1623835360000|2021-06-16 09:22:40|38040.16|38040.16|38040.16|38040.16|38040.16|38040.16|38040.16|38040.16|0
1623835370000|2021-06-16 09:22:50|38028.16|38028.16|38028.16|38028.16|38028.16|38028.16|38028.16|38028.16|0
1623835410000|2021-06-16 09:23:30|38016.16|38016.16|38004.16|38004.16|38016.16|38016.16|38004.16|38004.16|0
1623835500000|2021-06-16 09:25:00|38016.16|38016.16|38016.16|38016.16|38016.16|38016.16|38016.16|38016.16|0
1623835510000|2021-06-16 09:25:10|38010.29|38010.29|38010.29|38010.29|38010.29|38010.29|38010.29|38010.29|0
1623835550000|2021-06-16 09:25:50|37998.29|37998.29|37998.29|37998.29|37998.29|37998.29|37998.29|37998.29|0
1623835590000|2021-06-16 09:26:30|37986.29|37986.29|37974.29|37974.29|37986.29|37986.29|37974.29|37974.29|0
1623835610000|2021-06-16 09:26:50|37971.88|37971.88|37971.88|37971.88|37971.88|37971.88|37971.88|37971.88|0
1623835680000|2021-06-16 09:28:00|37959.88|37959.88|37950.25|37950.25|37959.88|37959.88|37950.25|37950.25|0
1623835770000|2021-06-16 09:29:30|37914.25|37914.25|37914.25|37914.25|37914.25|37914.25|37914.25|37914.25|0
1623835780000|2021-06-16 09:29:40|37926.25|37926.25|37950.25|37950.25|37950.25|37950.25|37926.25|37926.25|0
1623835910000|2021-06-16 09:31:50|37926.25|37926.25|37926.25|37926.25|37926.25|37926.25|37926.25|37926.25|0
1623835930000|2021-06-16 09:32:10|37938.25|37938.25|37938.25|37938.25|37938.25|37938.25|37938.25|37938.25|0
1623835950000|2021-06-16 09:32:30|37950.25|37950.25|37950.25|37950.25|37950.25|37950.25|37950.25|37950.25|0
1623836030000|2021-06-16 09:33:50|37947.84|37947.84|37947.84|37947.84|37947.84|37947.84|37947.84|37947.84|0
1623836050000|2021-06-16 09:34:10|37943.02|37943.02|37943.02|37943.02|37943.02|37943.02|37943.02|37943.02|0
1623836090000|2021-06-16 09:34:50|37940.61|37940.61|37940.61|37940.61|37940.61|37940.61|37940.61|37940.61|0
1623836180000|2021-06-16 09:36:20|37943.02|37943.02|37947.84|37947.84|37947.84|37947.84|37943.02|37943.02|0
1623836190000|2021-06-16 09:36:30|37952.66|37952.66|37952.66|37952.66|37952.66|37952.66|37952.66|37952.66|0
1623836220000|2021-06-16 09:37:00|37940.66|37940.66|37916.66|37916.66|37940.66|37940.66|37916.66|37916.66|0
1623836310000|2021-06-16 09:38:30|37928.66|37928.66|37928.66|37928.66|37928.66|37928.66|37928.66|37928.66|0
1623836320000|2021-06-16 09:38:40|37940.66|37940.66|37940.66|37940.66|37940.66|37940.66|37940.66|37940.66|0
1623836480000|2021-06-16 09:41:20|37928.66|37928.66|37928.66|37928.66|37928.66|37928.66|37928.66|37928.66|0
1623836490000|2021-06-16 09:41:30|37940.66|37940.66|37940.66|37940.66|37940.66|37940.66|37940.66|37940.66|0
1623836510000|2021-06-16 09:41:50|37928.66|37928.66|37916.66|37916.66|37928.66|37928.66|37916.66|37916.66|0
1623836630000|2021-06-16 09:43:50|37914.25|37914.25|37914.25|37914.25|37914.25|37914.25|37914.25|37914.25|0
1623836640000|2021-06-16 09:44:00|37908.38|37908.38|37920.38|37920.38|37920.38|37920.38|37908.38|37908.38|0
1623836690000|2021-06-16 09:44:50|37914.51|37914.51|37902.76|37902.76|37914.51|37914.51|37902.76|37902.76|0
1623836930000|2021-06-16 09:48:50|37897.95|37897.95|37897.95|37897.95|37897.95|37897.95|37897.95|37897.95|0
1623836940000|2021-06-16 09:49:00|37909.94|37909.94|37909.94|37909.94|37909.94|37909.94|37909.94|37909.94|0
1623837010000|2021-06-16 09:50:10|37897.95|37897.95|37897.95|37897.95|37897.95|37897.95|37897.95|37897.95|0
1623837030000|2021-06-16 09:50:30|37903.82|37903.82|37903.82|37903.82|37903.82|37903.82|37903.82|37903.82|0
1623837090000|2021-06-16 09:51:30|37901.41|37901.41|37901.41|37901.41|37901.41|37901.41|37901.41|37901.41|0
1623837100000|2021-06-16 09:51:40|37899|37899|37894.18|37894.18|37899|37899|37894.18|37894.18|0
1623837410000|2021-06-16 09:56:50|37906.18|37906.18|37906.18|37906.18|37906.18|37906.18|37906.18|37906.18|0
1623837420000|2021-06-16 09:57:00|37912.05|37912.05|37923.79|37923.79|37923.79|37923.79|37912.05|37912.05|0
1623837450000|2021-06-16 09:57:30|37926.2|37926.2|37926.2|37926.2|37926.2|37926.2|37926.2|37926.2|0
1623837460000|2021-06-16 09:57:40|37928.61|37928.61|37928.61|37928.61|37928.61|37928.61|37928.61|37928.61|0
1623837480000|2021-06-16 09:58:00|37934.48|37934.48|37934.48|37934.48|37934.48|37934.48|37934.48|37934.48|0
1623837640000|2021-06-16 10:00:40|37922.49|37922.49|37922.49|37922.49|37922.49|37922.49|37922.49|37922.49|0
1623837960000|2021-06-16 10:06:00|37916.61|37916.61|37916.61|37916.61|37916.61|37916.61|37916.61|37916.61|0
1623837990000|2021-06-16 10:06:30|37922.49|37922.49|37922.49|37922.49|37922.49|37922.49|37922.49|37922.49|0
1623838020000|2021-06-16 10:07:00|37928.36|37928.36|37928.36|37928.36|37928.36|37928.36|37928.36|37928.36|0
1623838080000|2021-06-16 10:08:00|37916.36|37916.36|37916.36|37916.36|37916.36|37916.36|37916.36|37916.36|0
1623838110000|2021-06-16 10:08:30|37910.49|37910.49|37910.49|37910.49|37910.49|37910.49|37910.49|37910.49|0
1623838160000|2021-06-16 10:09:20|37908.08|37908.08|37905.67|37905.67|37908.08|37908.08|37905.67|37905.67|0
1623838180000|2021-06-16 10:09:40|37908.08|37908.08|37908.08|37908.08|37908.08|37908.08|37905.67|37905.67|0
1623838190000|2021-06-16 10:09:50|37896.08|37896.08|37896.08|37896.08|37896.08|37896.08|37896.08|37896.08|0
1623838200000|2021-06-16 10:10:00|37890.21|37890.21|37872.59|37872.59|37890.21|37890.21|37872.59|37872.59|0
1623838220000|2021-06-16 10:10:20|37848.6|37848.6|37872.59|37872.59|37872.59|37872.59|37848.6|37848.6|0
1623838260000|2021-06-16 10:11:00|37878.46|37878.46|37884.34|37884.34|37884.34|37884.34|37878.46|37878.46|0
1623838310000|2021-06-16 10:11:50|37896.34|37896.34|37896.34|37896.34|37896.34|37896.34|37896.34|37896.34|0
1623838340000|2021-06-16 10:12:20|37908.33|37908.33|37908.33|37908.33|37908.33|37908.33|37908.33|37908.33|0
1623838410000|2021-06-16 10:13:30|37884.34|37884.34|37872.34|37872.34|37884.34|37884.34|37872.34|37872.34|0
1623838420000|2021-06-16 10:13:40|37884.34|37884.34|37884.34|37884.34|37884.34|37884.34|37884.34|37884.34|0
1623838480000|2021-06-16 10:14:40|37881.93|37881.93|37881.93|37881.93|37881.93|37881.93|37881.93|37881.93|0
1623838530000|2021-06-16 10:15:30|37869.93|37869.93|37893.93|37893.93|37893.93|37893.93|37869.93|37869.93|0
1623838640000|2021-06-16 10:17:20|37899.8|37899.8|37899.8|37899.8|37899.8|37899.8|37899.8|37899.8|0
1623838680000|2021-06-16 10:18:00|37905.67|37905.67|37905.67|37905.67|37905.67|37905.67|37905.67|37905.67|0
1623838710000|2021-06-16 10:18:30|37910.49|37910.49|37910.49|37910.49|37910.49|37910.49|37910.49|37910.49|0
1623838720000|2021-06-16 10:18:40|37898.49|37898.49|37898.49|37898.49|37898.49|37898.49|37898.49|37898.49|0
1623838730000|2021-06-16 10:18:50|37900.9|37900.9|37900.9|37900.9|37900.9|37900.9|37900.9|37900.9|0
1623838800000|2021-06-16 10:20:00|37906.77|37906.77|37924.9|37924.9|37924.9|37924.9|37900.9|37900.9|0
1623838810000|2021-06-16 10:20:10|37936.89|37936.89|37936.89|37936.89|37936.89|37936.89|37936.89|37936.89|0
1623838820000|2021-06-16 10:20:20|37912.9|37912.9|37912.9|37912.9|37912.9|37912.9|37912.9|37912.9|0
1623838860000|2021-06-16 10:21:00|37888.9|37888.9|37888.9|37888.9|37888.9|37888.9|37888.9|37888.9|0
1623838950000|2021-06-16 10:22:30|37891.31|37891.31|37891.31|37891.31|37891.31|37891.31|37891.31|37891.31|0
1623838960000|2021-06-16 10:22:40|37893.72|37893.72|37893.72|37893.72|37893.72|37893.72|37893.72|37893.72|0
1623838990000|2021-06-16 10:23:10|37887.85|37887.85|37851.85|37851.85|37887.85|37887.85|37851.85|37851.85|0
1623839010000|2021-06-16 10:23:30|37839.85|37839.85|37839.85|37839.85|37839.85|37839.85|37839.85|37839.85|0
1623839020000|2021-06-16 10:23:40|37827.85|37827.85|37839.85|37839.85|37839.85|37839.85|37827.85|37827.85|0
1623839030000|2021-06-16 10:23:50|37842.26|37842.26|37842.26|37842.26|37842.26|37842.26|37842.26|37842.26|0
1623839090000|2021-06-16 10:24:50|37844.67|37844.67|37844.67|37844.67|37844.67|37844.67|37844.67|37844.67|0
1623839110000|2021-06-16 10:25:10|37856.67|37856.67|37856.67|37856.67|37856.67|37856.67|37856.67|37856.67|0
1623839120000|2021-06-16 10:25:20|37851.85|37851.85|37851.85|37851.85|37851.85|37851.85|37851.85|37851.85|0
1623839180000|2021-06-16 10:26:20|37849.44|37849.44|37844.62|37844.62|37849.44|37849.44|37844.62|37844.62|0
1623839190000|2021-06-16 10:26:30|37847.03|37847.03|37847.03|37847.03|37847.03|37847.03|37847.03|37847.03|0
1623839220000|2021-06-16 10:27:00|37844.62|37844.62|37838.75|37838.75|37844.62|37844.62|37838.75|37838.75|0
1623839340000|2021-06-16 10:29:00|37850.75|37850.75|37850.75|37850.75|37850.75|37850.75|37850.75|37850.75|0
1623839400000|2021-06-16 10:30:00|37848.34|37848.34|37848.34|37848.34|37848.34|37848.34|37848.34|37848.34|0
1623839460000|2021-06-16 10:31:00|37854.21|37854.21|37854.21|37854.21|37854.21|37854.21|37854.21|37854.21|0
1623839470000|2021-06-16 10:31:10|37860.08|37860.08|37860.08|37860.08|37860.08|37860.08|37860.08|37860.08|0
1623839520000|2021-06-16 10:32:00|37857.68|37857.68|37857.68|37857.68|37857.68|37857.68|37857.68|37857.68|0
1623839580000|2021-06-16 10:33:00|37863.55|37863.55|37863.55|37863.55|37863.55|37863.55|37863.55|37863.55|0
1623839590000|2021-06-16 10:33:10|37865.96|37865.96|37861.14|37861.14|37865.96|37865.96|37861.14|37861.14|0
1623839620000|2021-06-16 10:33:40|37885.14|37885.14|37885.14|37885.14|37885.14|37885.14|37885.14|37885.14|0
1623839670000|2021-06-16 10:34:30|37880.32|37880.32|37880.32|37880.32|37880.32|37880.32|37880.32|37880.32|0
1623839850000|2021-06-16 10:37:30|37904.31|37904.31|37904.31|37904.31|37904.31|37904.31|37904.31|37904.31|0
1623839920000|2021-06-16 10:38:40|37916.31|37916.31|37916.31|37916.31|37916.31|37916.31|37916.31|37916.31|0
1623839930000|2021-06-16 10:38:50|37911.49|37911.49|37911.49|37911.49|37911.49|37911.49|37911.49|37911.49|0
1623839940000|2021-06-16 10:39:00|37899.5|37899.5|37899.5|37899.5|37899.5|37899.5|37899.5|37899.5|0
1623839960000|2021-06-16 10:39:20|37894.68|37894.68|37894.68|37894.68|37894.68|37894.68|37894.68|37894.68|0
1623839970000|2021-06-16 10:39:30|37892.27|37892.27|37892.27|37892.27|37892.27|37892.27|37892.27|37892.27|0
1623840050000|2021-06-16 10:40:50|37880.27|37880.27|37877.86|37877.86|37880.27|37880.27|37877.86|37877.86|0
1623840060000|2021-06-16 10:41:00|37871.99|37871.99|37871.99|37871.99|37871.99|37871.99|37871.99|37871.99|0
1623840100000|2021-06-16 10:41:40|37877.86|37877.86|37877.86|37877.86|37877.86|37877.86|37877.86|37877.86|0
1623840140000|2021-06-16 10:42:20|37889.86|37889.86|37889.86|37889.86|37889.86|37889.86|37889.86|37889.86|0
1623840200000|2021-06-16 10:43:20|37892.27|37892.27|37889.86|37889.86|37894.68|37894.68|37889.86|37889.86|0
1623840350000|2021-06-16 10:45:50|37901.86|37901.86|37901.86|37901.86|37901.86|37901.86|37901.86|37901.86|0
1623840410000|2021-06-16 10:46:50|37895.99|37895.99|37895.99|37895.99|37895.99|37895.99|37895.99|37895.99|0
1623840420000|2021-06-16 10:47:00|37901.86|37901.86|37901.86|37901.86|37901.86|37901.86|37901.86|37901.86|0
1623840460000|2021-06-16 10:47:40|37877.86|37877.86|37901.86|37901.86|37901.86|37901.86|37877.86|37877.86|0
1623840480000|2021-06-16 10:48:00|37889.86|37889.86|37889.86|37889.86|37889.86|37889.86|37889.86|37889.86|0
1623840510000|2021-06-16 10:48:30|37901.86|37901.86|37901.86|37901.86|37901.86|37901.86|37901.86|37901.86|0
1623840550000|2021-06-16 10:49:10|37913.86|37913.86|37913.86|37913.86|37913.86|37913.86|37913.86|37913.86|0
1623840730000|2021-06-16 10:52:10|37925.85|37925.85|37925.85|37925.85|37925.85|37925.85|37925.85|37925.85|0
1623841090000|2021-06-16 10:58:10|37928.26|37928.26|37928.26|37928.26|37928.26|37928.26|37928.26|37928.26|0
1623841100000|2021-06-16 10:58:20|37916.52|37916.52|37916.52|37916.52|37916.52|37916.52|37916.52|37916.52|0
1623841320000|2021-06-16 11:02:00|37911.7|37911.7|37914.11|37914.11|37914.11|37914.11|37911.7|37911.7|0
1623841340000|2021-06-16 11:02:20|37908.24|37908.24|37908.24|37908.24|37908.24|37908.24|37908.24|37908.24|0
1623841350000|2021-06-16 11:02:30|37902.37|37902.37|37890.62|37890.62|37902.37|37902.37|37890.62|37890.62|0
1623841390000|2021-06-16 11:03:10|37896.5|37896.5|37896.5|37896.5|37896.5|37896.5|37896.5|37896.5|0
1623841440000|2021-06-16 11:04:00|37902.37|37902.37|37902.37|37902.37|37902.37|37902.37|37902.37|37902.37|0
1623841490000|2021-06-16 11:04:50|37890.37|37890.37|37890.37|37890.37|37890.37|37890.37|37890.37|37890.37|0
1623841500000|2021-06-16 11:05:00|37914.37|37914.37|37914.37|37914.37|37914.37|37914.37|37914.37|37914.37|0
1623841520000|2021-06-16 11:05:20|37916.77|37916.77|37911.96|37911.96|37916.77|37916.77|37911.96|37911.96|0
1623841590000|2021-06-16 11:06:30|37914.37|37914.37|37914.37|37914.37|37914.37|37914.37|37914.37|37914.37|0
1623842080000|2021-06-16 11:14:40|37911.96|37911.96|37899.96|37899.96|37911.96|37911.96|37899.96|37899.96|0
1623842100000|2021-06-16 11:15:00|37897.55|37897.55|37861.55|37861.55|37897.55|37897.55|37861.55|37861.55|0
1623842110000|2021-06-16 11:15:10|37873.55|37873.55|37873.55|37873.55|37873.55|37873.55|37873.55|37873.55|0
1623842130000|2021-06-16 11:15:30|37885.55|37885.55|37885.55|37885.55|37885.55|37885.55|37885.55|37885.55|0
1623842150000|2021-06-16 11:15:50|37887.96|37887.96|37890.37|37890.37|37890.37|37890.37|37887.96|37887.96|0
1623842170000|2021-06-16 11:16:10|37892.78|37892.78|37892.78|37892.78|37892.78|37892.78|37892.78|37892.78|0
1623842180000|2021-06-16 11:16:20|37895.19|37895.19|37895.19|37895.19|37895.19|37895.19|37895.19|37895.19|0
1623842200000|2021-06-16 11:16:40|37897.6|37897.6|37897.6|37897.6|37897.6|37897.6|37897.6|37897.6|0
1623842260000|2021-06-16 11:17:40|37909.59|37909.59|37909.59|37909.59|37909.59|37909.59|37909.59|37909.59|0
1623842290000|2021-06-16 11:18:10|37907.19|37907.19|37904.78|37904.78|37907.19|37907.19|37904.78|37904.78|0
1623842300000|2021-06-16 11:18:20|37907.19|37907.19|37907.19|37907.19|37907.19|37907.19|37907.19|37907.19|0
1623842320000|2021-06-16 11:18:40|37902.37|37902.37|37902.37|37902.37|37902.37|37902.37|37902.37|37902.37|0
1623842360000|2021-06-16 11:19:20|37878.37|37878.37|37878.37|37878.37|37878.37|37878.37|37878.37|37878.37|0
1623842420000|2021-06-16 11:20:20|37880.78|37880.78|37878.37|37878.37|37880.78|37880.78|37878.37|37878.37|0
1623842450000|2021-06-16 11:20:50|37890.37|37890.37|37890.37|37890.37|37890.37|37890.37|37890.37|37890.37|0
1623842510000|2021-06-16 11:21:50|37892.78|37892.78|37892.78|37892.78|37892.78|37892.78|37892.78|37892.78|0
1623842580000|2021-06-16 11:23:00|37898.65|37898.65|37898.65|37898.65|37898.65|37898.65|37898.65|37898.65|0
1623842640000|2021-06-16 11:24:00|37886.65|37886.65|37886.65|37886.65|37886.65|37886.65|37886.65|37886.65|0
1623842710000|2021-06-16 11:25:10|37892.52|37892.52|37904.52|37904.52|37904.52|37904.52|37892.52|37892.52|0
1623842730000|2021-06-16 11:25:30|37892.52|37892.52|37892.52|37892.52|37892.52|37892.52|37892.52|37892.52|0
1623842940000|2021-06-16 11:29:00|37880.78|37880.78|37892.78|37892.78|37892.78|37892.78|37880.78|37880.78|0
1623842950000|2021-06-16 11:29:10|37886.91|37886.91|37886.91|37886.91|37886.91|37886.91|37886.91|37886.91|0
1623843060000|2021-06-16 11:31:00|37881.03|37881.03|37881.03|37881.03|37881.03|37881.03|37881.03|37881.03|0
1623843290000|2021-06-16 11:34:50|37857.04|37857.04|37845.04|37845.04|37857.04|37857.04|37845.04|37845.04|0
1623843300000|2021-06-16 11:35:00|37833.04|37833.04|37833.04|37833.04|37833.04|37833.04|37833.04|37833.04|0
1623843380000|2021-06-16 11:36:20|37835.45|37835.45|37835.45|37835.45|37835.45|37835.45|37835.45|37835.45|0
1623843390000|2021-06-16 11:36:30|37837.86|37837.86|37837.86|37837.86|37837.86|37837.86|37837.86|37837.86|0
1623843400000|2021-06-16 11:36:40|37842.68|37842.68|37842.68|37842.68|37842.68|37842.68|37842.68|37842.68|0
1623843420000|2021-06-16 11:37:00|37854.42|37854.42|37854.42|37854.42|37854.42|37854.42|37854.42|37854.42|0
1623843440000|2021-06-16 11:37:20|37866.42|37866.42|37866.42|37866.42|37866.42|37866.42|37866.42|37866.42|0
1623843690000|2021-06-16 11:41:30|37868.83|37868.83|37871.24|37871.24|37873.65|37873.65|37866.42|37866.42|0
1623843720000|2021-06-16 11:42:00|37876.06|37876.06|37876.06|37876.06|37876.06|37876.06|37876.06|37876.06|0
1623843750000|2021-06-16 11:42:30|37880.87|37880.87|37880.87|37880.87|37880.87|37880.87|37880.87|37880.87|0
1623843760000|2021-06-16 11:42:40|37883.28|37883.28|37883.28|37883.28|37883.28|37883.28|37883.28|37883.28|0
1623843780000|2021-06-16 11:43:00|37888.1|37888.1|37888.1|37888.1|37888.1|37888.1|37888.1|37888.1|0
1623843850000|2021-06-16 11:44:10|37885.69|37885.69|37885.69|37885.69|37885.69|37885.69|37885.69|37885.69|0
1623843880000|2021-06-16 11:44:40|37888.1|37888.1|37885.69|37885.69|37888.1|37888.1|37885.69|37885.69|0
1623843890000|2021-06-16 11:44:50|37883.28|37883.28|37883.28|37883.28|37883.28|37883.28|37883.28|37883.28|0
1623843900000|2021-06-16 11:45:00|37885.69|37885.69|37885.69|37885.69|37885.69|37885.69|37885.69|37885.69|0
1623843940000|2021-06-16 11:45:40|37873.69|37873.69|37873.69|37873.69|37873.69|37873.69|37873.69|37873.69|0
1623844040000|2021-06-16 11:47:20|37876.1|37876.1|37878.51|37878.51|37878.51|37878.51|37876.1|37876.1|0
1623844270000|2021-06-16 11:51:10|37880.92|37880.92|37880.92|37880.92|37880.92|37880.92|37880.92|37880.92|0
1623844360000|2021-06-16 11:52:40|37885.74|37885.74|37885.74|37885.74|37885.74|37885.74|37885.74|37885.74|0
1623844450000|2021-06-16 11:54:10|37897.74|37897.74|37897.74|37897.74|37897.74|37897.74|37897.74|37897.74|0
1623844460000|2021-06-16 11:54:20|37900.15|37900.15|37900.15|37900.15|37900.15|37900.15|37900.15|37900.15|0
1623844490000|2021-06-16 11:54:50|37904.97|37904.97|37904.97|37904.97|37904.97|37904.97|37904.97|37904.97|0
1623844530000|2021-06-16 11:55:30|37900.15|37900.15|37900.15|37900.15|37900.15|37900.15|37900.15|37900.15|0
1623844540000|2021-06-16 11:55:40|37902.56|37902.56|37902.56|37902.56|37902.56|37902.56|37902.56|37902.56|0
1623844550000|2021-06-16 11:55:50|37908.43|37908.43|37908.43|37908.43|37908.43|37908.43|37908.43|37908.43|0
1623844770000|2021-06-16 11:59:30|37920.43|37920.43|37920.43|37920.43|37920.43|37920.43|37920.43|37920.43|0
1623844810000|2021-06-16 12:00:10|37918.02|37918.02|37915.61|37915.61|37918.02|37918.02|37915.61|37915.61|0
1623844860000|2021-06-16 12:01:00|37903.61|37903.61|37927.61|37927.61|37927.61|37927.61|37903.61|37903.61|0
1623844900000|2021-06-16 12:01:40|37925.2|37925.2|37925.2|37925.2|37925.2|37925.2|37925.2|37925.2|0
1623844950000|2021-06-16 12:02:30|37919.33|37919.33|37919.33|37919.33|37919.33|37919.33|37919.33|37919.33|0
1623845040000|2021-06-16 12:04:00|37907.33|37907.33|37895.33|37895.33|37907.33|37907.33|37895.33|37895.33|0
1623845200000|2021-06-16 12:06:40|37892.92|37892.92|37892.92|37892.92|37892.92|37892.92|37892.92|37892.92|0
1623845280000|2021-06-16 12:08:00|37904.92|37904.92|37904.92|37904.92|37904.92|37904.92|37904.92|37904.92|0
1623845290000|2021-06-16 12:08:10|37899.05|37899.05|37887.05|37887.05|37899.05|37899.05|37887.05|37887.05|0
1623845450000|2021-06-16 12:10:50|37881.18|37881.18|37881.18|37881.18|37881.18|37881.18|37881.18|37881.18|0
1623845470000|2021-06-16 12:11:10|37892.92|37892.92|37892.92|37892.92|37892.92|37892.92|37892.92|37892.92|0
1623845690000|2021-06-16 12:14:50|37895.33|37895.33|37895.33|37895.33|37895.33|37895.33|37895.33|37895.33|0
1623845700000|2021-06-16 12:15:00|37890.51|37890.51|37878.51|37878.51|37890.51|37890.51|37878.51|37878.51|0
1623845810000|2021-06-16 12:16:50|37880.92|37880.92|37883.33|37883.33|37883.33|37883.33|37880.92|37880.92|0
1623845890000|2021-06-16 12:18:10|37895.33|37895.33|37895.33|37895.33|37895.33|37895.33|37895.33|37895.33|0
1623846000000|2021-06-16 12:20:00|37907.33|37907.33|37907.33|37907.33|37907.33|37907.33|37907.33|37907.33|0
1623846120000|2021-06-16 12:22:00|37919.33|37919.33|37925.2|37925.2|37925.2|37925.2|37919.33|37919.33|0
1623846180000|2021-06-16 12:23:00|37930.02|37930.02|37920.38|37920.38|37930.02|37930.02|37920.38|37920.38|0
1623846190000|2021-06-16 12:23:10|37922.79|37922.79|37922.79|37922.79|37922.79|37922.79|37922.79|37922.79|0
1623846260000|2021-06-16 12:24:20|37920.38|37920.38|37920.38|37920.38|37920.38|37920.38|37920.38|37920.38|0
1623846340000|2021-06-16 12:25:40|37922.79|37922.79|37922.79|37922.79|37922.79|37922.79|37922.79|37922.79|0
1623846350000|2021-06-16 12:25:50|37925.2|37925.2|37925.2|37925.2|37925.2|37925.2|37925.2|37925.2|0
1623846360000|2021-06-16 12:26:00|37931.07|37931.07|37931.07|37931.07|37931.07|37931.07|37931.07|37931.07|0
1623846370000|2021-06-16 12:26:10|37943.07|37943.07|37943.07|37943.07|37943.07|37943.07|37943.07|37943.07|0
1623846420000|2021-06-16 12:27:00|37931.07|37931.07|37921.48|37921.48|37931.07|37931.07|37919.07|37919.07|0
1623846450000|2021-06-16 12:27:30|37916.66|37916.66|37916.66|37916.66|37916.66|37916.66|37916.66|37916.66|0
1623846480000|2021-06-16 12:28:00|37928.66|37928.66|37928.66|37928.66|37928.66|37928.66|37928.66|37928.66|0
1623846610000|2021-06-16 12:30:10|37934.53|37934.53|37934.53|37934.53|37934.53|37934.53|37934.53|37934.53|0
1623846640000|2021-06-16 12:30:40|37941.76|37941.76|37941.76|37941.76|37941.76|37941.76|37941.76|37941.76|0
1623846820000|2021-06-16 12:33:40|37953.76|37953.76|37965.76|37965.76|37965.76|37965.76|37953.76|37953.76|0
1623846910000|2021-06-16 12:35:10|37971.63|37971.63|37971.63|37971.63|37971.63|37971.63|37971.63|37971.63|0
1623846940000|2021-06-16 12:35:40|37969.22|37969.22|37969.22|37969.22|37969.22|37969.22|37969.22|37969.22|0
1623847070000|2021-06-16 12:37:50|37993.22|37993.22|37993.22|37993.22|37993.22|37993.22|37993.22|37993.22|0
1623847110000|2021-06-16 12:38:30|37981.22|37981.22|37981.22|37981.22|37981.22|37981.22|37981.22|37981.22|0
1623847350000|2021-06-16 12:42:30|37976.4|37976.4|37964.4|37964.4|37976.4|37976.4|37964.4|37964.4|0
1623847380000|2021-06-16 12:43:00|37966.81|37966.81|37966.81|37966.81|37966.81|37966.81|37966.81|37966.81|0
1623847410000|2021-06-16 12:43:30|37971.63|37971.63|37978.86|37978.86|37978.86|37978.86|37971.63|37971.63|0
1623847550000|2021-06-16 12:45:50|37990.85|37990.85|37990.85|37990.85|37990.85|37990.85|37990.85|37990.85|0
1623847560000|2021-06-16 12:46:00|37966.86|37966.86|37966.86|37966.86|37966.86|37966.86|37966.86|37966.86|0
1623847590000|2021-06-16 12:46:30|37960.99|37960.99|37966.86|37966.86|37966.86|37966.86|37960.99|37960.99|0
1623847630000|2021-06-16 12:47:10|37960.99|37960.99|37960.99|37960.99|37960.99|37960.99|37960.99|37960.99|0
1623847750000|2021-06-16 12:49:10|37958.58|37958.58|37958.58|37958.58|37958.58|37958.58|37958.58|37958.58|0
1623847810000|2021-06-16 12:50:10|37956.17|37956.17|37956.17|37956.17|37956.17|37956.17|37956.17|37956.17|0
1623847840000|2021-06-16 12:50:40|37944.17|37944.17|37944.17|37944.17|37944.17|37944.17|37944.17|37944.17|0
1623847910000|2021-06-16 12:51:50|37946.58|37946.58|37946.58|37946.58|37946.58|37946.58|37946.58|37946.58|0
1623847960000|2021-06-16 12:52:40|37944.17|37944.17|37941.76|37941.76|37944.17|37944.17|37941.76|37941.76|0
1623847980000|2021-06-16 12:53:00|37929.76|37929.76|37929.76|37929.76|37929.76|37929.76|37929.76|37929.76|0
1623847990000|2021-06-16 12:53:10|37932.17|37932.17|37929.76|37929.76|37932.17|37932.17|37929.76|37929.76|0
1623848010000|2021-06-16 12:53:30|37932.17|37932.17|37932.17|37932.17|37932.17|37932.17|37932.17|37932.17|0
1623848180000|2021-06-16 12:56:20|37934.58|37934.58|37934.58|37934.58|37934.58|37934.58|37934.58|37934.58|0
1623848210000|2021-06-16 12:56:50|37932.17|37932.17|37932.17|37932.17|37932.17|37932.17|37932.17|37932.17|0
1623848220000|2021-06-16 12:57:00|37944.17|37944.17|37932.17|37932.17|37944.17|37944.17|37932.17|37932.17|0
1623848230000|2021-06-16 12:57:10|37938.04|37938.04|37938.04|37938.04|37938.04|37938.04|37938.04|37938.04|0
1623848410000|2021-06-16 13:00:10|37950.04|37950.04|37950.04|37950.04|37950.04|37950.04|37950.04|37950.04|0
1623848430000|2021-06-16 13:00:30|37962.04|37962.04|37962.04|37962.04|37962.04|37962.04|37962.04|37962.04|0
1623848500000|2021-06-16 13:01:40|37950.04|37950.04|37950.04|37950.04|37950.04|37950.04|37950.04|37950.04|0
1623848550000|2021-06-16 13:02:30|37944.17|37944.17|37944.17|37944.17|37944.17|37944.17|37944.17|37944.17|0
1623848560000|2021-06-16 13:02:40|37950.04|37950.04|37950.04|37950.04|37950.04|37950.04|37950.04|37950.04|0
1623848730000|2021-06-16 13:05:30|37962.04|37962.04|37962.04|37962.04|37962.04|37962.04|37962.04|37962.04|0
1623848960000|2021-06-16 13:09:20|37964.45|37964.45|37964.45|37964.45|37964.45|37964.45|37964.45|37964.45|0
1623848990000|2021-06-16 13:09:50|37958.58|37958.58|37958.58|37958.58|37958.58|37958.58|37958.58|37958.58|0
1623849100000|2021-06-16 13:11:40|37956.17|37956.17|37953.76|37953.76|37956.17|37956.17|37953.76|37953.76|0
1623849150000|2021-06-16 13:12:30|37956.17|37956.17|37956.17|37956.17|37956.17|37956.17|37956.17|37956.17|0
1623849160000|2021-06-16 13:12:40|37962.04|37962.04|37962.04|37962.04|37962.04|37962.04|37962.04|37962.04|0
1623849260000|2021-06-16 13:14:20|37959.63|37959.63|37959.63|37959.63|37959.63|37959.63|37959.63|37959.63|0
1623849270000|2021-06-16 13:14:30|37962.04|37962.04|37962.04|37962.04|37962.04|37962.04|37962.04|37962.04|0
1623849310000|2021-06-16 13:15:10|37956.17|37956.17|37956.17|37956.17|37956.17|37956.17|37956.17|37956.17|0
1623849320000|2021-06-16 13:15:20|37958.58|37958.58|37958.58|37958.58|37958.58|37958.58|37958.58|37958.58|0
1623849330000|2021-06-16 13:15:30|37956.17|37956.17|37956.17|37956.17|37956.17|37956.17|37956.17|37956.17|0
1623849360000|2021-06-16 13:16:00|37962.04|37962.04|37962.04|37962.04|37962.04|37962.04|37962.04|37962.04|0
1623849490000|2021-06-16 13:18:10|37956.17|37956.17|37956.17|37956.17|37956.17|37956.17|37956.17|37956.17|0
1623849600000|2021-06-16 13:20:00|37968.17|37968.17|37992.16|37992.16|37992.16|37992.16|37968.17|37968.17|0
1623849610000|2021-06-16 13:20:10|38004.16|38004.16|38016.16|38016.16|38016.16|38016.16|38004.16|38004.16|0
1623849630000|2021-06-16 13:20:30|38028.16|38028.16|38028.16|38028.16|38028.16|38028.16|38028.16|38028.16|0
1623849720000|2021-06-16 13:22:00|38034.03|38034.03|38034.03|38034.03|38034.03|38034.03|38034.03|38034.03|0
1623849750000|2021-06-16 13:22:30|38046.03|38046.03|38046.03|38046.03|38046.03|38046.03|38046.03|38046.03|0
1623849780000|2021-06-16 13:23:00|38034.03|38034.03|38034.03|38034.03|38034.03|38034.03|38034.03|38034.03|0
1623849820000|2021-06-16 13:23:40|38046.03|38046.03|38046.03|38046.03|38046.03|38046.03|38046.03|38046.03|0
1623850010000|2021-06-16 13:26:50|38058.03|38058.03|38070.02|38070.02|38070.02|38070.02|38058.03|38058.03|0
1623850030000|2021-06-16 13:27:10|38064.15|38064.15|38064.15|38064.15|38064.15|38064.15|38064.15|38064.15|0
1623850040000|2021-06-16 13:27:20|38066.56|38066.56|38066.56|38066.56|38066.56|38066.56|38066.56|38066.56|0
1623850080000|2021-06-16 13:28:00|38054.56|38054.56|38054.56|38054.56|38054.56|38054.56|38054.56|38054.56|0
1623850110000|2021-06-16 13:28:30|38060.43|38060.43|38060.43|38060.43|38060.43|38060.43|38060.43|38060.43|0
1623850130000|2021-06-16 13:28:50|38054.56|38054.56|38054.56|38054.56|38054.56|38054.56|38054.56|38054.56|0
1623850200000|2021-06-16 13:30:00|38066.56|38066.56|38066.56|38066.56|38066.56|38066.56|38066.56|38066.56|0
1623850250000|2021-06-16 13:30:50|38078.56|38078.56|38078.56|38078.56|38078.56|38078.56|38078.56|38078.56|0
1623850260000|2021-06-16 13:31:00|38066.56|38066.56|38066.56|38066.56|38066.56|38066.56|38066.56|38066.56|0
1623850290000|2021-06-16 13:31:30|38061.74|38061.74|38061.74|38061.74|38061.74|38061.74|38061.74|38061.74|0
1623850310000|2021-06-16 13:31:50|38049.74|38049.74|38049.74|38049.74|38049.74|38049.74|38049.74|38049.74|0
1623850330000|2021-06-16 13:32:10|38047.34|38047.34|38047.34|38047.34|38047.34|38047.34|38047.34|38047.34|0
1623850460000|2021-06-16 13:34:20|38059.33|38059.33|38071.33|38071.33|38071.33|38071.33|38059.33|38059.33|0
1623850480000|2021-06-16 13:34:40|38083.33|38083.33|38083.33|38083.33|38083.33|38083.33|38083.33|38083.33|0
1623850490000|2021-06-16 13:34:50|38095.33|38095.33|38095.33|38095.33|38095.33|38095.33|38095.33|38095.33|0
1623850510000|2021-06-16 13:35:10|38083.33|38083.33|38083.33|38083.33|38083.33|38083.33|38083.33|38083.33|0
1623850550000|2021-06-16 13:35:50|38095.33|38095.33|38097.74|38097.74|38097.74|38097.74|38095.33|38095.33|0
1623850560000|2021-06-16 13:36:00|38100.15|38100.15|38100.15|38100.15|38100.15|38100.15|38100.15|38100.15|0
1623850610000|2021-06-16 13:36:50|38102.56|38102.56|38102.56|38102.56|38102.56|38102.56|38102.56|38102.56|0
1623850620000|2021-06-16 13:37:00|38090.56|38090.56|38090.56|38090.56|38090.56|38090.56|38090.56|38090.56|0
1623850650000|2021-06-16 13:37:30|38088.15|38088.15|38088.15|38088.15|38088.15|38088.15|38088.15|38088.15|0
1623850700000|2021-06-16 13:38:20|38076.15|38076.15|38076.15|38076.15|38076.15|38076.15|38076.15|38076.15|0
1623850780000|2021-06-16 13:39:40|38088.15|38088.15|38090.56|38090.56|38090.56|38090.56|38088.15|38088.15|0
1623850830000|2021-06-16 13:40:30|38102.56|38102.56|38102.56|38102.56|38102.56|38102.56|38102.56|38102.56|0
1623850850000|2021-06-16 13:40:50|38114.56|38114.56|38114.56|38114.56|38114.56|38114.56|38114.56|38114.56|0
1623850860000|2021-06-16 13:41:00|38090.56|38090.56|38090.56|38090.56|38090.56|38090.56|38090.56|38090.56|0
1623851040000|2021-06-16 13:44:00|38078.56|38078.56|38078.56|38078.56|38078.56|38078.56|38078.56|38078.56|0
1623851050000|2021-06-16 13:44:10|38090.56|38090.56|38090.56|38090.56|38090.56|38090.56|38090.56|38090.56|0
1623851080000|2021-06-16 13:44:40|38088.15|38088.15|38088.15|38088.15|38088.15|38088.15|38088.15|38088.15|0
1623851170000|2021-06-16 13:46:10|38064.15|38064.15|38064.15|38064.15|38064.15|38064.15|38064.15|38064.15|0
1623851210000|2021-06-16 13:46:50|38070.02|38070.02|38070.02|38070.02|38070.02|38070.02|38070.02|38070.02|0
1623851220000|2021-06-16 13:47:00|38064.15|38064.15|38064.15|38064.15|38064.15|38064.15|38064.15|38064.15|0
1623851360000|2021-06-16 13:49:20|38058.28|38058.28|38058.28|38058.28|38058.28|38058.28|38058.28|38058.28|0
1623851470000|2021-06-16 13:51:10|38055.87|38055.87|38055.87|38055.87|38055.87|38055.87|38055.87|38055.87|0
1623851490000|2021-06-16 13:51:30|38043.87|38043.87|38043.87|38043.87|38043.87|38043.87|38043.87|38043.87|0
1623851530000|2021-06-16 13:52:10|38038|38038|38038|38038|38038|38038|38038|38038|0
1623851540000|2021-06-16 13:52:20|38026|38026|38026|38026|38026|38026|38026|38026|0
1623851590000|2021-06-16 13:53:10|38002.01|38002.01|38002.01|38002.01|38002.01|38002.01|38002.01|38002.01|0
1623851710000|2021-06-16 13:55:10|38007.88|38007.88|38007.88|38007.88|38007.88|38007.88|38007.88|38007.88|0
1623851720000|2021-06-16 13:55:20|38010.29|38010.29|38012.7|38012.7|38012.7|38012.7|38010.29|38010.29|0
1623851730000|2021-06-16 13:55:30|38006.82|38006.82|38006.82|38006.82|38006.82|38006.82|38006.82|38006.82|0
1623851780000|2021-06-16 13:56:20|38018.82|38018.82|38016.41|38016.41|38018.82|38018.82|38016.41|38016.41|0
1623851810000|2021-06-16 13:56:50|38022.29|38022.29|38022.29|38022.29|38022.29|38022.29|38022.29|38022.29|0
1623851820000|2021-06-16 13:57:00|38010.29|38010.29|37974.29|37974.29|38010.29|38010.29|37974.29|37974.29|0
1623851840000|2021-06-16 13:57:20|37971.88|37971.88|37971.88|37971.88|37971.88|37971.88|37971.88|37971.88|0
1623851890000|2021-06-16 13:58:10|37983.88|37983.88|37983.88|37983.88|37983.88|37983.88|37983.88|37983.88|0
1623851900000|2021-06-16 13:58:20|37988.7|37988.7|37988.7|37988.7|37988.7|37988.7|37988.7|37988.7|0
1623851910000|2021-06-16 13:58:30|37982.83|37982.83|37982.83|37982.83|37982.83|37982.83|37982.83|37982.83|0
1623851960000|2021-06-16 13:59:20|38006.82|38006.82|37994.83|37994.83|38006.82|38006.82|37994.83|37994.83|0
1623851980000|2021-06-16 13:59:40|38006.82|38006.82|38012.7|38012.7|38012.7|38012.7|38006.82|38006.82|0
1623851990000|2021-06-16 13:59:50|38018.57|38018.57|38018.57|38018.57|38018.57|38018.57|38018.57|38018.57|0
1623852060000|2021-06-16 14:01:00|38006.57|38006.57|37994.57|37994.57|38006.57|38006.57|37994.57|37994.57|0
1623852120000|2021-06-16 14:02:00|37989.75|37989.75|37987.34|37987.34|37989.75|37989.75|37987.34|37987.34|0
1623852150000|2021-06-16 14:02:30|37989.75|37989.75|37989.75|37989.75|37989.75|37989.75|37989.75|37989.75|0
1623852180000|2021-06-16 14:03:00|37992.16|37992.16|37992.16|37992.16|37992.16|37992.16|37992.16|37992.16|0
1623852360000|2021-06-16 14:06:00|37980.16|37980.16|37968.17|37968.17|37980.16|37980.16|37968.17|37968.17|0
1623852450000|2021-06-16 14:07:30|37974.04|37974.04|37974.04|37974.04|37974.04|37974.04|37974.04|37974.04|0
1623852540000|2021-06-16 14:09:00|37986.04|37986.04|37998.03|37998.03|37998.03|37998.03|37986.04|37986.04|0
1623852560000|2021-06-16 14:09:20|37995.62|37995.62|37995.62|37995.62|37995.62|37995.62|37995.62|37995.62|0
1623852580000|2021-06-16 14:09:40|37998.03|37998.03|37998.03|37998.03|37998.03|37998.03|37998.03|37998.03|0
1623852610000|2021-06-16 14:10:10|38000.44|38000.44|38000.44|38000.44|38000.44|38000.44|38000.44|38000.44|0
1623852640000|2021-06-16 14:10:40|37988.44|37988.44|37988.44|37988.44|37988.44|37988.44|37988.44|37988.44|0
1623852650000|2021-06-16 14:10:50|37986.04|37986.04|37986.04|37986.04|37986.04|37986.04|37986.04|37986.04|0
1623852690000|2021-06-16 14:11:30|37988.44|37988.44|37988.44|37988.44|37988.44|37988.44|37988.44|37988.44|0
1623852890000|2021-06-16 14:14:50|38000.44|38000.44|38000.44|38000.44|38000.44|38000.44|38000.44|38000.44|0
1623852910000|2021-06-16 14:15:10|38024.44|38024.44|38024.44|38024.44|38024.44|38024.44|38024.44|38024.44|0
1623852950000|2021-06-16 14:15:50|38012.44|38012.44|38024.44|38024.44|38024.44|38024.44|38012.44|38012.44|0
1623852960000|2021-06-16 14:16:00|38012.44|38012.44|38024.44|38024.44|38024.44|38024.44|38012.44|38012.44|0
1623852980000|2021-06-16 14:16:20|38018.57|38018.57|38018.57|38018.57|38018.57|38018.57|38018.57|38018.57|0
1623853050000|2021-06-16 14:17:30|38024.44|38024.44|38024.44|38024.44|38024.44|38024.44|38024.44|38024.44|0
1623853130000|2021-06-16 14:18:50|38030.31|38030.31|38030.31|38030.31|38030.31|38030.31|38030.31|38030.31|0
1623853140000|2021-06-16 14:19:00|38042.31|38042.31|38042.31|38042.31|38042.31|38042.31|38042.31|38042.31|0
1623853190000|2021-06-16 14:19:50|38048.18|38048.18|38048.18|38048.18|38048.18|38048.18|38048.18|38048.18|0
1623853210000|2021-06-16 14:20:10|38045.77|38045.77|38045.77|38045.77|38045.77|38045.77|38045.77|38045.77|0
1623853220000|2021-06-16 14:20:20|38048.18|38048.18|38048.18|38048.18|38048.18|38048.18|38048.18|38048.18|0
1623853250000|2021-06-16 14:20:50|38036.18|38036.18|38060.18|38060.18|38060.18|38060.18|38036.18|38036.18|0
1623853350000|2021-06-16 14:22:30|38036.18|38036.18|38012.19|38012.19|38036.18|38036.18|38012.19|38012.19|0
1623853460000|2021-06-16 14:24:20|38000.19|38000.19|38000.19|38000.19|38000.19|38000.19|38000.19|38000.19|0
1623853480000|2021-06-16 14:24:40|37988.19|37988.19|37988.19|37988.19|37988.19|37988.19|37988.19|37988.19|0
1623853540000|2021-06-16 14:25:40|38000.19|38000.19|38000.19|38000.19|38000.19|38000.19|38000.19|38000.19|0
1623853590000|2021-06-16 14:26:30|37997.78|37997.78|37997.78|37997.78|37997.78|37997.78|37997.78|37997.78|0
1623853620000|2021-06-16 14:27:00|38009.78|38009.78|37997.78|37997.78|38009.78|38009.78|37997.78|37997.78|0
1623853630000|2021-06-16 14:27:10|38009.78|38009.78|38009.78|38009.78|38009.78|38009.78|38009.78|38009.78|0
1623853640000|2021-06-16 14:27:20|38021.78|38021.78|38021.78|38021.78|38021.78|38021.78|38021.78|38021.78|0
1623853730000|2021-06-16 14:28:50|38033.77|38033.77|38033.77|38033.77|38033.77|38033.77|38033.77|38033.77|0
1623853750000|2021-06-16 14:29:10|38039.65|38039.65|38039.65|38039.65|38039.65|38039.65|38039.65|38039.65|0
1623853770000|2021-06-16 14:29:30|38027.65|38027.65|38039.65|38039.65|38039.65|38039.65|38027.65|38027.65|0
1623853780000|2021-06-16 14:29:40|38051.64|38051.64|38051.64|38051.64|38051.64|38051.64|38051.64|38051.64|0
1623853810000|2021-06-16 14:30:10|38057.52|38057.52|38057.52|38057.52|38057.52|38057.52|38057.52|38057.52|0
1623853950000|2021-06-16 14:32:30|38069.51|38069.51|38069.51|38069.51|38069.51|38069.51|38057.52|38057.52|0
1623854030000|2021-06-16 14:33:50|38081.51|38081.51|38081.51|38081.51|38081.51|38081.51|38081.51|38081.51|0
1623854040000|2021-06-16 14:34:00|38087.38|38087.38|38087.38|38087.38|38087.38|38087.38|38087.38|38087.38|0
1623854140000|2021-06-16 14:35:40|38099.38|38099.38|38099.38|38099.38|38099.38|38099.38|38099.38|38099.38|0
1623854200000|2021-06-16 14:36:40|38075.39|38075.39|38063.39|38063.39|38075.39|38075.39|38063.39|38063.39|0
1623854280000|2021-06-16 14:38:00|38075.39|38075.39|38051.39|38051.39|38075.39|38075.39|38051.39|38051.39|0
1623854300000|2021-06-16 14:38:20|38075.39|38075.39|38060.98|38060.98|38075.39|38075.39|38060.98|38060.98|0
1623854330000|2021-06-16 14:38:50|38063.39|38063.39|38063.39|38063.39|38063.39|38063.39|38063.39|38063.39|0
1623854380000|2021-06-16 14:39:40|38075.39|38075.39|38075.39|38075.39|38075.39|38075.39|38075.39|38075.39|0
1623854430000|2021-06-16 14:40:30|38063.64|38063.64|38063.64|38063.64|38063.64|38063.64|38063.64|38063.64|0
1623854440000|2021-06-16 14:40:40|38069.51|38069.51|38069.51|38069.51|38069.51|38069.51|38069.51|38069.51|0
1623854460000|2021-06-16 14:41:00|38057.52|38057.52|38069.51|38069.51|38069.51|38069.51|38057.52|38057.52|0
1623854500000|2021-06-16 14:41:40|38081.51|38081.51|38081.51|38081.51|38081.51|38081.51|38081.51|38081.51|0
1623854530000|2021-06-16 14:42:10|38009.52|38009.52|38021.52|38021.52|38021.52|38021.52|38009.52|38009.52|0
1623854560000|2021-06-16 14:42:40|38033.52|38033.52|38033.52|38033.52|38033.52|38033.52|38033.52|38033.52|0
1623854570000|2021-06-16 14:42:50|38045.52|38045.52|38045.52|38045.52|38045.52|38045.52|38045.52|38045.52|0
1623854590000|2021-06-16 14:43:10|38057.52|38057.52|38057.52|38057.52|38057.52|38057.52|38057.52|38057.52|0
1623854600000|2021-06-16 14:43:20|38069.51|38069.51|38069.51|38069.51|38069.51|38069.51|38069.51|38069.51|0
1623854610000|2021-06-16 14:43:30|38081.51|38081.51|38081.51|38081.51|38081.51|38081.51|38081.51|38081.51|0
1623854720000|2021-06-16 14:45:20|38093.51|38093.51|38093.51|38093.51|38093.51|38093.51|38093.51|38093.51|0
1623854740000|2021-06-16 14:45:40|38081.51|38081.51|38081.51|38081.51|38081.51|38081.51|38081.51|38081.51|0
1623854750000|2021-06-16 14:45:50|38079.1|38079.1|38079.1|38079.1|38079.1|38079.1|38079.1|38079.1|0
1623854790000|2021-06-16 14:46:30|38091.1|38091.1|38091.1|38091.1|38091.1|38091.1|38091.1|38091.1|0
1623854840000|2021-06-16 14:47:20|38093.51|38093.51|38093.51|38093.51|38093.51|38093.51|38093.51|38093.51|0
1623854870000|2021-06-16 14:47:50|38081.51|38081.51|38081.51|38081.51|38081.51|38081.51|38081.51|38081.51|0
1623854890000|2021-06-16 14:48:10|38093.51|38093.51|38093.51|38093.51|38093.51|38093.51|38093.51|38093.51|0
1623855010000|2021-06-16 14:50:10|38099.38|38099.38|38099.38|38099.38|38099.38|38099.38|38099.38|38099.38|0
1623855050000|2021-06-16 14:50:50|38111.38|38111.38|38111.38|38111.38|38111.38|38111.38|38111.38|38111.38|0
1623855100000|2021-06-16 14:51:40|38117.25|38117.25|38117.25|38117.25|38117.25|38117.25|38117.25|38117.25|0
1623855140000|2021-06-16 14:52:20|38123.12|38123.12|38117.25|38117.25|38123.12|38123.12|38117.25|38117.25|0
1623855220000|2021-06-16 14:53:40|38114.84|38114.84|38108.97|38108.97|38114.84|38114.84|38108.97|38108.97|0
1623855230000|2021-06-16 14:53:50|38103.1|38103.1|38093.51|38093.51|38105.51|38105.51|38093.51|38093.51|0
1623855240000|2021-06-16 14:54:00|38105.51|38105.51|38105.51|38105.51|38105.51|38105.51|38105.51|38105.51|0
1623855280000|2021-06-16 14:54:40|38117.51|38117.51|38117.51|38117.51|38117.51|38117.51|38117.51|38117.51|0
1623855290000|2021-06-16 14:54:50|38119.92|38119.92|38119.92|38119.92|38119.92|38119.92|38119.92|38119.92|0
1623855370000|2021-06-16 14:56:10|38125.79|38125.79|38125.79|38125.79|38125.79|38125.79|38125.79|38125.79|0
1623855390000|2021-06-16 14:56:30|38113.79|38113.79|38113.79|38113.79|38113.79|38113.79|38113.79|38113.79|0
1623855450000|2021-06-16 14:57:30|38125.79|38125.79|38125.79|38125.79|38125.79|38125.79|38125.79|38125.79|0
1623855510000|2021-06-16 14:58:30|38113.79|38113.79|38113.79|38113.79|38113.79|38113.79|38113.79|38113.79|0
1623855550000|2021-06-16 14:59:10|38125.79|38125.79|38125.79|38125.79|38125.79|38125.79|38125.79|38125.79|0
1623855570000|2021-06-16 14:59:30|38137.79|38137.79|38137.79|38137.79|38137.79|38137.79|38137.79|38137.79|0
1623855650000|2021-06-16 15:00:50|38125.79|38125.79|38143.66|38143.66|38143.66|38143.66|38125.79|38125.79|0
1623855660000|2021-06-16 15:01:00|38149.53|38149.53|38155.4|38155.4|38155.4|38155.4|38149.53|38149.53|0
1623855710000|2021-06-16 15:01:50|38161.27|38161.27|38161.27|38161.27|38161.27|38161.27|38161.27|38161.27|0
1623855720000|2021-06-16 15:02:00|38173.27|38173.27|38173.27|38173.27|38173.27|38173.27|38173.27|38173.27|0
1623855730000|2021-06-16 15:02:10|38161.27|38161.27|38161.27|38161.27|38161.27|38161.27|38161.27|38161.27|0
1623855760000|2021-06-16 15:02:40|38173.27|38173.27|38185.27|38185.27|38185.27|38185.27|38173.27|38173.27|0
1623855780000|2021-06-16 15:03:00|38173.27|38173.27|38173.27|38173.27|38173.27|38173.27|38173.27|38173.27|0
1623855790000|2021-06-16 15:03:10|38170.86|38170.86|38168.45|38168.45|38170.86|38170.86|38168.45|38168.45|0
1623855830000|2021-06-16 15:03:50|38156.71|38156.71|38156.71|38156.71|38156.71|38156.71|38156.71|38156.71|0
1623855920000|2021-06-16 15:05:20|38159.12|38159.12|38159.12|38159.12|38159.12|38159.12|38159.12|38159.12|0
1623855950000|2021-06-16 15:05:50|38147.38|38147.38|38165.25|38165.25|38165.25|38165.25|38147.38|38147.38|0
1623856000000|2021-06-16 15:06:40|38171.12|38171.12|38171.12|38171.12|38171.12|38171.12|38171.12|38171.12|0
1623856060000|2021-06-16 15:07:40|38183.12|38183.12|38183.12|38183.12|38183.12|38183.12|38183.12|38183.12|0
1623856120000|2021-06-16 15:08:40|38180.71|38180.71|38183.12|38183.12|38183.12|38183.12|38180.71|38180.71|0
1623856150000|2021-06-16 15:09:10|38159.12|38159.12|38159.12|38159.12|38159.12|38159.12|38159.12|38159.12|0
1623856220000|2021-06-16 15:10:20|38171.12|38171.12|38171.12|38171.12|38171.12|38171.12|38171.12|38171.12|0
1623856300000|2021-06-16 15:11:40|38165.25|38165.25|38165.25|38165.25|38165.25|38165.25|38165.25|38165.25|0
1623856310000|2021-06-16 15:11:50|38177.25|38177.25|38177.25|38177.25|38177.25|38177.25|38177.25|38177.25|0
1623856320000|2021-06-16 15:12:00|38153.25|38153.25|38153.25|38153.25|38153.25|38153.25|38153.25|38153.25|0
1623856330000|2021-06-16 15:12:10|38165.25|38165.25|38168.71|38168.71|38168.71|38168.71|38162.84|38162.84|0
1623856340000|2021-06-16 15:12:20|38174.58|38174.58|38195.12|38195.12|38195.12|38195.12|38174.58|38174.58|0
1623856370000|2021-06-16 15:12:50|38192.71|38192.71|38192.71|38192.71|38195.12|38195.12|38192.71|38192.71|0
1623856380000|2021-06-16 15:13:00|38195.12|38195.12|38195.12|38195.12|38195.12|38195.12|38195.12|38195.12|0
1623856430000|2021-06-16 15:13:50|38171.12|38171.12|38168.71|38168.71|38171.12|38171.12|38168.71|38168.71|0
1623856440000|2021-06-16 15:14:00|38180.71|38180.71|38171.12|38171.12|38183.12|38183.12|38171.12|38171.12|0
1623856450000|2021-06-16 15:14:10|38183.12|38183.12|38159.12|38159.12|38183.12|38183.12|38159.12|38159.12|0
1623856510000|2021-06-16 15:15:10|38147.12|38147.12|38135.38|38135.38|38147.12|38147.12|38135.38|38135.38|0
1623856520000|2021-06-16 15:15:20|38141.25|38141.25|38141.25|38141.25|38141.25|38141.25|38141.25|38141.25|0
1623856560000|2021-06-16 15:16:00|38165.25|38165.25|38153.25|38153.25|38177.25|38177.25|38153.25|38153.25|0
1623856610000|2021-06-16 15:16:50|38165.25|38165.25|38165.25|38165.25|38165.25|38165.25|38165.25|38165.25|0
1623856620000|2021-06-16 15:17:00|38153.25|38153.25|38153.25|38153.25|38153.25|38153.25|38153.25|38153.25|0
1623856630000|2021-06-16 15:17:10|38150.84|38150.84|38150.84|38150.84|38150.84|38150.84|38150.84|38150.84|0
1623856640000|2021-06-16 15:17:20|38153.25|38153.25|38153.25|38153.25|38153.25|38153.25|38153.25|38153.25|0
1623856660000|2021-06-16 15:17:40|38165.25|38165.25|38165.25|38165.25|38165.25|38165.25|38165.25|38165.25|0
1623856680000|2021-06-16 15:18:00|38153.25|38153.25|38165.25|38165.25|38165.25|38165.25|38153.25|38153.25|0
1623856700000|2021-06-16 15:18:20|38177.25|38177.25|38177.25|38177.25|38177.25|38177.25|38177.25|38177.25|0
1623856720000|2021-06-16 15:18:40|38179.65|38179.65|38179.65|38179.65|38179.65|38179.65|38179.65|38179.65|0
1623856790000|2021-06-16 15:19:50|38167.66|38167.66|38167.66|38167.66|38167.66|38167.66|38167.66|38167.66|0
1623856830000|2021-06-16 15:20:30|38155.66|38155.66|38155.66|38155.66|38155.66|38155.66|38155.66|38155.66|0
1623856840000|2021-06-16 15:20:40|38143.66|38143.66|38143.66|38143.66|38143.66|38143.66|38143.66|38143.66|0
1623856910000|2021-06-16 15:21:50|38155.66|38155.66|38155.66|38155.66|38155.66|38155.66|38155.66|38155.66|0
1623857010000|2021-06-16 15:23:30|38131.66|38131.66|38131.66|38131.66|38131.66|38131.66|38131.66|38131.66|0
1623857020000|2021-06-16 15:23:40|38119.66|38119.66|38119.66|38119.66|38119.66|38119.66|38119.66|38119.66|0
1623857100000|2021-06-16 15:25:00|38131.66|38131.66|38131.66|38131.66|38131.66|38131.66|38131.66|38131.66|0
1623857120000|2021-06-16 15:25:20|38107.66|38107.66|38131.66|38131.66|38131.66|38131.66|38107.66|38107.66|0
1623857140000|2021-06-16 15:25:40|38119.66|38119.66|38107.66|38107.66|38119.66|38119.66|38107.66|38107.66|0
1623857150000|2021-06-16 15:25:50|38113.54|38113.54|38125.53|38125.53|38125.53|38125.53|38113.54|38113.54|0
1623857160000|2021-06-16 15:26:00|38113.54|38113.54|38125.53|38125.53|38125.53|38125.53|38113.54|38113.54|0
1623857170000|2021-06-16 15:26:10|38119.66|38119.66|38119.66|38119.66|38119.66|38119.66|38119.66|38119.66|0
1623857180000|2021-06-16 15:26:20|38107.66|38107.66|38107.66|38107.66|38107.66|38107.66|38107.66|38107.66|0
1623857260000|2021-06-16 15:27:40|38119.66|38119.66|38119.66|38119.66|38119.66|38119.66|38119.66|38119.66|0
1623857300000|2021-06-16 15:28:20|38125.53|38125.53|38125.53|38125.53|38125.53|38125.53|38125.53|38125.53|0
1623857320000|2021-06-16 15:28:40|38101.54|38101.54|38101.54|38101.54|38101.54|38101.54|38099.13|38099.13|0
1623857330000|2021-06-16 15:28:50|38113.54|38113.54|38113.54|38113.54|38113.54|38113.54|38113.54|38113.54|0
1623857350000|2021-06-16 15:29:10|38125.53|38125.53|38125.53|38125.53|38125.53|38125.53|38125.53|38125.53|0
1623857360000|2021-06-16 15:29:20|38113.54|38113.54|38113.54|38113.54|38113.54|38113.54|38113.54|38113.54|0
1623857370000|2021-06-16 15:29:30|38125.53|38125.53|38125.53|38125.53|38125.53|38125.53|38125.53|38125.53|0
1623857390000|2021-06-16 15:29:50|38119.66|38119.66|38133.81|38133.81|38133.81|38133.81|38095.67|38095.67|0
1623914160000|2021-06-17 07:16:00|37505.11|37505.11|37493.11|37493.11|37505.11|37505.11|37493.11|37493.11|0
1623914170000|2021-06-17 07:16:10|37481.11|37481.11|37481.11|37481.11|37481.11|37481.11|37481.11|37481.11|0
1623914220000|2021-06-17 07:17:00|37493.11|37493.11|37493.11|37493.11|37493.11|37493.11|37493.11|37493.11|0
1623914230000|2021-06-17 07:17:10|37505.11|37505.11|37505.11|37505.11|37505.11|37505.11|37505.11|37505.11|0
1623914250000|2021-06-17 07:17:30|37517.11|37517.11|37517.11|37517.11|37517.11|37517.11|37517.11|37517.11|0
1623914330000|2021-06-17 07:18:50|37478.56|37478.56|37473.74|37473.74|37478.56|37478.56|37473.74|37473.74|0
1623914430000|2021-06-17 07:20:30|37485.74|37485.74|37485.74|37485.74|37485.74|37485.74|37485.74|37485.74|0
1623914450000|2021-06-17 07:20:50|37473.74|37473.74|37473.74|37473.74|37473.74|37473.74|37473.74|37473.74|0
1623914460000|2021-06-17 07:21:00|37449.75|37449.75|37437.75|37437.75|37449.75|37449.75|37437.75|37437.75|0
1623914470000|2021-06-17 07:21:10|37411.25|37411.25|37411.25|37411.25|37411.25|37411.25|37411.25|37411.25|0
1623914490000|2021-06-17 07:21:30|37399.5|37399.5|37393.63|37393.63|37399.5|37399.5|37393.63|37393.63|0
1623914510000|2021-06-17 07:21:50|37381.63|37381.63|37381.63|37381.63|37381.63|37381.63|37381.63|37381.63|0
1623914540000|2021-06-17 07:22:20|37357.64|37357.64|37357.64|37357.64|37357.64|37357.64|37357.64|37357.64|0
1623914550000|2021-06-17 07:22:30|37351.77|37351.77|37351.77|37351.77|37351.77|37351.77|37351.77|37351.77|0
1623914560000|2021-06-17 07:22:40|37357.64|37357.64|37357.64|37357.64|37357.64|37357.64|37357.64|37357.64|0
1623914580000|2021-06-17 07:23:00|37345.64|37345.64|37345.64|37345.64|37345.64|37345.64|37345.64|37345.64|0
1623914620000|2021-06-17 07:23:40|37328.77|37328.77|37309.5|37309.5|37328.77|37328.77|37309.5|37309.5|0
1623914640000|2021-06-17 07:24:00|37302.27|37302.27|37304.68|37304.68|37304.68|37304.68|37302.27|37302.27|0
1623914730000|2021-06-17 07:25:30|37275.77|37275.77|37258.91|37258.91|37275.77|37275.77|37258.91|37258.91|0
1623914760000|2021-06-17 07:26:00|37266.14|37266.14|37263.73|37263.73|37266.14|37266.14|37263.73|37263.73|0
1623914910000|2021-06-17 07:28:30|37287.72|37287.72|37287.72|37287.72|37287.72|37287.72|37287.72|37287.72|0
1623914930000|2021-06-17 07:28:50|37225.09|37225.09|37225.09|37225.09|37225.09|37225.09|37225.09|37225.09|0
1623915040000|2021-06-17 07:30:40|37210.63|37210.63|37181.72|37181.72|37210.63|37210.63|37181.72|37181.72|0
1623915050000|2021-06-17 07:30:50|37174.49|37174.49|37224.99|37224.99|37232.22|37232.22|37174.49|37174.49|0
1623915060000|2021-06-17 07:31:00|37205.72|37205.72|37174.4|37174.4|37205.72|37205.72|37174.4|37174.4|0
1623915100000|2021-06-17 07:31:40|37131.04|37131.04|37152.72|37152.72|37167.17|37167.17|37111.76|37111.76|0
1623915120000|2021-06-17 07:32:00|37157.54|37157.54|37162.35|37162.35|37162.35|37162.35|37157.54|37157.54|0
1623915130000|2021-06-17 07:32:10|37145.49|37145.49|37135.85|37135.85|37145.49|37145.49|37135.85|37135.85|0
1623915250000|2021-06-17 07:34:10|37147.85|37147.85|37147.85|37147.85|37147.85|37147.85|37123.86|37123.86|0
1623915270000|2021-06-17 07:34:30|37159.85|37159.85|37159.85|37159.85|37159.85|37159.85|37159.85|37159.85|0
1623915380000|2021-06-17 07:36:20|37183.85|37183.85|37183.85|37183.85|37183.85|37183.85|37183.85|37183.85|0
1623915460000|2021-06-17 07:37:40|37195.85|37195.85|37195.85|37195.85|37195.85|37195.85|37195.85|37195.85|0
1623915480000|2021-06-17 07:38:00|37311.48|37311.48|37299.44|37299.44|37311.48|37311.48|37299.44|37299.44|0
1623915490000|2021-06-17 07:38:10|37301.85|37301.85|37231.98|37231.98|37301.85|37301.85|37231.98|37231.98|0
1623915550000|2021-06-17 07:39:10|37263.3|37263.3|37241.67|37241.67|37263.3|37263.3|37219.98|37219.98|0
1623915570000|2021-06-17 07:39:30|37219.98|37219.98|37241.67|37241.67|37263.35|37263.35|37191.07|37191.07|0
1623915580000|2021-06-17 07:39:40|37234.44|37234.44|37236.85|37236.85|37236.85|37236.85|37222.39|37222.39|0
1623915590000|2021-06-17 07:39:50|37222.39|37222.39|37256.12|37256.12|37256.12|37256.12|37222.39|37222.39|0
1623915600000|2021-06-17 07:40:00|37224.8|37224.8|37227.21|37227.21|37227.21|37227.21|37224.8|37224.8|0
1623915610000|2021-06-17 07:40:10|37219.98|37219.98|37234.44|37234.44|37234.44|37234.44|37219.98|37219.98|0
1623915650000|2021-06-17 07:40:50|37224.8|37224.8|37232.03|37232.03|37232.03|37232.03|37224.8|37224.8|0
1623915660000|2021-06-17 07:41:00|37226.16|37226.16|37220.29|37220.29|37226.16|37226.16|37220.29|37220.29|0
1623915670000|2021-06-17 07:41:10|37225.11|37225.11|37234.74|37234.74|37249.2|37249.2|37225.11|37225.11|0
1623915680000|2021-06-17 07:41:20|37244.38|37244.38|37249.2|37249.2|37249.2|37249.2|37244.38|37244.38|0
1623915700000|2021-06-17 07:41:40|37244.38|37244.38|37244.38|37244.38|37244.38|37244.38|37244.38|37244.38|0
1623915720000|2021-06-17 07:42:00|37249.2|37249.2|37249.2|37249.2|37249.2|37249.2|37249.2|37249.2|0
1623915730000|2021-06-17 07:42:10|37243.32|37243.32|37250.55|37250.55|37250.55|37250.55|37243.32|37243.32|0
1623915740000|2021-06-17 07:42:20|37252.96|37252.96|37255.37|37255.37|37255.37|37255.37|37252.96|37252.96|0
1623915780000|2021-06-17 07:43:00|37269.83|37269.83|37257.78|37257.78|37298.74|37298.74|37257.78|37257.78|0
1623915800000|2021-06-17 07:43:20|37248.14|37248.14|37257.78|37257.78|37257.78|37257.78|37248.14|37248.14|0
1623915810000|2021-06-17 07:43:30|37240.92|37240.92|37274.64|37274.64|37274.64|37274.64|37240.92|37240.92|0
1623915880000|2021-06-17 07:44:40|37301.14|37301.14|37310.78|37310.78|37310.78|37310.78|37301.14|37301.14|0
1623915940000|2021-06-17 07:45:40|37313.19|37313.19|37342.1|37342.1|37342.1|37342.1|37313.19|37313.19|0
1623915960000|2021-06-17 07:46:00|37334.87|37334.87|37342.1|37342.1|37342.1|37342.1|37334.87|37334.87|0
1623915970000|2021-06-17 07:46:10|37339.69|37339.69|37354.15|37354.15|37354.15|37354.15|37337.28|37337.28|0
1623915980000|2021-06-17 07:46:20|37361.37|37361.37|37366.19|37366.19|37366.19|37366.19|37361.37|37361.37|0
1623915990000|2021-06-17 07:46:30|37368.6|37368.6|37368.6|37368.6|37368.6|37368.6|37368.6|37368.6|0
1623916010000|2021-06-17 07:46:50|37356.6|37356.6|37282.01|37282.01|37356.6|37356.6|37282.01|37282.01|0
1623916020000|2021-06-17 07:47:00|37315.74|37315.74|37339.74|37339.74|37339.74|37339.74|37315.74|37315.74|0
1623916050000|2021-06-17 07:47:30|37363.74|37363.74|37363.74|37363.74|37363.74|37363.74|37363.74|37363.74|0
1623916080000|2021-06-17 07:48:00|37346.12|37346.12|37328.5|37328.5|37346.12|37346.12|37328.5|37328.5|0
1623916100000|2021-06-17 07:48:20|37330.91|37330.91|37330.91|37330.91|37330.91|37330.91|37330.91|37330.91|0
1623916110000|2021-06-17 07:48:30|37342.96|37342.96|37336.83|37336.83|37342.96|37342.96|37325.09|37325.09|0
1623916120000|2021-06-17 07:48:40|37346.47|37346.47|37346.47|37346.47|37346.47|37346.47|37341.65|37341.65|0
1623916140000|2021-06-17 07:49:00|37370.56|37370.56|37397.06|37397.06|37397.06|37397.06|37356.11|37356.11|0
1623916150000|2021-06-17 07:49:10|37392.24|37392.24|37394.65|37394.65|37394.65|37394.65|37392.24|37392.24|0
1623916160000|2021-06-17 07:49:20|37406.65|37406.65|37428.33|37428.33|37428.33|37428.33|37406.65|37406.65|0
1623916170000|2021-06-17 07:49:30|37392.2|37392.2|37392.2|37392.2|37392.2|37392.2|37392.2|37392.2|0
1623916200000|2021-06-17 07:50:00|37421.11|37421.11|37428.33|37428.33|37428.33|37428.33|37421.11|37421.11|0
1623916210000|2021-06-17 07:50:10|37409.06|37409.06|37392.2|37392.2|37409.06|37409.06|37392.2|37392.2|0
1623916220000|2021-06-17 07:50:20|37401.83|37401.83|37413.88|37413.88|37413.88|37413.88|37401.83|37401.83|0
1623916370000|2021-06-17 07:52:50|37409.06|37409.06|37397.01|37397.01|37409.06|37409.06|37384.97|37384.97|0
1623916390000|2021-06-17 07:53:10|37401.83|37401.83|37397.01|37397.01|37401.83|37401.83|37397.01|37397.01|0
1623916450000|2021-06-17 07:54:10|37385.02|37385.02|37385.02|37385.02|37385.02|37385.02|37385.02|37385.02|0
1623916460000|2021-06-17 07:54:20|37372.97|37372.97|37385.02|37385.02|37385.02|37385.02|37372.97|37372.97|0
1623916520000|2021-06-17 07:55:20|37380.2|37380.2|37380.2|37380.2|37380.2|37380.2|37380.2|37380.2|0
1623916540000|2021-06-17 07:55:40|37375.38|37375.38|37370.56|37370.56|37375.38|37375.38|37370.56|37370.56|0
1623916680000|2021-06-17 07:58:00|37385.02|37385.02|37385.02|37385.02|37385.02|37385.02|37385.02|37385.02|0
1623916690000|2021-06-17 07:58:10|37379.14|37379.14|37379.14|37379.14|37379.14|37379.14|37379.14|37379.14|0
1623916740000|2021-06-17 07:59:00|37371.92|37371.92|37371.92|37371.92|37371.92|37371.92|37371.92|37371.92|0
1623916750000|2021-06-17 07:59:10|37359.92|37359.92|37352.69|37352.69|37359.92|37359.92|37352.69|37352.69|0
1623916770000|2021-06-17 07:59:30|37357.51|37357.51|37357.51|37357.51|37357.51|37357.51|37357.51|37357.51|0
1623916780000|2021-06-17 07:59:40|37369.51|37369.51|37369.51|37369.51|37369.51|37369.51|37369.51|37369.51|0
1623916820000|2021-06-17 08:00:20|37355.05|37355.05|37350.23|37350.23|37355.05|37355.05|37350.23|37350.23|0
1623916830000|2021-06-17 08:00:30|37335.78|37335.78|37352.64|37352.64|37352.64|37352.64|37330.96|37330.96|0
1623916850000|2021-06-17 08:00:50|37355.05|37355.05|37355.05|37355.05|37355.05|37355.05|37355.05|37355.05|0
1623916860000|2021-06-17 08:01:00|37360.92|37360.92|37372.67|37372.67|37372.67|37372.67|37360.92|37360.92|0
1623916900000|2021-06-17 08:01:40|37384.41|37384.41|37384.41|37384.41|37384.41|37384.41|37384.41|37384.41|0
1623916930000|2021-06-17 08:02:10|37366.8|37366.8|37374.02|37374.02|37374.02|37374.02|37366.8|37366.8|0
1623916950000|2021-06-17 08:02:30|37366.8|37366.8|37359.57|37359.57|37366.8|37366.8|37359.57|37359.57|0
1623916970000|2021-06-17 08:02:50|37352.34|37352.34|37359.57|37359.57|37359.57|37359.57|37352.34|37352.34|0
1623916990000|2021-06-17 08:03:10|37357.16|37357.16|37361.98|37361.98|37361.98|37361.98|37357.16|37357.16|0
1623917020000|2021-06-17 08:03:40|37359.57|37359.57|37359.57|37359.57|37359.57|37359.57|37349.93|37349.93|0
1623917030000|2021-06-17 08:03:50|37354.75|37354.75|37354.75|37354.75|37354.75|37354.75|37354.75|37354.75|0
1623917080000|2021-06-17 08:04:40|37347.52|37347.52|37340.3|37340.3|37347.52|37347.52|37340.3|37340.3|0
1623917110000|2021-06-17 08:05:10|37347.52|37347.52|37352.34|37352.34|37352.34|37352.34|37347.52|37347.52|0
1623917130000|2021-06-17 08:05:30|37340.6|37340.6|37340.6|37340.6|37340.6|37340.6|37340.6|37340.6|0
1623917160000|2021-06-17 08:06:00|37345.42|37345.42|37359.87|37359.87|37359.87|37359.87|37345.42|37345.42|0
1623917180000|2021-06-17 08:06:20|37352.64|37352.64|37352.64|37352.64|37352.64|37352.64|37352.64|37352.64|0
1623917190000|2021-06-17 08:06:30|37347.83|37347.83|37350.23|37350.23|37350.23|37350.23|37347.83|37347.83|0
1623917250000|2021-06-17 08:07:30|37362.23|37362.23|37362.23|37362.23|37362.23|37362.23|37362.23|37362.23|0
1623917290000|2021-06-17 08:08:10|37352.6|37352.6|37350.19|37350.19|37359.82|37359.82|37350.19|37350.19|0
1623917310000|2021-06-17 08:08:30|37347.78|37347.78|37347.78|37347.78|37347.78|37347.78|37347.78|37347.78|0
1623917320000|2021-06-17 08:08:40|37345.37|37345.37|37364.64|37364.64|37364.64|37364.64|37345.37|37345.37|0
1623917340000|2021-06-17 08:09:00|37352.6|37352.6|37352.6|37352.6|37352.6|37352.6|37352.6|37352.6|0
1623917400000|2021-06-17 08:10:00|37347.78|37347.78|37347.78|37347.78|37347.78|37347.78|37347.78|37347.78|0
1623917420000|2021-06-17 08:10:20|37355.01|37355.01|37352.6|37352.6|37355.01|37355.01|37352.6|37352.6|0
1623917430000|2021-06-17 08:10:30|37347.78|37347.78|37342.96|37342.96|37347.78|37347.78|37342.96|37342.96|0
1623917460000|2021-06-17 08:11:00|37366.96|37366.96|37366.96|37366.96|37366.96|37366.96|37366.96|37366.96|0
1623917470000|2021-06-17 08:11:10|37359.73|37359.73|37359.73|37359.73|37359.73|37359.73|37359.73|37359.73|0
1623917480000|2021-06-17 08:11:20|37347.73|37347.73|37347.73|37347.73|37347.73|37347.73|37347.73|37347.73|0
1623917490000|2021-06-17 08:11:30|37340.5|37340.5|37326.05|37326.05|37340.5|37340.5|37326.05|37326.05|0
1623917500000|2021-06-17 08:11:40|37330.87|37330.87|37338.09|37338.09|37338.09|37338.09|37330.87|37330.87|0
1623917510000|2021-06-17 08:11:50|37333.28|37333.28|37338.09|37338.09|37338.09|37338.09|37333.28|37333.28|0
1623917520000|2021-06-17 08:12:00|37326.1|37326.1|37326.1|37326.1|37326.1|37326.1|37326.1|37326.1|0
1623917550000|2021-06-17 08:12:30|37335.73|37335.73|37335.73|37335.73|37335.73|37335.73|37335.73|37335.73|0
1623917600000|2021-06-17 08:13:20|37314.05|37314.05|37314.05|37314.05|37314.05|37314.05|37314.05|37314.05|0
1623917620000|2021-06-17 08:13:40|37318.87|37318.87|37318.87|37318.87|37318.87|37318.87|37318.87|37318.87|0
1623917630000|2021-06-17 08:13:50|37328.5|37328.5|37328.5|37328.5|37328.5|37328.5|37328.5|37328.5|0
1623917660000|2021-06-17 08:14:20|37326.1|37326.1|37333.32|37333.32|37333.32|37333.32|37326.1|37326.1|0
1623917670000|2021-06-17 08:14:30|37338.14|37338.14|37347.78|37347.78|37347.78|37347.78|37338.14|37338.14|0
1623917680000|2021-06-17 08:14:40|37333.32|37333.32|37338.14|37338.14|37338.14|37338.14|37333.32|37333.32|0
1623917700000|2021-06-17 08:15:00|37340.55|37340.55|37321.37|37321.37|37340.55|37340.55|37316.55|37316.55|0
1623917740000|2021-06-17 08:15:40|37309.37|37309.37|37309.37|37309.37|37309.37|37309.37|37309.37|37309.37|0
1623917760000|2021-06-17 08:16:00|37311.78|37311.78|37340.69|37340.69|37340.69|37340.69|37311.78|37311.78|0
1623917770000|2021-06-17 08:16:10|37309.37|37309.37|37316.6|37316.6|37316.6|37316.6|37297.33|37297.33|0
1623917820000|2021-06-17 08:17:00|37321.42|37321.42|37321.42|37321.42|37321.42|37321.42|37321.42|37321.42|0
1623917830000|2021-06-17 08:17:10|37314.19|37314.19|37302.15|37302.15|37314.19|37314.19|37302.15|37302.15|0
1623917850000|2021-06-17 08:17:30|37311.78|37311.78|37319.01|37319.01|37319.01|37319.01|37290.1|37290.1|0
1623917860000|2021-06-17 08:17:40|37314.19|37314.19|37314.19|37314.19|37314.19|37314.19|37314.19|37314.19|0
1623917880000|2021-06-17 08:18:00|37309.37|37309.37|37316.6|37316.6|37316.6|37316.6|37309.37|37309.37|0
1623917890000|2021-06-17 08:18:10|37309.37|37309.37|37302.15|37302.15|37309.37|37309.37|37302.15|37302.15|0
1623917930000|2021-06-17 08:18:50|37294.92|37294.92|37302.15|37302.15|37302.15|37302.15|37282.87|37282.87|0
1623917940000|2021-06-17 08:19:00|37304.56|37304.56|37304.56|37304.56|37304.56|37304.56|37304.56|37304.56|0
1623917950000|2021-06-17 08:19:10|37310.43|37310.43|37322.17|37322.17|37322.17|37322.17|37310.43|37310.43|0
1623917960000|2021-06-17 08:19:20|37329.4|37329.4|37329.4|37329.4|37329.4|37329.4|37329.4|37329.4|0
1623917970000|2021-06-17 08:19:30|37314.94|37314.94|37319.76|37319.76|37319.76|37319.76|37314.94|37314.94|0
1623917990000|2021-06-17 08:19:50|37324.58|37324.58|37324.58|37324.58|37324.58|37324.58|37324.58|37324.58|0
1623918000000|2021-06-17 08:20:00|37326.99|37326.99|37329.4|37329.4|37329.4|37329.4|37326.99|37326.99|0
1623918040000|2021-06-17 08:20:40|37317.4|37317.4|37317.4|37317.4|37317.4|37317.4|37317.4|37317.4|0
1623918060000|2021-06-17 08:21:00|37310.17|37310.17|37310.17|37310.17|37310.17|37310.17|37310.17|37310.17|0
1623918070000|2021-06-17 08:21:10|37312.58|37312.58|37312.58|37312.58|37312.58|37312.58|37312.58|37312.58|0
1623918080000|2021-06-17 08:21:20|37324.58|37324.58|37324.58|37324.58|37324.58|37324.58|37324.58|37324.58|0
1623918090000|2021-06-17 08:21:30|37322.17|37322.17|37317.35|37317.35|37322.17|37322.17|37317.35|37317.35|0
1623918130000|2021-06-17 08:22:10|37329.35|37329.35|37336.58|37336.58|37336.58|37336.58|37329.35|37329.35|0
1623918150000|2021-06-17 08:22:30|37348.58|37348.58|37348.58|37348.58|37348.58|37348.58|37348.58|37348.58|0
1623918190000|2021-06-17 08:23:10|37360.62|37360.62|37346.17|37346.17|37360.62|37360.62|37346.17|37346.17|0
1623918200000|2021-06-17 08:23:20|37338.94|37338.94|37336.53|37336.53|37338.94|37338.94|37336.53|37336.53|0
1623918240000|2021-06-17 08:24:00|37360.62|37360.62|37358.21|37358.21|37360.62|37360.62|37348.58|37348.58|0
1623918250000|2021-06-17 08:24:10|37370.21|37370.21|37370.21|37370.21|37370.21|37370.21|37370.21|37370.21|0
1623918260000|2021-06-17 08:24:20|37360.57|37360.57|37355.76|37355.76|37360.57|37360.57|37355.76|37355.76|0
1623918280000|2021-06-17 08:24:40|37348.53|37348.53|37358.17|37358.17|37358.17|37358.17|37348.53|37348.53|0
1623918300000|2021-06-17 08:25:00|37370.16|37370.16|37370.16|37370.16|37370.16|37370.16|37370.16|37370.16|0
1623918340000|2021-06-17 08:25:40|37372.57|37372.57|37372.57|37372.57|37372.57|37372.57|37372.57|37372.57|0
1623918350000|2021-06-17 08:25:50|37377.39|37377.39|37382.21|37382.21|37382.21|37382.21|37370.16|37370.16|0
1623918370000|2021-06-17 08:26:10|37370.16|37370.16|37370.16|37370.16|37370.16|37370.16|37370.16|37370.16|0
1623918490000|2021-06-17 08:28:10|37358.12|37358.12|37365.35|37365.35|37365.35|37365.35|37358.12|37358.12|0
1623918580000|2021-06-17 08:29:40|37372.57|37372.57|37372.57|37372.57|37372.57|37372.57|37372.57|37372.57|0
1623918680000|2021-06-17 08:31:20|37379.8|37379.8|37377.39|37377.39|37379.8|37379.8|37359.78|37359.78|0
1623918750000|2021-06-17 08:32:30|37413.39|37413.39|37413.39|37413.39|37413.39|37413.39|37413.39|37413.39|0
1623918760000|2021-06-17 08:32:40|37437.38|37437.38|37437.38|37437.38|37437.38|37437.38|37437.38|37437.38|0
1623918770000|2021-06-17 08:32:50|37439.79|37439.79|37434.97|37434.97|37439.79|37439.79|37434.97|37434.97|0
1623918780000|2021-06-17 08:33:00|37439.79|37439.79|37439.79|37439.79|37439.79|37439.79|37439.79|37439.79|0
1623918830000|2021-06-17 08:33:50|37434.97|37434.97|37434.97|37434.97|37434.97|37434.97|37434.97|37434.97|0
1623918850000|2021-06-17 08:34:10|37432.57|37432.57|37427.75|37427.75|37432.57|37432.57|37422.93|37422.93|0
1623918860000|2021-06-17 08:34:20|37451.74|37451.74|37451.74|37451.74|37451.74|37451.74|37451.74|37451.74|0
1623918880000|2021-06-17 08:34:40|37446.93|37446.93|37444.52|37444.52|37446.93|37446.93|37444.52|37444.52|0
1623918900000|2021-06-17 08:35:00|37432.52|37432.52|37432.52|37432.52|37432.52|37432.52|37432.52|37432.52|0
1623918930000|2021-06-17 08:35:30|37430.11|37430.11|37425.29|37425.29|37430.11|37430.11|37425.29|37425.29|0
1623918940000|2021-06-17 08:35:40|37422.88|37422.88|37422.88|37422.88|37422.88|37422.88|37422.88|37422.88|0
1623918990000|2021-06-17 08:36:30|37420.47|37420.47|37420.47|37420.47|37420.47|37420.47|37420.47|37420.47|0
1623919000000|2021-06-17 08:36:40|37418.06|37418.06|37413.24|37413.24|37418.06|37418.06|37413.24|37413.24|0
1623919010000|2021-06-17 08:36:50|37406.02|37406.02|37413.24|37413.24|37413.24|37413.24|37406.02|37406.02|0
1623919020000|2021-06-17 08:37:00|37401.25|37401.25|37401.25|37401.25|37401.25|37401.25|37401.25|37401.25|0
1623919070000|2021-06-17 08:37:50|37403.66|37403.66|37406.06|37406.06|37406.06|37406.06|37403.66|37403.66|0
1623919130000|2021-06-17 08:38:50|37410.88|37410.88|37410.88|37410.88|37410.88|37410.88|37410.88|37410.88|0
1623919140000|2021-06-17 08:39:00|37418.11|37418.11|37418.11|37418.11|37418.11|37418.11|37418.11|37418.11|0
1623919150000|2021-06-17 08:39:10|37410.88|37410.88|37410.88|37410.88|37410.88|37410.88|37410.88|37410.88|0
1623919190000|2021-06-17 08:39:50|37403.66|37403.66|37396.43|37396.43|37403.66|37403.66|37394.02|37394.02|0
1623919200000|2021-06-17 08:40:00|37372.43|37372.43|37348.43|37348.43|37372.43|37372.43|37348.43|37348.43|0
1623919210000|2021-06-17 08:40:10|37346.03|37346.03|37341.21|37341.21|37346.03|37346.03|37341.21|37341.21|0
1623919220000|2021-06-17 08:40:20|37338.8|37338.8|37314.71|37314.71|37338.8|37338.8|37314.71|37314.71|0
1623919230000|2021-06-17 08:40:30|37324.34|37324.34|37336.39|37336.39|37336.39|37336.39|37324.34|37324.34|0
1623919260000|2021-06-17 08:41:00|37341.21|37341.21|37341.21|37341.21|37341.21|37341.21|37341.21|37341.21|0
1623919320000|2021-06-17 08:42:00|37343.62|37343.62|37343.62|37343.62|37343.62|37343.62|37343.62|37343.62|0
1623919330000|2021-06-17 08:42:10|37333.98|37333.98|37333.98|37333.98|37333.98|37333.98|37333.98|37333.98|0
1623919340000|2021-06-17 08:42:20|37321.98|37321.98|37321.98|37321.98|37321.98|37321.98|37321.98|37321.98|0
1623919350000|2021-06-17 08:42:30|37333.98|37333.98|37333.98|37333.98|37333.98|37333.98|37333.98|37333.98|0
1623919370000|2021-06-17 08:42:50|37314.71|37314.71|37324.34|37324.34|37324.34|37324.34|37314.71|37314.71|0
1623919430000|2021-06-17 08:43:50|37326.75|37326.75|37331.57|37331.57|37331.57|37331.57|37326.75|37326.75|0
1623919440000|2021-06-17 08:44:00|37343.57|37343.57|37353.21|37353.21|37353.21|37353.21|37341.46|37341.46|0
1623919480000|2021-06-17 08:44:40|37365.2|37365.2|37378.3|37378.3|37378.3|37378.3|37365.2|37365.2|0
1623919500000|2021-06-17 08:45:00|37371.08|37371.08|37361.44|37361.44|37371.08|37371.08|37361.44|37361.44|0
1623919550000|2021-06-17 08:45:50|37359.03|37359.03|37354.21|37354.21|37359.03|37359.03|37354.21|37354.21|0
1623919570000|2021-06-17 08:46:10|37346.98|37346.98|37334.94|37334.94|37346.98|37346.98|37334.94|37334.94|0
1623919580000|2021-06-17 08:46:20|37346.94|37346.94|37361.39|37361.39|37361.39|37361.39|37346.94|37346.94|0
1623919610000|2021-06-17 08:46:50|37346.94|37346.94|37368.62|37368.62|37368.62|37368.62|37346.94|37346.94|0
1623919620000|2021-06-17 08:47:00|37362.75|37362.75|37374.49|37374.49|37374.49|37374.49|37362.75|37362.75|0
1623919660000|2021-06-17 08:47:40|37369.67|37369.67|37367.26|37367.26|37369.67|37369.67|37367.26|37367.26|0
1623919690000|2021-06-17 08:48:10|37364.85|37364.85|37364.85|37364.85|37364.85|37364.85|37364.85|37364.85|0
1623919700000|2021-06-17 08:48:20|37357.63|37357.63|37355.22|37355.22|37357.63|37357.63|37355.22|37355.22|0
1623919710000|2021-06-17 08:48:30|37362.44|37362.44|37362.44|37362.44|37362.44|37362.44|37362.44|37362.44|0
1623919740000|2021-06-17 08:49:00|37367.26|37367.26|37367.26|37367.26|37367.26|37367.26|37367.26|37367.26|0
1623919750000|2021-06-17 08:49:10|37369.67|37369.67|37369.67|37369.67|37369.67|37369.67|37369.67|37369.67|0
1623919800000|2021-06-17 08:50:00|37372.08|37372.08|37372.08|37372.08|37372.08|37372.08|37372.08|37372.08|0
1623919820000|2021-06-17 08:50:20|37374.49|37374.49|37355.22|37355.22|37374.49|37374.49|37355.22|37355.22|0
1623919830000|2021-06-17 08:50:30|37347.99|37347.99|37340.76|37340.76|37347.99|37347.99|37340.76|37340.76|0
1623919840000|2021-06-17 08:50:40|37350.4|37350.4|37347.99|37347.99|37350.4|37350.4|37347.99|37347.99|0
1623919850000|2021-06-17 08:50:50|37357.63|37357.63|37357.63|37357.63|37357.63|37357.63|37357.63|37357.63|0
1623919860000|2021-06-17 08:51:00|37362.44|37362.44|37362.44|37362.44|37362.44|37362.44|37362.44|37362.44|0
1623919880000|2021-06-17 08:51:20|37352.81|37352.81|37352.81|37352.81|37352.81|37352.81|37352.81|37352.81|0
1623919930000|2021-06-17 08:52:10|37346.94|37346.94|37358.68|37358.68|37358.68|37358.68|37346.94|37346.94|0
1623919980000|2021-06-17 08:53:00|37356.27|37356.27|37356.27|37356.27|37356.27|37356.27|37356.27|37356.27|0
1623919990000|2021-06-17 08:53:10|37358.68|37358.68|37361.09|37361.09|37361.09|37361.09|37358.68|37358.68|0
1623920000000|2021-06-17 08:53:20|37365.91|37365.91|37365.91|37365.91|37365.91|37365.91|37365.91|37365.91|0
1623920020000|2021-06-17 08:53:40|37371.78|37371.78|37377.65|37377.65|37377.65|37377.65|37371.78|37371.78|0
1623920070000|2021-06-17 08:54:30|37371.78|37371.78|37364.65|37364.65|37379.01|37379.01|37364.65|37364.65|0
1623920080000|2021-06-17 08:54:40|37355.01|37355.01|37347.78|37347.78|37359.83|37359.83|37342.96|37342.96|0
1623920120000|2021-06-17 08:55:20|37333.33|37333.33|37333.33|37333.33|37333.33|37333.33|37333.33|37333.33|0
1623920170000|2021-06-17 08:56:10|37335.74|37335.74|37335.74|37335.74|37335.74|37335.74|37335.74|37335.74|0
1623920190000|2021-06-17 08:56:30|37323.69|37323.69|37323.69|37323.69|37323.69|37323.69|37323.69|37323.69|0
1623920200000|2021-06-17 08:56:40|37335.69|37335.69|37335.69|37335.69|37335.69|37335.69|37335.69|37335.69|0
1623920250000|2021-06-17 08:57:30|37338.1|37338.1|37342.92|37342.92|37342.92|37342.92|37338.1|37338.1|0
1623920290000|2021-06-17 08:58:10|37354.66|37354.66|37371.52|37371.52|37371.52|37371.52|37354.66|37354.66|0
1623920310000|2021-06-17 08:58:30|37381.16|37381.16|37381.16|37381.16|37381.16|37381.16|37381.16|37381.16|0
1623920340000|2021-06-17 08:59:00|37393.16|37393.16|37393.16|37393.16|37393.16|37393.16|37393.16|37393.16|0
1623920380000|2021-06-17 08:59:40|37381.16|37381.16|37393.16|37393.16|37393.16|37393.16|37381.16|37381.16|0
1623920390000|2021-06-17 08:59:50|37381.16|37381.16|37376.34|37376.34|37381.16|37381.16|37373.93|37373.93|0
1623920400000|2021-06-17 09:00:00|37371.52|37371.52|37357.12|37357.12|37371.52|37371.52|37357.12|37357.12|0
1623920430000|2021-06-17 09:00:30|37333.12|37333.12|37323.48|37323.48|37333.12|37333.12|37323.48|37323.48|0
1623920480000|2021-06-17 09:01:20|37330.71|37330.71|37330.71|37330.71|37330.71|37330.71|37330.71|37330.71|0
1623920510000|2021-06-17 09:01:50|37335.53|37335.53|37333.12|37333.12|37335.53|37335.53|37333.12|37333.12|0
1623920530000|2021-06-17 09:02:10|37321.38|37321.38|37321.38|37321.38|37321.38|37321.38|37321.38|37321.38|0
1623920560000|2021-06-17 09:02:40|37326.19|37326.19|37326.19|37326.19|37326.19|37326.19|37326.19|37326.19|0
1623920570000|2021-06-17 09:02:50|37328.6|37328.6|37331.01|37331.01|37333.42|37333.42|37328.6|37328.6|0
1623920590000|2021-06-17 09:03:10|37321.38|37321.38|37318.97|37318.97|37321.38|37321.38|37318.97|37318.97|0
1623920600000|2021-06-17 09:03:20|37316.56|37316.56|37316.56|37316.56|37316.56|37316.56|37316.56|37316.56|0
1623920630000|2021-06-17 09:03:50|37328.3|37328.3|37340.05|37340.05|37340.05|37340.05|37328.3|37328.3|0
1623920660000|2021-06-17 09:04:20|37342.45|37342.45|37347.27|37347.27|37347.27|37347.27|37342.45|37342.45|0
1623920670000|2021-06-17 09:04:30|37354.5|37354.5|37342.45|37342.45|37354.5|37354.5|37342.45|37342.45|0
1623920710000|2021-06-17 09:05:10|37335.23|37335.23|37335.23|37335.23|37335.23|37335.23|37335.23|37335.23|0
1623920720000|2021-06-17 09:05:20|37342.45|37342.45|37342.45|37342.45|37342.45|37342.45|37342.45|37342.45|0
1623920730000|2021-06-17 09:05:30|37330.71|37330.71|37330.71|37330.71|37330.71|37330.71|37330.71|37330.71|0
1623920760000|2021-06-17 09:06:00|37335.53|37335.53|37342.76|37342.76|37342.76|37342.76|37335.53|37335.53|0
1623920770000|2021-06-17 09:06:10|37337.94|37337.94|37330.71|37330.71|37337.94|37337.94|37330.71|37330.71|0
1623920790000|2021-06-17 09:06:30|37328.3|37328.3|37323.48|37323.48|37328.3|37328.3|37323.48|37323.48|0
1623920820000|2021-06-17 09:07:00|37335.23|37335.23|37335.23|37335.23|37335.23|37335.23|37335.23|37335.23|0
1623920830000|2021-06-17 09:07:10|37340.05|37340.05|37328.3|37328.3|37340.05|37340.05|37328.3|37328.3|0
1623920890000|2021-06-17 09:08:10|37340.35|37340.35|37340.35|37340.35|37340.35|37340.35|37340.35|37340.35|0
1623920900000|2021-06-17 09:08:20|37342.76|37342.76|37345.17|37345.17|37345.17|37345.17|37342.76|37342.76|0
1623920910000|2021-06-17 09:08:30|37349.98|37349.98|37349.98|37349.98|37349.98|37349.98|37349.98|37349.98|0
1623920920000|2021-06-17 09:08:40|37352.39|37352.39|37345.17|37345.17|37352.39|37352.39|37345.17|37345.17|0
1623920980000|2021-06-17 09:09:40|37321.17|37321.17|37323.58|37323.58|37323.58|37323.58|37321.17|37321.17|0
1623920990000|2021-06-17 09:09:50|37328.4|37328.4|37328.4|37328.4|37328.4|37328.4|37328.4|37328.4|0
1623921000000|2021-06-17 09:10:00|37323.58|37323.58|37321.17|37321.17|37323.58|37323.58|37321.17|37321.17|0
1623921010000|2021-06-17 09:10:10|37315.3|37315.3|37327.04|37327.04|37327.04|37327.04|37315.3|37315.3|0
1623921020000|2021-06-17 09:10:20|37331.86|37331.86|37334.27|37334.27|37334.27|37334.27|37329.45|37329.45|0
1623921060000|2021-06-17 09:11:00|37329.45|37329.45|37329.45|37329.45|37329.45|37329.45|37329.45|37329.45|0
1623921120000|2021-06-17 09:12:00|37327.04|37327.04|37329.45|37329.45|37334.27|37334.27|37327.04|37327.04|0
1623921180000|2021-06-17 09:13:00|37334.27|37334.27|37334.27|37334.27|37334.27|37334.27|37334.27|37334.27|0
1623921190000|2021-06-17 09:13:10|37339.09|37339.09|37329.45|37329.45|37339.09|37339.09|37329.45|37329.45|0
1623921200000|2021-06-17 09:13:20|37327.04|37327.04|37327.04|37327.04|37327.04|37327.04|37327.04|37327.04|0
1623921210000|2021-06-17 09:13:30|37319.81|37319.81|37317.4|37317.4|37319.81|37319.81|37317.4|37317.4|0
1623921260000|2021-06-17 09:14:20|37293.41|37293.41|37295.86|37295.86|37295.86|37295.86|37281.41|37281.41|0
1623921270000|2021-06-17 09:14:30|37283.82|37283.82|37283.82|37283.82|37283.82|37283.82|37283.82|37283.82|0
1623921300000|2021-06-17 09:15:00|37279|37279|37283.82|37283.82|37283.82|37283.82|37276.59|37276.59|0
1623921310000|2021-06-17 09:15:10|37286.23|37286.23|37291.05|37291.05|37291.05|37291.05|37286.23|37286.23|0
1623921320000|2021-06-17 09:15:20|37300.68|37300.68|37300.68|37300.68|37300.68|37300.68|37300.68|37300.68|0
1623921330000|2021-06-17 09:15:30|37298.27|37298.27|37293.45|37293.45|37298.27|37298.27|37293.45|37293.45|0
1623921350000|2021-06-17 09:15:50|37298.27|37298.27|37298.27|37298.27|37298.27|37298.27|37298.27|37298.27|0
1623921360000|2021-06-17 09:16:00|37288.64|37288.64|37291.05|37291.05|37291.05|37291.05|37288.64|37288.64|0
1623921390000|2021-06-17 09:16:30|37279.05|37279.05|37279.05|37279.05|37279.05|37279.05|37279.05|37279.05|0
1623921400000|2021-06-17 09:16:40|37259.77|37259.77|37257.36|37257.36|37259.77|37259.77|37257.36|37257.36|0
1623921410000|2021-06-17 09:16:50|37259.77|37259.77|37269.41|37269.41|37269.41|37269.41|37259.77|37259.77|0
1623921440000|2021-06-17 09:17:20|37274.23|37274.23|37274.23|37274.23|37274.23|37274.23|37274.23|37274.23|0
1623921500000|2021-06-17 09:18:20|37262.23|37262.23|37262.23|37262.23|37262.23|37262.23|37262.23|37262.23|0
1623921520000|2021-06-17 09:18:40|37264.64|37264.64|37252.59|37252.59|37264.64|37264.64|37250.18|37250.18|0
1623921550000|2021-06-17 09:19:10|37240.6|37240.6|37240.6|37240.6|37240.6|37240.6|37240.6|37240.6|0
1623921580000|2021-06-17 09:19:40|37222.98|37222.98|37230.21|37230.21|37230.21|37230.21|37222.98|37222.98|0
1623921590000|2021-06-17 09:19:50|37232.62|37232.62|37232.62|37232.62|37232.62|37232.62|37232.62|37232.62|0
1623921600000|2021-06-17 09:20:00|37235.03|37235.03|37237.43|37237.43|37237.43|37237.43|37235.03|37235.03|0
1623921610000|2021-06-17 09:20:10|37239.84|37239.84|37239.84|37239.84|37239.84|37239.84|37239.84|37239.84|0
1623921620000|2021-06-17 09:20:20|37235.03|37235.03|37242.25|37242.25|37242.25|37242.25|37235.03|37235.03|0
1623921660000|2021-06-17 09:21:00|37244.66|37244.66|37244.66|37244.66|37244.66|37244.66|37244.66|37244.66|0
1623921670000|2021-06-17 09:21:10|37247.07|37247.07|37247.07|37247.07|37247.07|37247.07|37247.07|37247.07|0
1623921700000|2021-06-17 09:21:40|37259.07|37259.07|37247.07|37247.07|37259.07|37259.07|37247.07|37247.07|0
1623921720000|2021-06-17 09:22:00|37249.48|37249.48|37243.61|37243.61|37249.48|37249.48|37233.97|37233.97|0
1623921740000|2021-06-17 09:22:20|37231.56|37231.56|37238.79|37238.79|37241.2|37241.2|37231.56|37231.56|0
1623921760000|2021-06-17 09:22:40|37241.2|37241.2|37241.2|37241.2|37241.2|37241.2|37241.2|37241.2|0
1623921780000|2021-06-17 09:23:00|37243.61|37243.61|37248.43|37248.43|37248.43|37248.43|37243.61|37243.61|0
1623921790000|2021-06-17 09:23:10|37250.84|37250.84|37262.88|37262.88|37262.88|37262.88|37250.84|37250.84|0
1623921800000|2021-06-17 09:23:20|37270.11|37270.11|37279.75|37279.75|37279.75|37279.75|37270.11|37270.11|0
1623921810000|2021-06-17 09:23:30|37277.34|37277.34|37277.34|37277.34|37277.34|37277.34|37277.34|37277.34|0
1623921840000|2021-06-17 09:24:00|37260.47|37260.47|37250.84|37250.84|37260.47|37260.47|37250.84|37250.84|0
1623921860000|2021-06-17 09:24:20|37258.06|37258.06|37242.86|37242.86|37260.47|37260.47|37242.86|37242.86|0
1623921900000|2021-06-17 09:25:00|37247.68|37247.68|37247.68|37247.68|37247.68|37247.68|37247.68|37247.68|0
1623921920000|2021-06-17 09:25:20|37245.27|37245.27|37257.31|37257.31|37257.31|37257.31|37245.27|37245.27|0
1623921930000|2021-06-17 09:25:30|37264.54|37264.54|37264.54|37264.54|37264.54|37264.54|37264.54|37264.54|0
1623921940000|2021-06-17 09:25:40|37257.31|37257.31|37257.31|37257.31|37257.31|37257.31|37257.31|37257.31|0
1623921950000|2021-06-17 09:25:50|37254.9|37254.9|37257.31|37257.31|37257.31|37257.31|37247.68|37247.68|0
1623921990000|2021-06-17 09:26:30|37259.72|37259.72|37264.54|37264.54|37264.54|37264.54|37259.72|37259.72|0
1623922010000|2021-06-17 09:26:50|37252.54|37252.54|37252.54|37252.54|37252.54|37252.54|37252.54|37252.54|0
1623922030000|2021-06-17 09:27:10|37245.31|37245.31|37245.31|37245.31|37245.31|37245.31|37245.31|37245.31|0
1623922050000|2021-06-17 09:27:30|37257.36|37257.36|37252.54|37252.54|37257.36|37257.36|37252.54|37252.54|0
1623922060000|2021-06-17 09:27:40|37257.36|37257.36|37257.36|37257.36|37257.36|37257.36|37257.36|37257.36|0
1623922080000|2021-06-17 09:28:00|37240.5|37240.5|37240.5|37240.5|37240.5|37240.5|37240.5|37240.5|0
1623922100000|2021-06-17 09:28:20|37230.86|37230.86|37230.86|37230.86|37230.86|37230.86|37230.86|37230.86|0
1623922140000|2021-06-17 09:29:00|37233.27|37233.27|37233.27|37233.27|37233.27|37233.27|37233.27|37233.27|0
1623922180000|2021-06-17 09:29:40|37223.63|37223.63|37226.04|37226.04|37226.04|37226.04|37223.63|37223.63|0
1623922190000|2021-06-17 09:29:50|37211.59|37211.59|37216.4|37216.4|37216.4|37216.4|37211.59|37211.59|0
1623922200000|2021-06-17 09:30:00|37218.81|37218.81|37218.81|37218.81|37230.86|37230.86|37216.4|37216.4|0
1623922230000|2021-06-17 09:30:30|37226.04|37226.04|37228.45|37228.45|37228.45|37228.45|37226.04|37226.04|0
1623922240000|2021-06-17 09:30:40|37226.04|37226.04|37226.04|37226.04|37226.04|37226.04|37226.04|37226.04|0
1623922300000|2021-06-17 09:31:40|37228.45|37228.45|37233.27|37233.27|37233.27|37233.27|37228.45|37228.45|0
1623922340000|2021-06-17 09:32:20|37235.68|37235.68|37235.68|37235.68|37235.68|37235.68|37235.68|37235.68|0
1623922350000|2021-06-17 09:32:30|37238.09|37238.09|37238.09|37238.09|37238.09|37238.09|37238.09|37238.09|0
1623922400000|2021-06-17 09:33:20|37226.04|37226.04|37233.27|37233.27|37233.27|37233.27|37226.04|37226.04|0
1623922420000|2021-06-17 09:33:40|37238.09|37238.09|37238.09|37238.09|37238.09|37238.09|37238.09|37238.09|0
1623922450000|2021-06-17 09:34:10|37230.86|37230.86|37230.86|37230.86|37230.86|37230.86|37230.86|37230.86|0
1623922460000|2021-06-17 09:34:20|37238.09|37238.09|37238.09|37238.09|37245.31|37245.31|37235.68|37235.68|0
1623922510000|2021-06-17 09:35:10|37250.09|37250.09|37250.09|37250.09|37250.09|37250.09|37250.09|37250.09|0
1623922530000|2021-06-17 09:35:30|37262.08|37262.08|37298.08|37298.08|37298.08|37298.08|37262.08|37262.08|0
1623922550000|2021-06-17 09:35:50|37290.85|37290.85|37288.44|37288.44|37290.85|37290.85|37288.44|37288.44|0
1623922560000|2021-06-17 09:36:00|37283.62|37283.62|37247.63|37247.63|37283.62|37283.62|37242.81|37242.81|0
1623922630000|2021-06-17 09:37:10|37254.86|37254.86|37254.86|37254.86|37254.86|37254.86|37254.86|37254.86|0
1623922670000|2021-06-17 09:37:50|37250.04|37250.04|37250.04|37250.04|37250.04|37250.04|37250.04|37250.04|0
1623922680000|2021-06-17 09:38:00|37245.22|37245.22|37250.04|37250.04|37250.04|37250.04|37245.22|37245.22|0
1623922690000|2021-06-17 09:38:10|37240.4|37240.4|37250.04|37250.04|37250.04|37250.04|37240.4|37240.4|0
1623922710000|2021-06-17 09:38:30|37242.81|37242.81|37245.22|37245.22|37245.22|37245.22|37242.81|37242.81|0
1623922730000|2021-06-17 09:38:50|37242.81|37242.81|37242.81|37242.81|37242.81|37242.81|37242.81|37242.81|0
1623922790000|2021-06-17 09:39:50|37245.22|37245.22|37245.22|37245.22|37245.22|37245.22|37245.22|37245.22|0
1623922810000|2021-06-17 09:40:10|37242.81|37242.81|37240.4|37240.4|37242.81|37242.81|37240.4|37240.4|0
1623922910000|2021-06-17 09:41:50|37228.4|37228.4|37216.4|37216.4|37228.4|37228.4|37216.4|37216.4|0
1623922930000|2021-06-17 09:42:10|37221.22|37221.22|37218.81|37218.81|37221.22|37221.22|37218.81|37218.81|0
1623922940000|2021-06-17 09:42:20|37214|37214|37216.4|37216.4|37216.4|37216.4|37214|37214|0
1623923010000|2021-06-17 09:43:30|37218.81|37218.81|37221.22|37221.22|37221.22|37221.22|37218.81|37218.81|0
1623923020000|2021-06-17 09:43:40|37223.63|37223.63|37223.63|37223.63|37223.63|37223.63|37223.63|37223.63|0
1623923030000|2021-06-17 09:43:50|37218.81|37218.81|37223.63|37223.63|37223.63|37223.63|37218.81|37218.81|0
1623923040000|2021-06-17 09:44:00|37214|37214|37211.59|37211.59|37214|37214|37211.59|37211.59|0
1623923140000|2021-06-17 09:45:40|37218.81|37218.81|37214|37214|37218.81|37218.81|37214|37214|0
1623923150000|2021-06-17 09:45:50|37216.4|37216.4|37216.4|37216.4|37216.4|37216.4|37216.4|37216.4|0
1623923180000|2021-06-17 09:46:20|37222.28|37222.28|37222.28|37222.28|37222.28|37222.28|37222.28|37222.28|0
1623923210000|2021-06-17 09:46:50|37224.69|37224.69|37224.69|37224.69|37224.69|37224.69|37224.69|37224.69|0
1623923220000|2021-06-17 09:47:00|37229.5|37229.5|37236.73|37236.73|37236.73|37236.73|37229.5|37229.5|0
1623923280000|2021-06-17 09:48:00|37224.73|37224.73|37212.73|37212.73|37224.73|37224.73|37212.73|37212.73|0
1623923290000|2021-06-17 09:48:10|37207.92|37207.92|37203.1|37203.1|37207.92|37207.92|37203.1|37203.1|0
1623923300000|2021-06-17 09:48:20|37200.69|37200.69|37195.87|37195.87|37200.69|37200.69|37195.87|37195.87|0
1623923370000|2021-06-17 09:49:30|37188.64|37188.64|37195.87|37195.87|37195.87|37195.87|37188.64|37188.64|0
1623923430000|2021-06-17 09:50:30|37183.87|37183.87|37183.87|37183.87|37183.87|37183.87|37183.87|37183.87|0
1623923490000|2021-06-17 09:51:30|37186.28|37186.28|37186.28|37186.28|37186.28|37186.28|37186.28|37186.28|0
1623923500000|2021-06-17 09:51:40|37188.69|37188.69|37188.69|37188.69|37188.69|37188.69|37188.69|37188.69|0
1623923530000|2021-06-17 09:52:10|37186.28|37186.28|37186.28|37186.28|37186.28|37186.28|37186.28|37186.28|0
1623923550000|2021-06-17 09:52:30|37179.05|37179.05|37181.46|37181.46|37181.46|37181.46|37174.24|37174.24|0
1623923680000|2021-06-17 09:54:40|37159.78|37159.78|37159.78|37159.78|37159.78|37159.78|37159.78|37159.78|0
1623923740000|2021-06-17 09:55:40|37162.19|37162.19|37159.78|37159.78|37162.19|37162.19|37159.78|37159.78|0
1623923760000|2021-06-17 09:56:00|37171.78|37171.78|37171.78|37171.78|37171.78|37171.78|37171.78|37171.78|0
1623923770000|2021-06-17 09:56:10|37166.96|37166.96|37162.14|37162.14|37166.96|37166.96|37162.14|37162.14|0
1623923780000|2021-06-17 09:56:20|37174.14|37174.14|37174.14|37174.14|37174.14|37174.14|37174.14|37174.14|0
1623923810000|2021-06-17 09:56:50|37191|37191|37183.78|37183.78|37191|37191|37183.78|37183.78|0
1623923820000|2021-06-17 09:57:00|37171.78|37171.78|37159.78|37159.78|37171.78|37171.78|37159.78|37159.78|0
1623923850000|2021-06-17 09:57:30|37162.19|37162.19|37150.14|37150.14|37164.6|37164.6|37150.14|37150.14|0
1623923860000|2021-06-17 09:57:40|37144.27|37144.27|37144.27|37144.27|37144.27|37144.27|37144.27|37144.27|0
1623923890000|2021-06-17 09:58:10|37146.68|37146.68|37151.5|37151.5|37151.5|37151.5|37146.68|37146.68|0
1623923900000|2021-06-17 09:58:20|37153.91|37153.91|37153.91|37153.91|37153.91|37153.91|37153.91|37153.91|0
1623923920000|2021-06-17 09:58:40|37158.73|37158.73|37158.73|37158.73|37165.95|37165.95|37158.73|37158.73|0
1623923960000|2021-06-17 09:59:20|37152.86|37152.86|37152.86|37152.86|37152.86|37152.86|37152.86|37152.86|0
1623923970000|2021-06-17 09:59:30|37157.67|37157.67|37162.49|37162.49|37162.49|37162.49|37157.67|37157.67|0
1623923980000|2021-06-17 09:59:40|37172.13|37172.13|37172.13|37172.13|37172.13|37172.13|37172.13|37172.13|0
1623923990000|2021-06-17 09:59:50|37176.95|37176.95|37176.95|37176.95|37176.95|37176.95|37176.95|37176.95|0
1623924010000|2021-06-17 10:00:10|37169.72|37169.72|37169.72|37169.72|37169.72|37169.72|37169.72|37169.72|0
1623924020000|2021-06-17 10:00:20|37184.17|37184.17|37184.17|37184.17|37184.17|37184.17|37184.17|37184.17|0
1623924080000|2021-06-17 10:01:20|37186.58|37186.58|37186.58|37186.58|37186.58|37186.58|37186.58|37186.58|0
1623924100000|2021-06-17 10:01:40|37174.58|37174.58|37162.59|37162.59|37174.58|37174.58|37162.59|37162.59|0
1623924110000|2021-06-17 10:01:50|37167.4|37167.4|37179.45|37179.45|37179.45|37179.45|37167.4|37167.4|0
1623924130000|2021-06-17 10:02:10|37165|37165|37152.95|37152.95|37165|37165|37152.95|37152.95|0
1623924150000|2021-06-17 10:02:30|37148.13|37148.13|37148.13|37148.13|37148.13|37148.13|37148.13|37148.13|0
1623924180000|2021-06-17 10:03:00|37150.54|37150.54|37150.54|37150.54|37150.54|37150.54|37150.54|37150.54|0
1623924190000|2021-06-17 10:03:10|37152.95|37152.95|37152.95|37152.95|37152.95|37152.95|37152.95|37152.95|0
1623924200000|2021-06-17 10:03:20|37155.36|37155.36|37136.09|37136.09|37155.36|37155.36|37131.27|37131.27|0
1623924210000|2021-06-17 10:03:30|37143.31|37143.31|37145.72|37145.72|37145.72|37145.72|37143.31|37143.31|0
1623924230000|2021-06-17 10:03:50|37148.13|37148.13|37150.54|37150.54|37150.54|37150.54|37148.13|37148.13|0
1623924240000|2021-06-17 10:04:00|37157.77|37157.77|37162.59|37162.59|37162.59|37162.59|37157.77|37157.77|0
1623924280000|2021-06-17 10:04:40|37152.95|37152.95|37160.18|37160.18|37160.18|37160.18|37152.95|37152.95|0
1623924310000|2021-06-17 10:05:10|37162.59|37162.59|37162.59|37162.59|37162.59|37162.59|37162.59|37162.59|0
1623924390000|2021-06-17 10:06:30|37139.1|37139.1|37139.1|37139.1|37139.1|37139.1|37139.1|37139.1|0
1623924420000|2021-06-17 10:07:00|37143.92|37143.92|37143.92|37143.92|37143.92|37143.92|37143.92|37143.92|0
1623924430000|2021-06-17 10:07:10|37149.79|37149.79|37167.4|37167.4|37167.4|37167.4|37149.79|37149.79|0
1623924440000|2021-06-17 10:07:20|37173.28|37173.28|37173.28|37173.28|37173.28|37173.28|37173.28|37173.28|0
1623924480000|2021-06-17 10:08:00|37167.4|37167.4|37173.28|37173.28|37173.28|37173.28|37167.4|37167.4|0
1623924490000|2021-06-17 10:08:10|37170.87|37170.87|37173.28|37173.28|37173.28|37173.28|37170.87|37170.87|0
1623924510000|2021-06-17 10:08:30|37175.69|37175.69|37175.69|37175.69|37175.69|37175.69|37175.69|37175.69|0
1623924520000|2021-06-17 10:08:40|37178.09|37178.09|37175.69|37175.69|37178.09|37178.09|37175.69|37175.69|0
1623924530000|2021-06-17 10:08:50|37178.09|37178.09|37178.09|37178.09|37178.09|37178.09|37178.09|37178.09|0
1623924540000|2021-06-17 10:09:00|37166.1|37166.1|37156.46|37156.46|37166.1|37166.1|37156.46|37156.46|0
1623924560000|2021-06-17 10:09:20|37166.1|37166.1|37166.1|37166.1|37166.1|37166.1|37166.1|37166.1|0
1623924570000|2021-06-17 10:09:30|37178.09|37178.09|37178.09|37178.09|37178.09|37178.09|37178.09|37178.09|0
1623924580000|2021-06-17 10:09:40|37166.1|37166.1|37166.1|37166.1|37166.1|37166.1|37166.1|37166.1|0
1623924660000|2021-06-17 10:11:00|37168.51|37168.51|37166.1|37166.1|37170.91|37170.91|37166.1|37166.1|0
1623924670000|2021-06-17 10:11:10|37163.69|37163.69|37168.51|37168.51|37168.51|37168.51|37163.69|37163.69|0
1623924710000|2021-06-17 10:11:50|37174.38|37174.38|37174.38|37174.38|37174.38|37174.38|37174.38|37174.38|0
1623924720000|2021-06-17 10:12:00|37186.12|37186.12|37186.12|37186.12|37186.12|37186.12|37186.12|37186.12|0
1623924750000|2021-06-17 10:12:30|37180.25|37180.25|37170.61|37170.61|37180.25|37180.25|37170.61|37170.61|0
1623924780000|2021-06-17 10:13:00|37177.84|37177.84|37177.84|37177.84|37177.84|37177.84|37177.84|37177.84|0
1623924790000|2021-06-17 10:13:10|37173.02|37173.02|37173.02|37173.02|37173.02|37173.02|37173.02|37173.02|0
1623924840000|2021-06-17 10:14:00|37197.02|37197.02|37204.25|37204.25|37204.25|37204.25|37197.02|37197.02|0
1623924900000|2021-06-17 10:15:00|37206.65|37206.65|37209.06|37209.06|37209.06|37209.06|37206.65|37206.65|0
1623924930000|2021-06-17 10:15:30|37221.06|37221.06|37221.06|37221.06|37221.06|37221.06|37221.06|37221.06|0
1623924950000|2021-06-17 10:15:50|37223.47|37223.47|37228.29|37228.29|37228.29|37228.29|37223.47|37223.47|0
1623924960000|2021-06-17 10:16:00|37235.52|37235.52|37240.34|37240.34|37240.34|37240.34|37235.52|37235.52|0
1623924990000|2021-06-17 10:16:30|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|0
1623925050000|2021-06-17 10:17:30|37235.56|37235.56|37199.57|37199.57|37235.56|37235.56|37199.57|37199.57|0
1623925080000|2021-06-17 10:18:00|37187.57|37187.57|37199.57|37199.57|37199.57|37199.57|37187.57|37187.57|0
1623925100000|2021-06-17 10:18:20|37211.62|37211.62|37238.12|37238.12|37238.12|37238.12|37211.62|37211.62|0
1623925110000|2021-06-17 10:18:30|37233.3|37233.3|37223.66|37223.66|37233.3|37233.3|37223.66|37223.66|0
1623925120000|2021-06-17 10:18:40|37214.02|37214.02|37197.25|37197.25|37214.02|37214.02|37180.39|37180.39|0
1623925130000|2021-06-17 10:18:50|37209.25|37209.25|37223.71|37223.71|37223.71|37223.71|37209.25|37209.25|0
1623925140000|2021-06-17 10:19:00|37218.89|37218.89|37218.89|37218.89|37218.89|37218.89|37218.89|37218.89|0
1623925150000|2021-06-17 10:19:10|37206.84|37206.84|37218.89|37218.89|37218.89|37218.89|37202.03|37202.03|0
1623925200000|2021-06-17 10:20:00|37228.53|37228.53|37228.53|37228.53|37228.53|37228.53|37228.53|37228.53|0
1623925210000|2021-06-17 10:20:10|37216.53|37216.53|37216.53|37216.53|37216.53|37216.53|37216.53|37216.53|0
1623925230000|2021-06-17 10:20:30|37228.53|37228.53|37228.53|37228.53|37228.53|37228.53|37228.53|37228.53|0
1623925240000|2021-06-17 10:20:40|37233.34|37233.34|37230.94|37230.94|37245.39|37245.39|37223.71|37223.71|0
1623925260000|2021-06-17 10:21:00|37233.34|37233.34|37233.34|37233.34|37233.34|37233.34|37233.34|37233.34|0
1623925280000|2021-06-17 10:21:20|37242.98|37242.98|37242.98|37242.98|37242.98|37242.98|37242.98|37242.98|0
1623925290000|2021-06-17 10:21:30|37235.75|37235.75|37238.16|37238.16|37238.16|37238.16|37235.75|37235.75|0
1623925320000|2021-06-17 10:22:00|37240.57|37240.57|37240.57|37240.57|37240.57|37240.57|37240.57|37240.57|0
1623925370000|2021-06-17 10:22:50|37228.57|37228.57|37228.57|37228.57|37228.57|37228.57|37228.57|37228.57|0
1623925390000|2021-06-17 10:23:10|37223.76|37223.76|37234.14|37234.14|37234.14|37234.14|37216.53|37216.53|0
1623925400000|2021-06-17 10:23:20|37238.96|37238.96|37238.96|37238.96|37238.96|37238.96|37238.96|37238.96|0
1623925410000|2021-06-17 10:23:30|37244.83|37244.83|37250.71|37250.71|37250.71|37250.71|37244.83|37244.83|0
1623925440000|2021-06-17 10:24:00|37262.7|37262.7|37262.7|37262.7|37262.7|37262.7|37262.7|37262.7|0
1623925460000|2021-06-17 10:24:20|37274.7|37274.7|37298.7|37298.7|37298.7|37298.7|37274.7|37274.7|0
1623925470000|2021-06-17 10:24:30|37310.7|37310.7|37298.7|37298.7|37310.7|37310.7|37298.7|37298.7|0
1623925480000|2021-06-17 10:24:40|37286.7|37286.7|37289.11|37289.11|37296.34|37296.34|37286.7|37286.7|0
1623925490000|2021-06-17 10:24:50|37293.93|37293.93|37293.93|37293.93|37293.93|37293.93|37293.93|37293.93|0
1623925540000|2021-06-17 10:25:40|37289.11|37289.11|37289.11|37289.11|37289.11|37289.11|37289.11|37289.11|0
1623925580000|2021-06-17 10:26:20|37296.34|37296.34|37281.88|37281.88|37296.34|37296.34|37281.88|37281.88|0
1623925590000|2021-06-17 10:26:30|37274.65|37274.65|37269.84|37269.84|37274.65|37274.65|37269.84|37269.84|0
1623925620000|2021-06-17 10:27:00|37262.61|37262.61|37269.84|37269.84|37269.84|37269.84|37262.61|37262.61|0
1623925680000|2021-06-17 10:28:00|37255.38|37255.38|37255.38|37255.38|37255.38|37255.38|37255.38|37255.38|0
1623925730000|2021-06-17 10:28:50|37240.93|37240.93|37240.93|37240.93|37240.93|37240.93|37240.93|37240.93|0
1623925740000|2021-06-17 10:29:00|37248.15|37248.15|37255.38|37255.38|37255.38|37255.38|37248.15|37248.15|0
1623925750000|2021-06-17 10:29:10|37260.2|37260.2|37260.2|37260.2|37260.2|37260.2|37260.2|37260.2|0
1623925810000|2021-06-17 10:30:10|37250.56|37250.56|37257.79|37257.79|37262.61|37262.61|37250.56|37250.56|0
1623925850000|2021-06-17 10:30:50|37255.38|37255.38|37262.61|37262.61|37262.61|37262.61|37255.38|37255.38|0
1623925860000|2021-06-17 10:31:00|37267.43|37267.43|37243.43|37243.43|37269.84|37269.84|37236.2|37236.2|0
1623925920000|2021-06-17 10:32:00|37241.02|37241.02|37241.02|37241.02|37241.02|37241.02|37241.02|37241.02|0
1623925940000|2021-06-17 10:32:20|37245.84|37245.84|37245.84|37245.84|37245.84|37245.84|37245.84|37245.84|0
1623925950000|2021-06-17 10:32:30|37255.48|37255.48|37250.66|37250.66|37255.48|37255.48|37250.66|37250.66|0
1623925980000|2021-06-17 10:33:00|37243.43|37243.43|37243.43|37243.43|37243.43|37243.43|37243.43|37243.43|0
1623926010000|2021-06-17 10:33:30|37250.66|37250.66|37250.66|37250.66|37250.66|37250.66|37250.66|37250.66|0
1623926100000|2021-06-17 10:35:00|37214.66|37214.66|37214.66|37214.66|37214.66|37214.66|37214.66|37214.66|0
1623926140000|2021-06-17 10:35:40|37226.71|37226.71|37226.71|37226.71|37226.71|37226.71|37226.71|37226.71|0
1623926150000|2021-06-17 10:35:50|37221.89|37221.89|37219.48|37219.48|37221.89|37221.89|37219.48|37219.48|0
1623926190000|2021-06-17 10:36:30|37209.84|37209.84|37209.84|37209.84|37209.84|37209.84|37209.84|37209.84|0
1623926250000|2021-06-17 10:37:30|37212.25|37212.25|37217.07|37217.07|37217.07|37217.07|37212.25|37212.25|0
1623926260000|2021-06-17 10:37:40|37221.89|37221.89|37221.89|37221.89|37221.89|37221.89|37221.89|37221.89|0
1623926270000|2021-06-17 10:37:50|37219.48|37219.48|37212.25|37212.25|37219.48|37219.48|37212.25|37212.25|0
1623926330000|2021-06-17 10:38:50|37217.07|37217.07|37217.07|37217.07|37217.07|37217.07|37217.07|37217.07|0
1623926340000|2021-06-17 10:39:00|37219.48|37219.48|37219.48|37219.48|37219.48|37219.48|37219.48|37219.48|0
1623926350000|2021-06-17 10:39:10|37221.89|37221.89|37226.71|37226.71|37226.71|37226.71|37221.89|37221.89|0
1623926360000|2021-06-17 10:39:20|37224.3|37224.3|37224.3|37224.3|37224.3|37224.3|37224.3|37224.3|0
1623926370000|2021-06-17 10:39:30|37219.48|37219.48|37219.48|37219.48|37219.48|37219.48|37219.48|37219.48|0
1623926390000|2021-06-17 10:39:50|37231.48|37231.48|37231.48|37231.48|37231.48|37231.48|37231.48|37231.48|0
1623926410000|2021-06-17 10:40:10|37219.48|37219.48|37219.48|37219.48|37219.48|37219.48|37219.48|37219.48|0
1623926490000|2021-06-17 10:41:30|37224.3|37224.3|37226.71|37226.71|37226.71|37226.71|37224.3|37224.3|0
1623926530000|2021-06-17 10:42:10|37229.12|37229.12|37221.89|37221.89|37229.12|37229.12|37221.89|37221.89|0
1623926540000|2021-06-17 10:42:20|37209.84|37209.84|37205.03|37205.03|37209.84|37209.84|37205.03|37205.03|0
1623926570000|2021-06-17 10:42:50|37217.02|37217.02|37217.02|37217.02|37217.02|37217.02|37217.02|37217.02|0
1623926600000|2021-06-17 10:43:20|37214.62|37214.62|37214.62|37214.62|37214.62|37214.62|37214.62|37214.62|0
1623926610000|2021-06-17 10:43:30|37207.39|37207.39|37207.39|37207.39|37207.39|37207.39|37207.39|37207.39|0
1623926660000|2021-06-17 10:44:20|37200.16|37200.16|37200.16|37200.16|37200.16|37200.16|37200.16|37200.16|0
1623926700000|2021-06-17 10:45:00|37204.98|37204.98|37207.44|37207.44|37209.8|37209.8|37197.8|37197.8|0
1623926710000|2021-06-17 10:45:10|37197.8|37197.8|37197.8|37197.8|37197.8|37197.8|37197.8|37197.8|0
1623926720000|2021-06-17 10:45:20|37192.98|37192.98|37192.98|37192.98|37192.98|37192.98|37192.98|37192.98|0
1623926850000|2021-06-17 10:47:30|37202.62|37202.62|37202.62|37202.62|37202.62|37202.62|37202.62|37202.62|0
1623926870000|2021-06-17 10:47:50|37205.03|37205.03|37207.44|37207.44|37207.44|37207.44|37205.03|37205.03|0
1623926880000|2021-06-17 10:48:00|37202.62|37202.62|37197.8|37197.8|37202.62|37202.62|37191.93|37191.93|0
1623926960000|2021-06-17 10:49:20|37203.67|37203.67|37209.54|37209.54|37209.54|37209.54|37203.67|37203.67|0
1623926980000|2021-06-17 10:49:40|37211.95|37211.95|37211.95|37211.95|37211.95|37211.95|37211.95|37211.95|0
1623927000000|2021-06-17 10:50:00|37187.95|37187.95|37187.95|37187.95|37187.95|37187.95|37187.95|37187.95|0
1623927020000|2021-06-17 10:50:20|37195.18|37195.18|37195.18|37195.18|37195.18|37195.18|37195.18|37195.18|0
1623927120000|2021-06-17 10:52:00|37183.44|37183.44|37183.44|37183.44|37183.44|37183.44|37183.44|37183.44|0
1623927150000|2021-06-17 10:52:30|37188.26|37188.26|37188.26|37188.26|37188.26|37188.26|37188.26|37188.26|0
1623927220000|2021-06-17 10:53:40|37181.03|37181.03|37185.85|37185.85|37185.85|37185.85|37181.03|37181.03|0
1623927240000|2021-06-17 10:54:00|37173.8|37173.8|37173.8|37173.8|37173.8|37173.8|37173.8|37173.8|0
1623927260000|2021-06-17 10:54:20|37166.57|37166.57|37166.57|37166.57|37166.57|37166.57|37166.57|37166.57|0
1623927270000|2021-06-17 10:54:30|37173.8|37173.8|37178.62|37178.62|37178.62|37178.62|37173.8|37173.8|0
1623927280000|2021-06-17 10:54:40|37176.21|37176.21|37176.21|37176.21|37176.21|37176.21|37176.21|37176.21|0
1623927320000|2021-06-17 10:55:20|37178.62|37178.62|37181.03|37181.03|37181.03|37181.03|37178.62|37178.62|0
1623927370000|2021-06-17 10:56:10|37185.85|37185.85|37190.67|37190.67|37190.67|37190.67|37185.85|37185.85|0
1623927380000|2021-06-17 10:56:20|37202.66|37202.66|37190.67|37190.67|37202.66|37202.66|37190.67|37190.67|0
1623927460000|2021-06-17 10:57:40|37188.26|37188.26|37185.85|37185.85|37188.26|37188.26|37185.85|37185.85|0
1623927520000|2021-06-17 10:58:40|37176.21|37176.21|37176.21|37176.21|37176.21|37176.21|37176.21|37176.21|0
1623927600000|2021-06-17 11:00:00|37181.03|37181.03|37185.85|37185.85|37185.85|37185.85|37181.03|37181.03|0
1623927640000|2021-06-17 11:00:40|37181.03|37181.03|37173.8|37173.8|37181.03|37181.03|37173.8|37173.8|0
1623927730000|2021-06-17 11:02:10|37166.57|37166.57|37166.57|37166.57|37166.57|37166.57|37166.57|37166.57|0
1623927740000|2021-06-17 11:02:20|37190.57|37190.57|37190.57|37190.57|37190.57|37190.57|37190.57|37190.57|0
1623927810000|2021-06-17 11:03:30|37197.8|37197.8|37197.8|37197.8|37197.8|37197.8|37197.8|37197.8|0
1623927860000|2021-06-17 11:04:20|37205.03|37205.03|37212.25|37212.25|37212.25|37212.25|37205.03|37205.03|0
1623927980000|2021-06-17 11:06:20|37214.66|37214.66|37214.66|37214.66|37214.66|37214.66|37214.66|37214.66|0
1623927990000|2021-06-17 11:06:30|37217.07|37217.07|37217.07|37217.07|37217.07|37217.07|37217.07|37217.07|0
1623928000000|2021-06-17 11:06:40|37214.66|37214.66|37214.66|37214.66|37214.66|37214.66|37214.66|37214.66|0
1623928010000|2021-06-17 11:06:50|37212.25|37212.25|37207.44|37207.44|37214.66|37214.66|37207.44|37207.44|0
1623928100000|2021-06-17 11:08:20|37217.07|37217.07|37212.25|37212.25|37217.07|37217.07|37212.25|37212.25|0
1623928160000|2021-06-17 11:09:20|37218.13|37218.13|37224|37224|37224|37224|37218.13|37218.13|0
1623928190000|2021-06-17 11:09:50|37212|37212|37212|37212|37212|37212|37212|37212|0
1623928210000|2021-06-17 11:10:10|37207.18|37207.18|37207.18|37207.18|37207.18|37207.18|37207.18|37207.18|0
1623928230000|2021-06-17 11:10:30|37202.36|37202.36|37204.77|37204.77|37204.77|37204.77|37202.36|37202.36|0
1623928370000|2021-06-17 11:12:50|37197.54|37197.54|37195.13|37195.13|37197.54|37197.54|37195.13|37195.13|0
1623928500000|2021-06-17 11:15:00|37207.13|37207.13|37207.13|37207.13|37207.13|37207.13|37207.13|37207.13|0
1623928530000|2021-06-17 11:15:30|37211.95|37211.95|37211.95|37211.95|37211.95|37211.95|37211.95|37211.95|0
1623928550000|2021-06-17 11:15:50|37214.36|37214.36|37209.54|37209.54|37214.36|37214.36|37209.54|37209.54|0
1623928560000|2021-06-17 11:16:00|37214.36|37214.36|37216.77|37216.77|37216.77|37216.77|37214.36|37214.36|0
1623928570000|2021-06-17 11:16:10|37214.36|37214.36|37209.54|37209.54|37216.77|37216.77|37209.54|37209.54|0
1623928590000|2021-06-17 11:16:30|37215.41|37215.41|37227.16|37227.16|37227.16|37227.16|37215.41|37215.41|0
1623928660000|2021-06-17 11:17:40|37229.57|37229.57|37229.57|37229.57|37229.57|37229.57|37229.57|37229.57|0
1623928710000|2021-06-17 11:18:30|37224.75|37224.75|37224.75|37224.75|37224.75|37224.75|37224.75|37224.75|0
1623928720000|2021-06-17 11:18:40|37212.7|37212.7|37219.93|37219.93|37219.93|37219.93|37212.7|37212.7|0
1623928820000|2021-06-17 11:20:20|37217.52|37217.52|37231.98|37231.98|37231.98|37231.98|37217.52|37217.52|0
1623928830000|2021-06-17 11:20:30|37224.75|37224.75|37224.75|37224.75|37224.75|37224.75|37224.75|37224.75|0
1623928840000|2021-06-17 11:20:40|37200.75|37200.75|37200.75|37200.75|37200.75|37200.75|37200.75|37200.75|0
1623928860000|2021-06-17 11:21:00|37207.98|37207.98|37200.75|37200.75|37207.98|37207.98|37200.75|37200.75|0
1623928880000|2021-06-17 11:21:20|37203.16|37203.16|37203.16|37203.16|37203.16|37203.16|37203.16|37203.16|0
1623928890000|2021-06-17 11:21:30|37198.34|37198.34|37198.34|37198.34|37198.34|37198.34|37198.34|37198.34|0
1623928910000|2021-06-17 11:21:50|37200.75|37200.75|37200.75|37200.75|37200.75|37200.75|37200.75|37200.75|0
1623928990000|2021-06-17 11:23:10|37224.75|37224.75|37212.75|37212.75|37224.75|37224.75|37212.75|37212.75|0
1623929030000|2021-06-17 11:23:50|37215.16|37215.16|37234.38|37234.38|37234.38|37234.38|37215.16|37215.16|0
1623929040000|2021-06-17 11:24:00|37227.16|37227.16|37227.16|37227.16|37227.16|37227.16|37227.16|37227.16|0
1623929100000|2021-06-17 11:25:00|37229.57|37229.57|37227.16|37227.16|37229.57|37229.57|37227.16|37227.16|0
1623929110000|2021-06-17 11:25:10|37224.75|37224.75|37224.75|37224.75|37224.75|37224.75|37224.75|37224.75|0
1623929170000|2021-06-17 11:26:10|37231.98|37231.98|37236.79|37236.79|37236.79|37236.79|37231.98|37231.98|0
1623929190000|2021-06-17 11:26:30|37241.61|37241.61|37241.61|37241.61|37241.61|37241.61|37241.61|37241.61|0
1623929200000|2021-06-17 11:26:40|37239.2|37239.2|37239.2|37239.2|37239.2|37239.2|37239.2|37239.2|0
1623929220000|2021-06-17 11:27:00|37236.79|37236.79|37236.79|37236.79|37236.79|37236.79|37236.79|37236.79|0
1623929230000|2021-06-17 11:27:10|37234.38|37234.38|37239.2|37239.2|37239.2|37239.2|37234.38|37234.38|0
1623929250000|2021-06-17 11:27:30|37234.38|37234.38|37234.38|37234.38|37234.38|37234.38|37234.38|37234.38|0
1623929260000|2021-06-17 11:27:40|37246.38|37246.38|37246.38|37246.38|37246.38|37246.38|37246.38|37246.38|0
1623929300000|2021-06-17 11:28:20|37270.38|37270.38|37270.38|37270.38|37270.38|37270.38|37270.38|37270.38|0
1623929340000|2021-06-17 11:29:00|37265.56|37265.56|37263.15|37263.15|37265.56|37265.56|37263.15|37263.15|0
1623929350000|2021-06-17 11:29:10|37260.74|37260.74|37260.74|37260.74|37260.74|37260.74|37260.74|37260.74|0
1623929380000|2021-06-17 11:29:40|37248.74|37248.74|37236.75|37236.75|37248.74|37248.74|37236.75|37236.75|0
1623929400000|2021-06-17 11:30:00|37231.93|37231.93|37243.97|37243.97|37243.97|37243.97|37231.93|37231.93|0
1623929410000|2021-06-17 11:30:10|37248.79|37248.79|37248.79|37248.79|37248.79|37248.79|37248.79|37248.79|0
1623929420000|2021-06-17 11:30:20|37241.56|37241.56|37243.97|37243.97|37243.97|37243.97|37241.56|37241.56|0
1623929440000|2021-06-17 11:30:40|37241.56|37241.56|37239.16|37239.16|37241.56|37241.56|37239.16|37239.16|0
1623929450000|2021-06-17 11:30:50|37241.56|37241.56|37241.56|37241.56|37241.56|37241.56|37241.56|37241.56|0
1623929530000|2021-06-17 11:32:10|37239.16|37239.16|37231.93|37231.93|37239.16|37239.16|37231.93|37231.93|0
1623929580000|2021-06-17 11:33:00|37219.88|37219.88|37219.88|37219.88|37219.88|37219.88|37219.88|37219.88|0
1623929620000|2021-06-17 11:33:40|37224.7|37224.7|37224.7|37224.7|37224.7|37224.7|37224.7|37224.7|0
1623929630000|2021-06-17 11:33:50|37231.93|37231.93|37234.34|37234.34|37234.34|37234.34|37231.93|37231.93|0
1623929650000|2021-06-17 11:34:10|37224.7|37224.7|37224.7|37224.7|37224.7|37224.7|37224.7|37224.7|0
1623929680000|2021-06-17 11:34:40|37236.7|37236.7|37236.7|37236.7|37236.7|37236.7|37236.7|37236.7|0
1623929730000|2021-06-17 11:35:30|37229.47|37229.47|37229.47|37229.47|37229.47|37229.47|37229.47|37229.47|0
1623929750000|2021-06-17 11:35:50|37241.47|37241.47|37241.47|37241.47|37241.47|37241.47|37241.47|37241.47|0
1623929770000|2021-06-17 11:36:10|37253.47|37253.47|37253.47|37253.47|37253.47|37253.47|37253.47|37253.47|0
1623929780000|2021-06-17 11:36:20|37243.83|37243.83|37248.65|37248.65|37248.65|37248.65|37243.83|37243.83|0
1623929790000|2021-06-17 11:36:30|37260.65|37260.65|37260.65|37260.65|37260.65|37260.65|37260.65|37260.65|0
1623929840000|2021-06-17 11:37:20|37255.83|37255.83|37255.83|37255.83|37255.83|37255.83|37255.83|37255.83|0
1623929850000|2021-06-17 11:37:30|37253.42|37253.42|37251.01|37251.01|37253.42|37253.42|37251.01|37251.01|0
1623929860000|2021-06-17 11:37:40|37236.56|37236.56|37226.92|37226.92|37236.56|37236.56|37226.92|37226.92|0
1623929940000|2021-06-17 11:39:00|37238.97|37238.97|37241.38|37241.38|37241.38|37241.38|37238.97|37238.97|0
1623929950000|2021-06-17 11:39:10|37238.97|37238.97|37231.74|37231.74|37238.97|37238.97|37231.74|37231.74|0
1623929960000|2021-06-17 11:39:20|37207.74|37207.74|37195.74|37195.74|37207.74|37207.74|37195.74|37195.74|0
1623930010000|2021-06-17 11:40:10|37193.33|37193.33|37193.33|37193.33|37193.33|37193.33|37193.33|37193.33|0
1623930020000|2021-06-17 11:40:20|37190.93|37190.93|37188.52|37188.52|37190.93|37190.93|37188.52|37188.52|0
1623930030000|2021-06-17 11:40:30|37183.7|37183.7|37193.33|37193.33|37193.33|37193.33|37183.7|37183.7|0
1623930040000|2021-06-17 11:40:40|37200.56|37200.56|37205.38|37205.38|37212.61|37212.61|37200.56|37200.56|0
1623930050000|2021-06-17 11:40:50|37210.2|37210.2|37210.2|37210.2|37210.2|37210.2|37210.2|37210.2|0
1623930140000|2021-06-17 11:42:20|37212.61|37212.61|37198.15|37198.15|37212.61|37212.61|37198.15|37198.15|0
1623930150000|2021-06-17 11:42:30|37200.56|37200.56|37207.79|37207.79|37207.79|37207.79|37200.56|37200.56|0
1623930160000|2021-06-17 11:42:40|37200.56|37200.56|37178.88|37178.88|37200.56|37200.56|37178.88|37178.88|0
1623930180000|2021-06-17 11:43:00|37167.14|37167.14|37167.14|37167.14|37167.14|37167.14|37167.14|37167.14|0
1623930220000|2021-06-17 11:43:40|37169.55|37169.55|37169.55|37169.55|37169.55|37169.55|37169.55|37169.55|0
1623930240000|2021-06-17 11:44:00|37196.05|37196.05|37196.05|37196.05|37196.05|37196.05|37196.05|37196.05|0
1623930260000|2021-06-17 11:44:20|37198.46|37198.46|37196.05|37196.05|37198.46|37198.46|37196.05|37196.05|0
1623930280000|2021-06-17 11:44:40|37191.23|37191.23|37188.82|37188.82|37191.23|37191.23|37188.82|37188.82|0
1623930340000|2021-06-17 11:45:40|37196.05|37196.05|37184|37184|37196.05|37196.05|37184|37184|0
1623930400000|2021-06-17 11:46:40|37179.18|37179.18|37191.23|37191.23|37191.23|37191.23|37179.18|37179.18|0
1623930410000|2021-06-17 11:46:50|37196.05|37196.05|37196.05|37196.05|37196.05|37196.05|37196.05|37196.05|0
1623930420000|2021-06-17 11:47:00|37191.23|37191.23|37186.41|37186.41|37191.23|37191.23|37186.41|37186.41|0
1623930430000|2021-06-17 11:47:10|37184|37184|37184|37184|37184|37184|37184|37184|0
1623930490000|2021-06-17 11:48:10|37186.41|37186.41|37184|37184|37196.05|37196.05|37181.59|37181.59|0
1623930510000|2021-06-17 11:48:30|37195.74|37195.74|37195.74|37195.74|37195.74|37195.74|37195.74|37195.74|0
1623930520000|2021-06-17 11:48:40|37200.56|37200.56|37200.56|37200.56|37200.56|37200.56|37200.56|37200.56|0
1623930580000|2021-06-17 11:49:40|37215.02|37215.02|37215.02|37215.02|37215.02|37215.02|37215.02|37215.02|0
1623930600000|2021-06-17 11:50:00|37227.02|37227.02|37224.61|37224.61|37227.02|37227.02|37224.61|37224.61|0
1623930610000|2021-06-17 11:50:10|37227.02|37227.02|37227.02|37227.02|37227.02|37227.02|37227.02|37227.02|0
1623930710000|2021-06-17 11:51:50|37222.2|37222.2|37222.2|37222.2|37222.2|37222.2|37222.2|37222.2|0
1623930720000|2021-06-17 11:52:00|37219.79|37219.79|37217.38|37217.38|37219.79|37219.79|37214.97|37214.97|0
1623930760000|2021-06-17 11:52:40|37214.97|37214.97|37212.56|37212.56|37214.97|37214.97|37212.56|37212.56|0
1623930810000|2021-06-17 11:53:30|37200.56|37200.56|37200.56|37200.56|37200.56|37200.56|37200.56|37200.56|0
1623930820000|2021-06-17 11:53:40|37202.97|37202.97|37202.97|37202.97|37202.97|37202.97|37202.97|37202.97|0
1623930830000|2021-06-17 11:53:50|37210.2|37210.2|37202.97|37202.97|37210.2|37210.2|37202.97|37202.97|0
1623930850000|2021-06-17 11:54:10|37200.56|37200.56|37200.56|37200.56|37200.56|37200.56|37200.56|37200.56|0
1623930860000|2021-06-17 11:54:20|37188.56|37188.56|37188.56|37188.56|37188.56|37188.56|37188.56|37188.56|0
1623930900000|2021-06-17 11:55:00|37190.97|37190.97|37190.97|37190.97|37190.97|37190.97|37190.97|37190.97|0
1623930910000|2021-06-17 11:55:10|37193.38|37193.38|37193.38|37193.38|37193.38|37193.38|37193.38|37193.38|0
1623930920000|2021-06-17 11:55:20|37205.38|37205.38|37205.38|37205.38|37205.38|37205.38|37205.38|37205.38|0
1623930950000|2021-06-17 11:55:50|37202.97|37202.97|37195.74|37195.74|37202.97|37202.97|37195.74|37195.74|0
1623930960000|2021-06-17 11:56:00|37200.56|37200.56|37195.74|37195.74|37200.56|37200.56|37195.74|37195.74|0
1623930980000|2021-06-17 11:56:20|37200.56|37200.56|37188.56|37188.56|37200.56|37200.56|37188.56|37188.56|0
1623930990000|2021-06-17 11:56:30|37186.15|37186.15|37183.75|37183.75|37186.15|37186.15|37183.75|37183.75|0
1623931050000|2021-06-17 11:57:30|37178.93|37178.93|37181.34|37181.34|37181.34|37181.34|37178.93|37178.93|0
1623931060000|2021-06-17 11:57:40|37183.75|37183.75|37188.56|37188.56|37188.56|37188.56|37183.75|37183.75|0
1623931090000|2021-06-17 11:58:10|37183.75|37183.75|37183.75|37183.75|37183.75|37183.75|37183.75|37183.75|0
1623931160000|2021-06-17 11:59:20|37181.34|37181.34|37166.88|37166.88|37181.34|37181.34|37166.88|37166.88|0
1623931170000|2021-06-17 11:59:30|37154.88|37154.88|37154.88|37154.88|37154.88|37154.88|37154.88|37154.88|0
1623931220000|2021-06-17 12:00:20|37159.7|37159.7|37154.88|37154.88|37159.7|37159.7|37154.88|37154.88|0
1623931260000|2021-06-17 12:01:00|37169.34|37169.34|37169.34|37169.34|37176.57|37176.57|37169.34|37169.34|0
1623931270000|2021-06-17 12:01:10|37164.52|37164.52|37164.52|37164.52|37164.52|37164.52|37164.52|37164.52|0
1623931280000|2021-06-17 12:01:20|37176.52|37176.52|37171.75|37171.75|37176.52|37176.52|37164.52|37164.52|0
1623931340000|2021-06-17 12:02:20|37176.57|37176.57|37147.66|37147.66|37176.57|37176.57|37147.66|37147.66|0
1623931360000|2021-06-17 12:02:40|37159.7|37159.7|37159.7|37159.7|37159.7|37159.7|37159.7|37159.7|0
1623931430000|2021-06-17 12:03:50|37150.06|37150.06|37130.79|37130.79|37150.06|37150.06|37130.79|37130.79|0
1623931440000|2021-06-17 12:04:00|37140.43|37140.43|37140.43|37140.43|37140.43|37140.43|37140.43|37140.43|0
1623931450000|2021-06-17 12:04:10|37128.43|37128.43|37128.43|37128.43|37128.43|37128.43|37128.43|37128.43|0
1623931470000|2021-06-17 12:04:30|37123.61|37123.61|37126.02|37126.02|37126.02|37126.02|37123.61|37123.61|0
1623931500000|2021-06-17 12:05:00|37130.84|37130.84|37130.84|37130.84|37130.84|37130.84|37130.84|37130.84|0
1623931510000|2021-06-17 12:05:10|37118.84|37118.84|37118.84|37118.84|37118.84|37118.84|37118.84|37118.84|0
1623931530000|2021-06-17 12:05:30|37116.43|37116.43|37116.43|37116.43|37116.43|37116.43|37116.43|37116.43|0
1623931540000|2021-06-17 12:05:40|37106.79|37106.79|37114.02|37114.02|37114.02|37114.02|37101.98|37101.98|0
1623931560000|2021-06-17 12:06:00|37138.02|37138.02|37140.43|37140.43|37140.43|37140.43|37138.02|37138.02|0
1623931600000|2021-06-17 12:06:40|37142.84|37142.84|37138.02|37138.02|37142.84|37142.84|37138.02|37138.02|0
1623931610000|2021-06-17 12:06:50|37135.61|37135.61|37130.79|37130.79|37135.61|37135.61|37130.79|37130.79|0
1623931640000|2021-06-17 12:07:20|37118.75|37118.75|37121.15|37121.15|37121.15|37121.15|37118.75|37118.75|0
1623931700000|2021-06-17 12:08:20|37125.97|37125.97|37125.97|37125.97|37125.97|37125.97|37125.97|37125.97|0
1623931740000|2021-06-17 12:09:00|37118.75|37118.75|37113.93|37113.93|37118.75|37118.75|37113.93|37113.93|0
1623931750000|2021-06-17 12:09:10|37106.7|37106.7|37097.06|37097.06|37106.7|37106.7|37097.06|37097.06|0
1623931770000|2021-06-17 12:09:30|37085.06|37085.06|37085.06|37085.06|37085.06|37085.06|37085.06|37085.06|0
1623931800000|2021-06-17 12:10:00|37092.29|37092.29|37092.29|37092.29|37092.29|37092.29|37092.29|37092.29|0
1623931840000|2021-06-17 12:10:40|37101.93|37101.93|37101.93|37101.93|37101.93|37101.93|37101.93|37101.93|0
1623931850000|2021-06-17 12:10:50|37106.75|37106.75|37106.75|37106.75|37106.75|37106.75|37106.75|37106.75|0
1623931860000|2021-06-17 12:11:00|37109.16|37109.16|37109.16|37109.16|37109.16|37109.16|37109.16|37109.16|0
1623931890000|2021-06-17 12:11:30|37106.75|37106.75|37106.75|37106.75|37106.75|37106.75|37106.75|37106.75|0
1623931910000|2021-06-17 12:11:50|37104.34|37104.34|37106.75|37106.75|37106.75|37106.75|37104.34|37104.34|0
1623931930000|2021-06-17 12:12:10|37109.16|37109.16|37109.16|37109.16|37109.16|37109.16|37109.16|37109.16|0
1623931950000|2021-06-17 12:12:30|37106.75|37106.75|37106.75|37106.75|37106.75|37106.75|37106.75|37106.75|0
1623931970000|2021-06-17 12:12:50|37111.57|37111.57|37109.16|37109.16|37111.57|37111.57|37109.16|37109.16|0
1623931980000|2021-06-17 12:13:00|37121.15|37121.15|37109.16|37109.16|37121.15|37121.15|37109.16|37109.16|0
1623932000000|2021-06-17 12:13:20|37113.97|37113.97|37113.97|37113.97|37113.97|37113.97|37113.97|37113.97|0
1623932020000|2021-06-17 12:13:40|37106.75|37106.75|37082.66|37082.66|37106.75|37106.75|37082.66|37082.66|0
1623932090000|2021-06-17 12:14:50|37092.29|37092.29|37087.47|37087.47|37092.29|37092.29|37082.66|37082.66|0
1623932100000|2021-06-17 12:15:00|37075.43|37075.43|37075.43|37075.43|37075.43|37075.43|37075.43|37075.43|0
1623932160000|2021-06-17 12:16:00|37080.25|37080.25|37080.25|37080.25|37080.25|37080.25|37080.25|37080.25|0
1623932180000|2021-06-17 12:16:20|37082.66|37082.66|37082.66|37082.66|37082.66|37082.66|37082.66|37082.66|0
1623932190000|2021-06-17 12:16:30|37087.47|37087.47|37087.47|37087.47|37087.47|37087.47|37087.47|37087.47|0
1623932250000|2021-06-17 12:17:30|37094.7|37094.7|37097.11|37097.11|37097.11|37097.11|37094.7|37094.7|0
1623932280000|2021-06-17 12:18:00|37099.52|37099.52|37099.52|37099.52|37099.52|37099.52|37099.52|37099.52|0
1623932300000|2021-06-17 12:18:20|37087.52|37087.52|37087.52|37087.52|37087.52|37087.52|37087.52|37087.52|0
1623932330000|2021-06-17 12:18:50|37089.93|37089.93|37089.93|37089.93|37089.93|37089.93|37089.93|37089.93|0
1623932380000|2021-06-17 12:19:40|37085.11|37085.11|37075.48|37075.48|37085.11|37085.11|37075.48|37075.48|0
1623932440000|2021-06-17 12:20:40|37068.25|37068.25|37075.48|37075.48|37075.48|37075.48|37065.84|37065.84|0
1623932550000|2021-06-17 12:22:30|37089.93|37089.93|37089.93|37089.93|37089.93|37089.93|37089.93|37089.93|0
1623932560000|2021-06-17 12:22:40|37077.93|37077.93|37077.93|37077.93|37077.93|37077.93|37077.93|37077.93|0
1623932590000|2021-06-17 12:23:10|37066.19|37066.19|37066.19|37066.19|37066.19|37066.19|37066.19|37066.19|0
1623932600000|2021-06-17 12:23:20|37068.6|37068.6|37063.78|37063.78|37071.01|37071.01|37063.78|37063.78|0
1623932610000|2021-06-17 12:23:30|37069.65|37069.65|37081.39|37081.39|37081.39|37081.39|37069.65|37069.65|0
1623932640000|2021-06-17 12:24:00|37086.21|37086.21|37086.21|37086.21|37086.21|37086.21|37086.21|37086.21|0
1623932650000|2021-06-17 12:24:10|37088.62|37088.62|37088.62|37088.62|37088.62|37088.62|37088.62|37088.62|0
1623932670000|2021-06-17 12:24:30|37086.21|37086.21|37088.62|37088.62|37088.62|37088.62|37086.21|37086.21|0
1623932680000|2021-06-17 12:24:40|37100.62|37100.62|37100.62|37100.62|37100.62|37100.62|37100.62|37100.62|0
1623932690000|2021-06-17 12:24:50|37105.44|37105.44|37110.26|37110.26|37110.26|37110.26|37105.44|37105.44|0
1623932700000|2021-06-17 12:25:00|37098.51|37098.51|37098.51|37098.51|37098.51|37098.51|37098.51|37098.51|0
1623932720000|2021-06-17 12:25:20|37103.33|37103.33|37103.33|37103.33|37103.33|37103.33|37103.33|37103.33|0
1623932760000|2021-06-17 12:26:00|37108.15|37108.15|37120.15|37120.15|37120.15|37120.15|37108.15|37108.15|0
1623932770000|2021-06-17 12:26:10|37112.92|37112.92|37098.47|37098.47|37112.92|37112.92|37098.47|37098.47|0
1623932790000|2021-06-17 12:26:30|37103.28|37103.28|37103.28|37103.28|37103.28|37103.28|37103.28|37103.28|0
1623932850000|2021-06-17 12:27:30|37096.06|37096.06|37096.06|37096.06|37096.06|37096.06|37096.06|37096.06|0
1623932860000|2021-06-17 12:27:40|37098.47|37098.47|37084.01|37084.01|37098.47|37098.47|37084.01|37084.01|0
1623932870000|2021-06-17 12:27:50|37093.65|37093.65|37103.28|37103.28|37103.28|37103.28|37093.65|37093.65|0
1623932890000|2021-06-17 12:28:10|37105.69|37105.69|37105.69|37105.69|37105.69|37105.69|37105.69|37105.69|0
1623932940000|2021-06-17 12:29:00|37108.1|37108.1|37108.1|37108.1|37108.1|37108.1|37108.1|37108.1|0
1623932950000|2021-06-17 12:29:10|37103.28|37103.28|37103.28|37103.28|37103.28|37103.28|37103.28|37103.28|0
1623932960000|2021-06-17 12:29:20|37105.69|37105.69|37100.88|37100.88|37105.69|37105.69|37100.88|37100.88|0
1623932970000|2021-06-17 12:29:30|37088.83|37088.83|37088.83|37088.83|37088.83|37088.83|37086.42|37086.42|0
1623933050000|2021-06-17 12:30:50|37081.6|37081.6|37081.6|37081.6|37081.6|37081.6|37081.6|37081.6|0
1623933070000|2021-06-17 12:31:10|37086.42|37086.42|37074.37|37074.37|37086.42|37086.42|37074.37|37074.37|0
1623933080000|2021-06-17 12:31:20|37067.15|37067.15|37067.15|37067.15|37067.15|37067.15|37067.15|37067.15|0
1623933100000|2021-06-17 12:31:40|37064.74|37064.74|37064.74|37064.74|37064.74|37064.74|37064.74|37064.74|0
1623933110000|2021-06-17 12:31:50|37069.56|37069.56|37069.56|37069.56|37069.56|37069.56|37069.56|37069.56|0
1623933130000|2021-06-17 12:32:10|37079.19|37079.19|37079.19|37079.19|37079.19|37079.19|37079.19|37079.19|0
1623933140000|2021-06-17 12:32:20|37091.19|37091.19|37091.19|37091.19|37091.19|37091.19|37091.19|37091.19|0
1623933150000|2021-06-17 12:32:30|37105.65|37105.65|37105.65|37105.65|37105.65|37105.65|37105.65|37105.65|0
1623933180000|2021-06-17 12:33:00|37083.96|37083.96|37088.74|37088.74|37088.74|37088.74|37076.74|37076.74|0
1623933240000|2021-06-17 12:34:00|37100.73|37100.73|37095.92|37095.92|37105.55|37105.55|37095.92|37095.92|0
1623933250000|2021-06-17 12:34:10|37088.69|37088.69|37088.69|37088.69|37088.69|37088.69|37088.69|37088.69|0
1623933260000|2021-06-17 12:34:20|37093.51|37093.51|37098.32|37098.32|37098.32|37098.32|37093.51|37093.51|0
1623933290000|2021-06-17 12:34:50|37103.14|37103.14|37103.14|37103.14|37103.14|37103.14|37103.14|37103.14|0
1623933310000|2021-06-17 12:35:10|37127.14|37127.14|37115.14|37115.14|37127.14|37127.14|37115.14|37115.14|0
1623933320000|2021-06-17 12:35:20|37127.19|37127.19|37117.55|37117.55|37127.19|37127.19|37117.55|37117.55|0
1623933360000|2021-06-17 12:36:00|37110.32|37110.32|37122.37|37122.37|37122.37|37122.37|37110.32|37110.32|0
1623933380000|2021-06-17 12:36:20|37128.24|37128.24|37128.24|37128.24|37128.24|37128.24|37128.24|37128.24|0
1623933440000|2021-06-17 12:37:20|37113.79|37113.79|37113.79|37113.79|37113.79|37113.79|37113.79|37113.79|0
1623933480000|2021-06-17 12:38:00|37106.56|37106.56|37096.92|37096.92|37106.56|37106.56|37096.92|37096.92|0
1623933540000|2021-06-17 12:39:00|37099.33|37099.33|37094.51|37094.51|37104.15|37104.15|37094.51|37094.51|0
1623933550000|2021-06-17 12:39:10|37099.33|37099.33|37094.51|37094.51|37099.33|37099.33|37094.51|37094.51|0
1623933580000|2021-06-17 12:39:40|37099.33|37099.33|37099.33|37099.33|37099.33|37099.33|37099.33|37099.33|0
1623933600000|2021-06-17 12:40:00|37096.92|37096.92|37094.51|37094.51|37096.92|37096.92|37094.51|37094.51|0
1623933630000|2021-06-17 12:40:30|37089.69|37089.69|37077.65|37077.65|37089.69|37089.69|37077.65|37077.65|0
1623933640000|2021-06-17 12:40:40|37065.65|37065.65|37053.65|37053.65|37065.65|37065.65|37053.65|37053.65|0
1623933650000|2021-06-17 12:40:50|37041.65|37041.65|37051.29|37051.29|37051.29|37051.29|37041.65|37041.65|0
1623933670000|2021-06-17 12:41:10|37039.29|37039.29|37039.29|37039.29|37039.29|37039.29|37039.29|37039.29|0
1623933710000|2021-06-17 12:41:50|37051.34|37051.34|37053.75|37053.75|37053.75|37053.75|37051.34|37051.34|0
1623933720000|2021-06-17 12:42:00|37060.97|37060.97|37063.38|37063.38|37063.38|37063.38|37060.97|37060.97|0
1623933730000|2021-06-17 12:42:10|37070.61|37070.61|37070.61|37070.61|37070.61|37070.61|37070.61|37070.61|0
1623933740000|2021-06-17 12:42:20|37077.84|37077.84|37068.2|37068.2|37077.84|37077.84|37068.2|37068.2|0
1623933780000|2021-06-17 12:43:00|37080.2|37080.2|37080.2|37080.2|37080.2|37080.2|37080.2|37080.2|0
1623933790000|2021-06-17 12:43:10|37077.79|37077.79|37077.79|37077.79|37077.79|37077.79|37077.79|37077.79|0
1623933840000|2021-06-17 12:44:00|37072.97|37072.97|37072.97|37072.97|37072.97|37072.97|37072.97|37072.97|0
1623933850000|2021-06-17 12:44:10|37084.97|37084.97|37084.97|37084.97|37084.97|37084.97|37084.97|37084.97|0
1623933900000|2021-06-17 12:45:00|37092.2|37092.2|37101.83|37101.83|37101.83|37101.83|37084.97|37084.97|0
1623933920000|2021-06-17 12:45:20|37094.61|37094.61|37087.38|37087.38|37094.61|37094.61|37087.38|37087.38|0
1623933930000|2021-06-17 12:45:30|37084.97|37084.97|37084.97|37084.97|37084.97|37084.97|37084.97|37084.97|0
1623934010000|2021-06-17 12:46:50|37077.74|37077.74|37089.79|37089.79|37089.79|37089.79|37077.74|37077.74|0
1623934020000|2021-06-17 12:47:00|37101.79|37101.79|37101.79|37101.79|37101.79|37101.79|37101.79|37101.79|0
1623934040000|2021-06-17 12:47:20|37113.79|37113.79|37106.56|37106.56|37113.79|37113.79|37106.56|37106.56|0
1623934050000|2021-06-17 12:47:30|37094.56|37094.56|37094.56|37094.56|37094.56|37094.56|37094.56|37094.56|0
1623934070000|2021-06-17 12:47:50|37082.56|37082.56|37082.56|37082.56|37082.56|37082.56|37082.56|37082.56|0
1623934080000|2021-06-17 12:48:00|37080.15|37080.15|37065.7|37065.7|37080.15|37080.15|37065.7|37065.7|0
1623934090000|2021-06-17 12:48:10|37077.7|37077.7|37077.7|37077.7|37077.7|37077.7|37077.7|37077.7|0
1623934130000|2021-06-17 12:48:50|37070.47|37070.47|37084.92|37084.92|37084.92|37084.92|37070.47|37070.47|0
1623934140000|2021-06-17 12:49:00|37087.33|37087.33|37089.74|37089.74|37089.74|37089.74|37087.33|37087.33|0
1623934160000|2021-06-17 12:49:20|37094.56|37094.56|37094.56|37094.56|37094.56|37094.56|37092.15|37092.15|0
1623934170000|2021-06-17 12:49:30|37106.56|37106.56|37106.56|37106.56|37106.56|37106.56|37106.56|37106.56|0
1623934180000|2021-06-17 12:49:40|37104.15|37104.15|37101.74|37101.74|37104.15|37104.15|37101.74|37101.74|0
1623934260000|2021-06-17 12:51:00|37096.92|37096.92|37101.74|37101.74|37101.74|37101.74|37096.92|37096.92|0
1623934270000|2021-06-17 12:51:10|37092.1|37092.1|37092.1|37092.1|37092.1|37092.1|37092.1|37092.1|0
1623934280000|2021-06-17 12:51:20|37084.88|37084.88|37084.88|37084.88|37084.88|37084.88|37084.88|37084.88|0
1623934300000|2021-06-17 12:51:40|37087.28|37087.28|37087.28|37087.28|37087.28|37087.28|37087.28|37087.28|0
1623934310000|2021-06-17 12:51:50|37092.1|37092.1|37096.92|37096.92|37096.92|37096.92|37092.1|37092.1|0
1623934340000|2021-06-17 12:52:20|37106.56|37106.56|37102.04|37102.04|37111.38|37111.38|37099.63|37099.63|0
1623934360000|2021-06-17 12:52:40|37097.22|37097.22|37092.41|37092.41|37097.22|37097.22|37092.41|37092.41|0
1623934380000|2021-06-17 12:53:00|37080.41|37080.41|37068.41|37068.41|37080.41|37080.41|37068.41|37068.41|0
1623934400000|2021-06-17 12:53:20|37070.82|37070.82|37070.82|37070.82|37070.82|37070.82|37070.82|37070.82|0
1623934410000|2021-06-17 12:53:30|37078.05|37078.05|37078.05|37078.05|37078.05|37078.05|37078.05|37078.05|0
1623934420000|2021-06-17 12:53:40|37073.23|37073.23|37080.45|37080.45|37080.45|37080.45|37073.23|37073.23|0
1623934440000|2021-06-17 12:54:00|37082.86|37082.86|37082.86|37082.86|37082.86|37082.86|37082.86|37082.86|0
1623934460000|2021-06-17 12:54:20|37071.12|37071.12|37082.86|37082.86|37082.86|37082.86|37059.38|37059.38|0
1623934470000|2021-06-17 12:54:30|37088.74|37088.74|37076.19|37076.19|37105.55|37105.55|37076.19|37076.19|0
1623934480000|2021-06-17 12:54:40|37071.37|37071.37|37076.19|37076.19|37076.19|37076.19|37071.37|37071.37|0
1623934510000|2021-06-17 12:55:10|37073.78|37073.78|37078.6|37078.6|37078.6|37078.6|37073.78|37073.78|0
1623934520000|2021-06-17 12:55:20|37081.01|37081.01|37081.01|37081.01|37081.01|37081.01|37081.01|37081.01|0
1623934530000|2021-06-17 12:55:30|37083.42|37083.42|37083.42|37083.42|37083.42|37083.42|37083.42|37083.42|0
1623934570000|2021-06-17 12:56:10|37077.55|37077.55|37077.55|37077.55|37077.55|37077.55|37077.55|37077.55|0
1623934580000|2021-06-17 12:56:20|37079.96|37079.96|37087.19|37087.19|37087.19|37087.19|37079.96|37079.96|0
1623934590000|2021-06-17 12:56:30|37079.96|37079.96|37070.32|37070.32|37079.96|37079.96|37070.32|37070.32|0
1623934610000|2021-06-17 12:56:50|37067.91|37067.91|37093.06|37093.06|37093.06|37093.06|37067.91|37067.91|0
1623934620000|2021-06-17 12:57:00|37085.83|37085.83|37081.01|37081.01|37085.83|37085.83|37081.01|37081.01|0
1623934630000|2021-06-17 12:57:10|37075.14|37075.14|37069.27|37069.27|37075.14|37075.14|37069.27|37069.27|0
1623934690000|2021-06-17 12:58:10|37081.27|37081.27|37081.27|37081.27|37081.27|37081.27|37081.27|37081.27|0
1623934700000|2021-06-17 12:58:20|37083.68|37083.68|37083.68|37083.68|37083.68|37083.68|37083.68|37083.68|0
1623934710000|2021-06-17 12:58:30|37071.68|37071.68|37071.68|37071.68|37071.68|37071.68|37071.68|37071.68|0
1623934720000|2021-06-17 12:58:40|37059.68|37059.68|37059.68|37059.68|37059.68|37059.68|37059.68|37059.68|0
1623934760000|2021-06-17 12:59:20|37064.5|37064.5|37071.72|37071.72|37071.72|37071.72|37062.09|37062.09|0
1623934770000|2021-06-17 12:59:30|37069.32|37069.32|37064.5|37064.5|37069.32|37069.32|37064.5|37064.5|0
1623934790000|2021-06-17 12:59:50|37070.37|37070.37|37064.5|37064.5|37070.37|37070.37|37064.5|37064.5|0
1623934800000|2021-06-17 13:00:00|37076.5|37076.5|37076.5|37076.5|37076.5|37076.5|37076.5|37076.5|0
1623934810000|2021-06-17 13:00:10|37066.86|37066.86|37062.04|37062.04|37066.86|37066.86|37062.04|37062.04|0
1623934830000|2021-06-17 13:00:30|37064.45|37064.45|37064.45|37064.45|37064.45|37064.45|37064.45|37064.45|0
1623934840000|2021-06-17 13:00:40|37069.27|37069.27|37078.86|37078.86|37078.86|37078.86|37066.86|37066.86|0
1623934850000|2021-06-17 13:00:50|37076.45|37076.45|37076.45|37076.45|37076.45|37076.45|37076.45|37076.45|0
1623934860000|2021-06-17 13:01:00|37071.63|37071.63|37052.36|37052.36|37071.63|37071.63|37052.36|37052.36|0
1623934940000|2021-06-17 13:02:20|37040.36|37040.36|37040.36|37040.36|37040.36|37040.36|37040.36|37040.36|0
1623934960000|2021-06-17 13:02:40|37035.54|37035.54|37035.54|37035.54|37035.54|37035.54|37035.54|37035.54|0
1623934970000|2021-06-17 13:02:50|37029.67|37029.67|37029.67|37029.67|37029.67|37029.67|37029.67|37029.67|0
1623934990000|2021-06-17 13:03:10|37024.85|37024.85|37027.26|37027.26|37027.26|37027.26|37024.85|37024.85|0
1623935000000|2021-06-17 13:03:20|37039.3|37039.3|37046.53|37046.53|37048.94|37048.94|37039.3|37039.3|0
1623935010000|2021-06-17 13:03:30|37048.94|37048.94|37046.53|37046.53|37048.94|37048.94|37046.53|37046.53|0
1623935020000|2021-06-17 13:03:40|37040.66|37040.66|37040.66|37040.66|37040.66|37040.66|37040.66|37040.66|0
1623935030000|2021-06-17 13:03:50|37045.48|37045.48|37050.3|37050.3|37050.3|37050.3|37045.48|37045.48|0
1623935040000|2021-06-17 13:04:00|37062.3|37062.3|37059.89|37059.89|37062.3|37062.3|37055.07|37055.07|0
1623935050000|2021-06-17 13:04:10|37052.66|37052.66|37052.66|37052.66|37052.66|37052.66|37052.66|37052.66|0
1623935070000|2021-06-17 13:04:30|37038.2|37038.2|37035.79|37035.79|37038.2|37038.2|37035.79|37035.79|0
1623935080000|2021-06-17 13:04:40|37023.8|37023.8|37023.8|37023.8|37023.8|37023.8|37023.8|37023.8|0
1623935130000|2021-06-17 13:05:30|37026.21|37026.21|37031.02|37031.02|37031.02|37031.02|37026.21|37026.21|0
1623935140000|2021-06-17 13:05:40|37028.61|37028.61|37028.61|37028.61|37028.61|37028.61|37028.61|37028.61|0
1623935230000|2021-06-17 13:07:10|37023.8|37023.8|37023.8|37023.8|37023.8|37023.8|37023.8|37023.8|0
1623935240000|2021-06-17 13:07:20|37018.98|37018.98|37018.98|37018.98|37018.98|37018.98|37018.98|37018.98|0
1623935260000|2021-06-17 13:07:40|37021.39|37021.39|37021.39|37021.39|37021.39|37021.39|37021.39|37021.39|0
1623935270000|2021-06-17 13:07:50|37028.61|37028.61|37028.61|37028.61|37028.61|37028.61|37028.61|37028.61|0
1623935280000|2021-06-17 13:08:00|37023.8|37023.8|37018.98|37018.98|37023.8|37023.8|37018.98|37018.98|0
1623935330000|2021-06-17 13:08:50|37030.98|37030.98|37030.98|37030.98|37030.98|37030.98|37030.98|37030.98|0
1623935340000|2021-06-17 13:09:00|37035.79|37035.79|37043.02|37043.02|37043.02|37043.02|37035.79|37035.79|0
1623935350000|2021-06-17 13:09:10|37038.2|37038.2|37038.2|37038.2|37038.2|37038.2|37038.2|37038.2|0
1623935410000|2021-06-17 13:10:10|37040.61|37040.61|37052.66|37052.66|37052.66|37052.66|37040.61|37040.61|0
1623935430000|2021-06-17 13:10:30|37057.48|37057.48|37057.48|37057.48|37057.48|37057.48|37057.48|37057.48|0
1623935440000|2021-06-17 13:10:40|37062.3|37062.3|37062.3|37062.3|37062.3|37062.3|37062.3|37062.3|0
1623935450000|2021-06-17 13:10:50|37057.48|37057.48|37038.2|37038.2|37057.48|37057.48|37038.2|37038.2|0
1623935460000|2021-06-17 13:11:00|37050.2|37050.2|37050.2|37050.2|37050.2|37050.2|37050.2|37050.2|0
1623935510000|2021-06-17 13:11:50|37059.84|37059.84|37059.84|37059.84|37059.84|37059.84|37059.84|37059.84|0
1623935520000|2021-06-17 13:12:00|37050.2|37050.2|37050.2|37050.2|37050.2|37050.2|37050.2|37050.2|0
1623935570000|2021-06-17 13:12:50|37045.38|37045.38|37045.38|37045.38|37045.38|37045.38|37045.38|37045.38|0
1623935580000|2021-06-17 13:13:00|37047.79|37047.79|37042.97|37042.97|37047.79|37047.79|37042.97|37042.97|0
1623935590000|2021-06-17 13:13:10|37047.79|37047.79|37042.97|37042.97|37047.79|37047.79|37042.97|37042.97|0
1623935650000|2021-06-17 13:14:10|37030.93|37030.93|37041.57|37041.57|37048.8|37048.8|37030.93|37030.93|0
1623935660000|2021-06-17 13:14:20|37034.34|37034.34|37034.34|37034.34|37034.34|37034.34|37034.34|37034.34|0
1623935670000|2021-06-17 13:14:30|37041.57|37041.57|37041.57|37041.57|37041.57|37041.57|37041.57|37041.57|0
1623935710000|2021-06-17 13:15:10|37053.57|37053.57|37022.35|37022.35|37053.57|37053.57|37022.35|37022.35|0
1623935720000|2021-06-17 13:15:20|37017.53|37017.53|37024.76|37024.76|37024.76|37024.76|37017.53|37017.53|0
1623935730000|2021-06-17 13:15:30|37029.57|37029.57|37027.16|37027.16|37031.98|37031.98|37027.16|37027.16|0
1623935740000|2021-06-17 13:15:40|37022.35|37022.35|37022.35|37022.35|37022.35|37022.35|37022.35|37022.35|0
1623935760000|2021-06-17 13:16:00|37024.76|37024.76|37024.76|37024.76|37024.76|37024.76|37024.76|37024.76|0
1623935800000|2021-06-17 13:16:40|37027.16|37027.16|37029.57|37029.57|37029.57|37029.57|37027.16|37027.16|0
1623935850000|2021-06-17 13:17:30|37041.62|37041.62|37041.62|37041.62|37041.62|37041.62|37041.62|37041.62|0
1623935860000|2021-06-17 13:17:40|37029.57|37029.57|37027.16|37027.16|37029.57|37029.57|37027.16|37027.16|0
1623935880000|2021-06-17 13:18:00|37019.94|37019.94|37019.94|37019.94|37019.94|37019.94|37019.94|37019.94|0
1623935920000|2021-06-17 13:18:40|37017.53|37017.53|37017.53|37017.53|37017.53|37017.53|37017.53|37017.53|0
1623935950000|2021-06-17 13:19:10|37027.16|37027.16|37027.16|37027.16|37027.16|37027.16|37022.35|37022.35|0
1623935960000|2021-06-17 13:19:20|37029.57|37029.57|37029.57|37029.57|37029.57|37029.57|37029.57|37029.57|0
1623935980000|2021-06-17 13:19:40|37022.35|37022.35|37022.35|37022.35|37022.35|37022.35|37022.35|37022.35|0
1623936040000|2021-06-17 13:20:40|37024.76|37024.76|37024.76|37024.76|37024.76|37024.76|37024.76|37024.76|0
1623936070000|2021-06-17 13:21:10|37027.16|37027.16|37010.3|37010.3|37027.16|37027.16|37010.3|37010.3|0
1623936080000|2021-06-17 13:21:20|37005.48|37005.48|37005.48|37005.48|37005.48|37005.48|37005.48|37005.48|0
1623936120000|2021-06-17 13:22:00|37015.12|37015.12|37015.12|37015.12|37015.12|37015.12|37015.12|37015.12|0
1623936130000|2021-06-17 13:22:10|37017.53|37017.53|37017.53|37017.53|37017.53|37017.53|37017.53|37017.53|0
1623936140000|2021-06-17 13:22:20|37022.35|37022.35|37022.35|37022.35|37022.35|37022.35|37022.35|37022.35|0
1623936160000|2021-06-17 13:22:40|37024.76|37024.76|37022.35|37022.35|37024.76|37024.76|37022.35|37022.35|0
1623936190000|2021-06-17 13:23:10|37015.12|37015.12|37010.3|37010.3|37015.12|37015.12|37010.3|37010.3|0
1623936200000|2021-06-17 13:23:20|37015.12|37015.12|37017.53|37017.53|37017.53|37017.53|37015.12|37015.12|0
1623936230000|2021-06-17 13:23:50|37019.94|37019.94|37019.94|37019.94|37019.94|37019.94|37019.94|37019.94|0
1623936260000|2021-06-17 13:24:20|37007.94|37007.94|37007.94|37007.94|37007.94|37007.94|37007.94|37007.94|0
1623936270000|2021-06-17 13:24:30|37010.35|37010.35|37017.58|37017.58|37017.58|37017.58|37010.35|37010.35|0
1623936290000|2021-06-17 13:24:50|37015.17|37015.17|37019.98|37019.98|37019.98|37019.98|37015.17|37015.17|0
1623936370000|2021-06-17 13:26:10|37015.17|37015.17|37003.12|37003.12|37015.17|37015.17|37003.12|37003.12|0
1623936380000|2021-06-17 13:26:20|36991.38|36991.38|36991.38|36991.38|36991.38|36991.38|36991.38|36991.38|0
1623936390000|2021-06-17 13:26:30|36997.25|36997.25|36997.25|36997.25|36997.25|36997.25|36997.25|36997.25|0
1623936420000|2021-06-17 13:27:00|36991.38|36991.38|36991.38|36991.38|36991.38|36991.38|36991.38|36991.38|0
1623936430000|2021-06-17 13:27:10|36998.6|36998.6|36998.6|36998.6|36998.6|36998.6|36998.6|36998.6|0
1623936450000|2021-06-17 13:27:30|37005.83|37005.83|36986.56|36986.56|37005.83|37005.83|36986.56|36986.56|0
1623936510000|2021-06-17 13:28:30|36974.51|36974.51|36974.51|36974.51|36974.51|36974.51|36974.51|36974.51|0
1623936530000|2021-06-17 13:28:50|36981.74|36981.74|36981.74|36981.74|36981.74|36981.74|36981.74|36981.74|0
1623936540000|2021-06-17 13:29:00|36993.74|36993.74|36993.74|36993.74|36993.74|36993.74|36993.74|36993.74|0
1623936590000|2021-06-17 13:29:50|36982|36982|36986.81|36986.81|36986.81|36986.81|36982|36982|0
1623936600000|2021-06-17 13:30:00|36998.81|36998.81|37003.33|37003.33|37034.55|37034.55|36998.81|36998.81|0
1623936640000|2021-06-17 13:30:40|37000.92|37000.92|36986.46|36986.46|37000.92|37000.92|36986.46|36986.46|0
1623936650000|2021-06-17 13:30:50|37010.46|37010.46|37022.46|37022.46|37022.46|37022.46|37010.46|37010.46|0
1623936690000|2021-06-17 13:31:30|37034.46|37034.46|37034.46|37034.46|37034.46|37034.46|37034.46|37034.46|0
1623936700000|2021-06-17 13:31:40|37039.28|37039.28|37056.09|37056.09|37056.09|37056.09|37039.28|37039.28|0
1623936760000|2021-06-17 13:32:40|37058.5|37058.5|37080.09|37080.09|37104.09|37104.09|37056.09|37056.09|0
1623936770000|2021-06-17 13:32:50|37068.09|37068.09|37056.09|37056.09|37068.09|37068.09|37056.09|37056.09|0
1623936780000|2021-06-17 13:33:00|37044.09|37044.09|37055.84|37055.84|37055.84|37055.84|37044.09|37044.09|0
1623936790000|2021-06-17 13:33:10|37067.84|37067.84|37091.83|37091.83|37091.83|37091.83|37067.84|37067.84|0
1623936800000|2021-06-17 13:33:20|37103.83|37103.83|37101.42|37101.42|37103.83|37103.83|37101.42|37101.42|0
1623936810000|2021-06-17 13:33:30|37053.43|37053.43|37053.43|37053.43|37053.43|37053.43|37053.43|37053.43|0
1623936820000|2021-06-17 13:33:40|37041.43|37041.43|37041.43|37041.43|37041.43|37041.43|37041.43|37041.43|0
1623936840000|2021-06-17 13:34:00|37053.43|37053.43|37041.43|37041.43|37065.43|37065.43|37041.43|37041.43|0
1623936860000|2021-06-17 13:34:20|37051.07|37051.07|37051.07|37051.07|37051.07|37051.07|37051.07|37051.07|0
1623936870000|2021-06-17 13:34:30|37039.07|37039.07|37029.48|37029.48|37041.48|37041.48|37029.48|37029.48|0
1623936890000|2021-06-17 13:34:50|37027.07|37027.07|37034.3|37034.3|37034.3|37034.3|37027.07|37027.07|0
1623936900000|2021-06-17 13:35:00|37029.48|37029.48|37031.89|37031.89|37031.89|37031.89|37029.48|37029.48|0
1623936910000|2021-06-17 13:35:10|37024.66|37024.66|37031.89|37031.89|37031.89|37031.89|37024.66|37024.66|0
1623936920000|2021-06-17 13:35:20|37024.66|37024.66|37024.66|37024.66|37024.66|37024.66|37024.66|37024.66|0
1623936950000|2021-06-17 13:35:50|37036.66|37036.66|37036.66|37036.66|37036.66|37036.66|37036.66|37036.66|0
1623936960000|2021-06-17 13:36:00|37024.61|37024.61|37034.25|37034.25|37034.25|37034.25|37024.61|37024.61|0
1623936970000|2021-06-17 13:36:10|37039.07|37039.07|37039.07|37039.07|37039.07|37039.07|37039.07|37039.07|0
1623936990000|2021-06-17 13:36:30|37036.66|37036.66|37036.66|37036.66|37036.66|37036.66|37036.66|37036.66|0
1623937000000|2021-06-17 13:36:40|37034.25|37034.25|37034.25|37034.25|37034.25|37034.25|37034.25|37034.25|0
1623937020000|2021-06-17 13:37:00|37041.48|37041.48|37015.07|37015.07|37041.48|37041.48|37015.07|37015.07|0
1623937080000|2021-06-17 13:38:00|37019.89|37019.89|37035.4|37035.4|37035.4|37035.4|37019.89|37019.89|0
1623937090000|2021-06-17 13:38:10|37025.76|37025.76|37020.94|37020.94|37025.76|37025.76|37020.94|37020.94|0
1623937120000|2021-06-17 13:38:40|37025.76|37025.76|37025.76|37025.76|37025.76|37025.76|37025.76|37025.76|0
1623937170000|2021-06-17 13:39:30|37023.35|37023.35|37023.35|37023.35|37023.35|37023.35|37023.35|37023.35|0
1623937180000|2021-06-17 13:39:40|37037.81|37037.81|37036.75|37036.75|37037.81|37037.81|37031.94|37031.94|0
1623937190000|2021-06-17 13:39:50|37043.98|37043.98|37043.98|37043.98|37043.98|37043.98|37043.98|37043.98|0
1623937210000|2021-06-17 13:40:10|37051.21|37051.21|37043.98|37043.98|37051.21|37051.21|37043.98|37043.98|0
1623937220000|2021-06-17 13:40:20|37041.57|37041.57|37029.53|37029.53|37041.57|37041.57|37029.53|37029.53|0
1623937240000|2021-06-17 13:40:40|37039.16|37039.16|37041.57|37041.57|37041.57|37041.57|37039.16|37039.16|0
1623937260000|2021-06-17 13:41:00|37048.8|37048.8|37060.85|37060.85|37060.85|37060.85|37048.8|37048.8|0
1623937280000|2021-06-17 13:41:20|37065.66|37065.66|37065.66|37065.66|37065.66|37065.66|37065.66|37065.66|0
1623937300000|2021-06-17 13:41:40|37072.89|37072.89|37070.48|37070.48|37072.89|37072.89|37070.48|37070.48|0
1623937310000|2021-06-17 13:41:50|37075.3|37075.3|37075.3|37075.3|37075.3|37075.3|37075.3|37075.3|0
1623937320000|2021-06-17 13:42:00|37063.3|37063.3|37044.03|37044.03|37063.3|37063.3|37044.03|37044.03|0
1623937330000|2021-06-17 13:42:10|37041.62|37041.62|37041.62|37041.62|37041.62|37041.62|37041.62|37041.62|0
1623937380000|2021-06-17 13:43:00|37029.62|37029.62|37029.62|37029.62|37029.62|37029.62|37029.62|37029.62|0
1623937390000|2021-06-17 13:43:10|37027.21|37027.21|37041.57|37041.57|37041.57|37041.57|37027.21|37027.21|0
1623937400000|2021-06-17 13:43:20|37029.57|37029.57|37029.57|37029.57|37029.57|37029.57|37029.57|37029.57|0
1623937450000|2021-06-17 13:44:10|37031.98|37031.98|37027.16|37027.16|37031.98|37031.98|37027.16|37027.16|0
1623937460000|2021-06-17 13:44:20|37021.29|37021.29|37021.29|37021.29|37021.29|37021.29|37021.29|37021.29|0
1623937470000|2021-06-17 13:44:30|37028.52|37028.52|37030.93|37030.93|37030.93|37030.93|37028.52|37028.52|0
1623937480000|2021-06-17 13:44:40|37023.7|37023.7|37026.11|37026.11|37026.11|37026.11|37023.7|37023.7|0
1623937490000|2021-06-17 13:44:50|37028.52|37028.52|37028.52|37028.52|37028.52|37028.52|37028.52|37028.52|0
1623937500000|2021-06-17 13:45:00|37026.11|37026.11|37026.11|37026.11|37026.11|37026.11|37026.11|37026.11|0
1623937510000|2021-06-17 13:45:10|37033.34|37033.34|37023.7|37023.7|37033.34|37033.34|37023.7|37023.7|0
1623937520000|2021-06-17 13:45:20|37021.29|37021.29|37023.7|37023.7|37023.7|37023.7|37021.29|37021.29|0
1623937530000|2021-06-17 13:45:30|37028.52|37028.52|37028.52|37028.52|37028.52|37028.52|37028.52|37028.52|0
1623937540000|2021-06-17 13:45:40|37026.11|37026.11|37028.52|37028.52|37028.52|37028.52|37026.11|37026.11|0
1623937550000|2021-06-17 13:45:50|37023.7|37023.7|37023.7|37023.7|37023.7|37023.7|37023.7|37023.7|0
1623937560000|2021-06-17 13:46:00|37028.52|37028.52|37028.52|37028.52|37028.52|37028.52|37028.52|37028.52|0
1623937590000|2021-06-17 13:46:30|37034.39|37034.39|37034.39|37034.39|37034.39|37034.39|37034.39|37034.39|0
1623937620000|2021-06-17 13:47:00|37039.21|37039.21|37050.95|37050.95|37050.95|37050.95|37039.21|37039.21|0
1623937630000|2021-06-17 13:47:10|37053.36|37053.36|37050.95|37050.95|37053.36|37053.36|37048.54|37048.54|0
1623937650000|2021-06-17 13:47:30|37053.36|37053.36|37053.36|37053.36|37053.36|37053.36|37053.36|37053.36|0
1623937660000|2021-06-17 13:47:40|37065.36|37065.36|37065.36|37065.36|37065.36|37065.36|37065.36|37065.36|0
1623937670000|2021-06-17 13:47:50|37079.82|37079.82|37084.63|37084.63|37084.63|37084.63|37079.82|37079.82|0
1623937680000|2021-06-17 13:48:00|37072.64|37072.64|37048.59|37048.59|37072.64|37072.64|37048.59|37048.59|0
1623937690000|2021-06-17 13:48:10|37036.55|37036.55|37024.55|37024.55|37036.55|37036.55|37024.55|37024.55|0
1623937700000|2021-06-17 13:48:20|37019.73|37019.73|37022.14|37022.14|37022.14|37022.14|37019.73|37019.73|0
1623937710000|2021-06-17 13:48:30|37017.32|37017.32|37019.73|37019.73|37019.73|37019.73|37017.32|37017.32|0
1623937720000|2021-06-17 13:48:40|37022.14|37022.14|37022.14|37022.14|37022.14|37022.14|37022.14|37022.14|0
1623937730000|2021-06-17 13:48:50|37024.55|37024.55|37024.55|37024.55|37024.55|37024.55|37024.55|37024.55|0
1623937780000|2021-06-17 13:49:40|37022.14|37022.14|37034.14|37034.14|37034.14|37034.14|37022.14|37022.14|0
1623937800000|2021-06-17 13:50:00|37022.14|37022.14|37017.37|37017.37|37029.37|37029.37|37017.37|37017.37|0
1623937810000|2021-06-17 13:50:10|37019.78|37019.78|37019.78|37019.78|37019.78|37019.78|37019.78|37019.78|0
1623937820000|2021-06-17 13:50:20|37017.37|37017.37|37003.21|37003.21|37017.37|37017.37|36998.4|36998.4|0
1623937860000|2021-06-17 13:51:00|37005.62|37005.62|37005.62|37005.62|37005.62|37005.62|37005.62|37005.62|0
1623937900000|2021-06-17 13:51:40|36998.4|36998.4|37003.21|37003.21|37003.21|37003.21|36998.4|36998.4|0
1623937910000|2021-06-17 13:51:50|36993.58|36993.58|36986.35|36986.35|36993.58|36993.58|36986.35|36986.35|0
1623937930000|2021-06-17 13:52:10|36992.22|36992.22|36992.22|36992.22|36992.22|36992.22|36992.22|36992.22|0
1623937950000|2021-06-17 13:52:30|36989.81|36989.81|36997.04|36997.04|36997.04|36997.04|36989.81|36989.81|0
1623937960000|2021-06-17 13:52:40|36999.45|36999.45|36999.45|36999.45|36999.45|36999.45|36999.45|36999.45|0
1623938000000|2021-06-17 13:53:20|36987.45|36987.45|36975.45|36975.45|36987.45|36987.45|36975.45|36975.45|0
1623938020000|2021-06-17 13:53:40|36968.23|36968.23|36965.82|36965.82|36968.23|36968.23|36965.82|36965.82|0
1623938030000|2021-06-17 13:53:50|36961|36961|36961|36961|36961|36961|36961|36961|0
1623938080000|2021-06-17 13:54:40|36963.41|36963.41|36961|36961|36963.41|36963.41|36961|36961|0
1623938100000|2021-06-17 13:55:00|36970.63|36970.63|36965.82|36965.82|36970.63|36970.63|36965.82|36965.82|0
1623938110000|2021-06-17 13:55:10|36963.41|36963.41|36953.77|36953.77|36963.41|36963.41|36953.77|36953.77|0
1623938120000|2021-06-17 13:55:20|36951.36|36951.36|36931.34|36931.34|36951.36|36951.36|36931.34|36931.34|0
1623938130000|2021-06-17 13:55:30|36933.75|36933.75|36933.75|36933.75|36933.75|36933.75|36933.75|36933.75|0
1623938140000|2021-06-17 13:55:40|36945.49|36945.49|36945.49|36945.49|36945.49|36945.49|36945.49|36945.49|0
1623938150000|2021-06-17 13:55:50|36950.31|36950.31|36950.31|36950.31|36950.31|36950.31|36950.31|36950.31|0
1623938160000|2021-06-17 13:56:00|36947.9|36947.9|36947.9|36947.9|36947.9|36947.9|36947.9|36947.9|0
1623938190000|2021-06-17 13:56:30|36945.49|36945.49|36945.49|36945.49|36945.49|36945.49|36945.49|36945.49|0
1623938200000|2021-06-17 13:56:40|36943.08|36943.08|36938.26|36938.26|36943.08|36943.08|36938.26|36938.26|0
1623938210000|2021-06-17 13:56:50|36943.08|36943.08|36933.44|36933.44|36943.08|36943.08|36933.44|36933.44|0
1623938230000|2021-06-17 13:57:10|36935.85|36935.85|36935.85|36935.85|36935.85|36935.85|36935.85|36935.85|0
1623938260000|2021-06-17 13:57:40|36933.44|36933.44|36926.22|36926.22|36935.85|36935.85|36926.22|36926.22|0
1623938270000|2021-06-17 13:57:50|36933.44|36933.44|36933.44|36933.44|36933.44|36933.44|36933.44|36933.44|0
1623938280000|2021-06-17 13:58:00|36957.44|36957.44|36957.44|36957.44|36957.44|36957.44|36957.44|36957.44|0
1623938320000|2021-06-17 13:58:40|36945.7|36945.7|36948.11|36948.11|36948.11|36948.11|36945.7|36945.7|0
1623938330000|2021-06-17 13:58:50|36950.52|36950.52|36945.7|36945.7|36950.52|36950.52|36945.7|36945.7|0
1623938340000|2021-06-17 13:59:00|36943.29|36943.29|36938.52|36938.52|36950.52|36950.52|36938.52|36938.52|0
1623938380000|2021-06-17 13:59:40|36933.7|36933.7|36940.93|36940.93|36940.93|36940.93|36933.7|36933.7|0
1623938390000|2021-06-17 13:59:50|36936.11|36936.11|36943.34|36943.34|36943.34|36943.34|36936.11|36936.11|0
1623938400000|2021-06-17 14:00:00|36940.93|36940.93|36940.93|36940.93|36940.93|36940.93|36940.93|36940.93|0
1623938450000|2021-06-17 14:00:50|36935.05|36935.05|36935.05|36935.05|36935.05|36935.05|36935.05|36935.05|0
1623938460000|2021-06-17 14:01:00|36942.28|36942.28|36947.1|36947.1|36947.1|36947.1|36942.28|36942.28|0
1623938470000|2021-06-17 14:01:10|36949.51|36949.51|36961.56|36961.56|36961.56|36961.56|36949.51|36949.51|0
1623938480000|2021-06-17 14:01:20|36959.15|36959.15|36959.15|36959.15|36959.15|36959.15|36959.15|36959.15|0
1623938490000|2021-06-17 14:01:30|36961.56|36961.56|36961.56|36961.56|36961.56|36961.56|36961.56|36961.56|0
1623938500000|2021-06-17 14:01:40|36968.78|36968.78|36968.78|36968.78|36968.78|36968.78|36968.78|36968.78|0
1623938530000|2021-06-17 14:02:10|36963.96|36963.96|36968.78|36968.78|36968.78|36968.78|36963.96|36963.96|0
1623938540000|2021-06-17 14:02:20|36971.19|36971.19|36971.19|36971.19|36973.6|36973.6|36971.19|36971.19|0
1623938550000|2021-06-17 14:02:30|36959.15|36959.15|36939.87|36939.87|36959.15|36959.15|36939.87|36939.87|0
1623938560000|2021-06-17 14:02:40|36932.65|36932.65|36932.65|36932.65|36932.65|36932.65|36932.65|36932.65|0
1623938580000|2021-06-17 14:03:00|36944.64|36944.64|36920.65|36920.65|36944.64|36944.64|36920.65|36920.65|0
1623938610000|2021-06-17 14:03:30|36925.47|36925.47|36925.47|36925.47|36925.47|36925.47|36925.47|36925.47|0
1623938620000|2021-06-17 14:03:40|36932.69|36932.69|36927.87|36927.87|36935.1|36935.1|36927.87|36927.87|0
1623938650000|2021-06-17 14:04:10|36951.87|36951.87|36944.6|36944.6|36951.87|36951.87|36932.6|36932.6|0
1623938670000|2021-06-17 14:04:30|36932.85|36932.85|36932.85|36932.85|36932.85|36932.85|36932.85|36932.85|0
1623938680000|2021-06-17 14:04:40|36942.49|36942.49|36944.9|36944.9|36944.9|36944.9|36942.49|36942.49|0
1623938690000|2021-06-17 14:04:50|36949.72|36949.72|36961.72|36961.72|36961.72|36961.72|36944.9|36944.9|0
1623938700000|2021-06-17 14:05:00|36959.31|36959.31|36956.9|36956.9|36959.31|36959.31|36956.9|36956.9|0
1623938760000|2021-06-17 14:06:00|36961.72|36961.72|36959.31|36959.31|36961.72|36961.72|36959.31|36959.31|0
1623938790000|2021-06-17 14:06:30|36947.31|36947.31|36947.31|36947.31|36947.31|36947.31|36947.31|36947.31|0
1623938820000|2021-06-17 14:07:00|36944.9|36944.9|36944.9|36944.9|36944.9|36944.9|36944.9|36944.9|0
1623938830000|2021-06-17 14:07:10|36937.67|36937.67|36940.08|36940.08|36940.08|36940.08|36937.67|36937.67|0
1623938840000|2021-06-17 14:07:20|36942.49|36942.49|36942.49|36942.49|36942.49|36942.49|36942.49|36942.49|0
1623938850000|2021-06-17 14:07:30|36944.9|36944.9|36944.9|36944.9|36944.9|36944.9|36944.9|36944.9|0
1623938890000|2021-06-17 14:08:10|36956.9|36956.9|36956.9|36956.9|36956.9|36956.9|36956.9|36956.9|0
1623938900000|2021-06-17 14:08:20|36964.12|36964.12|36966.53|36966.53|36966.53|36966.53|36964.12|36964.12|0
1623938910000|2021-06-17 14:08:30|36968.94|36968.94|36971.35|36971.35|36971.35|36971.35|36968.94|36968.94|0
1623938920000|2021-06-17 14:08:40|36953.74|36953.74|36936.87|36936.87|36953.74|36953.74|36936.87|36936.87|0
1623938950000|2021-06-17 14:09:10|36931|36931|36931|36931|36931|36931|36931|36931|0
1623938980000|2021-06-17 14:09:40|36938.23|36938.23|36938.23|36938.23|36938.23|36938.23|36938.23|36938.23|0
1623938990000|2021-06-17 14:09:50|36940.64|36940.64|36938.23|36938.23|36940.64|36940.64|36938.23|36938.23|0
1623939010000|2021-06-17 14:10:10|36943.05|36943.05|36938.23|36938.23|36943.05|36943.05|36938.23|36938.23|0
1623939030000|2021-06-17 14:10:30|36945.46|36945.46|36945.46|36945.46|36945.46|36945.46|36945.46|36945.46|0
1623939050000|2021-06-17 14:10:50|36938.23|36938.23|36933.41|36933.41|36938.23|36938.23|36933.41|36933.41|0
1623939070000|2021-06-17 14:11:10|36945.41|36945.41|36945.41|36945.41|36945.41|36945.41|36945.41|36945.41|0
1623939080000|2021-06-17 14:11:20|36938.18|36938.18|36938.18|36938.18|36938.18|36938.18|36938.18|36938.18|0
1623939110000|2021-06-17 14:11:50|36914.18|36914.18|36914.18|36914.18|36914.18|36914.18|36914.18|36914.18|0
1623939140000|2021-06-17 14:12:20|36916.59|36916.59|36916.59|36916.59|36916.59|36916.59|36916.59|36916.59|0
1623939150000|2021-06-17 14:12:30|36919|36919|36919|36919|36919|36919|36919|36919|0
1623939160000|2021-06-17 14:12:40|36931|36931|36931|36931|36931|36931|36931|36931|0
1623939170000|2021-06-17 14:12:50|36928.59|36928.59|36928.59|36928.59|36928.59|36928.59|36928.59|36928.59|0
1623939190000|2021-06-17 14:13:10|36933.41|36933.41|36926.18|36926.18|36935.82|36935.82|36926.18|36926.18|0
1623939200000|2021-06-17 14:13:20|36928.59|36928.59|36928.59|36928.59|36928.59|36928.59|36928.59|36928.59|0
1623939210000|2021-06-17 14:13:30|36940.59|36940.59|36940.59|36940.59|36940.59|36940.59|36940.59|36940.59|0
1623939240000|2021-06-17 14:14:00|36945.41|36945.41|36945.41|36945.41|36945.41|36945.41|36945.41|36945.41|0
1623939250000|2021-06-17 14:14:10|36947.82|36947.82|36955.05|36955.05|36955.05|36955.05|36947.82|36947.82|0
1623939260000|2021-06-17 14:14:20|36952.64|36952.64|36952.64|36952.64|36952.64|36952.64|36952.64|36952.64|0
1623939290000|2021-06-17 14:14:50|36947.82|36947.82|36947.82|36947.82|36947.82|36947.82|36947.82|36947.82|0
1623939310000|2021-06-17 14:15:10|36959.82|36959.82|36959.82|36959.82|36959.82|36959.82|36959.82|36959.82|0
1623939350000|2021-06-17 14:15:50|36955|36955|36957.41|36957.41|36957.41|36957.41|36955|36955|0
1623939360000|2021-06-17 14:16:00|36955|36955|36957.41|36957.41|36959.82|36959.82|36955|36955|0
1623939370000|2021-06-17 14:16:10|36964.63|36964.63|36964.63|36964.63|36964.63|36964.63|36964.63|36964.63|0
1623939400000|2021-06-17 14:16:40|36967.04|36967.04|36967.04|36967.04|36967.04|36967.04|36967.04|36967.04|0
1623939430000|2021-06-17 14:17:10|36971.86|36971.86|36964.63|36964.63|36971.86|36971.86|36964.63|36964.63|0
1623939440000|2021-06-17 14:17:20|36952.59|36952.59|36952.59|36952.59|36952.59|36952.59|36952.59|36952.59|0
1623939450000|2021-06-17 14:17:30|36959.82|36959.82|36957.41|36957.41|36959.82|36959.82|36957.41|36957.41|0
1623939470000|2021-06-17 14:17:50|36959.82|36959.82|36962.23|36962.23|36962.23|36962.23|36959.82|36959.82|0
1623939480000|2021-06-17 14:18:00|36967.04|36967.04|36969.45|36969.45|36969.45|36969.45|36967.04|36967.04|0
1623939510000|2021-06-17 14:18:30|36967.04|36967.04|36955|36955|36967.04|36967.04|36955|36955|0
1623939570000|2021-06-17 14:19:30|36964.63|36964.63|36945.41|36945.41|36964.63|36964.63|36945.41|36945.41|0
1623939580000|2021-06-17 14:19:40|36933.41|36933.41|36933.41|36933.41|36933.41|36933.41|36933.41|36933.41|0
1623939590000|2021-06-17 14:19:50|36921.41|36921.41|36921.41|36921.41|36921.41|36921.41|36921.41|36921.41|0
1623939600000|2021-06-17 14:20:00|36923.82|36923.82|36933.41|36933.41|36933.41|36933.41|36914.18|36914.18|0
1623939620000|2021-06-17 14:20:20|36935.82|36935.82|36950.23|36950.23|36950.23|36950.23|36935.82|36935.82|0
1623939680000|2021-06-17 14:21:20|36947.82|36947.82|36947.82|36947.82|36947.82|36947.82|36947.82|36947.82|0
1623939690000|2021-06-17 14:21:30|36943|36943|36935.77|36935.77|36943|36943|36935.77|36935.77|0
1623939720000|2021-06-17 14:22:00|36943|36943|36943|36943|36943|36943|36943|36943|0
1623939740000|2021-06-17 14:22:20|36955|36955|36955|36955|36955|36955|36955|36955|0
1623939750000|2021-06-17 14:22:30|36952.59|36952.59|36952.59|36952.59|36952.59|36952.59|36952.59|36952.59|0
1623939780000|2021-06-17 14:23:00|36950.18|36950.18|36950.18|36950.18|36950.18|36950.18|36950.18|36950.18|0
1623939790000|2021-06-17 14:23:10|36961.92|36961.92|36964.33|36964.33|36964.33|36964.33|36961.92|36961.92|0
1623939810000|2021-06-17 14:23:30|36966.74|36966.74|36966.74|36966.74|36969.15|36969.15|36966.74|36966.74|0
1623939820000|2021-06-17 14:23:40|36969.15|36969.15|36969.15|36969.15|36969.15|36969.15|36969.15|36969.15|0
1623939840000|2021-06-17 14:24:00|36961.92|36961.92|36964.33|36964.33|36964.33|36964.33|36961.92|36961.92|0
1623939880000|2021-06-17 14:24:40|36976.33|36976.33|36976.33|36976.33|36976.33|36976.33|36976.33|36976.33|0
1623939890000|2021-06-17 14:24:50|36964.59|36964.59|36964.59|36964.59|36964.59|36964.59|36964.59|36964.59|0
1623939900000|2021-06-17 14:25:00|36962.18|36962.18|36964.59|36964.59|36964.59|36964.59|36962.18|36962.18|0
1623939910000|2021-06-17 14:25:10|36976.59|36976.59|36976.59|36976.59|36976.59|36976.59|36976.59|36976.59|0
1623939920000|2021-06-17 14:25:20|36988.33|36988.33|36993.15|36993.15|36993.15|36993.15|36988.33|36988.33|0
1623939930000|2021-06-17 14:25:30|36988.33|36988.33|36993.15|36993.15|36995.56|36995.56|36988.33|36988.33|0
1623939960000|2021-06-17 14:26:00|37000.38|37000.38|37017.24|37017.24|37017.24|37017.24|37000.38|37000.38|0
1623939970000|2021-06-17 14:26:10|37029.24|37029.24|37034.06|37034.06|37034.06|37034.06|37029.24|37029.24|0
1623939980000|2021-06-17 14:26:20|37038.87|37038.87|37038.87|37038.87|37038.87|37038.87|37038.87|37038.87|0
1623940000000|2021-06-17 14:26:40|37034.06|37034.06|37039.93|37039.93|37039.93|37039.93|37034.06|37034.06|0
1623940020000|2021-06-17 14:27:00|37032.7|37032.7|37030.29|37030.29|37032.7|37032.7|37030.29|37030.29|0
1623940060000|2021-06-17 14:27:40|37039.93|37039.93|37035.11|37035.11|37039.93|37039.93|37035.11|37035.11|0
1623940070000|2021-06-17 14:27:50|37047.11|37047.11|37047.11|37047.11|37047.11|37047.11|37047.11|37047.11|0
1623940080000|2021-06-17 14:28:00|37054.34|37054.34|37056.74|37056.74|37056.74|37056.74|37054.34|37054.34|0
1623940090000|2021-06-17 14:28:10|37059.15|37059.15|37056.74|37056.74|37059.15|37059.15|37049.52|37049.52|0
1623940120000|2021-06-17 14:28:40|37062.62|37062.62|37062.62|37062.62|37062.62|37062.62|37062.62|37062.62|0
1623940170000|2021-06-17 14:29:30|37057.8|37057.8|37057.8|37057.8|37057.8|37057.8|37057.8|37057.8|0
1623940190000|2021-06-17 14:29:50|37046.05|37046.05|37046.05|37046.05|37046.05|37046.05|37046.05|37046.05|0
1623940200000|2021-06-17 14:30:00|37043.65|37043.65|37034.01|37034.01|37043.65|37043.65|37034.01|37034.01|0
1623940220000|2021-06-17 14:30:20|37045.75|37045.75|37045.75|37045.75|37045.75|37045.75|37045.75|37045.75|0
1623940260000|2021-06-17 14:31:00|37048.16|37048.16|37045.75|37045.75|37048.16|37048.16|37045.75|37045.75|0
1623940280000|2021-06-17 14:31:20|37048.16|37048.16|37048.16|37048.16|37048.16|37048.16|37048.16|37048.16|0
1623940290000|2021-06-17 14:31:30|37054.03|37054.03|37058.85|37058.85|37061.26|37061.26|37054.03|37054.03|0
1623940310000|2021-06-17 14:31:50|37056.44|37056.44|37066.08|37066.08|37066.08|37066.08|37056.44|37056.44|0
1623940320000|2021-06-17 14:32:00|37073.31|37073.31|37073.31|37073.31|37073.31|37073.31|37073.31|37073.31|0
1623940360000|2021-06-17 14:32:40|37063.67|37063.67|37063.67|37063.67|37063.67|37063.67|37063.67|37063.67|0
1623940390000|2021-06-17 14:33:10|37069.54|37069.54|37069.54|37069.54|37069.54|37069.54|37069.54|37069.54|0
1623940420000|2021-06-17 14:33:40|37074.36|37074.36|37079.18|37079.18|37079.18|37079.18|37074.36|37074.36|0
1623940430000|2021-06-17 14:33:50|37081.59|37081.59|37081.59|37081.59|37081.59|37081.59|37081.59|37081.59|0
1623940440000|2021-06-17 14:34:00|37087.46|37087.46|37087.46|37087.46|37087.46|37087.46|37087.46|37087.46|0
1623940450000|2021-06-17 14:34:10|37082.64|37082.64|37082.64|37082.64|37082.64|37082.64|37082.64|37082.64|0
1623940460000|2021-06-17 14:34:20|37088.51|37088.51|37088.51|37088.51|37088.51|37088.51|37088.51|37088.51|0
1623940500000|2021-06-17 14:35:00|37083.69|37083.69|37083.69|37083.69|37083.69|37083.69|37083.69|37083.69|0
1623940510000|2021-06-17 14:35:10|37086.1|37086.1|37086.1|37086.1|37086.1|37086.1|37086.1|37086.1|0
1623940530000|2021-06-17 14:35:30|37074.1|37074.1|37074.1|37074.1|37098.1|37098.1|37074.1|37074.1|0
1623940540000|2021-06-17 14:35:40|37076.51|37076.51|37076.51|37076.51|37076.51|37076.51|37076.51|37076.51|0
1623940550000|2021-06-17 14:35:50|37088.51|37088.51|37088.51|37088.51|37088.51|37088.51|37088.51|37088.51|0
1623940580000|2021-06-17 14:36:20|37095.74|37095.74|37093.33|37093.33|37095.74|37095.74|37093.33|37093.33|0
1623940590000|2021-06-17 14:36:30|37088.51|37088.51|37086.1|37086.1|37088.51|37088.51|37081.28|37081.28|0
1623940650000|2021-06-17 14:37:30|37095.74|37095.74|37095.74|37095.74|37095.74|37095.74|37095.74|37095.74|0
1623940660000|2021-06-17 14:37:40|37088.51|37088.51|37088.51|37088.51|37088.51|37088.51|37088.51|37088.51|0
1623940670000|2021-06-17 14:37:50|37076.77|37076.77|37076.77|37076.77|37076.77|37076.77|37076.77|37076.77|0
1623940680000|2021-06-17 14:38:00|37067.13|37067.13|37067.13|37067.13|37067.13|37067.13|37067.13|37067.13|0
1623940700000|2021-06-17 14:38:20|37064.72|37064.72|37064.72|37064.72|37064.72|37064.72|37064.72|37064.72|0
1623940760000|2021-06-17 14:39:20|37079.18|37079.18|37074.36|37074.36|37079.18|37079.18|37074.36|37074.36|0
1623940770000|2021-06-17 14:39:30|37076.77|37076.77|37088.81|37088.81|37088.81|37088.81|37076.77|37076.77|0
1623940780000|2021-06-17 14:39:40|37091.22|37091.22|37093.63|37093.63|37093.63|37093.63|37091.22|37091.22|0
1623940790000|2021-06-17 14:39:50|37105.38|37105.38|37105.38|37105.38|37105.38|37105.38|37105.38|37105.38|0
1623940800000|2021-06-17 14:40:00|37088.51|37088.51|37083.74|37083.74|37095.74|37095.74|37083.74|37083.74|0
1623940810000|2021-06-17 14:40:10|37078.92|37078.92|37078.92|37078.92|37078.92|37078.92|37078.92|37078.92|0
1623940840000|2021-06-17 14:40:40|37074.1|37074.1|37074.1|37074.1|37076.51|37076.51|37074.1|37074.1|0
1623940850000|2021-06-17 14:40:50|37071.7|37071.7|37074.1|37074.1|37074.1|37074.1|37071.7|37071.7|0
1623940860000|2021-06-17 14:41:00|37081.33|37081.33|37081.33|37081.33|37081.33|37081.33|37081.33|37081.33|0
1623940880000|2021-06-17 14:41:20|37076.51|37076.51|37076.51|37076.51|37076.51|37076.51|37076.51|37076.51|0
1623940890000|2021-06-17 14:41:30|37078.92|37078.92|37078.92|37078.92|37078.92|37078.92|37078.92|37078.92|0
1623940930000|2021-06-17 14:42:10|37090.92|37090.92|37090.92|37090.92|37090.92|37090.92|37090.92|37090.92|0
1623940940000|2021-06-17 14:42:20|37102.92|37102.92|37102.92|37102.92|37102.92|37102.92|37102.92|37102.92|0
1623940950000|2021-06-17 14:42:30|37090.92|37090.92|37095.69|37095.69|37102.92|37102.92|37090.92|37090.92|0
1623940970000|2021-06-17 14:42:50|37093.28|37093.28|37090.87|37090.87|37093.28|37093.28|37090.87|37090.87|0
1623940980000|2021-06-17 14:43:00|37086.06|37086.06|37078.83|37078.83|37086.06|37086.06|37078.83|37078.83|0
1623940990000|2021-06-17 14:43:10|37090.87|37090.87|37090.87|37090.87|37090.87|37090.87|37090.87|37090.87|0
1623941000000|2021-06-17 14:43:20|37086.06|37086.06|37110.05|37110.05|37110.05|37110.05|37086.06|37086.06|0
1623941010000|2021-06-17 14:43:30|37122.05|37122.05|37134.05|37134.05|37134.05|37134.05|37122.05|37122.05|0
1623941020000|2021-06-17 14:43:40|37136.46|37136.46|37136.46|37136.46|37136.46|37136.46|37136.46|37136.46|0
1623941030000|2021-06-17 14:43:50|37148.46|37148.46|37148.46|37148.46|37148.46|37148.46|37148.46|37148.46|0
1623941060000|2021-06-17 14:44:20|37160.5|37160.5|37155.68|37155.68|37165.32|37165.32|37155.68|37155.68|0
1623941070000|2021-06-17 14:44:30|37161.56|37161.56|37171.19|37171.19|37171.19|37171.19|37161.56|37161.56|0
1623941110000|2021-06-17 14:45:10|37166.37|37166.37|37178.37|37178.37|37178.37|37178.37|37166.37|37166.37|0
1623941120000|2021-06-17 14:45:20|37171.15|37171.15|37175.96|37175.96|37175.96|37175.96|37171.15|37171.15|0
1623941150000|2021-06-17 14:45:50|37171.15|37171.15|37168.74|37168.74|37175.96|37175.96|37168.74|37168.74|0
1623941160000|2021-06-17 14:46:00|37163.92|37163.92|37168.74|37168.74|37168.74|37168.74|37163.92|37163.92|0
1623941190000|2021-06-17 14:46:30|37162.86|37162.86|37162.86|37162.86|37162.86|37162.86|37162.86|37162.86|0
1623941200000|2021-06-17 14:46:40|37170.09|37170.09|37170.09|37170.09|37170.09|37170.09|37170.09|37170.09|0
1623941210000|2021-06-17 14:46:50|37167.68|37167.68|37172.5|37172.5|37172.5|37172.5|37167.68|37167.68|0
1623941220000|2021-06-17 14:47:00|37174.91|37174.91|37174.91|37174.91|37174.91|37174.91|37174.91|37174.91|0
1623941240000|2021-06-17 14:47:20|37177.32|37177.32|37177.32|37177.32|37177.32|37177.32|37177.32|37177.32|0
1623941260000|2021-06-17 14:47:40|37171.45|37171.45|37169.04|37169.04|37171.45|37171.45|37169.04|37169.04|0
1623941270000|2021-06-17 14:47:50|37145.04|37145.04|37133.04|37133.04|37145.04|37145.04|37133.04|37133.04|0
1623941280000|2021-06-17 14:48:00|37145.04|37145.04|37128.22|37128.22|37145.04|37145.04|37128.22|37128.22|0
1623941290000|2021-06-17 14:48:10|37125.82|37125.82|37125.82|37125.82|37137.81|37137.81|37125.82|37125.82|0
1623941340000|2021-06-17 14:49:00|37123.41|37123.41|37123.41|37123.41|37123.41|37123.41|37123.41|37123.41|0
1623941350000|2021-06-17 14:49:10|37121|37121|37121|37121|37121|37121|37121|37121|0
1623941370000|2021-06-17 14:49:30|37118.59|37118.59|37136.2|37136.2|37138.61|37138.61|37118.59|37118.59|0
1623941390000|2021-06-17 14:49:50|37138.61|37138.61|37148.25|37148.25|37148.25|37148.25|37138.61|37138.61|0
1623941400000|2021-06-17 14:50:00|37145.84|37145.84|37145.84|37145.84|37145.84|37145.84|37145.84|37145.84|0
1623941420000|2021-06-17 14:50:20|37138.61|37138.61|37131.39|37131.39|37141.02|37141.02|37131.39|37131.39|0
1623941430000|2021-06-17 14:50:30|37126.57|37126.57|37126.57|37126.57|37126.57|37126.57|37126.57|37126.57|0
1623941440000|2021-06-17 14:50:40|37131.39|37131.39|37131.39|37131.39|37131.39|37131.39|37131.39|37131.39|0
1623941450000|2021-06-17 14:50:50|37143.38|37143.38|37143.38|37143.38|37143.38|37143.38|37143.38|37143.38|0
1623941460000|2021-06-17 14:51:00|37133.75|37133.75|37131.34|37131.34|37133.75|37133.75|37131.34|37131.34|0
1623941470000|2021-06-17 14:51:10|37136.16|37136.16|37130.28|37130.28|37136.16|37136.16|37130.28|37130.28|0
1623941480000|2021-06-17 14:51:20|37118.29|37118.29|37118.29|37118.29|37118.29|37118.29|37118.29|37118.29|0
1623941490000|2021-06-17 14:51:30|37123.1|37123.1|37130.33|37130.33|37137.56|37137.56|37123.1|37123.1|0
1623941500000|2021-06-17 14:51:40|37127.92|37127.92|37127.92|37127.92|37127.92|37127.92|37127.92|37127.92|0
1623941520000|2021-06-17 14:52:00|37125.51|37125.51|37130.33|37130.33|37130.33|37130.33|37125.51|37125.51|0
1623941530000|2021-06-17 14:52:10|37135.15|37135.15|37135.15|37135.15|37135.15|37135.15|37135.15|37135.15|0
1623941540000|2021-06-17 14:52:20|37147.15|37147.15|37147.15|37147.15|37147.15|37147.15|37147.15|37147.15|0
1623941570000|2021-06-17 14:52:50|37149.56|37149.56|37144.74|37144.74|37154.38|37154.38|37144.74|37144.74|0
1623941600000|2021-06-17 14:53:20|37138.87|37138.87|37138.87|37138.87|37138.87|37138.87|37138.87|37138.87|0
1623941620000|2021-06-17 14:53:40|37134.05|37134.05|37136.46|37136.46|37136.46|37136.46|37134.05|37134.05|0
1623941640000|2021-06-17 14:54:00|37138.87|37138.87|37143.69|37143.69|37143.69|37143.69|37138.87|37138.87|0
1623941680000|2021-06-17 14:54:40|37146.09|37146.09|37146.09|37146.09|37146.09|37146.09|37146.09|37146.09|0
1623941720000|2021-06-17 14:55:20|37148.5|37148.5|37148.5|37148.5|37148.5|37148.5|37148.5|37148.5|0
1623941740000|2021-06-17 14:55:40|37146.09|37146.09|37146.09|37146.09|37146.09|37146.09|37146.09|37146.09|0
1623941750000|2021-06-17 14:55:50|37143.69|37143.69|37146.09|37146.09|37146.09|37146.09|37143.69|37143.69|0
1623941780000|2021-06-17 14:56:20|37148.5|37148.5|37153.32|37153.32|37153.32|37153.32|37148.5|37148.5|0
1623941790000|2021-06-17 14:56:30|37150.91|37150.91|37150.91|37150.91|37150.91|37150.91|37150.91|37150.91|0
1623941800000|2021-06-17 14:56:40|37148.5|37148.5|37148.5|37148.5|37148.5|37148.5|37148.5|37148.5|0
1623941810000|2021-06-17 14:56:50|37146.09|37146.09|37146.09|37146.09|37146.09|37146.09|37146.09|37146.09|0
1623941840000|2021-06-17 14:57:20|37143.69|37143.69|37143.69|37143.69|37143.69|37143.69|37143.69|37143.69|0
1623941910000|2021-06-17 14:58:30|37149.56|37149.56|37144.74|37144.74|37149.56|37149.56|37144.74|37144.74|0
1623941940000|2021-06-17 14:59:00|37147.15|37147.15|37147.15|37147.15|37147.15|37147.15|37147.15|37147.15|0
1623941960000|2021-06-17 14:59:20|37135.15|37135.15|37135.15|37135.15|37135.15|37135.15|37135.15|37135.15|0
1623941970000|2021-06-17 14:59:30|37147.15|37147.15|37171.15|37171.15|37171.15|37171.15|37147.15|37147.15|0
1623941990000|2021-06-17 14:59:50|37166.33|37166.33|37166.33|37166.33|37166.33|37166.33|37166.33|37166.33|0
1623942010000|2021-06-17 15:00:10|37159.1|37159.1|37171.1|37171.1|37171.1|37171.1|37159.1|37159.1|0
1623942020000|2021-06-17 15:00:20|37165.23|37165.23|37165.23|37165.23|37165.23|37165.23|37165.23|37165.23|0
1623942050000|2021-06-17 15:00:50|37167.64|37167.64|37167.64|37167.64|37167.64|37167.64|37167.64|37167.64|0
1623942070000|2021-06-17 15:01:10|37162.82|37162.82|37146|37146|37162.82|37162.82|37146|37146|0
1623942080000|2021-06-17 15:01:20|37134|37134|37134|37134|37134|37134|37134|37134|0
1623942090000|2021-06-17 15:01:30|37128.13|37128.13|37139.87|37139.87|37139.87|37139.87|37128.13|37128.13|0
1623942130000|2021-06-17 15:02:10|37142.28|37142.28|37142.28|37142.28|37142.28|37142.28|37142.28|37142.28|0
1623942150000|2021-06-17 15:02:30|37135.06|37135.06|37135.06|37135.06|37135.06|37135.06|37135.06|37135.06|0
1623942160000|2021-06-17 15:02:40|37137.46|37137.46|37142.28|37142.28|37142.28|37142.28|37137.46|37137.46|0
1623942170000|2021-06-17 15:02:50|37148.15|37148.15|37148.15|37148.15|37148.15|37148.15|37148.15|37148.15|0
1623942190000|2021-06-17 15:03:10|37145.75|37145.75|37145.75|37145.75|37145.75|37145.75|37145.75|37145.75|0
1623942230000|2021-06-17 15:03:50|37152.97|37152.97|37152.97|37152.97|37152.97|37152.97|37152.97|37152.97|0
1623942250000|2021-06-17 15:04:10|37145.75|37145.75|37145.75|37145.75|37145.75|37145.75|37145.75|37145.75|0
1623942280000|2021-06-17 15:04:40|37133.75|37133.75|37121.75|37121.75|37133.75|37133.75|37121.75|37121.75|0
1623942290000|2021-06-17 15:04:50|37109.75|37109.75|37109.75|37109.75|37109.75|37109.75|37109.75|37109.75|0
1623942300000|2021-06-17 15:05:00|37121.75|37121.75|37126.57|37126.57|37126.57|37126.57|37121.75|37121.75|0
1623942340000|2021-06-17 15:05:40|37121.75|37121.75|37121.75|37121.75|37121.75|37121.75|37121.75|37121.75|0
1623942350000|2021-06-17 15:05:50|37115.88|37115.88|37111.06|37111.06|37115.88|37115.88|37111.06|37111.06|0
1623942360000|2021-06-17 15:06:00|37116.93|37116.93|37121.75|37121.75|37121.75|37121.75|37116.93|37116.93|0
1623942390000|2021-06-17 15:06:30|37119.34|37119.34|37116.93|37116.93|37119.34|37119.34|37116.93|37116.93|0
1623942410000|2021-06-17 15:06:50|37114.52|37114.52|37114.52|37114.52|37116.93|37116.93|37114.52|37114.52|0
1623942420000|2021-06-17 15:07:00|37102.52|37102.52|37107.34|37107.34|37107.34|37107.34|37102.52|37102.52|0
1623942440000|2021-06-17 15:07:20|37095.6|37095.6|37100.42|37100.42|37102.82|37102.82|37095.6|37095.6|0
1623942450000|2021-06-17 15:07:30|37112.16|37112.16|37112.16|37112.16|37112.16|37112.16|37112.16|37112.16|0
1623942480000|2021-06-17 15:08:00|37114.57|37114.57|37114.57|37114.57|37116.98|37116.98|37114.57|37114.57|0
1623942490000|2021-06-17 15:08:10|37112.16|37112.16|37112.16|37112.16|37112.16|37112.16|37112.16|37112.16|0
1623942520000|2021-06-17 15:08:40|37116.98|37116.98|37116.98|37116.98|37116.98|37116.98|37116.98|37116.98|0
1623942530000|2021-06-17 15:08:50|37104.98|37104.98|37116.98|37116.98|37116.98|37116.98|37104.98|37104.98|0
1623942550000|2021-06-17 15:09:10|37119.39|37119.39|37116.98|37116.98|37119.39|37119.39|37116.98|37116.98|0
1623942570000|2021-06-17 15:09:30|37114.57|37114.57|37116.98|37116.98|37116.98|37116.98|37114.57|37114.57|0
1623942590000|2021-06-17 15:09:50|37112.16|37112.16|37114.57|37114.57|37114.57|37114.57|37112.16|37112.16|0
1623942600000|2021-06-17 15:10:00|37112.16|37112.16|37103.88|37103.88|37112.16|37112.16|37103.88|37103.88|0
1623942640000|2021-06-17 15:10:40|37098.01|37098.01|37098.01|37098.01|37098.01|37098.01|37098.01|37098.01|0
1623942650000|2021-06-17 15:10:50|37110.01|37110.01|37118.29|37118.29|37118.29|37118.29|37110.01|37110.01|0
1623942660000|2021-06-17 15:11:00|37115.88|37115.88|37115.88|37115.88|37115.88|37115.88|37115.88|37115.88|0
1623942680000|2021-06-17 15:11:20|37118.29|37118.29|37115.88|37115.88|37118.29|37118.29|37115.88|37115.88|0
1623942710000|2021-06-17 15:11:50|37113.47|37113.47|37113.47|37113.47|37113.47|37113.47|37113.47|37113.47|0
1623942720000|2021-06-17 15:12:00|37111.06|37111.06|37101.42|37101.42|37111.06|37111.06|37101.42|37101.42|0
1623942740000|2021-06-17 15:12:20|37103.83|37103.83|37106.24|37106.24|37106.24|37106.24|37103.83|37103.83|0
1623942780000|2021-06-17 15:13:00|37108.65|37108.65|37108.65|37108.65|37108.65|37108.65|37108.65|37108.65|0
1623942800000|2021-06-17 15:13:20|37120.65|37120.65|37120.65|37120.65|37120.65|37120.65|37120.65|37120.65|0
1623942820000|2021-06-17 15:13:40|37115.83|37115.83|37115.83|37115.83|37115.83|37115.83|37109.96|37109.96|0
1623942830000|2021-06-17 15:13:50|37103.83|37103.83|37101.42|37101.42|37103.83|37103.83|37101.42|37101.42|0
1623942840000|2021-06-17 15:14:00|37103.83|37103.83|37106.24|37106.24|37106.24|37106.24|37103.83|37103.83|0
1623942860000|2021-06-17 15:14:20|37113.47|37113.47|37114.52|37114.52|37119.34|37119.34|37113.47|37113.47|0
1623942870000|2021-06-17 15:14:30|37119.34|37119.34|37114.52|37114.52|37119.34|37119.34|37114.52|37114.52|0
1623942880000|2021-06-17 15:14:40|37112.11|37112.11|37101.42|37101.42|37114.52|37114.52|37101.42|37101.42|0
1623942890000|2021-06-17 15:14:50|37099.01|37099.01|37101.42|37101.42|37101.42|37101.42|37099.01|37099.01|0
1623942900000|2021-06-17 15:15:00|37095.55|37095.55|37107.55|37107.55|37107.55|37107.55|37095.55|37095.55|0
1623942960000|2021-06-17 15:16:00|37109.96|37109.96|37109.96|37109.96|37109.96|37109.96|37109.96|37109.96|0
1623942990000|2021-06-17 15:16:30|37112.37|37112.37|37124.41|37124.41|37124.41|37124.41|37112.37|37112.37|0
1623943000000|2021-06-17 15:16:40|37122|37122|37124.41|37124.41|37124.41|37124.41|37122|37122|0
1623943020000|2021-06-17 15:17:00|37130.28|37130.28|37124.41|37124.41|37130.28|37130.28|37124.41|37124.41|0
1623943050000|2021-06-17 15:17:30|37130.28|37130.28|37132.69|37132.69|37132.69|37132.69|37130.28|37130.28|0
1623943080000|2021-06-17 15:18:00|37126.82|37126.82|37124.41|37124.41|37126.82|37126.82|37124.41|37124.41|0
1623943100000|2021-06-17 15:18:20|37122|37122|37127.88|37127.88|37127.88|37127.88|37122|37122|0
1623943110000|2021-06-17 15:18:30|37135.1|37135.1|37137.51|37137.51|37137.51|37137.51|37135.1|37135.1|0
1623943120000|2021-06-17 15:18:40|37131.64|37131.64|37131.64|37131.64|37131.64|37131.64|37131.64|37131.64|0
1623943130000|2021-06-17 15:18:50|37137.51|37137.51|37137.51|37137.51|37137.51|37137.51|37137.51|37137.51|0
1623943160000|2021-06-17 15:19:20|37135.1|37135.1|37135.1|37135.1|37135.1|37135.1|37135.1|37135.1|0
1623943170000|2021-06-17 15:19:30|37123.1|37123.1|37127.97|37127.97|37127.97|37127.97|37111.11|37111.11|0
1623943180000|2021-06-17 15:19:40|37139.97|37139.97|37131.69|37131.69|37139.97|37139.97|37122.05|37122.05|0
1623943190000|2021-06-17 15:19:50|37119.69|37119.69|37136.51|37136.51|37136.51|37136.51|37119.69|37119.69|0
1623943200000|2021-06-17 15:20:00|37141.32|37141.32|37141.32|37141.32|37141.32|37141.32|37141.32|37141.32|0
1623943220000|2021-06-17 15:20:20|37135.45|37135.45|37128.22|37128.22|37135.45|37135.45|37128.22|37128.22|0
1623943230000|2021-06-17 15:20:30|37123.41|37123.41|37121|37121|37123.41|37123.41|37121|37121|0
1623943250000|2021-06-17 15:20:50|37111.36|37111.36|37111.36|37111.36|37111.36|37111.36|37111.36|37111.36|0
1623943270000|2021-06-17 15:21:10|37116.18|37116.18|37116.18|37116.18|37116.18|37116.18|37116.18|37116.18|0
1623943300000|2021-06-17 15:21:40|37127.92|37127.92|37144.74|37144.74|37144.74|37144.74|37127.92|37127.92|0
1623943310000|2021-06-17 15:21:50|37132.74|37132.74|37132.74|37132.74|37132.74|37132.74|37132.74|37132.74|0
1623943320000|2021-06-17 15:22:00|37137.56|37137.56|37154.38|37154.38|37154.38|37154.38|37137.56|37137.56|0
1623943360000|2021-06-17 15:22:40|37156.79|37156.79|37156.79|37156.79|37156.79|37156.79|37156.79|37156.79|0
1623943370000|2021-06-17 15:22:50|37144.74|37144.74|37144.74|37144.74|37144.74|37144.74|37144.74|37144.74|0
1623943380000|2021-06-17 15:23:00|37132.74|37132.74|37108.74|37108.74|37132.74|37132.74|37108.74|37108.74|0
1623943390000|2021-06-17 15:23:10|37101.52|37101.52|37091.88|37091.88|37101.52|37101.52|37091.88|37091.88|0
1623943400000|2021-06-17 15:23:20|37058.15|37058.15|37064.02|37064.02|37064.02|37064.02|37058.15|37058.15|0
1623943410000|2021-06-17 15:23:30|37085.71|37085.71|37085.71|37085.71|37085.71|37085.71|37085.71|37085.71|0
1623943420000|2021-06-17 15:23:40|37088.12|37088.12|37073.96|37073.96|37088.12|37088.12|37073.96|37073.96|0
1623943430000|2021-06-17 15:23:50|37085.71|37085.71|37085.71|37085.71|37085.71|37085.71|37085.71|37085.71|0
1623943440000|2021-06-17 15:24:00|37076.07|37076.07|37076.07|37076.07|37076.07|37076.07|37076.07|37076.07|0
1623943450000|2021-06-17 15:24:10|37088.12|37088.12|37068.84|37068.84|37088.12|37088.12|37068.84|37068.84|0
1623943480000|2021-06-17 15:24:40|37066.43|37066.43|37066.43|37066.43|37066.43|37066.43|37066.43|37066.43|0
1623943490000|2021-06-17 15:24:50|37068.84|37068.84|37083.3|37083.3|37083.3|37083.3|37068.84|37068.84|0
1623943500000|2021-06-17 15:25:00|37071.55|37071.55|37069.14|37069.14|37071.55|37071.55|37069.14|37069.14|0
1623943510000|2021-06-17 15:25:10|37081.14|37081.14|37076.32|37076.32|37081.14|37081.14|37076.32|37076.32|0
1623943520000|2021-06-17 15:25:20|37064.33|37064.33|37049.87|37049.87|37064.33|37064.33|37049.87|37049.87|0
1623943530000|2021-06-17 15:25:30|37073.87|37073.87|37073.87|37073.87|37073.87|37073.87|37073.87|37073.87|0
1623943540000|2021-06-17 15:25:40|37085.61|37085.61|37109.7|37109.7|37109.7|37109.7|37085.61|37085.61|0
1623943550000|2021-06-17 15:25:50|37124.16|37124.16|37112.16|37112.16|37126.57|37126.57|37103.88|37103.88|0
1623943560000|2021-06-17 15:26:00|37118.03|37118.03|37098.76|37098.76|37118.03|37118.03|37098.76|37098.76|0
1623943570000|2021-06-17 15:26:10|37110.76|37110.76|37110.76|37110.76|37110.76|37110.76|37110.76|37110.76|0
1623943590000|2021-06-17 15:26:30|37127.62|37127.62|37122.8|37122.8|37127.62|37127.62|37115.57|37115.57|0
1623943600000|2021-06-17 15:26:40|37117.98|37117.98|37113.17|37113.17|37117.98|37117.98|37113.17|37113.17|0
1623943610000|2021-06-17 15:26:50|37101.17|37101.17|37101.17|37101.17|37113.17|37113.17|37101.17|37101.17|0
1623943660000|2021-06-17 15:27:40|37098.76|37098.76|37102.52|37102.52|37108.39|37108.39|37098.76|37098.76|0
1623943670000|2021-06-17 15:27:50|37107.34|37107.34|37093.19|37093.19|37107.34|37107.34|37093.19|37093.19|0
1623943680000|2021-06-17 15:28:00|37085.96|37085.96|37088.37|37088.37|37088.37|37088.37|37085.96|37085.96|0
1623943710000|2021-06-17 15:28:30|37090.78|37090.78|37090.78|37090.78|37090.78|37090.78|37090.78|37090.78|0
1623943720000|2021-06-17 15:28:40|37093.19|37093.19|37093.19|37093.19|37093.19|37093.19|37093.19|37093.19|0
1623943730000|2021-06-17 15:28:50|37095.6|37095.6|37090.78|37090.78|37095.6|37095.6|37090.78|37090.78|0
1623943740000|2021-06-17 15:29:00|37093.19|37093.19|37089.17|37089.17|37098.81|37098.81|37088.12|37088.12|0
1623943750000|2021-06-17 15:29:10|37113.17|37113.17|37103.58|37103.58|37113.17|37113.17|37101.17|37101.17|0
1623943760000|2021-06-17 15:29:20|37086.71|37086.71|37086.71|37086.71|37086.71|37086.71|37086.71|37086.71|0
1623943770000|2021-06-17 15:29:30|37098.76|37098.76|37091.53|37091.53|37098.76|37098.76|37086.71|37086.71|0
1623943780000|2021-06-17 15:29:40|37098.76|37098.76|37105.99|37105.99|37117.98|37117.98|37098.76|37098.76|0
1623943790000|2021-06-17 15:29:50|37110.8|37110.8|37088.12|37088.12|37110.8|37110.8|37069.1|37069.1|0
1624000500000|2021-06-18 07:15:00|37232.61|37232.61|37232.61|37232.61|37232.61|37232.61|37232.61|37232.61|0
1624000510000|2021-06-18 07:15:10|37196.62|37196.62|37150.74|37150.74|37203.84|37203.84|37150.74|37150.74|0
1624000520000|2021-06-18 07:15:20|37186.74|37186.74|37216.73|37216.73|37222.73|37222.73|37186.74|37186.74|0
1624000530000|2021-06-18 07:15:30|37197.46|37197.46|37155.47|37155.47|37197.46|37197.46|37155.47|37155.47|0
1624000540000|2021-06-18 07:15:40|37141.01|37141.01|37148.24|37148.24|37148.24|37148.24|37141.01|37141.01|0
1624000550000|2021-06-18 07:15:50|37165.1|37165.1|37160.28|37160.28|37165.1|37165.1|37160.28|37160.28|0
1624000560000|2021-06-18 07:16:00|37172.28|37172.28|37184.28|37184.28|37184.28|37184.28|37172.28|37172.28|0
1624000580000|2021-06-18 07:16:20|37160.28|37160.28|37148.29|37148.29|37160.28|37160.28|37148.29|37148.29|0
1624000700000|2021-06-18 07:18:20|37136.29|37136.29|37136.29|37136.29|37136.29|37136.29|37136.29|37136.29|0
1624000710000|2021-06-18 07:18:30|37124.29|37124.29|37124.29|37124.29|37124.29|37124.29|37124.29|37124.29|0
1624000740000|2021-06-18 07:19:00|37097.79|37097.79|37102.61|37102.61|37105.02|37105.02|37097.79|37097.79|0
1624000770000|2021-06-18 07:19:30|37083.33|37083.33|37083.33|37083.33|37083.33|37083.33|37083.33|37083.33|0
1624000810000|2021-06-18 07:20:10|37088.15|37088.15|37088.15|37088.15|37088.15|37088.15|37088.15|37088.15|0
1624000820000|2021-06-18 07:20:20|37083.33|37083.33|37083.33|37083.33|37083.33|37083.33|37083.33|37083.33|0
1624000850000|2021-06-18 07:20:50|37061.65|37061.65|37054.42|37054.42|37061.65|37061.65|37047.2|37047.2|0
1624000860000|2021-06-18 07:21:00|37064.06|37064.06|37064.06|37064.06|37064.06|37064.06|37064.06|37064.06|0
1624000910000|2021-06-18 07:21:50|37066.47|37066.47|37054.73|37054.73|37066.47|37066.47|37054.73|37054.73|0
1624000970000|2021-06-18 07:22:50|37035.45|37035.45|37040.27|37040.27|37040.27|37040.27|37035.45|37035.45|0
1624000990000|2021-06-18 07:23:10|37016.27|37016.27|37016.27|37016.27|37016.27|37016.27|37016.27|37016.27|0
1624001000000|2021-06-18 07:23:20|37011.46|37011.46|37011.46|37011.46|37011.46|37011.46|37011.46|37011.46|0
1624001010000|2021-06-18 07:23:30|37018.68|37018.68|37023.5|37023.5|37023.5|37023.5|37018.68|37018.68|0
1624001100000|2021-06-18 07:25:00|37028.32|37028.32|37042.77|37042.77|37042.77|37042.77|37028.32|37028.32|0
1624001120000|2021-06-18 07:25:20|37030.73|37030.73|37028.32|37028.32|37030.73|37030.73|37025.91|37025.91|0
1624001130000|2021-06-18 07:25:30|37023.5|37023.5|37035.25|37035.25|37035.25|37035.25|37023.5|37023.5|0
1624001140000|2021-06-18 07:25:40|37037.65|37037.65|37037.65|37037.65|37037.65|37037.65|37037.65|37037.65|0
1624001150000|2021-06-18 07:25:50|37040.06|37040.06|37045.94|37045.94|37045.94|37045.94|37040.06|37040.06|0
1624001170000|2021-06-18 07:26:10|37050.75|37050.75|37050.75|37050.75|37050.75|37050.75|37050.75|37050.75|0
1624001180000|2021-06-18 07:26:20|37002.76|37002.76|37002.76|37002.76|37002.76|37002.76|37002.76|37002.76|0
1624001220000|2021-06-18 07:27:00|36990.76|36990.76|36990.76|36990.76|36990.76|36990.76|36990.76|36990.76|0
1624001230000|2021-06-18 07:27:10|36985.94|36985.94|36988.35|36988.35|36988.35|36988.35|36985.94|36985.94|0
1624001240000|2021-06-18 07:27:20|36970.74|36970.74|36970.74|36970.74|36970.74|36970.74|36970.74|36970.74|0
1624001250000|2021-06-18 07:27:30|36964.87|36964.87|36964.87|36964.87|36964.87|36964.87|36964.87|36964.87|0
1624001350000|2021-06-18 07:29:10|36940.87|36940.87|36940.87|36940.87|36940.87|36940.87|36940.87|36940.87|0
1624001400000|2021-06-18 07:30:00|36964.87|36964.87|36964.87|36964.87|36964.87|36964.87|36964.87|36964.87|0
1624001510000|2021-06-18 07:31:50|36955.23|36955.23|36955.23|36955.23|36955.23|36955.23|36955.23|36955.23|0
1624001530000|2021-06-18 07:32:10|36962.46|36962.46|36962.46|36962.46|36962.46|36962.46|36962.46|36962.46|0
1624001550000|2021-06-18 07:32:30|36967.27|36967.27|36967.27|36967.27|36967.27|36967.27|36967.27|36967.27|0
1624001610000|2021-06-18 07:33:30|37003.27|37003.27|37003.27|37003.27|37003.27|37003.27|37003.27|37003.27|0
1624001680000|2021-06-18 07:34:40|36993.63|36993.63|36993.63|36993.63|36993.63|36993.63|36993.63|36993.63|0
1624001750000|2021-06-18 07:35:50|36996.04|36996.04|36996.04|36996.04|36996.04|36996.04|36996.04|36996.04|0
1624001760000|2021-06-18 07:36:00|37008.04|37008.04|37008.04|37008.04|37008.04|37008.04|37008.04|37008.04|0
1624001780000|2021-06-18 07:36:20|36996.04|36996.04|36996.04|36996.04|36996.04|36996.04|36996.04|36996.04|0
1624001800000|2021-06-18 07:36:40|36984.04|36984.04|36984.04|36984.04|36984.04|36984.04|36984.04|36984.04|0
1624001810000|2021-06-18 07:36:50|36960.05|36960.05|36960.05|36960.05|36960.05|36960.05|36960.05|36960.05|0
1624001820000|2021-06-18 07:37:00|36948.05|36948.05|36948.05|36948.05|36948.05|36948.05|36948.05|36948.05|0
1624001840000|2021-06-18 07:37:20|36942.18|36942.18|36942.18|36942.18|36942.18|36942.18|36942.18|36942.18|0
1624001900000|2021-06-18 07:38:20|36930.18|36930.18|36918.18|36918.18|36930.18|36930.18|36918.18|36918.18|0
1624001960000|2021-06-18 07:39:20|36915.77|36915.77|36939.77|36939.77|36939.77|36939.77|36915.77|36915.77|0
1624001970000|2021-06-18 07:39:30|36934.95|36934.95|36939.77|36939.77|36939.77|36939.77|36934.95|36934.95|0
1624001990000|2021-06-18 07:39:50|36934.95|36934.95|36932.54|36932.54|36934.95|36934.95|36932.54|36932.54|0
1624002020000|2021-06-18 07:40:20|36937.36|36937.36|36937.36|36937.36|36937.36|36937.36|36937.36|36937.36|0
1624002030000|2021-06-18 07:40:30|36934.95|36934.95|36934.95|36934.95|36934.95|36934.95|36934.95|36934.95|0
1624002120000|2021-06-18 07:42:00|36923.21|36923.21|36923.21|36923.21|36923.21|36923.21|36923.21|36923.21|0
1624002240000|2021-06-18 07:44:00|36899.21|36899.21|36899.21|36899.21|36899.21|36899.21|36899.21|36899.21|0
1624002250000|2021-06-18 07:44:10|36911.21|36911.21|36935.2|36935.2|36935.2|36935.2|36911.21|36911.21|0
1624002300000|2021-06-18 07:45:00|36930.39|36930.39|36930.39|36930.39|36930.39|36930.39|36930.39|36930.39|0
1624002320000|2021-06-18 07:45:20|36927.98|36927.98|36932.8|36932.8|36932.8|36932.8|36927.98|36927.98|0
1624002400000|2021-06-18 07:46:40|36942.43|36942.43|36940.02|36940.02|36942.43|36942.43|36940.02|36940.02|0
1624002450000|2021-06-18 07:47:30|36937.61|36937.61|36937.61|36937.61|36937.61|36937.61|36937.61|36937.61|0
1624002520000|2021-06-18 07:48:40|36913.62|36913.62|36913.62|36913.62|36913.62|36913.62|36913.62|36913.62|0
1624002550000|2021-06-18 07:49:10|36901.62|36901.62|36901.62|36901.62|36901.62|36901.62|36901.62|36901.62|0
1624002560000|2021-06-18 07:49:20|36889.62|36889.62|36889.62|36889.62|36889.62|36889.62|36889.62|36889.62|0
1624002620000|2021-06-18 07:50:20|36877.62|36877.62|36877.62|36877.62|36877.62|36877.62|36877.62|36877.62|0
1624002680000|2021-06-18 07:51:20|36870.39|36870.39|36866.78|36866.78|36870.39|36870.39|36866.78|36866.78|0
1624002740000|2021-06-18 07:52:20|36890.78|36890.78|36890.78|36890.78|36890.78|36890.78|36890.78|36890.78|0
1624002750000|2021-06-18 07:52:30|36884.75|36884.75|36891.98|36891.98|36891.98|36891.98|36884.75|36884.75|0
1624002770000|2021-06-18 07:52:50|36879.98|36879.98|36879.98|36879.98|36879.98|36879.98|36879.98|36879.98|0
1624002780000|2021-06-18 07:53:00|36884.8|36884.8|36884.8|36884.8|36884.8|36884.8|36884.8|36884.8|0
1624002790000|2021-06-18 07:53:10|36892.03|36892.03|36892.03|36892.03|36892.03|36892.03|36892.03|36892.03|0
1624002800000|2021-06-18 07:53:20|36880.29|36880.29|36868.54|36868.54|36880.29|36880.29|36868.54|36868.54|0
1624002810000|2021-06-18 07:53:30|36880.29|36880.29|36880.29|36880.29|36880.29|36880.29|36880.29|36880.29|0
1624002830000|2021-06-18 07:53:50|36873.06|36873.06|36873.06|36873.06|36873.06|36873.06|36873.06|36873.06|0
1624002840000|2021-06-18 07:54:00|36861.01|36861.01|36855.14|36855.14|36861.01|36861.01|36855.14|36855.14|0
1624002890000|2021-06-18 07:54:50|36852.73|36852.73|36850.32|36850.32|36852.73|36852.73|36850.32|36850.32|0
1624002900000|2021-06-18 07:55:00|36847.91|36847.91|36847.91|36847.91|36847.91|36847.91|36847.91|36847.91|0
1624002940000|2021-06-18 07:55:40|36907.91|36907.91|36907.91|36907.91|36907.91|36907.91|36907.91|36907.91|0
1624002950000|2021-06-18 07:55:50|36915.13|36915.13|36924.72|36924.72|36924.72|36924.72|36912.72|36912.72|0
1624002960000|2021-06-18 07:56:00|36917.49|36917.49|36934.31|36934.31|36939.13|36939.13|36917.49|36917.49|0
1624002990000|2021-06-18 07:56:30|36922.31|36922.31|36922.31|36922.31|36922.31|36922.31|36922.31|36922.31|0
1624003000000|2021-06-18 07:56:40|36916.44|36916.44|36916.44|36916.44|36916.44|36916.44|36916.44|36916.44|0
1624003020000|2021-06-18 07:57:00|36909.21|36909.21|36909.21|36909.21|36909.21|36909.21|36909.21|36909.21|0
1624003090000|2021-06-18 07:58:10|36904.4|36904.4|36904.4|36904.4|36904.4|36904.4|36904.4|36904.4|0
1624003140000|2021-06-18 07:59:00|36880.4|36880.4|36880.4|36880.4|36880.4|36880.4|36880.4|36880.4|0
1624003170000|2021-06-18 07:59:30|36868.4|36868.4|36868.4|36868.4|36868.4|36868.4|36868.4|36868.4|0
1624003180000|2021-06-18 07:59:40|36856.4|36856.4|36856.4|36856.4|36856.4|36856.4|36856.4|36856.4|0
1624003210000|2021-06-18 08:00:10|36844.4|36844.4|36844.4|36844.4|36844.4|36844.4|36844.4|36844.4|0
1624003240000|2021-06-18 08:00:40|36832.4|36832.4|36832.4|36832.4|36832.4|36832.4|36832.4|36832.4|0
1624003250000|2021-06-18 08:00:50|36844.4|36844.4|36844.4|36844.4|36844.4|36844.4|36844.4|36844.4|0
1624003260000|2021-06-18 08:01:00|36868.4|36868.4|36868.4|36868.4|36868.4|36868.4|36868.4|36868.4|0
1624003300000|2021-06-18 08:01:40|36880.4|36880.4|36880.4|36880.4|36880.4|36880.4|36880.4|36880.4|0
1624003350000|2021-06-18 08:02:30|36873.17|36873.17|36873.17|36873.17|36873.17|36873.17|36873.17|36873.17|0
1624003390000|2021-06-18 08:03:10|36882.81|36882.81|36877.99|36877.99|36882.81|36882.81|36877.99|36877.99|0
1624003400000|2021-06-18 08:03:20|36882.81|36882.81|36885.22|36885.22|36885.22|36885.22|36882.81|36882.81|0
1624003620000|2021-06-18 08:07:00|36882.81|36882.81|36877.99|36877.99|36882.81|36882.81|36877.99|36877.99|0
1624003650000|2021-06-18 08:07:30|36880.4|36880.4|36880.4|36880.4|36880.4|36880.4|36880.4|36880.4|0
1624003710000|2021-06-18 08:08:30|36873.17|36873.17|36873.17|36873.17|36873.17|36873.17|36873.17|36873.17|0
1624003730000|2021-06-18 08:08:50|36897.17|36897.17|36897.17|36897.17|36897.17|36897.17|36897.17|36897.17|0
1624003770000|2021-06-18 08:09:30|36891.3|36891.3|36886.48|36886.48|36891.3|36891.3|36886.48|36886.48|0
1624003840000|2021-06-18 08:10:40|36891.3|36891.3|36886.48|36886.48|36891.3|36891.3|36886.48|36886.48|0
1624003890000|2021-06-18 08:11:30|36888.89|36888.89|36888.89|36888.89|36888.89|36888.89|36888.89|36888.89|0
1624003900000|2021-06-18 08:11:40|36886.48|36886.48|36886.48|36886.48|36886.48|36886.48|36886.48|36886.48|0
1624003910000|2021-06-18 08:11:50|36880.61|36880.61|36880.61|36880.61|36880.61|36880.61|36880.61|36880.61|0
1624003950000|2021-06-18 08:12:30|36856.61|36856.61|36856.61|36856.61|36856.61|36856.61|36856.61|36856.61|0
1624003960000|2021-06-18 08:12:40|36844.61|36844.61|36832.61|36832.61|36844.61|36844.61|36832.61|36832.61|0
1624004030000|2021-06-18 08:13:50|36837.43|36837.43|36837.43|36837.43|36837.43|36837.43|36837.43|36837.43|0
1624004040000|2021-06-18 08:14:00|36839.84|36839.84|36837.43|36837.43|36839.84|36839.84|36837.43|36837.43|0
1624004060000|2021-06-18 08:14:20|36825.43|36825.43|36825.43|36825.43|36825.43|36825.43|36825.43|36825.43|0
1624004110000|2021-06-18 08:15:10|36827.84|36827.84|36827.84|36827.84|36827.84|36827.84|36827.84|36827.84|0
1624004160000|2021-06-18 08:16:00|36820.61|36820.61|36820.61|36820.61|36820.61|36820.61|36820.61|36820.61|0
1624004180000|2021-06-18 08:16:20|36808.62|36808.62|36808.62|36808.62|36808.62|36808.62|36808.62|36808.62|0
1624004190000|2021-06-18 08:16:30|36820.61|36820.61|36820.61|36820.61|36820.61|36820.61|36820.61|36820.61|0
1624004210000|2021-06-18 08:16:50|36825.43|36825.43|36823.02|36823.02|36825.43|36825.43|36823.02|36823.02|0
1624004220000|2021-06-18 08:17:00|36820.61|36820.61|36820.61|36820.61|36820.61|36820.61|36820.61|36820.61|0
1624004270000|2021-06-18 08:17:50|36808.87|36808.87|36808.87|36808.87|36808.87|36808.87|36808.87|36808.87|0
1624004280000|2021-06-18 08:18:00|36816.1|36816.1|36816.1|36816.1|36816.1|36816.1|36816.1|36816.1|0
1624004300000|2021-06-18 08:18:20|36828.1|36828.1|36840.09|36840.09|36840.09|36840.09|36828.1|36828.1|0
1624004350000|2021-06-18 08:19:10|36845.97|36845.97|36845.97|36845.97|36845.97|36845.97|36845.97|36845.97|0
1624004400000|2021-06-18 08:20:00|36848.38|36848.38|36841.15|36841.15|36848.38|36848.38|36841.15|36841.15|0
1624004430000|2021-06-18 08:20:30|36853.15|36853.15|36853.15|36853.15|36853.15|36853.15|36853.15|36853.15|0
1624004570000|2021-06-18 08:22:50|36865.19|36865.19|36860.37|36860.37|36865.19|36865.19|36860.37|36860.37|0
1624004640000|2021-06-18 08:24:00|36867.6|36867.6|36877.24|36877.24|36877.24|36877.24|36865.19|36865.19|0
1624004660000|2021-06-18 08:24:20|36879.65|36879.65|36879.65|36879.65|36879.65|36879.65|36879.65|36879.65|0
1624004670000|2021-06-18 08:24:30|36882.06|36882.06|36884.47|36884.47|36884.47|36884.47|36882.06|36882.06|0
1624004750000|2021-06-18 08:25:50|36920.46|36920.46|36932.46|36932.46|36932.46|36932.46|36920.46|36920.46|0
1624004760000|2021-06-18 08:26:00|36937.28|36937.28|36939.69|36939.69|36939.69|36939.69|36937.28|36937.28|0
1624004870000|2021-06-18 08:27:50|36933.81|36933.81|36933.81|36933.81|36933.81|36933.81|36933.81|36933.81|0
1624005020000|2021-06-18 08:30:20|36929|36929|36924.18|36924.18|36929|36929|36924.18|36924.18|0
1624005090000|2021-06-18 08:31:30|36918.31|36918.31|36918.31|36918.31|36918.31|36918.31|36918.31|36918.31|0
1624005100000|2021-06-18 08:31:40|36915.9|36915.9|36915.9|36915.9|36915.9|36915.9|36915.9|36915.9|0
1624005180000|2021-06-18 08:33:00|36911.08|36911.08|36911.08|36911.08|36911.08|36911.08|36911.08|36911.08|0
1624005220000|2021-06-18 08:33:40|36959.07|36959.07|36959.07|36959.07|36963.89|36963.89|36959.07|36959.07|0
1624005290000|2021-06-18 08:34:50|36966.3|36966.3|36971.12|36971.12|36971.12|36971.12|36966.3|36966.3|0
1624005360000|2021-06-18 08:36:00|36983.12|36983.12|36983.12|36983.12|36983.12|36983.12|36983.12|36983.12|0
1624005400000|2021-06-18 08:36:40|36980.71|36980.71|36980.71|36980.71|36980.71|36980.71|36980.71|36980.71|0
1624005450000|2021-06-18 08:37:30|36983.12|36983.12|36983.12|36983.12|36983.12|36983.12|36983.12|36983.12|0
1624005530000|2021-06-18 08:38:50|37019.11|37019.11|37019.11|37019.11|37019.11|37019.11|37019.11|37019.11|0
1624005540000|2021-06-18 08:39:00|37007.11|37007.11|36971.12|36971.12|37007.11|37007.11|36959.12|36959.12|0
1624005600000|2021-06-18 08:40:00|36963.89|36963.89|36968.71|36968.71|36968.71|36968.71|36963.89|36963.89|0
1624005700000|2021-06-18 08:41:40|36973.53|36973.53|36973.53|36973.53|36973.53|36973.53|36973.53|36973.53|0
1624005710000|2021-06-18 08:41:50|36967.66|36967.66|36967.66|36967.66|36967.66|36967.66|36967.66|36967.66|0
1624005750000|2021-06-18 08:42:30|36972.47|36972.47|36974.88|36974.88|36974.88|36974.88|36972.47|36972.47|0
1624005760000|2021-06-18 08:42:40|36986.88|36986.88|36986.88|36986.88|36986.88|36986.88|36986.88|36986.88|0
1624005790000|2021-06-18 08:43:10|36982.06|36982.06|36982.06|36982.06|36982.06|36982.06|36982.06|36982.06|0
1624005880000|2021-06-18 08:44:40|36986.88|36986.88|36986.88|36986.88|36986.88|36986.88|36986.88|36986.88|0
1624005970000|2021-06-18 08:46:10|36982.06|36982.06|36982.06|36982.06|36982.06|36982.06|36982.06|36982.06|0
1624006020000|2021-06-18 08:47:00|36994.06|36994.06|36994.06|36994.06|36994.06|36994.06|36994.06|36994.06|0
1624006070000|2021-06-18 08:47:50|36988.19|36988.19|36988.19|36988.19|36988.19|36988.19|36988.19|36988.19|0
1624006080000|2021-06-18 08:48:00|36980.96|36980.96|36980.96|36980.96|36980.96|36980.96|36980.96|36980.96|0
1624006140000|2021-06-18 08:49:00|36983.37|36983.37|36995.37|36995.37|36995.37|36995.37|36983.37|36983.37|0
1624006160000|2021-06-18 08:49:20|37019.37|37019.37|37019.37|37019.37|37019.37|37019.37|37019.37|37019.37|0
1624006210000|2021-06-18 08:50:10|37025.24|37025.24|37025.24|37025.24|37025.24|37025.24|37025.24|37025.24|0
1624006280000|2021-06-18 08:51:20|37020.42|37020.42|37020.42|37020.42|37020.42|37020.42|37020.42|37020.42|0
1624006310000|2021-06-18 08:51:50|37026.29|37026.29|37026.29|37026.29|37026.29|37026.29|37026.29|37026.29|0
1624006320000|2021-06-18 08:52:00|37002.3|37002.3|36978.3|36978.3|37002.3|37002.3|36978.3|36978.3|0
1624006330000|2021-06-18 08:52:10|36975.89|36975.89|36963.89|36963.89|36975.89|36975.89|36963.89|36963.89|0
1624006380000|2021-06-18 08:53:00|36975.89|36975.89|36975.89|36975.89|36975.89|36975.89|36975.89|36975.89|0
1624006410000|2021-06-18 08:53:30|36980.71|36980.71|36974.84|36974.84|36980.71|36980.71|36974.84|36974.84|0
1624006420000|2021-06-18 08:53:40|36962.84|36962.84|36951.09|36951.09|36962.84|36962.84|36951.09|36951.09|0
1624006440000|2021-06-18 08:54:00|36962.84|36962.84|36968.71|36968.71|36968.71|36968.71|36962.84|36962.84|0
1624006500000|2021-06-18 08:55:00|36971.12|36971.12|36954.56|36954.56|36971.12|36971.12|36954.56|36954.56|0
1624006530000|2021-06-18 08:55:30|36966.56|36966.56|36968.96|36968.96|36968.96|36968.96|36966.56|36966.56|0
1624006550000|2021-06-18 08:55:50|36956.97|36956.97|36956.97|36956.97|36956.97|36956.97|36956.97|36956.97|0
1624006570000|2021-06-18 08:56:10|36968.96|36968.96|36971.37|36971.37|36971.37|36971.37|36968.96|36968.96|0
1624006580000|2021-06-18 08:56:20|36965.5|36965.5|36965.5|36965.5|36965.5|36965.5|36965.5|36965.5|0
1624006660000|2021-06-18 08:57:40|36955.87|36955.87|36955.87|36955.87|36955.87|36955.87|36955.87|36955.87|0
1624006880000|2021-06-18 09:01:20|36967.86|36967.86|36967.86|36967.86|36967.86|36967.86|36967.86|36967.86|0
1624006940000|2021-06-18 09:02:20|36965.45|36965.45|36965.45|36965.45|36965.45|36965.45|36965.45|36965.45|0
1624006950000|2021-06-18 09:02:30|36953.46|36953.46|36953.46|36953.46|36953.46|36953.46|36953.46|36953.46|0
1624006970000|2021-06-18 09:02:50|36951.05|36951.05|36943.82|36943.82|36951.05|36951.05|36943.82|36943.82|0
1624006980000|2021-06-18 09:03:00|36941.41|36941.41|36941.41|36941.41|36941.41|36941.41|36941.41|36941.41|0
1624006990000|2021-06-18 09:03:10|36939|36939|36927.26|36927.26|36939|36939|36927.26|36927.26|0
1624007000000|2021-06-18 09:03:20|36924.85|36924.85|36924.85|36924.85|36924.85|36924.85|36924.85|36924.85|0
1624007010000|2021-06-18 09:03:30|36930.72|36930.72|36925.9|36925.9|36930.72|36930.72|36925.9|36925.9|0
1624007100000|2021-06-18 09:05:00|36923.49|36923.49|36918.67|36918.67|36923.49|36923.49|36918.67|36918.67|0
1624007120000|2021-06-18 09:05:20|36916.27|36916.27|36916.27|36916.27|36916.27|36916.27|36916.27|36916.27|0
1624007180000|2021-06-18 09:06:20|36913.86|36913.86|36913.86|36913.86|36913.86|36913.86|36913.86|36913.86|0
1624007220000|2021-06-18 09:07:00|36911.45|36911.45|36909.04|36909.04|36911.45|36911.45|36909.04|36909.04|0
1624007320000|2021-06-18 09:08:40|36897.29|36897.29|36897.29|36897.29|36897.29|36897.29|36897.29|36897.29|0
1624007340000|2021-06-18 09:09:00|36894.89|36894.89|36892.48|36892.48|36894.89|36894.89|36892.48|36892.48|0
1624007350000|2021-06-18 09:09:10|36894.89|36894.89|36897.29|36897.29|36897.29|36897.29|36894.89|36894.89|0
1624007360000|2021-06-18 09:09:20|36909.29|36909.29|36909.29|36909.29|36909.29|36909.29|36909.29|36909.29|0
1624007380000|2021-06-18 09:09:40|36885.3|36885.3|36885.3|36885.3|36885.3|36885.3|36861.3|36861.3|0
1624007390000|2021-06-18 09:09:50|36897.29|36897.29|36897.29|36897.29|36897.29|36897.29|36897.29|36897.29|0
1624007700000|2021-06-18 09:15:00|36914.91|36914.91|36920.78|36920.78|36920.78|36920.78|36914.91|36914.91|0
1624007720000|2021-06-18 09:15:20|36848.79|36848.79|36863.15|36863.15|36882.38|36882.38|36848.79|36848.79|0
1624007730000|2021-06-18 09:15:30|36867.97|36867.97|36863.15|36863.15|36867.97|36867.97|36863.15|36863.15|0
1624007740000|2021-06-18 09:15:40|36851.15|36851.15|36851.15|36851.15|36851.15|36851.15|36851.15|36851.15|0
1624007760000|2021-06-18 09:16:00|36863.15|36863.15|36844.18|36844.18|36863.15|36863.15|36844.18|36844.18|0
1624007780000|2021-06-18 09:16:20|36832.18|36832.18|36832.18|36832.18|36832.18|36832.18|36832.18|36832.18|0
1624007790000|2021-06-18 09:16:30|36829.77|36829.77|36827.36|36827.36|36829.77|36829.77|36827.36|36827.36|0
1624007800000|2021-06-18 09:16:40|36821.49|36821.49|36804.68|36804.68|36827.36|36827.36|36804.68|36804.68|0
1624007810000|2021-06-18 09:16:50|36780.68|36780.68|36780.68|36780.68|36780.68|36780.68|36780.68|36780.68|0
1624007820000|2021-06-18 09:17:00|36774.81|36774.81|36774.81|36774.81|36774.81|36774.81|36774.81|36774.81|0
1624007830000|2021-06-18 09:17:10|36782.03|36782.03|36782.03|36782.03|36782.03|36782.03|36782.03|36782.03|0
1624007880000|2021-06-18 09:18:00|36794.03|36794.03|36794.03|36794.03|36794.03|36794.03|36794.03|36794.03|0
1624007900000|2021-06-18 09:18:20|36789.21|36789.21|36789.21|36789.21|36789.21|36789.21|36789.21|36789.21|0
1624007930000|2021-06-18 09:18:50|36783.34|36783.34|36783.34|36783.34|36783.34|36783.34|36783.34|36783.34|0
1624008020000|2021-06-18 09:20:20|36780.93|36780.93|36783.34|36783.34|36783.34|36783.34|36780.93|36780.93|0
1624008040000|2021-06-18 09:20:40|36788.16|36788.16|36794.03|36794.03|36794.03|36794.03|36788.16|36788.16|0
1624008050000|2021-06-18 09:20:50|36806.03|36806.03|36817.77|36817.77|36817.77|36817.77|36806.03|36806.03|0
1624008080000|2021-06-18 09:21:20|36822.59|36822.59|36822.59|36822.59|36822.59|36822.59|36822.59|36822.59|0
1624008090000|2021-06-18 09:21:30|36825|36825|36817.82|36817.82|36829.82|36829.82|36817.82|36817.82|0
1624008120000|2021-06-18 09:22:00|36829.82|36829.82|36829.82|36829.82|36829.82|36829.82|36829.82|36829.82|0
1624008130000|2021-06-18 09:22:10|36841.82|36841.82|36841.82|36841.82|36841.82|36841.82|36841.82|36841.82|0
1624008240000|2021-06-18 09:24:00|36847.69|36847.69|36847.69|36847.69|36847.69|36847.69|36847.69|36847.69|0
1624008330000|2021-06-18 09:25:30|36838.05|36838.05|36838.05|36838.05|36838.05|36838.05|36838.05|36838.05|0
1624008340000|2021-06-18 09:25:40|36886.05|36886.05|36874.05|36874.05|36886.05|36886.05|36874.05|36874.05|0
1624008350000|2021-06-18 09:25:50|36876.46|36876.46|36876.46|36876.46|36876.46|36876.46|36876.46|36876.46|0
1624008360000|2021-06-18 09:26:00|36888.46|36888.46|36876.46|36876.46|36888.46|36888.46|36876.46|36876.46|0
1624008440000|2021-06-18 09:27:20|36882.33|36882.33|36882.33|36882.33|36882.33|36882.33|36882.33|36882.33|0
1624008450000|2021-06-18 09:27:30|36879.92|36879.92|36879.92|36879.92|36879.92|36879.92|36879.92|36879.92|0
1624008460000|2021-06-18 09:27:40|36891.92|36891.92|36891.92|36891.92|36891.92|36891.92|36891.92|36891.92|0
1624008490000|2021-06-18 09:28:10|36879.92|36879.92|36894.33|36894.33|36894.33|36894.33|36879.92|36879.92|0
1624008620000|2021-06-18 09:30:20|36889.51|36889.51|36887.1|36887.1|36889.51|36889.51|36884.69|36884.69|0
1624008650000|2021-06-18 09:30:50|36911.1|36911.1|36947.09|36947.09|36947.09|36947.09|36911.1|36911.1|0
1624008720000|2021-06-18 09:32:00|36958.84|36958.84|36958.84|36958.84|36958.84|36958.84|36958.84|36958.84|0
1624008790000|2021-06-18 09:33:10|36952.96|36952.96|36952.96|36952.96|36952.96|36952.96|36952.96|36952.96|0
1624008850000|2021-06-18 09:34:10|36948.15|36948.15|36940.92|36940.92|36948.15|36948.15|36940.92|36940.92|0
1624008900000|2021-06-18 09:35:00|36952.92|36952.92|36952.92|36952.92|36952.92|36952.92|36952.92|36952.92|0
1624008920000|2021-06-18 09:35:20|36947.05|36947.05|36947.05|36947.05|36947.05|36947.05|36947.05|36947.05|0
1624008940000|2021-06-18 09:35:40|36951.86|36951.86|36956.68|36956.68|36959.09|36959.09|36951.86|36951.86|0
1624009000000|2021-06-18 09:36:40|36950.81|36950.81|36948.4|36948.4|36950.81|36950.81|36948.4|36948.4|0
1624009080000|2021-06-18 09:38:00|36941.17|36941.17|36933.95|36933.95|36941.17|36941.17|36933.95|36933.95|0
1624009090000|2021-06-18 09:38:10|36938.76|36938.76|36938.76|36938.76|36938.76|36938.76|36938.76|36938.76|0
1624009130000|2021-06-18 09:38:50|36941.17|36941.17|36941.17|36941.17|36941.17|36941.17|36941.17|36941.17|0
1624009170000|2021-06-18 09:39:30|36943.58|36943.58|36945.99|36945.99|36945.99|36945.99|36943.58|36943.58|0
1624009210000|2021-06-18 09:40:10|36943.58|36943.58|36943.58|36943.58|36943.58|36943.58|36943.58|36943.58|0
1624009310000|2021-06-18 09:41:50|36931.58|36931.58|36919.59|36919.59|36931.58|36931.58|36919.59|36919.59|0
1624009340000|2021-06-18 09:42:20|36917.18|36917.18|36914.77|36914.77|36917.18|36917.18|36914.77|36914.77|0
1624009360000|2021-06-18 09:42:40|36926.77|36926.77|36924.36|36924.36|36926.77|36926.77|36917.13|36917.13|0
1624009480000|2021-06-18 09:44:40|36918.49|36918.49|36912.61|36912.61|36918.49|36918.49|36912.61|36912.61|0
1624009520000|2021-06-18 09:45:20|36919.84|36919.84|36919.84|36919.84|36919.84|36919.84|36919.84|36919.84|0
1624009540000|2021-06-18 09:45:40|36917.43|36917.43|36917.43|36917.43|36917.43|36917.43|36917.43|36917.43|0
1624009560000|2021-06-18 09:46:00|36915.02|36915.02|36915.02|36915.02|36915.02|36915.02|36915.02|36915.02|0
1624009610000|2021-06-18 09:46:50|36939.02|36939.02|36939.02|36939.02|36939.02|36939.02|36939.02|36939.02|0
1624009740000|2021-06-18 09:49:00|36941.43|36941.43|36943.84|36943.84|36943.84|36943.84|36941.43|36941.43|0
1624009750000|2021-06-18 09:49:10|36941.43|36941.43|36941.43|36941.43|36941.43|36941.43|36941.43|36941.43|0
1624009790000|2021-06-18 09:49:50|36953.43|36953.43|36953.43|36953.43|36953.43|36953.43|36953.43|36953.43|0
1624009800000|2021-06-18 09:50:00|36941.43|36941.43|36951.02|36951.02|36951.02|36951.02|36939.02|36939.02|0
1624009820000|2021-06-18 09:50:20|36939.02|36939.02|36912.61|36912.61|36951.02|36951.02|36912.61|36912.61|0
1624009830000|2021-06-18 09:50:30|36924.61|36924.61|36912.61|36912.61|36953.43|36953.43|36886.21|36886.21|0
1624009840000|2021-06-18 09:50:40|36893.39|36893.39|36874.16|36874.16|36922.2|36922.2|36874.16|36874.16|0
1624009850000|2021-06-18 09:50:50|36886.16|36886.16|36898.16|36898.16|36898.16|36898.16|36886.16|36886.16|0
1624009860000|2021-06-18 09:51:00|36886.16|36886.16|36886.16|36886.16|36886.16|36886.16|36886.16|36886.16|0
1624009870000|2021-06-18 09:51:10|36898.16|36898.16|36898.16|36898.16|36898.16|36898.16|36898.16|36898.16|0
1624009880000|2021-06-18 09:51:20|36874.16|36874.16|36874.16|36874.16|36886.16|36886.16|36874.16|36874.16|0
1624009890000|2021-06-18 09:51:30|36862.16|36862.16|36850.16|36850.16|36862.16|36862.16|36850.16|36850.16|0
1624009900000|2021-06-18 09:51:40|36844.29|36844.29|36844.29|36844.29|36844.29|36844.29|36844.29|36844.29|0
1624009910000|2021-06-18 09:51:50|36832.29|36832.29|36844.29|36844.29|36844.29|36844.29|36832.29|36832.29|0
1624009920000|2021-06-18 09:52:00|36856.29|36856.29|36856.29|36856.29|36856.29|36856.29|36856.29|36856.29|0
1624009930000|2021-06-18 09:52:10|36868.29|36868.29|36868.29|36868.29|36868.29|36868.29|36868.29|36868.29|0
1624009950000|2021-06-18 09:52:30|36880.29|36880.29|36880.29|36880.29|36880.29|36880.29|36868.29|36868.29|0
1624010020000|2021-06-18 09:53:40|36892.29|36892.29|36892.29|36892.29|36892.29|36892.29|36892.29|36892.29|0
1624010030000|2021-06-18 09:53:50|36904.29|36904.29|36904.29|36904.29|36904.29|36904.29|36904.29|36904.29|0
1624010060000|2021-06-18 09:54:20|36909.1|36909.1|36906.69|36906.69|36909.1|36909.1|36906.69|36906.69|0
1624010090000|2021-06-18 09:54:50|36889.08|36889.08|36889.08|36889.08|36889.08|36889.08|36889.08|36889.08|0
1624010100000|2021-06-18 09:55:00|36893.9|36893.9|36879.44|36879.44|36893.9|36893.9|36879.44|36879.44|0
1624010110000|2021-06-18 09:55:10|36884.26|36884.26|36884.26|36884.26|36884.26|36884.26|36884.26|36884.26|0
1624010120000|2021-06-18 09:55:20|36877.03|36877.03|36877.03|36877.03|36877.03|36877.03|36877.03|36877.03|0
1624010130000|2021-06-18 09:55:30|36881.85|36881.85|36884.26|36884.26|36884.26|36884.26|36881.85|36881.85|0
1624010160000|2021-06-18 09:56:00|36878.39|36878.39|36880.8|36880.8|36880.8|36880.8|36878.39|36878.39|0
1624010170000|2021-06-18 09:56:10|36878.39|36878.39|36913.87|36913.87|36913.87|36913.87|36878.39|36878.39|0
1624010190000|2021-06-18 09:56:30|36908|36908|36908|36908|36908|36908|36908|36908|0
1624010200000|2021-06-18 09:56:40|36913.87|36913.87|36913.87|36913.87|36913.87|36913.87|36913.87|36913.87|0
1624010210000|2021-06-18 09:56:50|36877.88|36877.88|36877.88|36877.88|36877.88|36877.88|36853.88|36853.88|0
1624010220000|2021-06-18 09:57:00|36889.88|36889.88|36889.88|36889.88|36889.88|36889.88|36889.88|36889.88|0
1624010230000|2021-06-18 09:57:10|36892.29|36892.29|36897.11|36897.11|36897.11|36897.11|36892.29|36892.29|0
1624010240000|2021-06-18 09:57:20|36873.11|36873.11|36885.11|36885.11|36885.11|36885.11|36873.11|36873.11|0
1624010270000|2021-06-18 09:57:50|36879.23|36879.23|36866.98|36866.98|36890.98|36890.98|36866.98|36866.98|0
1624010280000|2021-06-18 09:58:00|36878.98|36878.98|36883.8|36883.8|36883.8|36883.8|36878.98|36878.98|0
1624010310000|2021-06-18 09:58:30|36872.05|36872.05|36872.05|36872.05|36872.05|36872.05|36872.05|36872.05|0
1624010320000|2021-06-18 09:58:40|36879.28|36879.28|36884.1|36884.1|36884.1|36884.1|36879.28|36879.28|0
1624010340000|2021-06-18 09:59:00|36872.1|36872.1|36884.1|36884.1|36884.1|36884.1|36872.1|36872.1|0
1624010350000|2021-06-18 09:59:10|36896.1|36896.1|36896.1|36896.1|36896.1|36896.1|36884.1|36884.1|0
1624010370000|2021-06-18 09:59:30|36898.51|36898.51|36898.51|36898.51|36898.51|36898.51|36898.51|36898.51|0
1624010380000|2021-06-18 09:59:40|36886.51|36886.51|36898.51|36898.51|36898.51|36898.51|36886.51|36886.51|0
1624010410000|2021-06-18 10:00:10|36874.51|36874.51|36864.92|36864.92|36874.51|36874.51|36862.51|36862.51|0
1624010430000|2021-06-18 10:00:30|36852.92|36852.92|36843.29|36843.29|36852.92|36852.92|36836.06|36836.06|0
1624010460000|2021-06-18 10:01:00|36819.29|36819.29|36819.29|36819.29|36819.29|36819.29|36819.29|36819.29|0
1624010490000|2021-06-18 10:01:30|36821.7|36821.7|36819.29|36819.29|36821.7|36821.7|36819.29|36819.29|0
1624010560000|2021-06-18 10:02:40|36807.29|36807.29|36807.29|36807.29|36807.29|36807.29|36807.29|36807.29|0
1624010580000|2021-06-18 10:03:00|36812.11|36812.11|36812.11|36812.11|36812.11|36812.11|36812.11|36812.11|0
1624010590000|2021-06-18 10:03:10|36814.52|36814.52|36814.52|36814.52|36814.52|36814.52|36814.52|36814.52|0
1624010610000|2021-06-18 10:03:30|36802.52|36802.52|36802.52|36802.52|36802.52|36802.52|36802.52|36802.52|0
1624010690000|2021-06-18 10:04:50|36814.26|36814.26|36814.26|36814.26|36814.26|36814.26|36814.26|36814.26|0
1624010700000|2021-06-18 10:05:00|36790.27|36790.27|36790.27|36790.27|36790.27|36790.27|36790.27|36790.27|0
1624010740000|2021-06-18 10:05:40|36780.63|36780.63|36780.63|36780.63|36780.63|36780.63|36780.63|36780.63|0
1624010750000|2021-06-18 10:05:50|36768.89|36768.89|36768.89|36768.89|36768.89|36768.89|36768.89|36768.89|0
1624010760000|2021-06-18 10:06:00|36744.89|36744.89|36744.89|36744.89|36744.89|36744.89|36744.89|36744.89|0
1624010800000|2021-06-18 10:06:40|36749.71|36749.71|36788.11|36788.11|36788.11|36788.11|36749.71|36749.71|0
1624010810000|2021-06-18 10:06:50|36800.11|36800.11|36800.11|36800.11|36800.11|36800.11|36800.11|36800.11|0
1624010840000|2021-06-18 10:07:20|36802.52|36802.52|36802.52|36802.52|36802.52|36802.52|36802.52|36802.52|0
1624010850000|2021-06-18 10:07:30|36804.93|36804.93|36804.93|36804.93|36804.93|36804.93|36804.93|36804.93|0
1624010950000|2021-06-18 10:09:10|36807.34|36807.34|36809.75|36809.75|36809.75|36809.75|36807.34|36807.34|0
1624010960000|2021-06-18 10:09:20|36803.88|36803.88|36803.88|36803.88|36803.88|36803.88|36803.88|36803.88|0
1624011000000|2021-06-18 10:10:00|36791.88|36791.88|36767.88|36767.88|36791.88|36791.88|36767.88|36767.88|0
1624011010000|2021-06-18 10:10:10|36779.88|36779.88|36779.88|36779.88|36779.88|36779.88|36779.88|36779.88|0
1624011040000|2021-06-18 10:10:40|36791.88|36791.88|36791.88|36791.88|36791.88|36791.88|36791.88|36791.88|0
1624011050000|2021-06-18 10:10:50|36779.88|36779.88|36779.88|36779.88|36779.88|36779.88|36779.88|36779.88|0
1624011060000|2021-06-18 10:11:00|36785.75|36785.75|36785.75|36785.75|36785.75|36785.75|36785.75|36785.75|0
1624011210000|2021-06-18 10:13:30|36773.75|36773.75|36773.75|36773.75|36773.75|36773.75|36773.75|36773.75|0
1624011220000|2021-06-18 10:13:40|36761.75|36761.75|36761.75|36761.75|36761.75|36761.75|36761.75|36761.75|0
1624011230000|2021-06-18 10:13:50|36749.76|36749.76|36749.76|36749.76|36749.76|36749.76|36749.76|36749.76|0
1624011240000|2021-06-18 10:14:00|36742.53|36742.53|36742.53|36742.53|36742.53|36742.53|36742.53|36742.53|0
1624011250000|2021-06-18 10:14:10|36730.53|36730.53|36718.53|36718.53|36730.53|36730.53|36718.53|36718.53|0
1624011320000|2021-06-18 10:15:20|36720.94|36720.94|36720.94|36720.94|36720.94|36720.94|36720.94|36720.94|0
1624011360000|2021-06-18 10:16:00|36725.76|36725.76|36725.76|36725.76|36725.76|36725.76|36725.76|36725.76|0
1624011380000|2021-06-18 10:16:20|36713.76|36713.76|36713.76|36713.76|36713.76|36713.76|36713.76|36713.76|0
1624011430000|2021-06-18 10:17:10|36725.76|36725.76|36725.76|36725.76|36725.76|36725.76|36725.76|36725.76|0
1624011620000|2021-06-18 10:20:20|36749.76|36749.76|36749.76|36749.76|36749.76|36749.76|36749.76|36749.76|0
1624011660000|2021-06-18 10:21:00|36737.71|36737.71|36730.48|36730.48|36737.71|36737.71|36730.48|36730.48|0
1624011700000|2021-06-18 10:21:40|36724.61|36724.61|36724.61|36724.61|36724.61|36724.61|36724.61|36724.61|0
1624011750000|2021-06-18 10:22:30|36727.02|36727.02|36727.02|36727.02|36727.02|36727.02|36727.02|36727.02|0
1624011810000|2021-06-18 10:23:30|36731.84|36731.84|36731.84|36731.84|36731.84|36731.84|36731.84|36731.84|0
1624011820000|2021-06-18 10:23:40|36734.25|36734.25|36736.66|36736.66|36739.07|36739.07|36734.25|36734.25|0
1624011870000|2021-06-18 10:24:30|36739.07|36739.07|36739.07|36739.07|36739.07|36739.07|36739.07|36739.07|0
1624011970000|2021-06-18 10:26:10|36741.48|36741.48|36748.7|36748.7|36748.7|36748.7|36741.48|36741.48|0
1624012010000|2021-06-18 10:26:50|36755.93|36755.93|36755.93|36755.93|36755.93|36755.93|36755.93|36755.93|0
1624012020000|2021-06-18 10:27:00|36758.34|36758.34|36760.75|36760.75|36760.75|36760.75|36755.93|36755.93|0
1624012030000|2021-06-18 10:27:10|36746.29|36746.29|36751.11|36751.11|36751.11|36751.11|36746.29|36746.29|0
1624012210000|2021-06-18 10:30:10|36753.52|36753.52|36753.52|36753.52|36753.52|36753.52|36753.52|36753.52|0
1624012220000|2021-06-18 10:30:20|36755.93|36755.93|36755.93|36755.93|36755.93|36755.93|36755.93|36755.93|0
1624012230000|2021-06-18 10:30:30|36758.34|36758.34|36758.34|36758.34|36758.34|36758.34|36758.34|36758.34|0
1624012260000|2021-06-18 10:31:00|36782.34|36782.34|36782.34|36782.34|36782.34|36782.34|36782.34|36782.34|0
1624012300000|2021-06-18 10:31:40|36775.11|36775.11|36775.11|36775.11|36775.11|36775.11|36775.11|36775.11|0
1624012310000|2021-06-18 10:31:50|36772.7|36772.7|36770.29|36770.29|36772.7|36772.7|36770.29|36770.29|0
1624012320000|2021-06-18 10:32:00|36758.29|36758.29|36758.29|36758.29|36758.29|36758.29|36758.29|36758.29|0
1624012350000|2021-06-18 10:32:30|36770.29|36770.29|36770.29|36770.29|36770.29|36770.29|36770.29|36770.29|0
1624012430000|2021-06-18 10:33:50|36776.16|36776.16|36776.16|36776.16|36776.16|36776.16|36776.16|36776.16|0
1624012440000|2021-06-18 10:34:00|36782.03|36782.03|36782.03|36782.03|36782.03|36782.03|36782.03|36782.03|0
1624012450000|2021-06-18 10:34:10|36770.04|36770.04|36770.04|36770.04|36770.04|36770.04|36770.04|36770.04|0
1624012620000|2021-06-18 10:37:00|36779.67|36779.67|36784.49|36784.49|36784.49|36784.49|36779.67|36779.67|0
1624012650000|2021-06-18 10:37:30|36789.31|36789.31|36791.72|36791.72|36791.72|36791.72|36789.31|36789.31|0
1624012660000|2021-06-18 10:37:40|36794.13|36794.13|36794.13|36794.13|36794.13|36794.13|36794.13|36794.13|0
1624012700000|2021-06-18 10:38:20|36796.54|36796.54|36795.48|36795.48|36801.35|36801.35|36795.48|36795.48|0
1624012740000|2021-06-18 10:39:00|36797.89|36797.89|36805.12|36805.12|36805.12|36805.12|36797.89|36797.89|0
1624012760000|2021-06-18 10:39:20|36807.53|36807.53|36809.94|36809.94|36809.94|36809.94|36807.53|36807.53|0
1624012780000|2021-06-18 10:39:40|36833.93|36833.93|36833.93|36833.93|36833.93|36833.93|36833.93|36833.93|0
1624012790000|2021-06-18 10:39:50|36829.12|36829.12|36819.48|36819.48|36829.12|36829.12|36819.48|36819.48|0
1624012800000|2021-06-18 10:40:00|36814.66|36814.66|36814.66|36814.66|36814.66|36814.66|36814.66|36814.66|0
1624012860000|2021-06-18 10:41:00|36819.48|36819.48|36824.3|36824.3|36824.3|36824.3|36819.48|36819.48|0
1624012900000|2021-06-18 10:41:40|36826.71|36826.71|36826.71|36826.71|36826.71|36826.71|36826.71|36826.71|0
1624012960000|2021-06-18 10:42:40|36829.12|36829.12|36821.89|36821.89|36829.12|36829.12|36821.89|36821.89|0
1624012980000|2021-06-18 10:43:00|36809.89|36809.89|36809.89|36809.89|36809.89|36809.89|36809.89|36809.89|0
1624013000000|2021-06-18 10:43:20|36814.71|36814.71|36812.3|36812.3|36814.71|36814.71|36812.3|36812.3|0
1624013010000|2021-06-18 10:43:30|36807.48|36807.48|36807.48|36807.48|36807.48|36807.48|36807.48|36807.48|0
1624013050000|2021-06-18 10:44:10|36812.3|36812.3|36812.3|36812.3|36812.3|36812.3|36812.3|36812.3|0
1624013070000|2021-06-18 10:44:30|36809.89|36809.89|36811.09|36811.09|36811.09|36811.09|36809.89|36809.89|0
1624013090000|2021-06-18 10:44:50|36809.89|36809.89|36809.89|36809.89|36809.89|36809.89|36809.89|36809.89|0
1624013110000|2021-06-18 10:45:10|36807.48|36807.48|36807.48|36807.48|36809.89|36809.89|36807.48|36807.48|0
1624013150000|2021-06-18 10:45:50|36809.89|36809.89|36809.89|36809.89|36809.89|36809.89|36809.89|36809.89|0
1624013210000|2021-06-18 10:46:50|36814.71|36814.71|36812.3|36812.3|36814.71|36814.71|36812.3|36812.3|0
1624013220000|2021-06-18 10:47:00|36814.71|36814.71|36814.71|36814.71|36814.71|36814.71|36814.71|36814.71|0
1624013240000|2021-06-18 10:47:20|36802.71|36802.71|36802.71|36802.71|36802.71|36802.71|36802.71|36802.71|0
1624013270000|2021-06-18 10:47:50|36807.53|36807.53|36812.35|36812.35|36812.35|36812.35|36807.53|36807.53|0
1624013320000|2021-06-18 10:48:40|36817.17|36817.17|36814.76|36814.76|36817.17|36817.17|36814.76|36814.76|0
1624013340000|2021-06-18 10:49:00|36819.57|36819.57|36821.98|36821.98|36821.98|36821.98|36819.57|36819.57|0
1624013360000|2021-06-18 10:49:20|36829.21|36829.21|36834.03|36834.03|36834.03|36834.03|36829.21|36829.21|0
1624013390000|2021-06-18 10:49:50|36846.03|36846.03|36846.03|36846.03|36846.03|36846.03|36846.03|36846.03|0
1624013400000|2021-06-18 10:50:00|36858.03|36858.03|36858.03|36858.03|36858.03|36858.03|36858.03|36858.03|0
1624013430000|2021-06-18 10:50:30|36848.39|36848.39|36853.21|36853.21|36853.21|36853.21|36848.39|36848.39|0
1624013490000|2021-06-18 10:51:30|36855.62|36855.62|36858.03|36858.03|36858.03|36858.03|36855.62|36855.62|0
1624013500000|2021-06-18 10:51:40|36834.03|36834.03|36822.03|36822.03|36834.03|36834.03|36822.03|36822.03|0
1624013520000|2021-06-18 10:52:00|36810.03|36810.03|36826.85|36826.85|36826.85|36826.85|36810.03|36810.03|0
1624013660000|2021-06-18 10:54:20|36817.21|36817.21|36820.83|36820.83|36820.83|36820.83|36817.21|36817.21|0
1624013800000|2021-06-18 10:56:40|36817.21|36817.21|36814.8|36814.8|36817.21|36817.21|36814.8|36814.8|0
1624013810000|2021-06-18 10:56:50|36812.39|36812.39|36812.39|36812.39|36812.39|36812.39|36812.39|36812.39|0
1624013850000|2021-06-18 10:57:30|36819.62|36819.62|36819.62|36819.62|36819.62|36819.62|36819.62|36819.62|0
1624013860000|2021-06-18 10:57:40|36813.75|36813.75|36813.75|36813.75|36813.75|36813.75|36813.75|36813.75|0
1624013910000|2021-06-18 10:58:30|36816.16|36816.16|36816.16|36816.16|36816.16|36816.16|36816.16|36816.16|0
1624013960000|2021-06-18 10:59:20|36827.9|36827.9|36830.31|36830.31|36830.31|36830.31|36827.9|36827.9|0
1624013970000|2021-06-18 10:59:30|36854.31|36854.31|36854.31|36854.31|36854.31|36854.31|36854.31|36854.31|0
1624014000000|2021-06-18 11:00:00|36842.31|36842.31|36830.31|36830.31|36842.31|36842.31|36830.31|36830.31|0
1624014120000|2021-06-18 11:02:00|36823.08|36823.08|36818.27|36818.27|36823.08|36823.08|36818.27|36818.27|0
1624014180000|2021-06-18 11:03:00|36811.04|36811.04|36811.04|36811.04|36811.04|36811.04|36811.04|36811.04|0
1624014190000|2021-06-18 11:03:10|36808.63|36808.63|36806.22|36806.22|36808.63|36808.63|36806.22|36806.22|0
1624014210000|2021-06-18 11:03:30|36813.45|36813.45|36827.9|36827.9|36827.9|36827.9|36813.45|36813.45|0
1624014220000|2021-06-18 11:03:40|36830.31|36830.31|36835.13|36835.13|36835.13|36835.13|36827.9|36827.9|0
1624014260000|2021-06-18 11:04:20|36811.13|36811.13|36811.13|36811.13|36811.13|36811.13|36811.13|36811.13|0
1624014290000|2021-06-18 11:04:50|36817|36817|36822.88|36822.88|36822.88|36822.88|36817|36817|0
1624014300000|2021-06-18 11:05:00|36810.88|36810.88|36810.88|36810.88|36810.88|36810.88|36810.88|36810.88|0
1624014310000|2021-06-18 11:05:10|36834.87|36834.87|36834.87|36834.87|36834.87|36834.87|36834.87|36834.87|0
1624014390000|2021-06-18 11:06:30|36822.88|36822.88|36822.88|36822.88|36822.88|36822.88|36822.88|36822.88|0
1624014450000|2021-06-18 11:07:30|36815.65|36815.65|36803.65|36803.65|36815.65|36815.65|36803.65|36803.65|0
1624014490000|2021-06-18 11:08:10|36791.65|36791.65|36767.66|36767.66|36791.65|36791.65|36767.66|36767.66|0
1624014540000|2021-06-18 11:09:00|36779.4|36779.4|36779.4|36779.4|36779.4|36779.4|36779.4|36779.4|0
1624014590000|2021-06-18 11:09:50|36774.58|36774.58|36774.58|36774.58|36774.58|36774.58|36774.58|36774.58|0
1624014600000|2021-06-18 11:10:00|36750.58|36750.58|36750.58|36750.58|36750.58|36750.58|36750.58|36750.58|0
1624014650000|2021-06-18 11:10:50|36757.81|36757.81|36755.4|36755.4|36757.81|36757.81|36755.4|36755.4|0
1624014660000|2021-06-18 11:11:00|36748.17|36748.17|36748.17|36748.17|36748.17|36748.17|36748.17|36748.17|0
1624014710000|2021-06-18 11:11:50|36750.58|36750.58|36752.99|36752.99|36752.99|36752.99|36750.58|36750.58|0
1624014720000|2021-06-18 11:12:00|36755.4|36755.4|36765.04|36765.04|36765.04|36765.04|36755.4|36755.4|0
1624014890000|2021-06-18 11:14:50|36777.04|36777.04|36777.04|36777.04|36777.04|36777.04|36777.04|36777.04|0
1624014900000|2021-06-18 11:15:00|36765.04|36765.04|36765.04|36765.04|36765.04|36765.04|36765.04|36765.04|0
1624015020000|2021-06-18 11:17:00|36753.04|36753.04|36753.04|36753.04|36753.04|36753.04|36753.04|36753.04|0
1624015030000|2021-06-18 11:17:10|36741.04|36741.04|36741.04|36741.04|36741.04|36741.04|36741.04|36741.04|0
1624015080000|2021-06-18 11:18:00|36729.04|36729.04|36729.04|36729.04|36729.04|36729.04|36729.04|36729.04|0
1624015190000|2021-06-18 11:19:50|36741.04|36741.04|36741.04|36741.04|36741.04|36741.04|36741.04|36741.04|0
1624015200000|2021-06-18 11:20:00|36738.63|36738.63|36731.41|36731.41|36738.63|36738.63|36731.41|36731.41|0
1624015210000|2021-06-18 11:20:10|36724.18|36724.18|36724.18|36724.18|36724.18|36724.18|36724.18|36724.18|0
1624015220000|2021-06-18 11:20:20|36700.18|36700.18|36700.18|36700.18|36700.18|36700.18|36700.18|36700.18|0
1624015290000|2021-06-18 11:21:30|36712.18|36712.18|36712.18|36712.18|36712.18|36712.18|36712.18|36712.18|0
1624015310000|2021-06-18 11:21:50|36718.05|36718.05|36718.05|36718.05|36718.05|36718.05|36718.05|36718.05|0
1624015370000|2021-06-18 11:22:50|36730.05|36730.05|36730.05|36730.05|36730.05|36730.05|36730.05|36730.05|0
1624015490000|2021-06-18 11:24:50|36735.92|36735.92|36735.92|36735.92|36735.92|36735.92|36735.92|36735.92|0
1624015500000|2021-06-18 11:25:00|36747.92|36747.92|36747.92|36747.92|36747.92|36747.92|36747.92|36747.92|0
1624015580000|2021-06-18 11:26:20|36753.79|36753.79|36753.79|36753.79|36753.79|36753.79|36753.79|36753.79|0
1624015710000|2021-06-18 11:28:30|36759.66|36759.66|36759.66|36759.66|36759.66|36759.66|36759.66|36759.66|0
1624015760000|2021-06-18 11:29:20|36757.25|36757.25|36757.25|36757.25|36757.25|36757.25|36757.25|36757.25|0
1624015800000|2021-06-18 11:30:00|36751.38|36751.38|36739.64|36739.64|36751.38|36751.38|36739.64|36739.64|0
1624015820000|2021-06-18 11:30:20|36737.23|36737.23|36746.87|36746.87|36746.87|36746.87|36737.23|36737.23|0
1624015840000|2021-06-18 11:30:40|36751.68|36751.68|36742.05|36742.05|36751.68|36751.68|36742.05|36742.05|0
1624015900000|2021-06-18 11:31:40|36766.04|36766.04|36766.04|36766.04|36766.04|36766.04|36766.04|36766.04|0
1624015980000|2021-06-18 11:33:00|36761.23|36761.23|36761.23|36761.23|36761.23|36761.23|36761.23|36761.23|0
1624016000000|2021-06-18 11:33:20|36767.1|36767.1|36778.84|36778.84|36778.84|36778.84|36767.1|36767.1|0
1624016020000|2021-06-18 11:33:40|36781.25|36781.25|36781.25|36781.25|36781.25|36781.25|36781.25|36781.25|0
1624016070000|2021-06-18 11:34:30|36775.38|36775.38|36775.38|36775.38|36775.38|36775.38|36775.38|36775.38|0
1624016120000|2021-06-18 11:35:20|36781.25|36781.25|36781.25|36781.25|36781.25|36781.25|36781.25|36781.25|0
1624016130000|2021-06-18 11:35:30|36793.25|36793.25|36757.25|36757.25|36793.25|36793.25|36757.25|36757.25|0
1624016160000|2021-06-18 11:36:00|36745.26|36745.26|36725.98|36725.98|36745.26|36745.26|36713.94|36713.94|0
1624016170000|2021-06-18 11:36:10|36713.98|36713.98|36704.35|36704.35|36713.98|36713.98|36704.35|36704.35|0
1624016210000|2021-06-18 11:36:50|36692.3|36692.3|36704.35|36704.35|36704.35|36704.35|36692.3|36692.3|0
1624016300000|2021-06-18 11:38:20|36692.6|36692.6|36692.6|36692.6|36692.6|36692.6|36692.6|36692.6|0
1624016370000|2021-06-18 11:39:30|36682.97|36682.97|36680.56|36680.56|36682.97|36682.97|36668.51|36668.51|0
1624016420000|2021-06-18 11:40:20|36692.56|36692.56|36692.56|36692.56|36692.56|36692.56|36692.56|36692.56|0
1624016460000|2021-06-18 11:41:00|36674.94|36674.94|36674.94|36674.94|36674.94|36674.94|36674.94|36674.94|0
1624016500000|2021-06-18 11:41:40|36692.56|36692.56|36704.3|36704.3|36704.3|36704.3|36692.56|36692.56|0
1624016510000|2021-06-18 11:41:50|36687.44|36687.44|36685.03|36685.03|36687.44|36687.44|36685.03|36685.03|0
1624016560000|2021-06-18 11:42:40|36661.03|36661.03|36661.03|36661.03|36661.03|36661.03|36661.03|36661.03|0
1624016570000|2021-06-18 11:42:50|36663.44|36663.44|36663.44|36663.44|36663.44|36663.44|36663.44|36663.44|0
1624016700000|2021-06-18 11:45:00|36651.7|36651.7|36651.7|36651.7|36651.7|36651.7|36651.7|36651.7|0
1624016850000|2021-06-18 11:47:30|36654.1|36654.1|36656.51|36656.51|36656.51|36656.51|36654.1|36654.1|0
1624016860000|2021-06-18 11:47:40|36662.39|36662.39|36662.39|36662.39|36662.39|36662.39|36662.39|36662.39|0
1624016880000|2021-06-18 11:48:00|36657.57|36657.57|36657.57|36657.57|36657.57|36657.57|36657.57|36657.57|0
1624016930000|2021-06-18 11:48:50|36651.7|36651.7|36651.7|36651.7|36651.7|36651.7|36651.7|36651.7|0
1624016970000|2021-06-18 11:49:30|36654.1|36654.1|36656.51|36656.51|36656.51|36656.51|36654.1|36654.1|0
1624017030000|2021-06-18 11:50:30|36658.92|36658.92|36661.33|36661.33|36661.33|36661.33|36658.92|36658.92|0
1624017050000|2021-06-18 11:50:50|36649.33|36649.33|36649.33|36649.33|36649.33|36649.33|36649.33|36649.33|0
1624017070000|2021-06-18 11:51:10|36637.34|36637.34|36637.34|36637.34|36637.34|36637.34|36637.34|36637.34|0
1624017080000|2021-06-18 11:51:20|36649.08|36649.08|36649.08|36649.08|36649.08|36649.08|36649.08|36649.08|0
1624017090000|2021-06-18 11:51:30|36644.26|36644.26|36644.26|36644.26|36644.26|36644.26|36644.26|36644.26|0
1624017130000|2021-06-18 11:52:10|36632.22|36632.22|36632.22|36632.22|36632.22|36632.22|36632.22|36632.22|0
1624017170000|2021-06-18 11:52:50|36620.22|36620.22|36620.22|36620.22|36620.22|36620.22|36620.22|36620.22|0
1624017230000|2021-06-18 11:53:50|36632.22|36632.22|36620.22|36620.22|36632.22|36632.22|36620.22|36620.22|0
1624017240000|2021-06-18 11:54:00|36608.22|36608.22|36619.96|36619.96|36619.96|36619.96|36608.22|36608.22|0
1624017270000|2021-06-18 11:54:30|36622.37|36622.37|36622.37|36622.37|36622.37|36622.37|36622.37|36622.37|0
1624017300000|2021-06-18 11:55:00|36624.78|36624.78|36624.78|36624.78|36624.78|36624.78|36624.78|36624.78|0
1624017350000|2021-06-18 11:55:50|36630.78|36630.78|36630.78|36630.78|36630.78|36630.78|36630.78|36630.78|0
1624017360000|2021-06-18 11:56:00|36612.78|36612.78|36612.78|36612.78|36612.78|36612.78|36612.78|36612.78|0
1624017380000|2021-06-18 11:56:20|36600.78|36600.78|36605.6|36605.6|36605.6|36605.6|36600.78|36600.78|0
1624017420000|2021-06-18 11:57:00|36617.6|36617.6|36629.6|36629.6|36629.6|36629.6|36617.6|36617.6|0
1624017450000|2021-06-18 11:57:30|36634.42|36634.42|36634.42|36634.42|36634.42|36634.42|36634.42|36634.42|0
1624017480000|2021-06-18 11:58:00|36629.6|36629.6|36629.6|36629.6|36629.6|36629.6|36629.6|36629.6|0
1624017540000|2021-06-18 11:59:00|36641.34|36641.34|36641.34|36641.34|36641.34|36641.34|36641.34|36641.34|0
1624017570000|2021-06-18 11:59:30|36643.75|36643.75|36643.75|36643.75|36643.75|36643.75|36643.75|36643.75|0
1624017580000|2021-06-18 11:59:40|36655.75|36655.75|36655.75|36655.75|36655.75|36655.75|36655.75|36655.75|0
1624017670000|2021-06-18 12:01:10|36643.75|36643.75|36643.75|36643.75|36643.75|36643.75|36643.75|36643.75|0
1624017730000|2021-06-18 12:02:10|36634.11|36634.11|36634.11|36634.11|36634.11|36634.11|36634.11|36634.11|0
1624017760000|2021-06-18 12:02:40|36631.71|36631.71|36631.71|36631.71|36631.71|36631.71|36631.71|36631.71|0
1624017820000|2021-06-18 12:03:40|36619.71|36619.71|36598.12|36598.12|36619.71|36619.71|36598.12|36598.12|0
1624017840000|2021-06-18 12:04:00|36586.12|36586.12|36598.12|36598.12|36598.12|36598.12|36586.12|36586.12|0
1624017870000|2021-06-18 12:04:30|36586.12|36586.12|36586.12|36586.12|36586.12|36586.12|36586.12|36586.12|0
1624017880000|2021-06-18 12:04:40|36574.12|36574.12|36574.12|36574.12|36574.12|36574.12|36574.12|36574.12|0
1624017900000|2021-06-18 12:05:00|36556.51|36556.51|36556.51|36556.51|36556.51|36556.51|36556.51|36556.51|0
1624017920000|2021-06-18 12:05:20|36568.51|36568.51|36568.51|36568.51|36568.51|36568.51|36568.51|36568.51|0
1624017940000|2021-06-18 12:05:40|36556.51|36556.51|36556.51|36556.51|36556.51|36556.51|36556.51|36556.51|0
1624017950000|2021-06-18 12:05:50|36558.92|36558.92|36558.92|36558.92|36558.92|36558.92|36558.92|36558.92|0
1624017960000|2021-06-18 12:06:00|36561.33|36561.33|36551.74|36551.74|36563.73|36563.73|36551.74|36551.74|0
1624017970000|2021-06-18 12:06:10|36554.15|36554.15|36554.15|36554.15|36554.15|36554.15|36554.15|36554.15|0
1624017980000|2021-06-18 12:06:20|36556.55|36556.55|36556.55|36556.55|36556.55|36556.55|36556.55|36556.55|0
1624018000000|2021-06-18 12:06:40|36568.3|36568.3|36568.3|36568.3|36568.3|36568.3|36568.3|36568.3|0
1624018030000|2021-06-18 12:07:10|36562.43|36562.43|36562.43|36562.43|36562.43|36562.43|36562.43|36562.43|0
1624018100000|2021-06-18 12:08:20|36557.61|36557.61|36555.2|36555.2|36557.61|36557.61|36555.2|36555.2|0
1624018120000|2021-06-18 12:08:40|36557.61|36557.61|36560.02|36560.02|36560.02|36560.02|36557.61|36557.61|0
1624018260000|2021-06-18 12:11:00|36554.15|36554.15|36554.15|36554.15|36554.15|36554.15|36554.15|36554.15|0
1624018320000|2021-06-18 12:12:00|36566.14|36566.14|36566.14|36566.14|36566.14|36566.14|36566.14|36566.14|0
1624018350000|2021-06-18 12:12:30|36554.15|36554.15|36554.15|36554.15|36554.15|36554.15|36554.15|36554.15|0
1624018380000|2021-06-18 12:13:00|36542.15|36542.15|36542.15|36542.15|36542.15|36542.15|36542.15|36542.15|0
1624018400000|2021-06-18 12:13:20|36544.56|36544.56|36544.56|36544.56|36544.56|36544.56|36544.56|36544.56|0
1624018410000|2021-06-18 12:13:30|36520.56|36520.56|36520.56|36520.56|36520.56|36520.56|36520.56|36520.56|0
1624018420000|2021-06-18 12:13:40|36515.74|36515.74|36527.74|36527.74|36527.74|36527.74|36515.74|36515.74|0
1624018480000|2021-06-18 12:14:40|36533.61|36533.61|36527.74|36527.74|36533.61|36533.61|36527.74|36527.74|0
1624018500000|2021-06-18 12:15:00|36515.69|36515.69|36515.69|36515.69|36518.1|36518.1|36515.69|36515.69|0
1624018510000|2021-06-18 12:15:10|36491.7|36491.7|36479.7|36479.7|36491.7|36491.7|36479.7|36479.7|0
1624018560000|2021-06-18 12:16:00|36484.52|36484.52|36484.52|36484.52|36484.52|36484.52|36484.52|36484.52|0
1624018570000|2021-06-18 12:16:10|36496.52|36496.52|36496.52|36496.52|36496.52|36496.52|36496.52|36496.52|0
1624018590000|2021-06-18 12:16:30|36484.52|36484.52|36484.52|36484.52|36484.52|36484.52|36484.52|36484.52|0
1624018610000|2021-06-18 12:16:50|36472.52|36472.52|36472.52|36472.52|36472.52|36472.52|36472.52|36472.52|0
1624018620000|2021-06-18 12:17:00|36460.47|36460.47|36467.7|36467.7|36467.7|36467.7|36460.47|36460.47|0
1624018670000|2021-06-18 12:17:50|36479.7|36479.7|36479.7|36479.7|36479.7|36479.7|36479.7|36479.7|0
1624018700000|2021-06-18 12:18:20|36474.88|36474.88|36479.7|36479.7|36479.7|36479.7|36474.88|36474.88|0
1624018770000|2021-06-18 12:19:30|36491.7|36491.7|36491.7|36491.7|36491.7|36491.7|36491.7|36491.7|0
1624018790000|2021-06-18 12:19:50|36494.11|36494.11|36498.92|36498.92|36498.92|36498.92|36494.11|36494.11|0
1624018800000|2021-06-18 12:20:00|36501.33|36501.33|36501.33|36501.33|36501.33|36501.33|36501.33|36501.33|0
1624018890000|2021-06-18 12:21:30|36489.33|36489.33|36489.33|36489.33|36489.33|36489.33|36489.33|36489.33|0
1624018990000|2021-06-18 12:23:10|36477.34|36477.34|36477.34|36477.34|36477.34|36477.34|36477.34|36477.34|0
1624019000000|2021-06-18 12:23:20|36465.34|36465.34|36465.34|36465.34|36465.34|36465.34|36465.34|36465.34|0
1624019010000|2021-06-18 12:23:30|36453.34|36453.34|36453.34|36453.34|36453.34|36453.34|36453.34|36453.34|0
1624019020000|2021-06-18 12:23:40|36477.34|36477.34|36477.34|36477.34|36477.34|36477.34|36477.34|36477.34|0
1624019030000|2021-06-18 12:23:50|36482.15|36482.15|36479.75|36479.75|36482.15|36482.15|36479.75|36479.75|0
1624019040000|2021-06-18 12:24:00|36472.52|36472.52|36474.93|36474.93|36474.93|36474.93|36472.52|36472.52|0
1624019050000|2021-06-18 12:24:10|36486.93|36486.93|36474.93|36474.93|36486.93|36486.93|36474.93|36474.93|0
1624019090000|2021-06-18 12:24:50|36486.67|36486.67|36486.67|36486.67|36486.67|36486.67|36486.67|36486.67|0
1624019100000|2021-06-18 12:25:00|36479.44|36479.44|36472.52|36472.52|36484.26|36484.26|36472.52|36472.52|0
1624019170000|2021-06-18 12:26:10|36474.93|36474.93|36474.93|36474.93|36474.93|36474.93|36474.93|36474.93|0
1624019210000|2021-06-18 12:26:50|36469.06|36469.06|36469.06|36469.06|36469.06|36469.06|36469.06|36469.06|0
1624019260000|2021-06-18 12:27:40|36471.46|36471.46|36473.87|36473.87|36473.87|36473.87|36471.46|36471.46|0
1624019270000|2021-06-18 12:27:50|36476.28|36476.28|36488.28|36488.28|36488.28|36488.28|36476.28|36476.28|0
1624019280000|2021-06-18 12:28:00|36490.69|36490.69|36493.1|36493.1|36493.1|36493.1|36490.69|36490.69|0
1624019310000|2021-06-18 12:28:30|36505.1|36505.1|36505.1|36505.1|36505.1|36505.1|36505.1|36505.1|0
1624019350000|2021-06-18 12:29:10|36497.87|36497.87|36497.87|36497.87|36497.87|36497.87|36497.87|36497.87|0
1624019370000|2021-06-18 12:29:30|36493.05|36493.05|36497.87|36497.87|36497.87|36497.87|36493.05|36493.05|0
1624019390000|2021-06-18 12:29:50|36515.49|36515.49|36515.49|36515.49|36515.49|36515.49|36515.49|36515.49|0
1624019400000|2021-06-18 12:30:00|36521.36|36521.36|36521.36|36521.36|36521.36|36521.36|36521.36|36521.36|0
1624019410000|2021-06-18 12:30:10|36497.36|36497.36|36497.36|36497.36|36497.36|36497.36|36497.36|36497.36|0
1624019440000|2021-06-18 12:30:40|36485.36|36485.36|36485.36|36485.36|36485.36|36485.36|36485.36|36485.36|0
1624019450000|2021-06-18 12:30:50|36482.95|36482.95|36482.95|36482.95|36482.95|36482.95|36482.95|36482.95|0
1624019610000|2021-06-18 12:33:30|36488.83|36488.83|36488.83|36488.83|36488.83|36488.83|36488.83|36488.83|0
1624019630000|2021-06-18 12:33:50|36500.82|36500.82|36500.82|36500.82|36500.82|36500.82|36500.82|36500.82|0
1624019640000|2021-06-18 12:34:00|36503.23|36503.23|36505.64|36505.64|36505.64|36505.64|36503.23|36503.23|0
1624019650000|2021-06-18 12:34:10|36511.51|36511.51|36511.51|36511.51|36511.51|36511.51|36511.51|36511.51|0
1624019660000|2021-06-18 12:34:20|36513.92|36513.92|36513.92|36513.92|36513.92|36513.92|36513.92|36513.92|0
1624019780000|2021-06-18 12:36:20|36506.7|36506.7|36506.7|36506.7|36506.7|36506.7|36506.7|36506.7|0
1624019790000|2021-06-18 12:36:30|36499.47|36499.47|36484.26|36484.26|36501.88|36501.88|36484.26|36484.26|0
1624019890000|2021-06-18 12:38:10|36489.08|36489.08|36489.08|36489.08|36489.08|36489.08|36489.08|36489.08|0
1624019920000|2021-06-18 12:38:40|36477.08|36477.08|36441.09|36441.09|36477.08|36477.08|36441.09|36441.09|0
1624019930000|2021-06-18 12:38:50|36433.86|36433.86|36433.86|36433.86|36433.86|36433.86|36433.86|36433.86|0
1624019940000|2021-06-18 12:39:00|36439.73|36439.73|36439.73|36439.73|36439.73|36439.73|36439.73|36439.73|0
1624019960000|2021-06-18 12:39:20|36437.32|36437.32|36437.32|36437.32|36437.32|36437.32|36437.32|36437.32|0
1624019970000|2021-06-18 12:39:30|36443.19|36443.19|36455.19|36455.19|36455.19|36455.19|36443.19|36443.19|0
1624019980000|2021-06-18 12:39:40|36450.37|36450.37|36450.37|36450.37|36450.37|36450.37|36450.37|36450.37|0
1624019990000|2021-06-18 12:39:50|36445.56|36445.56|36445.56|36445.56|36445.56|36445.56|36445.56|36445.56|0
1624020000000|2021-06-18 12:40:00|36438.33|36438.33|36438.33|36438.33|36438.33|36438.33|36438.33|36438.33|0
1624020030000|2021-06-18 12:40:30|36450.33|36450.33|36450.33|36450.33|36450.33|36450.33|36450.33|36450.33|0
1624020120000|2021-06-18 12:42:00|36444.45|36444.45|36444.45|36444.45|36444.45|36444.45|36444.45|36444.45|0
1624020290000|2021-06-18 12:44:50|36442.05|36442.05|36434.82|36434.82|36442.05|36442.05|36432.41|36432.41|0
1624020300000|2021-06-18 12:45:00|36437.23|36437.23|36437.23|36437.23|36437.23|36437.23|36437.23|36437.23|0
1624020310000|2021-06-18 12:45:10|36461.22|36461.22|36461.22|36461.22|36461.22|36461.22|36461.22|36461.22|0
1624020320000|2021-06-18 12:45:20|36473.22|36473.22|36473.22|36473.22|36473.22|36473.22|36473.22|36473.22|0
1624020330000|2021-06-18 12:45:30|36470.81|36470.81|36480.45|36480.45|36480.45|36480.45|36470.81|36470.81|0
1624020340000|2021-06-18 12:45:40|36482.86|36482.86|36485.27|36485.27|36485.27|36485.27|36482.86|36482.86|0
1624020360000|2021-06-18 12:46:00|36482.86|36482.86|36485.27|36485.27|36485.27|36485.27|36482.86|36482.86|0
1624020390000|2021-06-18 12:46:30|36482.86|36482.86|36482.86|36482.86|36482.86|36482.86|36482.86|36482.86|0
1624020400000|2021-06-18 12:46:40|36488.73|36488.73|36488.73|36488.73|36488.73|36488.73|36488.73|36488.73|0
1624020440000|2021-06-18 12:47:20|36512.73|36512.73|36515.14|36515.14|36515.14|36515.14|36512.73|36512.73|0
1624020450000|2021-06-18 12:47:30|36517.55|36517.55|36517.55|36517.55|36517.55|36517.55|36517.55|36517.55|0
1624020500000|2021-06-18 12:48:20|36505.55|36505.55|36505.55|36505.55|36505.55|36505.55|36505.55|36505.55|0
1624020550000|2021-06-18 12:49:10|36493.55|36493.55|36493.55|36493.55|36493.55|36493.55|36493.55|36493.55|0
1624020570000|2021-06-18 12:49:30|36499.42|36499.42|36501.83|36501.83|36501.83|36501.83|36499.42|36499.42|0
1624020580000|2021-06-18 12:49:40|36504.24|36504.24|36506.65|36506.65|36506.65|36506.65|36504.24|36504.24|0
1624020620000|2021-06-18 12:50:20|36512.52|36512.52|36512.52|36512.52|36512.52|36512.52|36512.52|36512.52|0
1624020630000|2021-06-18 12:50:30|36518.39|36518.39|36518.39|36518.39|36518.39|36518.39|36518.39|36518.39|0
1624020690000|2021-06-18 12:51:30|36512.52|36512.52|36512.52|36512.52|36512.52|36512.52|36512.52|36512.52|0
1624020700000|2021-06-18 12:51:40|36506.65|36506.65|36506.65|36506.65|36506.65|36506.65|36506.65|36506.65|0
1624020730000|2021-06-18 12:52:10|36509.06|36509.06|36509.06|36509.06|36509.06|36509.06|36509.06|36509.06|0
1624020780000|2021-06-18 12:53:00|36511.47|36511.47|36511.47|36511.47|36511.47|36511.47|36511.47|36511.47|0
1624020790000|2021-06-18 12:53:10|36505.59|36505.59|36505.59|36505.59|36505.59|36505.59|36505.59|36505.59|0
1624020830000|2021-06-18 12:53:50|36508|36508|36508|36508|36508|36508|36508|36508|0
1624020840000|2021-06-18 12:54:00|36520|36520|36520|36520|36520|36520|36520|36520|0
1624020880000|2021-06-18 12:54:40|36515.18|36515.18|36512.77|36512.77|36515.18|36515.18|36512.77|36512.77|0
1624021020000|2021-06-18 12:57:00|36500.73|36500.73|36500.73|36500.73|36500.73|36500.73|36500.73|36500.73|0
1624021060000|2021-06-18 12:57:40|36488.99|36488.99|36506.9|36506.9|36506.9|36506.9|36488.99|36488.99|0
1624021080000|2021-06-18 12:58:00|36502.08|36502.08|36504.49|36504.49|36504.49|36504.49|36502.08|36502.08|0
1624021150000|2021-06-18 12:59:10|36480.5|36480.5|36480.5|36480.5|36480.5|36480.5|36480.5|36480.5|0
1624021200000|2021-06-18 13:00:00|36478.09|36478.09|36487.68|36487.68|36487.68|36487.68|36475.68|36475.68|0
1624021240000|2021-06-18 13:00:40|36451.68|36451.68|36439.68|36439.68|36451.68|36451.68|36439.68|36439.68|0
1624021260000|2021-06-18 13:01:00|36433.81|36433.81|36427.94|36427.94|36433.81|36433.81|36427.94|36427.94|0
1624021320000|2021-06-18 13:02:00|36420.71|36420.71|36420.71|36420.71|36420.71|36420.71|36420.71|36420.71|0
1624021350000|2021-06-18 13:02:30|36426.58|36426.58|36426.58|36426.58|36426.58|36426.58|36426.58|36426.58|0
1624021360000|2021-06-18 13:02:40|36414.59|36414.59|36414.59|36414.59|36414.59|36414.59|36414.59|36414.59|0
1624021380000|2021-06-18 13:03:00|36407.36|36407.36|36404.95|36404.95|36407.36|36407.36|36404.95|36404.95|0
1624021410000|2021-06-18 13:03:30|36410.82|36410.82|36410.82|36410.82|36410.82|36410.82|36410.82|36410.82|0
1624021500000|2021-06-18 13:05:00|36406|36406|36406|36406|36406|36406|36406|36406|0
1624021550000|2021-06-18 13:05:50|36398.78|36398.78|36398.78|36398.78|36398.78|36398.78|36398.78|36398.78|0
1624021620000|2021-06-18 13:07:00|36406|36406|36413.23|36413.23|36415.64|36415.64|36406|36406|0
1624021660000|2021-06-18 13:07:40|36408.41|36408.41|36406|36406|36408.41|36408.41|36406|36406|0
1624021670000|2021-06-18 13:07:50|36396.37|36396.37|36396.37|36396.37|36396.37|36396.37|36396.37|36396.37|0
1624021680000|2021-06-18 13:08:00|36384.37|36384.37|36384.37|36384.37|36384.37|36384.37|36384.37|36384.37|0
1624021790000|2021-06-18 13:09:50|36381.96|36381.96|36381.96|36381.96|36381.96|36381.96|36381.96|36381.96|0
1624021800000|2021-06-18 13:10:00|36369.96|36369.96|36353.14|36353.14|36369.96|36369.96|36353.14|36353.14|0
1624021820000|2021-06-18 13:10:20|36348.33|36348.33|36348.33|36348.33|36348.33|36348.33|36348.33|36348.33|0
1624021830000|2021-06-18 13:10:30|36353.14|36353.14|36353.14|36353.14|36353.14|36353.14|36353.14|36353.14|0
1624021860000|2021-06-18 13:11:00|36345.92|36345.92|36345.92|36345.92|36345.92|36345.92|36345.92|36345.92|0
1624021880000|2021-06-18 13:11:20|36369.91|36369.91|36369.91|36369.91|36369.91|36369.91|36369.91|36369.91|0
1624021930000|2021-06-18 13:12:10|36372.32|36372.32|36372.32|36372.32|36372.32|36372.32|36372.32|36372.32|0
1624021960000|2021-06-18 13:12:40|36377.14|36377.14|36374.73|36374.73|36377.14|36377.14|36374.73|36374.73|0
1624022060000|2021-06-18 13:14:20|36368.86|36368.86|36368.86|36368.86|36368.86|36368.86|36368.86|36368.86|0
1624022070000|2021-06-18 13:14:30|36366.45|36366.45|36361.63|36361.63|36366.45|36366.45|36361.63|36361.63|0
1624022080000|2021-06-18 13:14:40|36349.89|36349.89|36349.89|36349.89|36349.89|36349.89|36349.89|36349.89|0
1624022100000|2021-06-18 13:15:00|36352.3|36352.3|36352.3|36352.3|36352.3|36352.3|36352.3|36352.3|0
1624022130000|2021-06-18 13:15:30|36354.71|36354.71|36354.71|36354.71|36354.71|36354.71|36354.71|36354.71|0
1624022160000|2021-06-18 13:16:00|36342.71|36342.71|36342.71|36342.71|36342.71|36342.71|36342.71|36342.71|0
1624022210000|2021-06-18 13:16:50|36340.3|36340.3|36340.3|36340.3|36340.3|36340.3|36340.3|36340.3|0
1624022280000|2021-06-18 13:18:00|36335.48|36335.48|36335.48|36335.48|36335.48|36335.48|36335.48|36335.48|0
1624022290000|2021-06-18 13:18:10|36337.89|36337.89|36340.3|36340.3|36340.3|36340.3|36337.89|36337.89|0
1624022320000|2021-06-18 13:18:40|36352.04|36352.04|36354.45|36354.45|36354.45|36354.45|36352.04|36352.04|0
1624022350000|2021-06-18 13:19:10|36349.63|36349.63|36349.63|36349.63|36349.63|36349.63|36349.63|36349.63|0
1624022400000|2021-06-18 13:20:00|36337.64|36337.64|36337.64|36337.64|36337.64|36337.64|36337.64|36337.64|0
1624022410000|2021-06-18 13:20:10|36349.63|36349.63|36337.64|36337.64|36349.63|36349.63|36337.64|36337.64|0
1624022460000|2021-06-18 13:21:00|36325.89|36325.89|36325.89|36325.89|36325.89|36325.89|36325.89|36325.89|0
1624022510000|2021-06-18 13:21:50|36323.48|36323.48|36321.07|36321.07|36323.48|36323.48|36321.07|36321.07|0
1624022530000|2021-06-18 13:22:10|36325.89|36325.89|36328.3|36328.3|36328.3|36328.3|36325.89|36325.89|0
1624022540000|2021-06-18 13:22:20|36340.3|36340.3|36342.71|36342.71|36342.71|36342.71|36340.3|36340.3|0
1624022610000|2021-06-18 13:23:30|36337.89|36337.89|36340.3|36340.3|36340.3|36340.3|36337.89|36337.89|0
1624022620000|2021-06-18 13:23:40|36337.89|36337.89|36337.89|36337.89|36337.89|36337.89|36337.89|36337.89|0
1624022630000|2021-06-18 13:23:50|36325.89|36325.89|36325.89|36325.89|36325.89|36325.89|36325.89|36325.89|0
1624022940000|2021-06-18 13:29:00|36320.02|36320.02|36314.15|36314.15|36325.89|36325.89|36314.15|36314.15|0
1624022950000|2021-06-18 13:29:10|36302.15|36302.15|36302.15|36302.15|36302.15|36302.15|36302.15|36302.15|0
1624022960000|2021-06-18 13:29:20|36297.33|36297.33|36297.33|36297.33|36297.33|36297.33|36297.33|36297.33|0
1624022970000|2021-06-18 13:29:30|36294.92|36294.92|36294.92|36294.92|36294.92|36294.92|36294.92|36294.92|0
1624022980000|2021-06-18 13:29:40|36297.33|36297.33|36297.33|36297.33|36297.33|36297.33|36297.33|36297.33|0
1624022990000|2021-06-18 13:29:50|36303.2|36303.2|36303.2|36303.2|36303.2|36303.2|36303.2|36303.2|0
1624023000000|2021-06-18 13:30:00|36315.2|36315.2|36303.2|36303.2|36327.2|36327.2|36303.2|36303.2|0
1624023010000|2021-06-18 13:30:10|36300.79|36300.79|36312.79|36312.79|36312.79|36312.79|36300.79|36300.79|0
1624023020000|2021-06-18 13:30:20|36317.61|36317.61|36320.02|36320.02|36322.43|36322.43|36317.61|36317.61|0
1624023030000|2021-06-18 13:30:30|36312.79|36312.79|36306.92|36306.92|36318.92|36318.92|36306.92|36306.92|0
1624023050000|2021-06-18 13:30:50|36294.92|36294.92|36273.29|36273.29|36294.92|36294.92|36273.29|36273.29|0
1624023060000|2021-06-18 13:31:00|36275.7|36275.7|36281.57|36281.57|36281.57|36281.57|36275.7|36275.7|0
1624023070000|2021-06-18 13:31:10|36269.57|36269.57|36269.57|36269.57|36269.57|36269.57|36269.57|36269.57|0
1624023090000|2021-06-18 13:31:30|36293.57|36293.57|36303.2|36303.2|36303.2|36303.2|36293.57|36293.57|0
1624023120000|2021-06-18 13:32:00|36327.2|36327.2|36327.2|36327.2|36327.2|36327.2|36327.2|36327.2|0
1624023130000|2021-06-18 13:32:10|36332.02|36332.02|36330.96|36330.96|36332.02|36332.02|36326.15|36326.15|0
1624023150000|2021-06-18 13:32:30|36326.15|36326.15|36326.15|36326.15|36326.15|36326.15|36326.15|36326.15|0
1624023170000|2021-06-18 13:32:50|36328.56|36328.56|36326.15|36326.15|36328.56|36328.56|36326.15|36326.15|0
1624023200000|2021-06-18 13:33:20|36362.14|36362.14|36374.14|36374.14|36374.14|36374.14|36362.14|36362.14|0
1624023210000|2021-06-18 13:33:30|36385.88|36385.88|36388.29|36388.29|36390.7|36390.7|36385.88|36385.88|0
1624023220000|2021-06-18 13:33:40|36400.04|36400.04|36384.58|36384.58|36402.45|36402.45|36384.58|36384.58|0
1624023240000|2021-06-18 13:34:00|36396.32|36396.32|36384.32|36384.32|36396.32|36396.32|36384.32|36384.32|0
1624023260000|2021-06-18 13:34:20|36372.32|36372.32|36372.32|36372.32|36372.32|36372.32|36372.32|36372.32|0
1624023270000|2021-06-18 13:34:30|36360.58|36360.58|36362.99|36362.99|36362.99|36362.99|36360.58|36360.58|0
1624023280000|2021-06-18 13:34:40|36370.22|36370.22|36365.4|36365.4|36370.22|36370.22|36365.4|36365.4|0
1624023310000|2021-06-18 13:35:10|36341.4|36341.4|36310.18|36310.18|36341.4|36341.4|36310.18|36310.18|0
1624023320000|2021-06-18 13:35:20|36293.31|36293.31|36287.44|36287.44|36293.31|36293.31|36287.44|36287.44|0
1624023330000|2021-06-18 13:35:30|36275.7|36275.7|36275.7|36275.7|36275.7|36275.7|36275.7|36275.7|0
1624023340000|2021-06-18 13:35:40|36263.7|36263.7|36263.7|36263.7|36263.7|36263.7|36263.7|36263.7|0
1624023470000|2021-06-18 13:37:50|36275.7|36275.7|36251.7|36251.7|36275.7|36275.7|36251.7|36251.7|0
1624023500000|2021-06-18 13:38:20|36263.7|36263.7|36263.7|36263.7|36263.7|36263.7|36263.7|36263.7|0
1624023530000|2021-06-18 13:38:50|36270.93|36270.93|36270.93|36270.93|36270.93|36270.93|36270.93|36270.93|0
1624023540000|2021-06-18 13:39:00|36280.56|36280.56|36268.56|36268.56|36280.56|36280.56|36268.56|36268.56|0
1624023580000|2021-06-18 13:39:40|36270.97|36270.97|36263.75|36263.75|36270.97|36270.97|36263.75|36263.75|0
1624023600000|2021-06-18 13:40:00|36256.52|36256.52|36256.52|36256.52|36256.52|36256.52|36256.52|36256.52|0
1624023610000|2021-06-18 13:40:10|36261.34|36261.34|36261.34|36261.34|36261.34|36261.34|36261.34|36261.34|0
1624023630000|2021-06-18 13:40:30|36285.33|36285.33|36268.56|36268.56|36285.33|36285.33|36261.34|36261.34|0
1624023640000|2021-06-18 13:40:40|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|36256.57|0
1624023650000|2021-06-18 13:40:50|36263.79|36263.79|36263.79|36263.79|36263.79|36263.79|36263.79|36263.79|0
1624023660000|2021-06-18 13:41:00|36299.79|36299.79|36299.79|36299.79|36299.79|36299.79|36299.79|36299.79|0
1624023680000|2021-06-18 13:41:20|36287.79|36287.79|36287.79|36287.79|36287.79|36287.79|36287.79|36287.79|0
1624023700000|2021-06-18 13:41:40|36293.66|36293.66|36293.66|36293.66|36293.66|36293.66|36293.66|36293.66|0
1624023710000|2021-06-18 13:41:50|36305.66|36305.66|36305.66|36305.66|36305.66|36305.66|36305.66|36305.66|0
1624023740000|2021-06-18 13:42:20|36320.11|36320.11|36310.48|36310.48|36320.11|36320.11|36310.48|36310.48|0
1624023760000|2021-06-18 13:42:40|36316.35|36316.35|36316.35|36316.35|36316.35|36316.35|36316.35|36316.35|0
1624023820000|2021-06-18 13:43:40|36304.35|36304.35|36304.35|36304.35|36304.35|36304.35|36304.35|36304.35|0
1624023900000|2021-06-18 13:45:00|36292.35|36292.35|36287.53|36287.53|36292.35|36292.35|36282.72|36282.72|0
1624023920000|2021-06-18 13:45:20|36293.41|36293.41|36293.41|36293.41|36293.41|36293.41|36293.41|36293.41|0
1624023940000|2021-06-18 13:45:40|36295.82|36295.82|36293.41|36293.41|36295.82|36295.82|36293.41|36293.41|0
1624023990000|2021-06-18 13:46:30|36281.41|36281.41|36281.41|36281.41|36281.41|36281.41|36281.41|36281.41|0
1624024000000|2021-06-18 13:46:40|36269.66|36269.66|36269.66|36269.66|36269.66|36269.66|36269.66|36269.66|0
1624024010000|2021-06-18 13:46:50|36252.05|36252.05|36240.05|36240.05|36252.05|36252.05|36240.05|36240.05|0
1624024020000|2021-06-18 13:47:00|36252.05|36252.05|36252.05|36252.05|36252.05|36252.05|36252.05|36252.05|0
1624024040000|2021-06-18 13:47:20|36268.91|36268.91|36276.09|36276.09|36276.09|36276.09|36261.69|36261.69|0
1624024050000|2021-06-18 13:47:30|36287.84|36287.84|36290.25|36290.25|36290.25|36290.25|36287.84|36287.84|0
1624024060000|2021-06-18 13:47:40|36302.24|36302.24|36304.65|36304.65|36304.65|36304.65|36302.24|36302.24|0
1624024070000|2021-06-18 13:47:50|36307.06|36307.06|36307.06|36307.06|36307.06|36307.06|36307.06|36307.06|0
1624024080000|2021-06-18 13:48:00|36316.7|36316.7|36316.7|36316.7|36316.7|36316.7|36316.7|36316.7|0
1624024100000|2021-06-18 13:48:20|36328.7|36328.7|36316.7|36316.7|36328.7|36328.7|36316.7|36316.7|0
1624024130000|2021-06-18 13:48:50|36319.11|36319.11|36319.11|36319.11|36319.11|36319.11|36319.11|36319.11|0
1624024250000|2021-06-18 13:50:50|36328.74|36328.74|36333.56|36333.56|36333.56|36333.56|36328.74|36328.74|0
1624024260000|2021-06-18 13:51:00|36319.11|36319.11|36335.97|36335.97|36335.97|36335.97|36319.11|36319.11|0
1624024270000|2021-06-18 13:51:10|36338.38|36338.38|36338.38|36338.38|36338.38|36338.38|36338.38|36338.38|0
1624024300000|2021-06-18 13:51:40|36314.38|36314.38|36308.51|36308.51|36314.38|36314.38|36308.51|36308.51|0
1624024310000|2021-06-18 13:51:50|36298.88|36298.88|36298.88|36298.88|36298.88|36298.88|36298.88|36298.88|0
1624024440000|2021-06-18 13:54:00|36301.29|36301.29|36308.51|36308.51|36308.51|36308.51|36301.29|36301.29|0
1624024450000|2021-06-18 13:54:10|36320.51|36320.51|36320.51|36320.51|36320.51|36320.51|36320.51|36320.51|0
1624024460000|2021-06-18 13:54:20|36330.15|36330.15|36330.15|36330.15|36330.15|36330.15|36330.15|36330.15|0
1624024520000|2021-06-18 13:55:20|36332.56|36332.56|36332.56|36332.56|36332.56|36332.56|36332.56|36332.56|0
1624024530000|2021-06-18 13:55:30|36325.33|36325.33|36318.1|36318.1|36325.33|36325.33|36318.1|36318.1|0
1624024560000|2021-06-18 13:56:00|36330.1|36330.1|36330.1|36330.1|36330.1|36330.1|36330.1|36330.1|0
1624024660000|2021-06-18 13:57:40|36337.33|36337.33|36337.33|36337.33|36337.33|36337.33|36337.33|36337.33|0
1624024670000|2021-06-18 13:57:50|36331.46|36331.46|36331.46|36331.46|36331.46|36331.46|36331.46|36331.46|0
1624024700000|2021-06-18 13:58:20|36317|36317|36321.82|36321.82|36321.82|36321.82|36317|36317|0
1624024710000|2021-06-18 13:58:30|36324.23|36324.23|36324.23|36324.23|36324.23|36324.23|36324.23|36324.23|0
1624024720000|2021-06-18 13:58:40|36326.64|36326.64|36326.64|36326.64|36326.64|36326.64|36326.64|36326.64|0
1624024740000|2021-06-18 13:59:00|36332.51|36332.51|36332.51|36332.51|36332.51|36332.51|36332.51|36332.51|0
1624024760000|2021-06-18 13:59:20|36326.64|36326.64|36326.64|36326.64|36326.64|36326.64|36326.64|36326.64|0
1624024770000|2021-06-18 13:59:30|36338.64|36338.64|36343.45|36343.45|36343.45|36343.45|36338.64|36338.64|0
1624024780000|2021-06-18 13:59:40|36345.86|36345.86|36343.45|36343.45|36353.09|36353.09|36343.45|36343.45|0
1624024790000|2021-06-18 13:59:50|36331.71|36331.71|36322.07|36322.07|36331.71|36331.71|36322.07|36322.07|0
1624024810000|2021-06-18 14:00:10|36329.3|36329.3|36329.3|36329.3|36329.3|36329.3|36329.3|36329.3|0
1624024840000|2021-06-18 14:00:40|36341.05|36341.05|36352.79|36352.79|36352.79|36352.79|36341.05|36341.05|0
1624024850000|2021-06-18 14:00:50|36350.38|36350.38|36350.38|36350.38|36350.38|36350.38|36350.38|36350.38|0
1624024860000|2021-06-18 14:01:00|36345.56|36345.56|36345.56|36345.56|36345.56|36345.56|36345.56|36345.56|0
1624024870000|2021-06-18 14:01:10|36328.7|36328.7|36343.15|36343.15|36343.15|36343.15|36328.7|36328.7|0
1624024880000|2021-06-18 14:01:20|36331.15|36331.15|36331.15|36331.15|36331.15|36331.15|36331.15|36331.15|0
1624024920000|2021-06-18 14:02:00|36343.15|36343.15|36343.15|36343.15|36343.15|36343.15|36343.15|36343.15|0
1624024930000|2021-06-18 14:02:10|36340.74|36340.74|36340.74|36340.74|36340.74|36340.74|36340.74|36340.74|0
1624025000000|2021-06-18 14:03:20|36333.52|36333.52|36333.52|36333.52|36333.52|36333.52|36333.52|36333.52|0
1624025010000|2021-06-18 14:03:30|36321.52|36321.52|36309.52|36309.52|36321.52|36321.52|36309.52|36309.52|0
1624025070000|2021-06-18 14:04:30|36303.65|36303.65|36303.65|36303.65|36303.65|36303.65|36303.65|36303.65|0
1624025110000|2021-06-18 14:05:10|36306.06|36306.06|36310.87|36310.87|36310.87|36310.87|36306.06|36306.06|0
1624025140000|2021-06-18 14:05:40|36298.88|36298.88|36286.88|36286.88|36298.88|36298.88|36286.88|36286.88|0
1624025190000|2021-06-18 14:06:30|36298.88|36298.88|36298.88|36298.88|36298.88|36298.88|36298.88|36298.88|0
1624025200000|2021-06-18 14:06:40|36322.87|36322.87|36322.87|36322.87|36322.87|36322.87|36322.87|36322.87|0
1624025210000|2021-06-18 14:06:50|36325.28|36325.28|36325.28|36325.28|36325.28|36325.28|36325.28|36325.28|0
1624025220000|2021-06-18 14:07:00|36334.92|36334.92|36332.51|36332.51|36334.92|36334.92|36332.51|36332.51|0
1624025230000|2021-06-18 14:07:10|36322.87|36322.87|36322.87|36322.87|36322.87|36322.87|36322.87|36322.87|0
1624025240000|2021-06-18 14:07:20|36310.87|36310.87|36322.62|36322.62|36322.62|36322.62|36310.87|36310.87|0
1624025270000|2021-06-18 14:07:50|36332.25|36332.25|36329.85|36329.85|36332.25|36332.25|36329.85|36329.85|0
1624025320000|2021-06-18 14:08:40|36332.25|36332.25|36332.25|36332.25|36332.25|36332.25|36332.25|36332.25|0
1624025330000|2021-06-18 14:08:50|36337.07|36337.07|36337.07|36337.07|36337.07|36337.07|36337.07|36337.07|0
1624025350000|2021-06-18 14:09:10|36332.25|36332.25|36332.25|36332.25|36332.25|36332.25|36332.25|36332.25|0
1624025360000|2021-06-18 14:09:20|36339.48|36339.48|36339.48|36339.48|36339.48|36339.48|36339.48|36339.48|0
1624025410000|2021-06-18 14:10:10|36333.61|36333.61|36333.61|36333.61|36333.61|36333.61|36333.61|36333.61|0
1624025420000|2021-06-18 14:10:20|36331.2|36331.2|36285.57|36285.57|36331.2|36331.2|36285.57|36285.57|0
1624025430000|2021-06-18 14:10:30|36280.75|36280.75|36280.75|36280.75|36280.75|36280.75|36280.75|36280.75|0
1624025450000|2021-06-18 14:10:50|36268.75|36268.75|36256.75|36256.75|36268.75|36268.75|36256.75|36256.75|0
1624025460000|2021-06-18 14:11:00|36249.53|36249.53|36249.53|36249.53|36249.53|36249.53|36249.53|36249.53|0
1624025500000|2021-06-18 14:11:40|36259.16|36259.16|36259.16|36259.16|36259.16|36259.16|36259.16|36259.16|0
1624025560000|2021-06-18 14:12:40|36261.57|36261.57|36261.57|36261.57|36261.57|36261.57|36261.57|36261.57|0
1624025630000|2021-06-18 14:13:50|36249.57|36249.57|36249.57|36249.57|36249.57|36249.57|36249.57|36249.57|0
1624025680000|2021-06-18 14:14:40|36255.45|36255.45|36255.45|36255.45|36255.45|36255.45|36255.45|36255.45|0
1624025710000|2021-06-18 14:15:10|36243.45|36243.45|36243.45|36243.45|36243.45|36243.45|36243.45|36243.45|0
1624025740000|2021-06-18 14:15:40|36241.04|36241.04|36241.04|36241.04|36241.04|36241.04|36241.04|36241.04|0
1624025760000|2021-06-18 14:16:00|36250.68|36250.68|36253.08|36253.08|36253.08|36253.08|36245.86|36245.86|0
1624025770000|2021-06-18 14:16:10|36265.08|36265.08|36265.08|36265.08|36265.08|36265.08|36265.08|36265.08|0
1624025780000|2021-06-18 14:16:20|36260.26|36260.26|36266.14|36266.14|36266.14|36266.14|36260.26|36260.26|0
1624025790000|2021-06-18 14:16:30|36263.73|36263.73|36263.73|36263.73|36263.73|36263.73|36263.73|36263.73|0
1624025800000|2021-06-18 14:16:40|36256.5|36256.5|36256.5|36256.5|36256.5|36256.5|36256.5|36256.5|0
1624025820000|2021-06-18 14:17:00|36261.32|36261.32|36249.32|36249.32|36261.32|36261.32|36249.32|36249.32|0
1624025840000|2021-06-18 14:17:20|36256.55|36256.55|36254.14|36254.14|36256.55|36256.55|36254.14|36254.14|0
1624025880000|2021-06-18 14:18:00|36256.55|36256.55|36256.55|36256.55|36256.55|36256.55|36256.55|36256.55|0
1624025920000|2021-06-18 14:18:40|36258.96|36258.96|36263.77|36263.77|36263.77|36263.77|36258.96|36258.96|0
1624025940000|2021-06-18 14:19:00|36251.78|36251.78|36251.78|36251.78|36251.78|36251.78|36251.78|36251.78|0
1624025950000|2021-06-18 14:19:10|36245.9|36245.9|36233.91|36233.91|36245.9|36245.9|36233.91|36233.91|0
1624025960000|2021-06-18 14:19:20|36229.09|36229.09|36208.76|36208.76|36229.09|36229.09|36208.76|36208.76|0
1624026000000|2021-06-18 14:20:00|36213.58|36213.58|36213.58|36213.58|36213.58|36213.58|36213.58|36213.58|0
1624026030000|2021-06-18 14:20:30|36215.99|36215.99|36215.99|36215.99|36215.99|36215.99|36215.99|36215.99|0
1624026070000|2021-06-18 14:21:10|36220.81|36220.81|36223.22|36223.22|36223.22|36223.22|36220.81|36220.81|0
1624026090000|2021-06-18 14:21:30|36225.62|36225.62|36225.62|36225.62|36225.62|36225.62|36225.62|36225.62|0
1624026100000|2021-06-18 14:21:40|36237.62|36237.62|36237.62|36237.62|36237.62|36237.62|36237.62|36237.62|0
1624026130000|2021-06-18 14:22:10|36240.03|36240.03|36240.03|36240.03|36240.03|36240.03|36240.03|36240.03|0
1624026140000|2021-06-18 14:22:20|36237.62|36237.62|36225.62|36225.62|36237.62|36237.62|36225.62|36225.62|0
1624026170000|2021-06-18 14:22:50|36237.62|36237.62|36237.62|36237.62|36237.62|36237.62|36237.62|36237.62|0
1624026200000|2021-06-18 14:23:20|36242.44|36242.44|36242.44|36242.44|36247.26|36247.26|36240.03|36240.03|0
1624026210000|2021-06-18 14:23:30|36230.44|36230.44|36230.44|36230.44|36230.44|36230.44|36230.44|36230.44|0
1624026220000|2021-06-18 14:23:40|36218.7|36218.7|36194.7|36194.7|36218.7|36218.7|36194.7|36194.7|0
1624026240000|2021-06-18 14:24:00|36206.7|36206.7|36212.57|36212.57|36212.57|36212.57|36206.7|36206.7|0
1624026320000|2021-06-18 14:25:20|36202.94|36202.94|36185.02|36185.02|36202.94|36202.94|36185.02|36185.02|0
1624026350000|2021-06-18 14:25:50|36197.02|36197.02|36197.02|36197.02|36197.02|36197.02|36197.02|36197.02|0
1624026380000|2021-06-18 14:26:20|36201.84|36201.84|36228.24|36228.24|36228.24|36228.24|36201.84|36201.84|0
1624026400000|2021-06-18 14:26:40|36230.65|36230.65|36230.65|36230.65|36230.65|36230.65|36230.65|36230.65|0
1624026410000|2021-06-18 14:26:50|36224.78|36224.78|36224.78|36224.78|36224.78|36224.78|36224.78|36224.78|0
1624026420000|2021-06-18 14:27:00|36219.96|36219.96|36219.96|36219.96|36219.96|36219.96|36219.96|36219.96|0
1624026460000|2021-06-18 14:27:40|36222.37|36222.37|36222.37|36222.37|36222.37|36222.37|36222.37|36222.37|0
1624026490000|2021-06-18 14:28:10|36227.19|36227.19|36229.6|36229.6|36229.6|36229.6|36227.19|36227.19|0
1624026500000|2021-06-18 14:28:20|36232.01|36232.01|36234.42|36234.42|36234.42|36234.42|36232.01|36232.01|0
1624026540000|2021-06-18 14:29:00|36246.41|36246.41|36246.41|36246.41|36246.41|36246.41|36246.41|36246.41|0
1624026550000|2021-06-18 14:29:10|36251.23|36251.23|36251.23|36251.23|36251.23|36251.23|36251.23|36251.23|0
1624026560000|2021-06-18 14:29:20|36257.1|36257.1|36257.1|36257.1|36257.1|36257.1|36257.1|36257.1|0
1624026570000|2021-06-18 14:29:30|36254.69|36254.69|36254.69|36254.69|36254.69|36254.69|36254.69|36254.69|0
1624026600000|2021-06-18 14:30:00|36260.57|36260.57|36242.7|36242.7|36260.57|36260.57|36242.7|36242.7|0
1624026620000|2021-06-18 14:30:20|36230.7|36230.7|36230.7|36230.7|36230.7|36230.7|36230.7|36230.7|0
1624026710000|2021-06-18 14:31:50|36224.83|36224.83|36236.82|36236.82|36236.82|36236.82|36224.83|36224.83|0
1624026810000|2021-06-18 14:33:30|36232.01|36232.01|36232.01|36232.01|36232.01|36232.01|36232.01|36232.01|0
1624026820000|2021-06-18 14:33:40|36234.42|36234.42|36241.6|36241.6|36241.6|36241.6|36229.6|36229.6|0
1624026830000|2021-06-18 14:33:50|36253.34|36253.34|36217.34|36217.34|36253.34|36253.34|36217.34|36217.34|0
1624026860000|2021-06-18 14:34:20|36219.75|36219.75|36217.34|36217.34|36219.75|36219.75|36217.34|36217.34|0
1624026870000|2021-06-18 14:34:30|36222.16|36222.16|36222.16|36222.16|36222.16|36222.16|36222.16|36222.16|0
1624026890000|2021-06-18 14:34:50|36224.57|36224.57|36248.57|36248.57|36248.57|36248.57|36224.57|36224.57|0
1624026900000|2021-06-18 14:35:00|36254.44|36254.44|36254.44|36254.44|36254.44|36254.44|36254.44|36254.44|0
1624026910000|2021-06-18 14:35:10|36266.44|36266.44|36260.57|36260.57|36266.44|36266.44|36260.57|36260.57|0
1624026920000|2021-06-18 14:35:20|36262.98|36262.98|36262.98|36262.98|36262.98|36262.98|36262.98|36262.98|0
1624026950000|2021-06-18 14:35:50|36258.16|36258.16|36262.98|36262.98|36262.98|36262.98|36258.16|36258.16|0
1624026980000|2021-06-18 14:36:20|36268.85|36268.85|36268.85|36268.85|36268.85|36268.85|36268.85|36268.85|0
1624027040000|2021-06-18 14:37:20|36264.03|36264.03|36267.49|36267.49|36267.49|36267.49|36261.62|36261.62|0
1624027100000|2021-06-18 14:38:20|36255.49|36255.49|36243.5|36243.5|36255.49|36255.49|36243.5|36243.5|0
1624027110000|2021-06-18 14:38:30|36255.49|36255.49|36255.49|36255.49|36255.49|36255.49|36255.49|36255.49|0
1624027140000|2021-06-18 14:39:00|36243.5|36243.5|36243.5|36243.5|36243.5|36243.5|36243.5|36243.5|0
1624027160000|2021-06-18 14:39:20|36249.37|36249.37|36249.37|36249.37|36249.37|36249.37|36249.37|36249.37|0
1624027180000|2021-06-18 14:39:40|36239.73|36239.73|36237.32|36237.32|36239.73|36239.73|36237.32|36237.32|0
1624027200000|2021-06-18 14:40:00|36225.58|36225.58|36232.8|36232.8|36232.8|36232.8|36225.58|36225.58|0
1624027210000|2021-06-18 14:40:10|36226.93|36226.93|36214.93|36214.93|36226.93|36226.93|36214.93|36214.93|0
1624027310000|2021-06-18 14:41:50|36217.34|36217.34|36217.34|36217.34|36217.34|36217.34|36217.34|36217.34|0
1624027360000|2021-06-18 14:42:40|36229.09|36229.09|36229.09|36229.09|36234.96|36234.96|36229.09|36229.09|0
1624027500000|2021-06-18 14:45:00|36240.83|36240.83|36240.83|36240.83|36240.83|36240.83|36240.83|36240.83|0
1624027520000|2021-06-18 14:45:20|36243.24|36243.24|36243.24|36243.24|36243.24|36243.24|36243.24|36243.24|0
1624027530000|2021-06-18 14:45:30|36245.65|36245.65|36245.65|36245.65|36245.65|36245.65|36245.65|36245.65|0
1624027550000|2021-06-18 14:45:50|36248.06|36248.06|36248.06|36248.06|36248.06|36248.06|36248.06|36248.06|0
1624027560000|2021-06-18 14:46:00|36250.47|36250.47|36238.47|36238.47|36250.47|36250.47|36238.47|36238.47|0
1624027600000|2021-06-18 14:46:40|36226.42|36226.42|36231.24|36231.24|36231.24|36231.24|36226.42|36226.42|0
1624027610000|2021-06-18 14:46:50|36226.42|36226.42|36214.68|36214.68|36226.42|36226.42|36214.68|36214.68|0
1624027630000|2021-06-18 14:47:10|36232.3|36232.3|36225.07|36225.07|36232.3|36232.3|36225.07|36225.07|0
1624027640000|2021-06-18 14:47:20|36203.39|36203.39|36207.15|36207.15|36216.79|36216.79|36197.51|36197.51|0
1624027660000|2021-06-18 14:47:40|36213.02|36213.02|36213.02|36213.02|36213.02|36213.02|36213.02|36213.02|0
1624027670000|2021-06-18 14:47:50|36222.66|36222.66|36237.07|36237.07|36237.07|36237.07|36220.25|36220.25|0
1624027680000|2021-06-18 14:48:00|36231.19|36231.19|36231.19|36231.19|36237.07|36237.07|36231.19|36231.19|0
1624027690000|2021-06-18 14:48:10|36226.38|36226.38|36228.79|36228.79|36228.79|36228.79|36226.38|36226.38|0
1624027700000|2021-06-18 14:48:20|36226.38|36226.38|36226.38|36226.38|36226.38|36226.38|36226.38|36226.38|0
1624027720000|2021-06-18 14:48:40|36231.19|36231.19|36243.24|36243.24|36243.24|36243.24|36231.19|36231.19|0
1624027730000|2021-06-18 14:48:50|36238.42|36238.42|36238.42|36238.42|36238.42|36238.42|36238.42|36238.42|0
1624027740000|2021-06-18 14:49:00|36233.6|36233.6|36233.6|36233.6|36233.6|36233.6|36233.6|36233.6|0
1624027790000|2021-06-18 14:49:50|36227.73|36227.73|36233.6|36233.6|36233.6|36233.6|36227.73|36227.73|0
1624027810000|2021-06-18 14:50:10|36227.73|36227.73|36227.73|36227.73|36227.73|36227.73|36227.73|36227.73|0
1624027820000|2021-06-18 14:50:20|36210.87|36210.87|36210.87|36210.87|36210.87|36210.87|36210.87|36210.87|0
1624027830000|2021-06-18 14:50:30|36220.5|36220.5|36220.5|36220.5|36220.5|36220.5|36220.5|36220.5|0
1624027850000|2021-06-18 14:50:50|36226.38|36226.38|36226.38|36226.38|36226.38|36226.38|36226.38|36226.38|0
1624027870000|2021-06-18 14:51:10|36231.19|36231.19|36231.19|36231.19|36231.19|36231.19|36231.19|36231.19|0
1624027880000|2021-06-18 14:51:20|36243.19|36243.19|36243.19|36243.19|36243.19|36243.19|36243.19|36243.19|0
1624027960000|2021-06-18 14:52:40|36245.6|36245.6|36248.01|36248.01|36248.01|36248.01|36245.6|36245.6|0
1624027970000|2021-06-18 14:52:50|36260.01|36260.01|36260.01|36260.01|36260.01|36260.01|36260.01|36260.01|0
1624027990000|2021-06-18 14:53:10|36264.83|36264.83|36264.83|36264.83|36264.83|36264.83|36264.83|36264.83|0
1624028000000|2021-06-18 14:53:20|36258.96|36258.96|36258.96|36258.96|36258.96|36258.96|36258.96|36258.96|0
1624028020000|2021-06-18 14:53:40|36270.7|36270.7|36281.39|36281.39|36281.39|36281.39|36270.7|36270.7|0
1624028030000|2021-06-18 14:53:50|36283.8|36283.8|36286.21|36286.21|36288.62|36288.62|36283.8|36283.8|0
1624028040000|2021-06-18 14:54:00|36288.62|36288.62|36288.62|36288.62|36288.62|36288.62|36288.62|36288.62|0
1624028050000|2021-06-18 14:54:10|36293.44|36293.44|36293.44|36293.44|36295.84|36295.84|36291.03|36291.03|0
1624028080000|2021-06-18 14:54:40|36288.62|36288.62|36283.8|36283.8|36288.62|36288.62|36283.8|36283.8|0
1624028100000|2021-06-18 14:55:00|36277.93|36277.93|36277.93|36277.93|36277.93|36277.93|36277.93|36277.93|0
1624028120000|2021-06-18 14:55:20|36265.88|36265.88|36265.88|36265.88|36265.88|36265.88|36265.88|36265.88|0
1624028130000|2021-06-18 14:55:30|36268.29|36268.29|36273.11|36273.11|36273.11|36273.11|36268.29|36268.29|0
1624028140000|2021-06-18 14:55:40|36256.24|36256.24|36256.24|36256.24|36256.24|36256.24|36256.24|36256.24|0
1624028210000|2021-06-18 14:56:50|36258.65|36258.65|36258.65|36258.65|36258.65|36258.65|36258.65|36258.65|0
1624028220000|2021-06-18 14:57:00|36256.24|36256.24|36256.24|36256.24|36256.24|36256.24|36256.24|36256.24|0
1624028280000|2021-06-18 14:58:00|36258.65|36258.65|36261.06|36261.06|36261.06|36261.06|36256.24|36256.24|0
1624028300000|2021-06-18 14:58:20|36258.65|36258.65|36258.65|36258.65|36258.65|36258.65|36258.65|36258.65|0
1624028320000|2021-06-18 14:58:40|36270.4|36270.4|36270.4|36270.4|36270.4|36270.4|36270.4|36270.4|0
1624028330000|2021-06-18 14:58:50|36258.65|36258.65|36258.65|36258.65|36258.65|36258.65|36258.65|36258.65|0
1624028390000|2021-06-18 14:59:50|36270.65|36270.65|36246.66|36246.66|36270.65|36270.65|36246.66|36246.66|0
1624028400000|2021-06-18 15:00:00|36234.66|36234.66|36222.66|36222.66|36234.66|36234.66|36222.66|36222.66|0
1624028410000|2021-06-18 15:00:10|36234.66|36234.66|36234.66|36234.66|36234.66|36234.66|36234.66|36234.66|0
1624028430000|2021-06-18 15:00:30|36237.07|36237.07|36237.07|36237.07|36237.07|36237.07|36237.07|36237.07|0
1624028440000|2021-06-18 15:00:40|36231.19|36231.19|36231.19|36231.19|36231.19|36231.19|36231.19|36231.19|0
1624028460000|2021-06-18 15:01:00|36243.19|36243.19|36243.19|36243.19|36248.01|36248.01|36243.19|36243.19|0
1624028470000|2021-06-18 15:01:10|36248.01|36248.01|36248.01|36248.01|36248.01|36248.01|36248.01|36248.01|0
1624028480000|2021-06-18 15:01:20|36257.65|36257.65|36267.28|36267.28|36269.69|36269.69|36257.65|36257.65|0
1624028490000|2021-06-18 15:01:30|36264.88|36264.88|36284.1|36284.1|36284.1|36284.1|36264.88|36264.88|0
1624028540000|2021-06-18 15:02:20|36291.33|36291.33|36297.2|36297.2|36297.2|36297.2|36291.33|36291.33|0
1624028570000|2021-06-18 15:02:50|36289.97|36289.97|36307.89|36307.89|36307.89|36307.89|36289.97|36289.97|0
1624028580000|2021-06-18 15:03:00|36313.76|36313.76|36325.81|36325.81|36325.81|36325.81|36311.35|36311.35|0
1624028600000|2021-06-18 15:03:20|36323.4|36323.4|36325.81|36325.81|36325.81|36325.81|36323.4|36323.4|0
1624028610000|2021-06-18 15:03:30|36323.4|36323.4|36299.4|36299.4|36323.4|36323.4|36299.4|36299.4|0
1624028620000|2021-06-18 15:03:40|36294.58|36294.58|36287.36|36287.36|36294.58|36294.58|36287.36|36287.36|0
1624028640000|2021-06-18 15:04:00|36275.61|36275.61|36275.61|36275.61|36275.61|36275.61|36275.61|36275.61|0
1624028690000|2021-06-18 15:04:50|36258.75|36258.75|36258.75|36258.75|36258.75|36258.75|36258.75|36258.75|0
1624028700000|2021-06-18 15:05:00|36268.39|36268.39|36268.39|36268.39|36268.39|36268.39|36268.39|36268.39|0
1624028710000|2021-06-18 15:05:10|36256.34|36256.34|36258.75|36258.75|36258.75|36258.75|36256.34|36256.34|0
1624028750000|2021-06-18 15:05:50|36265.98|36265.98|36265.98|36265.98|36265.98|36265.98|36265.98|36265.98|0
1624028760000|2021-06-18 15:06:00|36258.75|36258.75|36253.93|36253.93|36258.75|36258.75|36253.93|36253.93|0
1624028870000|2021-06-18 15:07:50|36241.93|36241.93|36241.93|36241.93|36241.93|36241.93|36241.93|36241.93|0
1624028910000|2021-06-18 15:08:30|36237.11|36237.11|36237.11|36237.11|36237.11|36237.11|36237.11|36237.11|0
1624028940000|2021-06-18 15:09:00|36248.86|36248.86|36248.86|36248.86|36248.86|36248.86|36248.86|36248.86|0
1624028970000|2021-06-18 15:09:30|36251.27|36251.27|36251.27|36251.27|36251.27|36251.27|36251.27|36251.27|0
1624029000000|2021-06-18 15:10:00|36241.63|36241.63|36248.86|36248.86|36251.27|36251.27|36241.63|36241.63|0
1624029020000|2021-06-18 15:10:20|36254.73|36254.73|36254.73|36254.73|36254.73|36254.73|36254.73|36254.73|0
1624029060000|2021-06-18 15:11:00|36249.91|36249.91|36249.91|36249.91|36249.91|36249.91|36249.91|36249.91|0
1624029080000|2021-06-18 15:11:20|36255.78|36255.78|36255.78|36255.78|36255.78|36255.78|36255.78|36255.78|0
1624029090000|2021-06-18 15:11:30|36243.78|36243.78|36243.78|36243.78|36243.78|36243.78|36243.78|36243.78|0
1624029120000|2021-06-18 15:12:00|36246.19|36246.19|36248.6|36248.6|36248.6|36248.6|36246.19|36246.19|0
1624029140000|2021-06-18 15:12:20|36236.86|36236.86|36230.99|36230.99|36236.86|36236.86|36230.99|36230.99|0
1624029170000|2021-06-18 15:12:50|36236.86|36236.86|36236.86|36236.86|36236.86|36236.86|36236.86|36236.86|0
1624029190000|2021-06-18 15:13:10|36224.86|36224.86|36218.99|36218.99|36224.86|36224.86|36218.99|36218.99|0
1624029200000|2021-06-18 15:13:20|36207.24|36207.24|36207.24|36207.24|36207.24|36207.24|36207.24|36207.24|0
1624029240000|2021-06-18 15:14:00|36212.06|36212.06|36212.06|36212.06|36214.47|36214.47|36212.06|36212.06|0
1624029270000|2021-06-18 15:14:30|36200.32|36200.32|36188.32|36188.32|36200.32|36200.32|36188.32|36188.32|0
1624029280000|2021-06-18 15:14:40|36200.32|36200.32|36200.32|36200.32|36200.32|36200.32|36200.32|36200.32|0
1624029290000|2021-06-18 15:14:50|36197.91|36197.91|36185.86|36185.86|36197.91|36197.91|36185.86|36185.86|0
1624029300000|2021-06-18 15:15:00|36173.82|36173.82|36175.17|36175.17|36181.05|36181.05|36173.82|36173.82|0
1624029310000|2021-06-18 15:15:10|36181.05|36181.05|36197.61|36197.61|36197.61|36197.61|36181.05|36181.05|0
1624029320000|2021-06-18 15:15:20|36173.61|36173.61|36173.61|36173.61|36173.61|36173.61|36173.61|36173.61|0
1624029350000|2021-06-18 15:15:50|36185.61|36185.61|36185.61|36185.61|36185.61|36185.61|36185.61|36185.61|0
1624029390000|2021-06-18 15:16:30|36183.2|36183.2|36183.2|36183.2|36183.2|36183.2|36183.2|36183.2|0
1624029400000|2021-06-18 15:16:40|36195.2|36195.2|36183.2|36183.2|36195.2|36195.2|36183.2|36183.2|0
1624029430000|2021-06-18 15:17:10|36177.33|36177.33|36177.33|36177.33|36177.33|36177.33|36177.33|36177.33|0
1624029440000|2021-06-18 15:17:20|36174.92|36174.92|36174.92|36174.92|36174.92|36174.92|36174.92|36174.92|0
1624029480000|2021-06-18 15:18:00|36177.33|36177.33|36177.33|36177.33|36177.33|36177.33|36177.33|36177.33|0
1624029510000|2021-06-18 15:18:30|36183.2|36183.2|36183.2|36183.2|36183.2|36183.2|36183.2|36183.2|0
1624029520000|2021-06-18 15:18:40|36195.2|36195.2|36189.33|36189.33|36195.2|36195.2|36189.33|36189.33|0
1624029530000|2021-06-18 15:18:50|36195.2|36195.2|36195.2|36195.2|36195.2|36195.2|36195.2|36195.2|0
1624029540000|2021-06-18 15:19:00|36192.79|36192.79|36192.79|36192.79|36192.79|36192.79|36192.79|36192.79|0
1624029600000|2021-06-18 15:20:00|36195.2|36195.2|36183.46|36183.46|36195.2|36195.2|36183.46|36183.46|0
1624029620000|2021-06-18 15:20:20|36185.86|36185.86|36176.28|36176.28|36188.27|36188.27|36176.28|36176.28|0
1624029640000|2021-06-18 15:20:40|36164.28|36164.28|36170.15|36170.15|36170.15|36170.15|36164.28|36164.28|0
1624029660000|2021-06-18 15:21:00|36167.74|36167.74|36167.74|36167.74|36167.74|36167.74|36167.74|36167.74|0
1624029690000|2021-06-18 15:21:30|36173.61|36173.61|36173.61|36173.61|36173.61|36173.61|36173.61|36173.61|0
1624029720000|2021-06-18 15:22:00|36167.74|36167.74|36143.74|36143.74|36167.74|36167.74|36143.74|36143.74|0
1624029760000|2021-06-18 15:22:40|36131.74|36131.74|36125.87|36125.87|36131.74|36131.74|36125.87|36125.87|0
1624029810000|2021-06-18 15:23:30|36137.87|36137.87|36143.74|36143.74|36143.74|36143.74|36137.87|36137.87|0
1624029830000|2021-06-18 15:23:50|36137.87|36137.87|36137.87|36137.87|36137.87|36137.87|36137.87|36137.87|0
1624029840000|2021-06-18 15:24:00|36143.74|36143.74|36143.74|36143.74|36143.74|36143.74|36143.74|36143.74|0
1624029850000|2021-06-18 15:24:10|36131.74|36131.74|36119.75|36119.75|36131.74|36131.74|36119.75|36119.75|0
1624029880000|2021-06-18 15:24:40|36122.16|36122.16|36122.16|36122.16|36122.16|36122.16|36122.16|36122.16|0
1624029890000|2021-06-18 15:24:50|36119.75|36119.75|36120.8|36120.8|36125.62|36125.62|36119.75|36119.75|0
1624029910000|2021-06-18 15:25:10|36109.06|36109.06|36094.65|36094.65|36109.06|36109.06|36094.65|36094.65|0
1624029930000|2021-06-18 15:25:30|36088.78|36088.78|36088.78|36088.78|36088.78|36088.78|36088.78|36088.78|0
1624029950000|2021-06-18 15:25:50|36082.91|36082.91|36082.91|36082.91|36082.91|36082.91|36082.91|36082.91|0
1624029960000|2021-06-18 15:26:00|36088.78|36088.78|36088.78|36088.78|36088.78|36088.78|36088.78|36088.78|0
1624029990000|2021-06-18 15:26:30|36093.6|36093.6|36105.59|36105.59|36105.59|36105.59|36093.6|36093.6|0
1624030000000|2021-06-18 15:26:40|36111.47|36111.47|36111.47|36111.47|36111.47|36111.47|36111.47|36111.47|0
1624030010000|2021-06-18 15:26:50|36106.65|36106.65|36101.83|36101.83|36106.65|36106.65|36101.83|36101.83|0
1624030020000|2021-06-18 15:27:00|36089.83|36089.83|36089.83|36089.83|36089.83|36089.83|36089.83|36089.83|0
1624030030000|2021-06-18 15:27:10|36077.83|36077.83|36077.83|36077.83|36077.83|36077.83|36077.83|36077.83|0
1624030050000|2021-06-18 15:27:30|36066.09|36066.09|36073.32|36073.32|36073.32|36073.32|36066.09|36066.09|0
1624030060000|2021-06-18 15:27:40|36078.13|36078.13|36078.13|36078.13|36078.13|36078.13|36078.13|36078.13|0
1624030070000|2021-06-18 15:27:50|36089.88|36089.88|36065.88|36065.88|36089.88|36089.88|36065.88|36065.88|0
1624030080000|2021-06-18 15:28:00|36077.88|36077.88|36060.01|36060.01|36077.88|36077.88|36060.01|36060.01|0
1624030090000|2021-06-18 15:28:10|36084.01|36084.01|36089.88|36089.88|36089.88|36089.88|36084.01|36084.01|0
1624030100000|2021-06-18 15:28:20|36077.88|36077.88|36077.88|36077.88|36077.88|36077.88|36077.88|36077.88|0
1624030110000|2021-06-18 15:28:30|36070.65|36070.65|36068.24|36068.24|36070.65|36070.65|36068.24|36068.24|0
1624030120000|2021-06-18 15:28:40|36080.24|36080.24|36080.24|36080.24|36080.24|36080.24|36080.24|36080.24|0
1624030130000|2021-06-18 15:28:50|36075.42|36075.42|36056.24|36056.24|36080.24|36080.24|36056.24|36056.24|0
1624030140000|2021-06-18 15:29:00|36053.83|36053.83|36073.01|36073.01|36073.01|36073.01|36043.14|36043.14|0
1624030150000|2021-06-18 15:29:10|36077.83|36077.83|36089.83|36089.83|36089.83|36089.83|36077.83|36077.83|0
1624030170000|2021-06-18 15:29:30|36101.83|36101.83|36081.29|36081.29|36110.11|36110.11|36081.29|36081.29|0
1624030180000|2021-06-18 15:29:40|36087.17|36087.17|36087.17|36087.17|36099.16|36099.16|36087.17|36087.17|0
1624030190000|2021-06-18 15:29:50|36069.55|36069.55|36069.55|36069.55|36069.55|36069.55|36069.55|36069.55|0
1624259700000|2021-06-21 07:15:00|35837.52|35837.52|35810.5|35810.5|35837.52|35837.52|35810.5|35810.5|0
1624259710000|2021-06-21 07:15:10|35815.2|35815.2|35821.96|35821.96|35821.96|35821.96|35815.2|35815.2|0
1624259720000|2021-06-21 07:15:20|35836.07|35836.07|35836.07|35836.07|35836.07|35836.07|35836.07|35836.07|0
1624259730000|2021-06-21 07:15:30|35849.58|35849.58|35849.58|35849.58|35849.58|35849.58|35849.58|35849.58|0
1624259760000|2021-06-21 07:16:00|35856.33|35856.33|35856.33|35856.33|35856.33|35856.33|35856.33|35856.33|0
1624259770000|2021-06-21 07:16:10|35853.98|35853.98|35853.98|35853.98|35853.98|35853.98|35853.98|35853.98|0
1624259800000|2021-06-21 07:16:40|35877.41|35877.41|35877.41|35877.41|35877.41|35877.41|35877.41|35877.41|0
1624259820000|2021-06-21 07:17:00|35865.7|35865.7|35865.7|35865.7|35865.7|35865.7|35865.7|35865.7|0
1624259850000|2021-06-21 07:17:30|35863.35|35863.35|35863.35|35863.35|35863.35|35863.35|35863.35|35863.35|0
1624259890000|2021-06-21 07:18:10|35868.05|35868.05|35882.15|35882.15|35882.15|35882.15|35868.05|35868.05|0
1624259950000|2021-06-21 07:19:10|35888.91|35888.91|35898.32|35898.32|35898.32|35898.32|35888.91|35888.91|0
1624259970000|2021-06-21 07:19:30|35905.07|35905.07|35905.07|35905.07|35905.07|35905.07|35905.07|35905.07|0
1624260000000|2021-06-21 07:20:00|35940.21|35940.21|35951.93|35951.93|35951.93|35951.93|35940.21|35940.21|0
1624260020000|2021-06-21 07:20:20|35954.28|35954.28|35954.28|35954.28|35954.28|35954.28|35954.28|35954.28|0
1624260050000|2021-06-21 07:20:50|35965.99|35965.99|35977.71|35977.71|35977.71|35977.71|35965.99|35965.99|0
1624260080000|2021-06-21 07:21:20|35989.42|35989.42|35989.42|35989.42|35989.42|35989.42|35989.42|35989.42|0
1624260110000|2021-06-21 07:21:50|35977.71|35977.71|35973.01|35973.01|35977.71|35977.71|35973.01|35973.01|0
1624260120000|2021-06-21 07:22:00|35961.25|35961.25|35958.9|35958.9|35961.25|35961.25|35958.9|35958.9|0
1624260190000|2021-06-21 07:23:10|35965.95|35965.95|35965.95|35965.95|35965.95|35965.95|35965.95|35965.95|0
1624260210000|2021-06-21 07:23:30|35942.52|35942.52|35942.52|35942.52|35942.52|35942.52|35942.52|35942.52|0
1624260240000|2021-06-21 07:24:00|35940.17|35940.17|35953.68|35953.68|35953.68|35953.68|35940.17|35940.17|0
1624260250000|2021-06-21 07:24:10|35956.03|35956.03|35956.03|35956.03|35956.03|35956.03|35956.03|35956.03|0
1624260340000|2021-06-21 07:25:40|35946.63|35946.63|35939.58|35939.58|35946.63|35946.63|35939.58|35939.58|0
1624260370000|2021-06-21 07:26:10|35946.63|35946.63|35946.63|35946.63|35946.63|35946.63|35946.63|35946.63|0
1624260420000|2021-06-21 07:27:00|36005.2|36005.2|36016.92|36016.92|36016.92|36016.92|36005.2|36005.2|0
1624260430000|2021-06-21 07:27:10|36028.63|36028.63|36028.63|36028.63|36028.63|36028.63|36028.63|36028.63|0
1624260470000|2021-06-21 07:27:50|36016.92|36016.92|36016.92|36016.92|36016.92|36016.92|36016.92|36016.92|0
1624260570000|2021-06-21 07:29:30|36003.41|36003.41|36003.41|36003.41|36003.41|36003.41|36003.41|36003.41|0
1624260590000|2021-06-21 07:29:50|35991.69|35991.69|35979.98|35979.98|35991.69|35991.69|35979.98|35979.98|0
1624260600000|2021-06-21 07:30:00|35991.69|35991.69|35991.69|35991.69|35991.69|35991.69|35991.69|35991.69|0
1624260640000|2021-06-21 07:30:40|35998.45|35998.45|35998.45|35998.45|35998.45|35998.45|35998.45|35998.45|0
1624260650000|2021-06-21 07:30:50|36000.8|36000.8|36021.06|36021.06|36021.06|36021.06|36000.8|36000.8|0
1624260660000|2021-06-21 07:31:00|36009.35|36009.35|36009.35|36009.35|36009.35|36009.35|36009.35|36009.35|0
1624260700000|2021-06-21 07:31:40|35997.64|35997.64|36021.06|36021.06|36021.06|36021.06|35997.64|35997.64|0
1624260840000|2021-06-21 07:34:00|36009.35|36009.35|36009.35|36009.35|36009.35|36009.35|36009.35|36009.35|0
1624260960000|2021-06-21 07:36:00|36016.11|36016.11|36022.86|36022.86|36022.86|36022.86|36016.11|36016.11|0
1624261020000|2021-06-21 07:37:00|36029.62|36029.62|36029.62|36029.62|36029.62|36029.62|36029.62|36029.62|0
1624261030000|2021-06-21 07:37:10|36041.33|36041.33|36041.33|36041.33|36041.33|36041.33|36041.33|36041.33|0
1624261040000|2021-06-21 07:37:20|36053.05|36053.05|36053.05|36053.05|36053.05|36053.05|36053.05|36053.05|0
1624261050000|2021-06-21 07:37:30|36050.69|36050.69|36050.69|36050.69|36050.69|36050.69|36050.69|36050.69|0
1624261060000|2021-06-21 07:37:40|36043.64|36043.64|36034.24|36034.24|36043.64|36043.64|36034.24|36034.24|0
1624261080000|2021-06-21 07:38:00|36057.66|36057.66|36057.66|36057.66|36057.66|36057.66|36057.66|36057.66|0
1624261090000|2021-06-21 07:38:10|36069.38|36069.38|36081.09|36081.09|36081.09|36081.09|36069.38|36069.38|0
1624261220000|2021-06-21 07:40:20|36092.81|36092.81|36092.81|36092.81|36092.81|36092.81|36092.81|36092.81|0
1624261320000|2021-06-21 07:42:00|36116.24|36116.24|36116.24|36116.24|36116.24|36116.24|36116.24|36116.24|0
1624261340000|2021-06-21 07:42:20|36111.53|36111.53|36111.53|36111.53|36111.53|36111.53|36111.53|36111.53|0
1624261360000|2021-06-21 07:42:40|36120.9|36120.9|36120.9|36120.9|36120.9|36120.9|36120.9|36120.9|0
1624261430000|2021-06-21 07:43:50|36118.55|36118.55|36118.55|36118.55|36118.55|36118.55|36118.55|36118.55|0
1624261440000|2021-06-21 07:44:00|36141.98|36141.98|36141.98|36141.98|36141.98|36141.98|36141.98|36141.98|0
1624261460000|2021-06-21 07:44:20|36153.69|36153.69|36153.69|36153.69|36153.69|36153.69|36153.69|36153.69|0
1624261540000|2021-06-21 07:45:40|36130.26|36130.26|36141.98|36141.98|36141.98|36141.98|36130.26|36130.26|0
1624261550000|2021-06-21 07:45:50|36162.24|36162.24|36162.24|36162.24|36162.24|36162.24|36162.24|36162.24|0
1624261560000|2021-06-21 07:46:00|36185.67|36185.67|36185.67|36185.67|36185.67|36185.67|36185.67|36185.67|0
1624261620000|2021-06-21 07:47:00|36173.96|36173.96|36173.96|36173.96|36173.96|36173.96|36173.96|36173.96|0
1624261680000|2021-06-21 07:48:00|36185.67|36185.67|36205.94|36205.94|36219.45|36219.45|36185.67|36185.67|0
1624261860000|2021-06-21 07:51:00|36311.37|36311.37|36311.37|36311.37|36311.37|36311.37|36311.37|36311.37|0
1624261880000|2021-06-21 07:51:20|36241.08|36241.08|36241.08|36241.08|36241.08|36241.08|36241.08|36241.08|0
1624261900000|2021-06-21 07:51:40|36252.79|36252.79|36252.79|36252.79|36252.79|36252.79|36252.79|36252.79|0
1624261920000|2021-06-21 07:52:00|36266.31|36266.31|36266.31|36266.31|36266.31|36266.31|36266.31|36266.31|0
1624261960000|2021-06-21 07:52:40|36259.55|36259.55|36259.55|36259.55|36259.55|36259.55|36259.55|36259.55|0
1624262000000|2021-06-21 07:53:20|36252.79|36252.79|36252.79|36252.79|36252.79|36252.79|36252.79|36252.79|0
1624262010000|2021-06-21 07:53:30|36264.51|36264.51|36264.51|36264.51|36264.51|36264.51|36264.51|36264.51|0
1624262030000|2021-06-21 07:53:50|36284.78|36284.78|36284.78|36284.78|36284.78|36284.78|36284.78|36284.78|0
1624262050000|2021-06-21 07:54:10|36273.06|36273.06|36273.06|36273.06|36273.06|36273.06|36273.06|36273.06|0
1624262110000|2021-06-21 07:55:10|36284.78|36284.78|36249.59|36249.59|36284.78|36284.78|36249.59|36249.59|0
1624262130000|2021-06-21 07:55:30|36244.89|36244.89|36242.54|36242.54|36244.89|36244.89|36242.54|36242.54|0
1624262190000|2021-06-21 07:56:30|36240.19|36240.19|36233.43|36233.43|36240.19|36240.19|36233.43|36233.43|0
1624262220000|2021-06-21 07:57:00|36219.92|36219.92|36219.92|36219.92|36219.92|36219.92|36219.92|36219.92|0
1624262230000|2021-06-21 07:57:10|36222.27|36222.27|36222.27|36222.27|36222.27|36222.27|36222.27|36222.27|0
1624262280000|2021-06-21 07:58:00|36219.92|36219.92|36217.57|36217.57|36222.27|36222.27|36217.57|36217.57|0
1624262290000|2021-06-21 07:58:10|36222.27|36222.27|36224.32|36224.32|36224.32|36224.32|36217.57|36217.57|0
1624262320000|2021-06-21 07:58:40|36237.84|36237.84|36237.84|36237.84|36237.84|36237.84|36237.84|36237.84|0
1624262420000|2021-06-21 08:00:20|36242.54|36242.54|36242.54|36242.54|36242.54|36242.54|36242.54|36242.54|0
1624262450000|2021-06-21 08:00:50|36254.25|36254.25|36254.25|36254.25|36254.25|36254.25|36254.25|36254.25|0
1624262460000|2021-06-21 08:01:00|36240.74|36240.74|36233.99|36233.99|36240.74|36240.74|36233.99|36233.99|0
1624262550000|2021-06-21 08:02:30|36222.27|36222.27|36222.27|36222.27|36222.27|36222.27|36222.27|36222.27|0
1624262600000|2021-06-21 08:03:20|36210.56|36210.56|36210.56|36210.56|36210.56|36210.56|36210.56|36210.56|0
1624262620000|2021-06-21 08:03:40|36222.27|36222.27|36233.99|36233.99|36233.99|36233.99|36222.27|36222.27|0
1624262700000|2021-06-21 08:05:00|36226.93|36226.93|36226.93|36226.93|36226.93|36226.93|36226.93|36226.93|0
1624262710000|2021-06-21 08:05:10|36203.5|36203.5|36203.5|36203.5|36203.5|36203.5|36203.5|36203.5|0
1624262750000|2021-06-21 08:05:50|36201.15|36201.15|36189.44|36189.44|36201.15|36201.15|36189.44|36189.44|0
1624262760000|2021-06-21 08:06:00|36162.42|36162.42|36142.15|36142.15|36162.42|36162.42|36142.15|36142.15|0
1624262790000|2021-06-21 08:06:30|36139.8|36139.8|36139.8|36139.8|36139.8|36139.8|36139.8|36139.8|0
1624262800000|2021-06-21 08:06:40|36126.29|36126.29|36126.29|36126.29|36126.29|36126.29|36126.29|36126.29|0
1624262810000|2021-06-21 08:06:50|36123.94|36123.94|36123.94|36123.94|36123.94|36123.94|36123.94|36123.94|0
1624262900000|2021-06-21 08:08:20|36119.23|36119.23|36119.23|36119.23|36119.23|36119.23|36119.23|36119.23|0
1624262940000|2021-06-21 08:09:00|36116.88|36116.88|36116.88|36116.88|36116.88|36116.88|36116.88|36116.88|0
1624263010000|2021-06-21 08:10:10|36105.17|36105.17|36105.17|36105.17|36105.17|36105.17|36105.17|36105.17|0
1624263020000|2021-06-21 08:10:20|36111.92|36111.92|36111.92|36111.92|36111.92|36111.92|36111.92|36111.92|0
1624263030000|2021-06-21 08:10:30|36123.64|36123.64|36123.64|36123.64|36123.64|36123.64|36123.64|36123.64|0
1624263040000|2021-06-21 08:10:40|36121.29|36121.29|36121.29|36121.29|36121.29|36121.29|36121.29|36121.29|0
1624263050000|2021-06-21 08:10:50|36109.57|36109.57|36102.52|36102.52|36109.57|36109.57|36102.52|36102.52|0
1624263070000|2021-06-21 08:11:10|36104.87|36104.87|36097.82|36097.82|36104.87|36104.87|36097.82|36097.82|0
1624263100000|2021-06-21 08:11:40|36095.46|36095.46|36095.46|36095.46|36095.46|36095.46|36095.46|36095.46|0
1624263120000|2021-06-21 08:12:00|36097.82|36097.82|36097.82|36097.82|36097.82|36097.82|36097.82|36097.82|0
1624263130000|2021-06-21 08:12:10|36095.46|36095.46|36095.46|36095.46|36095.46|36095.46|36095.46|36095.46|0
1624263150000|2021-06-21 08:12:30|36100.17|36100.17|36095.46|36095.46|36100.17|36100.17|36095.46|36095.46|0
1624263200000|2021-06-21 08:13:20|36107.18|36107.18|36107.18|36107.18|36107.18|36107.18|36107.18|36107.18|0
1624263220000|2021-06-21 08:13:40|36118.89|36118.89|36118.89|36118.89|36118.89|36118.89|36118.89|36118.89|0
1624263300000|2021-06-21 08:15:00|36123.6|36123.6|36121.24|36121.24|36125.95|36125.95|36121.24|36121.24|0
1624263370000|2021-06-21 08:16:10|36109.53|36109.53|36109.53|36109.53|36109.53|36109.53|36109.53|36109.53|0
1624263420000|2021-06-21 08:17:00|36102.77|36102.77|36102.77|36102.77|36102.77|36102.77|36102.77|36102.77|0
1624263480000|2021-06-21 08:18:00|36109.53|36109.53|36109.53|36109.53|36109.53|36109.53|36109.53|36109.53|0
1624263700000|2021-06-21 08:21:40|36168.1|36168.1|36168.1|36168.1|36168.1|36168.1|36168.1|36168.1|0
1624263770000|2021-06-21 08:22:50|36172.8|36172.8|36172.8|36172.8|36172.8|36172.8|36172.8|36172.8|0
1624263850000|2021-06-21 08:24:10|36184.52|36184.52|36182.17|36182.17|36184.52|36184.52|36182.17|36182.17|0
1624263900000|2021-06-21 08:25:00|36193.88|36193.88|36193.88|36193.88|36193.88|36193.88|36193.88|36193.88|0
1624263910000|2021-06-21 08:25:10|36191.53|36191.53|36191.53|36191.53|36191.53|36191.53|36191.53|36191.53|0
1624263920000|2021-06-21 08:25:20|36189.18|36189.18|36189.18|36189.18|36189.18|36189.18|36189.18|36189.18|0
1624263980000|2021-06-21 08:26:20|36186.83|36186.83|36163.4|36163.4|36186.83|36186.83|36163.4|36163.4|0
1624264000000|2021-06-21 08:26:40|36151.69|36151.69|36139.97|36139.97|36151.69|36151.69|36139.97|36139.97|0
1624264020000|2021-06-21 08:27:00|36119.7|36119.7|36119.7|36119.7|36119.7|36119.7|36119.7|36119.7|0
1624264040000|2021-06-21 08:27:20|36117.35|36117.35|36117.35|36117.35|36117.35|36117.35|36117.35|36117.35|0
1624264140000|2021-06-21 08:29:00|36110.6|36110.6|36110.6|36110.6|36110.6|36110.6|36110.6|36110.6|0
1624264260000|2021-06-21 08:31:00|36103.84|36103.84|36096.79|36096.79|36103.84|36103.84|36096.79|36096.79|0
1624264300000|2021-06-21 08:31:40|36073.36|36073.36|36073.36|36073.36|36073.36|36073.36|36073.36|36073.36|0
1624264420000|2021-06-21 08:33:40|36096.79|36096.79|36096.79|36096.79|36096.79|36096.79|36096.79|36096.79|0
1624264470000|2021-06-21 08:34:30|36094.44|36094.44|36094.44|36094.44|36094.44|36094.44|36094.44|36094.44|0
1624264560000|2021-06-21 08:36:00|36089.74|36089.74|36080.33|36080.33|36089.74|36089.74|36080.33|36080.33|0
1624264610000|2021-06-21 08:36:50|36075.63|36075.63|36075.63|36075.63|36075.63|36075.63|36075.63|36075.63|0
1624264630000|2021-06-21 08:37:10|36077.98|36077.98|36077.98|36077.98|36077.98|36077.98|36077.98|36077.98|0
1624264740000|2021-06-21 08:39:00|36064.47|36064.47|36071.52|36071.52|36071.52|36071.52|36064.47|36064.47|0
1624264810000|2021-06-21 08:40:10|36069.17|36069.17|36064.47|36064.47|36069.17|36069.17|36064.47|36064.47|0
1624264820000|2021-06-21 08:40:20|36066.82|36066.82|36066.82|36066.82|36066.82|36066.82|36066.82|36066.82|0
1624264920000|2021-06-21 08:42:00|36053.31|36053.31|36043.9|36043.9|36053.31|36053.31|36043.9|36043.9|0
1624264950000|2021-06-21 08:42:30|36041.55|36041.55|36039.2|36039.2|36041.55|36041.55|36039.2|36039.2|0
1624264970000|2021-06-21 08:42:50|36043.9|36043.9|36036.85|36036.85|36043.9|36043.9|36036.85|36036.85|0
1624264990000|2021-06-21 08:43:10|36034.5|36034.5|36036.85|36036.85|36036.85|36036.85|36034.5|36034.5|0
1624265000000|2021-06-21 08:43:20|36032.15|36032.15|36029.8|36029.8|36032.15|36032.15|36029.8|36029.8|0
1624265020000|2021-06-21 08:43:40|36027.45|36027.45|36027.45|36027.45|36027.45|36027.45|36027.45|36027.45|0
1624265050000|2021-06-21 08:44:10|36025.09|36025.09|36025.09|36025.09|36025.09|36025.09|36025.09|36025.09|0
1624265090000|2021-06-21 08:44:50|36015.69|36015.69|36015.69|36015.69|36015.69|36015.69|36015.69|36015.69|0
1624265100000|2021-06-21 08:45:00|36008.64|36008.64|36008.64|36008.64|36008.64|36008.64|36006.28|36006.28|0
1624265110000|2021-06-21 08:45:10|36013.34|36013.34|36008.64|36008.64|36015.69|36015.69|36008.64|36008.64|0
1624265120000|2021-06-21 08:45:20|36020.35|36020.35|36020.35|36020.35|36020.35|36020.35|36020.35|36020.35|0
1624265140000|2021-06-21 08:45:40|36015.65|36015.65|36018|36018|36018|36018|36015.65|36015.65|0
1624265160000|2021-06-21 08:46:00|36020.35|36020.35|36022.7|36022.7|36022.7|36022.7|36020.35|36020.35|0
1624265170000|2021-06-21 08:46:10|36027.4|36027.4|36027.4|36027.4|36027.4|36027.4|36027.4|36027.4|0
1624265340000|2021-06-21 08:49:00|36039.12|36039.12|36039.12|36039.12|36039.12|36039.12|36039.12|36039.12|0
1624265390000|2021-06-21 08:49:50|36050.83|36050.83|36050.83|36050.83|36050.83|36050.83|36050.83|36050.83|0
1624265410000|2021-06-21 08:50:10|36044.08|36044.08|36050.83|36050.83|36050.83|36050.83|36044.08|36044.08|0
1624265430000|2021-06-21 08:50:30|36046.13|36046.13|36046.13|36046.13|36046.13|36046.13|36046.13|36046.13|0
1624265450000|2021-06-21 08:50:50|36043.78|36043.78|36043.78|36043.78|36043.78|36043.78|36043.78|36043.78|0
1624265630000|2021-06-21 08:53:50|36055.49|36055.49|36055.49|36055.49|36055.49|36055.49|36055.49|36055.49|0
1624265700000|2021-06-21 08:55:00|36067.21|36067.21|36062.51|36062.51|36067.21|36067.21|36062.51|36062.51|0
1624265770000|2021-06-21 08:56:10|36064.86|36064.86|36064.86|36064.86|36064.86|36064.86|36064.86|36064.86|0
1624265780000|2021-06-21 08:56:20|36067.21|36067.21|36067.21|36067.21|36067.21|36067.21|36067.21|36067.21|0
1624265800000|2021-06-21 08:56:40|36078.92|36078.92|36067.21|36067.21|36078.92|36078.92|36067.21|36067.21|0
1624265840000|2021-06-21 08:57:20|36078.92|36078.92|36078.92|36078.92|36078.92|36078.92|36078.92|36078.92|0
1624266000000|2021-06-21 09:00:00|36102.35|36102.35|36102.35|36102.35|36102.35|36102.35|36102.35|36102.35|0
1624266010000|2021-06-21 09:00:10|36097.65|36097.65|36076.53|36076.53|36097.65|36097.65|36076.53|36076.53|0
1624266020000|2021-06-21 09:00:20|36064.82|36064.82|36064.82|36064.82|36064.82|36064.82|36064.82|36064.82|0
1624266050000|2021-06-21 09:00:50|36062.46|36062.46|36057.76|36057.76|36062.46|36062.46|36057.76|36057.76|0
1624266060000|2021-06-21 09:01:00|36055.41|36055.41|36055.41|36055.41|36055.41|36055.41|36055.41|36055.41|0
1624266100000|2021-06-21 09:01:40|36053.06|36053.06|36057.76|36057.76|36057.76|36057.76|36053.06|36053.06|0
1624266110000|2021-06-21 09:01:50|36051.01|36051.01|36051.01|36051.01|36051.01|36051.01|36051.01|36051.01|0
1624266130000|2021-06-21 09:02:10|36055.71|36055.71|36055.71|36055.71|36055.71|36055.71|36055.71|36055.71|0
1624266140000|2021-06-21 09:02:20|36058.06|36058.06|36062.76|36062.76|36062.76|36062.76|36058.06|36058.06|0
1624266150000|2021-06-21 09:02:30|36067.46|36067.46|36067.46|36067.46|36067.46|36067.46|36067.46|36067.46|0
1624266190000|2021-06-21 09:03:10|36069.82|36069.82|36072.17|36072.17|36072.17|36072.17|36069.82|36069.82|0
1624266250000|2021-06-21 09:04:10|36069.82|36069.82|36069.82|36069.82|36069.82|36069.82|36069.82|36069.82|0
1624266280000|2021-06-21 09:04:40|36076.57|36076.57|36123.43|36123.43|36123.43|36123.43|36076.57|36076.57|0
1624266290000|2021-06-21 09:04:50|36135.14|36135.14|36111.71|36111.71|36135.14|36135.14|36111.71|36111.71|0
1624266330000|2021-06-21 09:05:30|36109.36|36109.36|36109.36|36109.36|36109.36|36109.36|36109.36|36109.36|0
1624266450000|2021-06-21 09:07:30|36111.71|36111.71|36114.07|36114.07|36114.07|36114.07|36111.71|36111.71|0
1624266480000|2021-06-21 09:08:00|36125.78|36125.78|36125.78|36125.78|36125.78|36125.78|36125.78|36125.78|0
1624266490000|2021-06-21 09:08:10|36123.43|36123.43|36125.78|36125.78|36125.78|36125.78|36123.43|36123.43|0
1624266580000|2021-06-21 09:09:40|36137.49|36137.49|36137.49|36137.49|36137.49|36137.49|36137.49|36137.49|0
1624266590000|2021-06-21 09:09:50|36149.21|36149.21|36149.21|36149.21|36149.21|36149.21|36149.21|36149.21|0
1624266600000|2021-06-21 09:10:00|36160.92|36160.92|36160.92|36160.92|36160.92|36160.92|36160.92|36160.92|0
1624266640000|2021-06-21 09:10:40|36158.57|36158.57|36158.57|36158.57|36158.57|36158.57|36158.57|36158.57|0
1624266650000|2021-06-21 09:10:50|36156.22|36156.22|36153.87|36153.87|36156.22|36156.22|36153.87|36153.87|0
1624266670000|2021-06-21 09:11:10|36151.52|36151.52|36151.52|36151.52|36151.52|36151.52|36151.52|36151.52|0
1624266680000|2021-06-21 09:11:20|36156.22|36156.22|36151.52|36151.52|36156.22|36156.22|36151.52|36151.52|0
1624266690000|2021-06-21 09:11:30|36163.23|36163.23|36163.23|36163.23|36163.23|36163.23|36163.23|36163.23|0
1624266700000|2021-06-21 09:11:40|36160.88|36160.88|36160.88|36160.88|36160.88|36160.88|36160.88|36160.88|0
1624266730000|2021-06-21 09:12:10|36163.23|36163.23|36163.23|36163.23|36163.23|36163.23|36163.23|36163.23|0
1624266740000|2021-06-21 09:12:20|36174.95|36174.95|36174.95|36174.95|36174.95|36174.95|36174.95|36174.95|0
1624266830000|2021-06-21 09:13:50|36186.66|36186.66|36186.66|36186.66|36186.66|36186.66|36186.66|36186.66|0
1624266850000|2021-06-21 09:14:10|36191.36|36191.36|36191.36|36191.36|36191.36|36191.36|36191.36|36191.36|0
1624266920000|2021-06-21 09:15:20|36203.08|36203.08|36203.08|36203.08|36214.79|36214.79|36203.08|36203.08|0
1624266930000|2021-06-21 09:15:30|36191.36|36191.36|36191.36|36191.36|36191.36|36191.36|36191.36|36191.36|0
1624267050000|2021-06-21 09:17:30|36184.31|36184.31|36184.31|36184.31|36184.31|36184.31|36184.31|36184.31|0
1624267060000|2021-06-21 09:17:40|36174.91|36174.91|36158.45|36158.45|36174.91|36174.91|36158.45|36158.45|0
1624267080000|2021-06-21 09:18:00|36146.73|36146.73|36146.73|36146.73|36146.73|36146.73|36146.73|36146.73|0
1624267090000|2021-06-21 09:18:10|36153.79|36153.79|36153.79|36153.79|36153.79|36153.79|36153.79|36153.79|0
1624267150000|2021-06-21 09:19:10|36158.49|36158.49|36158.49|36158.49|36158.49|36158.49|36158.49|36158.49|0
1624267160000|2021-06-21 09:19:20|36144.98|36144.98|36144.98|36144.98|36144.98|36144.98|36144.98|36144.98|0
1624267190000|2021-06-21 09:19:50|36131.47|36131.47|36131.47|36131.47|36131.47|36131.47|36131.47|36131.47|0
1624267210000|2021-06-21 09:20:10|36122.06|36122.06|36133.52|36133.52|36133.52|36133.52|36122.06|36122.06|0
1624267220000|2021-06-21 09:20:20|36145.23|36145.23|36145.23|36145.23|36145.23|36145.23|36145.23|36145.23|0
1624267260000|2021-06-21 09:21:00|36142.88|36142.88|36142.88|36142.88|36142.88|36142.88|36142.88|36142.88|0
1624267320000|2021-06-21 09:22:00|36129.37|36129.37|36117.62|36117.62|36129.37|36129.37|36117.62|36117.62|0
1624267330000|2021-06-21 09:22:10|36124.67|36124.67|36127.02|36127.02|36129.37|36129.37|36124.67|36124.67|0
1624267340000|2021-06-21 09:22:20|36138.74|36138.74|36138.74|36138.74|36138.74|36138.74|36138.74|36138.74|0
1624267350000|2021-06-21 09:22:30|36150.45|36150.45|36150.45|36150.45|36150.45|36150.45|36150.45|36150.45|0
1624267360000|2021-06-21 09:22:40|36138.74|36138.74|36138.74|36138.74|36138.74|36138.74|36138.74|36138.74|0
1624267380000|2021-06-21 09:23:00|36127.02|36127.02|36127.02|36127.02|36127.02|36127.02|36127.02|36127.02|0
1624267450000|2021-06-21 09:24:10|36124.67|36124.67|36129.37|36129.37|36129.37|36129.37|36124.67|36124.67|0
1624267490000|2021-06-21 09:24:50|36117.66|36117.66|36117.66|36117.66|36117.66|36117.66|36117.66|36117.66|0
1624267540000|2021-06-21 09:25:40|36129.37|36129.37|36129.37|36129.37|36129.37|36129.37|36129.37|36129.37|0
1624267590000|2021-06-21 09:26:30|36124.67|36124.67|36124.67|36124.67|36124.67|36124.67|36124.67|36124.67|0
1624267610000|2021-06-21 09:26:50|36136.38|36136.38|36136.38|36136.38|36136.38|36136.38|36136.38|36136.38|0
1624267640000|2021-06-21 09:27:20|36148.1|36148.1|36148.1|36148.1|36148.1|36148.1|36148.1|36148.1|0
1624267720000|2021-06-21 09:28:40|36150.45|36150.45|36148.1|36148.1|36150.45|36150.45|36148.1|36148.1|0
1624267760000|2021-06-21 09:29:20|36124.67|36124.67|36112.96|36112.96|36124.67|36124.67|36112.96|36112.96|0
1624267800000|2021-06-21 09:30:00|36110.6|36110.6|36110.6|36110.6|36110.6|36110.6|36110.6|36110.6|0
1624267840000|2021-06-21 09:30:40|36122.32|36122.32|36122.32|36122.32|36122.32|36122.32|36122.32|36122.32|0
1624267860000|2021-06-21 09:31:00|36119.97|36119.97|36119.97|36119.97|36119.97|36119.97|36119.97|36119.97|0
1624267940000|2021-06-21 09:32:20|36122.32|36122.32|36122.32|36122.32|36122.32|36122.32|36122.32|36122.32|0
1624268010000|2021-06-21 09:33:30|36134.03|36134.03|36134.03|36134.03|36134.03|36134.03|36134.03|36134.03|0
1624268040000|2021-06-21 09:34:00|36122.32|36122.32|36122.32|36122.32|36122.32|36122.32|36122.32|36122.32|0
1624268120000|2021-06-21 09:35:20|36119.97|36119.97|36119.97|36119.97|36119.97|36119.97|36119.97|36119.97|0
1624268130000|2021-06-21 09:35:30|36122.32|36122.32|36122.32|36122.32|36122.32|36122.32|36122.32|36122.32|0
1624268140000|2021-06-21 09:35:40|36117.62|36117.62|36115.27|36115.27|36117.62|36117.62|36115.27|36115.27|0
1624268150000|2021-06-21 09:35:50|36112.91|36112.91|36112.91|36112.91|36112.91|36112.91|36112.91|36112.91|0
1624268170000|2021-06-21 09:36:10|36101.2|36101.2|36101.2|36101.2|36101.2|36101.2|36101.2|36101.2|0
1624268260000|2021-06-21 09:37:40|36094.44|36094.44|36094.44|36094.44|36094.44|36094.44|36094.44|36094.44|0
1624268280000|2021-06-21 09:38:00|36092.09|36092.09|36082.99|36082.99|36092.09|36092.09|36082.99|36082.99|0
1624268310000|2021-06-21 09:38:30|36087.69|36087.69|36087.69|36087.69|36087.69|36087.69|36087.69|36087.69|0
1624268320000|2021-06-21 09:38:40|36090.04|36090.04|36090.04|36090.04|36090.04|36090.04|36090.04|36090.04|0
1624268350000|2021-06-21 09:39:10|36094.74|36094.74|36092.39|36092.39|36099.44|36099.44|36092.39|36092.39|0
1624268390000|2021-06-21 09:39:50|36105.9|36105.9|36108.25|36108.25|36108.25|36108.25|36105.9|36105.9|0
1624268400000|2021-06-21 09:40:00|36110.6|36110.6|36110.6|36110.6|36110.6|36110.6|36110.6|36110.6|0
1624268410000|2021-06-21 09:40:10|36112.96|36112.96|36112.96|36112.96|36112.96|36112.96|36112.96|36112.96|0
1624268640000|2021-06-21 09:44:00|36124.67|36124.67|36124.67|36124.67|36124.67|36124.67|36124.67|36124.67|0
1624268670000|2021-06-21 09:44:30|36136.38|36136.38|36136.38|36136.38|36136.38|36136.38|36136.38|36136.38|0
1624268700000|2021-06-21 09:45:00|36124.67|36124.67|36124.67|36124.67|36124.67|36124.67|36124.67|36124.67|0
1624268710000|2021-06-21 09:45:10|36145.83|36145.83|36119.97|36119.97|36145.83|36145.83|36119.97|36119.97|0
1624268720000|2021-06-21 09:45:20|36117.62|36117.62|36117.62|36117.62|36117.62|36117.62|36117.62|36117.62|0
1624268770000|2021-06-21 09:46:10|36115.27|36115.27|36115.27|36115.27|36115.27|36115.27|36112.91|36112.91|0
1624268800000|2021-06-21 09:46:40|36126.98|36126.98|36133.99|36133.99|36133.99|36133.99|36122.28|36122.28|0
1624268830000|2021-06-21 09:47:10|36131.64|36131.64|36133.99|36133.99|36133.99|36133.99|36131.64|36131.64|0
1624268870000|2021-06-21 09:47:50|36145.71|36145.71|36145.71|36145.71|36145.71|36145.71|36145.71|36145.71|0
1624268910000|2021-06-21 09:48:30|36192.56|36192.56|36192.56|36192.56|36192.56|36192.56|36192.56|36192.56|0
1624268920000|2021-06-21 09:48:40|36215.99|36215.99|36180.85|36180.85|36215.99|36215.99|36180.85|36180.85|0
1624268950000|2021-06-21 09:49:10|36187.9|36187.9|36190.25|36190.25|36190.25|36190.25|36187.9|36187.9|0
1624268960000|2021-06-21 09:49:20|36178.54|36178.54|36178.54|36178.54|36178.54|36178.54|36178.54|36178.54|0
1624269010000|2021-06-21 09:50:10|36180.89|36180.89|36180.89|36180.89|36180.89|36180.89|36180.89|36180.89|0
1624269050000|2021-06-21 09:50:50|36183.24|36183.24|36183.24|36183.24|36183.24|36183.24|36183.24|36183.24|0
1624269080000|2021-06-21 09:51:20|36178.54|36178.54|36178.54|36178.54|36178.54|36178.54|36178.54|36178.54|0
1624269110000|2021-06-21 09:51:50|36201.97|36201.97|36213.68|36213.68|36213.68|36213.68|36201.97|36201.97|0
1624269130000|2021-06-21 09:52:10|36218.39|36218.39|36218.39|36218.39|36218.39|36218.39|36218.39|36218.39|0
1624269140000|2021-06-21 09:52:20|36230.1|36230.1|36230.1|36230.1|36230.1|36230.1|36230.1|36230.1|0
1624269160000|2021-06-21 09:52:40|36236.86|36236.86|36236.86|36236.86|36236.86|36236.86|36236.86|36236.86|0
1624269200000|2021-06-21 09:53:20|36243.91|36243.91|36248.61|36248.61|36248.61|36248.61|36243.91|36243.91|0
1624269310000|2021-06-21 09:55:10|36241.56|36241.56|36236.86|36236.86|36241.56|36241.56|36236.86|36236.86|0
1624269330000|2021-06-21 09:55:30|36248.57|36248.57|36248.57|36248.57|36248.57|36248.57|36248.57|36248.57|0
1624269340000|2021-06-21 09:55:40|36236.86|36236.86|36236.86|36236.86|36236.86|36236.86|36236.86|36236.86|0
1624269600000|2021-06-21 10:00:00|36243.61|36243.61|36273.8|36273.8|36273.8|36273.8|36243.61|36243.61|0
1624269610000|2021-06-21 10:00:10|36276.15|36276.15|36285.55|36285.55|36285.55|36285.55|36276.15|36276.15|0
1624269620000|2021-06-21 10:00:20|36297.27|36297.27|36297.27|36297.27|36297.27|36297.27|36297.27|36297.27|0
1624269710000|2021-06-21 10:01:50|36301.97|36301.97|36297.27|36297.27|36301.97|36301.97|36297.27|36297.27|0
1624269720000|2021-06-21 10:02:00|36285.55|36285.55|36285.55|36285.55|36285.55|36285.55|36285.55|36285.55|0
1624269800000|2021-06-21 10:03:20|36283.2|36283.2|36285.55|36285.55|36285.55|36285.55|36283.2|36283.2|0
1624269840000|2021-06-21 10:04:00|36278.8|36278.8|36278.8|36278.8|36278.8|36278.8|36278.8|36278.8|0
1624269850000|2021-06-21 10:04:10|36281.15|36281.15|36281.15|36281.15|36281.15|36281.15|36281.15|36281.15|0
1624269980000|2021-06-21 10:06:20|36269.43|36269.43|36257.72|36257.72|36269.43|36269.43|36257.72|36257.72|0
1624270000000|2021-06-21 10:06:40|36269.43|36269.43|36269.43|36269.43|36269.43|36269.43|36269.43|36269.43|0
1624270050000|2021-06-21 10:07:30|36267.08|36267.08|36271.78|36271.78|36271.78|36271.78|36267.08|36267.08|0
1624270150000|2021-06-21 10:09:10|36276.49|36276.49|36276.49|36276.49|36276.49|36276.49|36276.49|36276.49|0
1624270170000|2021-06-21 10:09:30|36278.84|36278.84|36281.19|36281.19|36281.19|36281.19|36278.84|36278.84|0
1624270180000|2021-06-21 10:09:40|36274.43|36274.43|36274.43|36274.43|36274.43|36274.43|36274.43|36274.43|0
1624270280000|2021-06-21 10:11:20|36276.78|36276.78|36276.78|36276.78|36276.78|36276.78|36276.78|36276.78|0
1624270420000|2021-06-21 10:13:40|36272.08|36272.08|36265.03|36265.03|36272.08|36272.08|36265.03|36265.03|0
1624270430000|2021-06-21 10:13:50|36262.68|36262.68|36257.97|36257.97|36262.68|36262.68|36257.97|36257.97|0
1624270510000|2021-06-21 10:15:10|36251.22|36251.22|36251.22|36251.22|36251.22|36251.22|36251.22|36251.22|0
1624270520000|2021-06-21 10:15:20|36262.93|36262.93|36262.93|36262.93|36262.93|36262.93|36262.93|36262.93|0
1624270550000|2021-06-21 10:15:50|36256.18|36256.18|36256.18|36256.18|36256.18|36256.18|36256.18|36256.18|0
1624270620000|2021-06-21 10:17:00|36249.12|36249.12|36246.77|36246.77|36249.12|36249.12|36246.77|36246.77|0
1624270680000|2021-06-21 10:18:00|36242.07|36242.07|36242.07|36242.07|36242.07|36242.07|36242.07|36242.07|0
1624270710000|2021-06-21 10:18:30|36230.36|36230.36|36230.36|36230.36|36230.36|36230.36|36230.36|36230.36|0
1624270770000|2021-06-21 10:19:30|36242.07|36242.07|36242.07|36242.07|36242.07|36242.07|36242.07|36242.07|0
1624270800000|2021-06-21 10:20:00|36230.36|36230.36|36230.36|36230.36|36230.36|36230.36|36230.36|36230.36|0
1624270870000|2021-06-21 10:21:10|36216.85|36216.85|36216.85|36216.85|36216.85|36216.85|36216.85|36216.85|0
1624271060000|2021-06-21 10:24:20|36212.14|36212.14|36212.14|36212.14|36212.14|36212.14|36212.14|36212.14|0
1624271070000|2021-06-21 10:24:30|36218.9|36218.9|36218.9|36218.9|36218.9|36218.9|36218.9|36218.9|0
1624271120000|2021-06-21 10:25:20|36216.55|36216.55|36218.9|36218.9|36218.9|36218.9|36216.55|36216.55|0
1624271190000|2021-06-21 10:26:30|36221.25|36221.25|36228.3|36228.3|36228.3|36228.3|36221.25|36221.25|0
1624271210000|2021-06-21 10:26:50|36233.01|36233.01|36221.29|36221.29|36233.01|36233.01|36209.58|36209.58|0
1624271430000|2021-06-21 10:30:30|36225.99|36225.99|36225.99|36225.99|36225.99|36225.99|36225.99|36225.99|0
1624271450000|2021-06-21 10:30:50|36249.42|36249.42|36284.57|36284.57|36284.57|36284.57|36249.42|36249.42|0
1624271490000|2021-06-21 10:31:30|36272.85|36272.85|36272.85|36272.85|36272.85|36272.85|36272.85|36272.85|0
1624271520000|2021-06-21 10:32:00|36284.57|36284.57|36284.57|36284.57|36284.57|36284.57|36284.57|36284.57|0
1624271530000|2021-06-21 10:32:10|36261.14|36261.14|36249.42|36249.42|36261.14|36261.14|36249.42|36249.42|0
1624271560000|2021-06-21 10:32:40|36244.72|36244.72|36242.37|36242.37|36244.72|36244.72|36242.37|36242.37|0
1624272010000|2021-06-21 10:40:10|36289.23|36289.23|36275.72|36275.72|36302.74|36302.74|36275.72|36275.72|0
1624272020000|2021-06-21 10:40:20|36289.23|36289.23|36289.23|36289.23|36289.23|36289.23|36289.23|36289.23|0
1624272040000|2021-06-21 10:40:40|36284.52|36284.52|36279.82|36279.82|36284.52|36284.52|36279.82|36279.82|0
1624272070000|2021-06-21 10:41:10|36293.33|36293.33|36293.33|36293.33|36293.33|36293.33|36293.33|36293.33|0
1624272100000|2021-06-21 10:41:40|36288.63|36288.63|36286.28|36286.28|36288.63|36288.63|36286.28|36286.28|0
1624272120000|2021-06-21 10:42:00|36293.03|36293.03|36293.03|36293.03|36293.03|36293.03|36293.03|36293.03|0
1624272190000|2021-06-21 10:43:10|36288.33|36288.33|36288.33|36288.33|36288.33|36288.33|36288.33|36288.33|0
1624272230000|2021-06-21 10:43:50|36281.28|36281.28|36281.28|36281.28|36281.28|36281.28|36281.28|36281.28|0
1624272240000|2021-06-21 10:44:00|36283.63|36283.63|36283.63|36283.63|36283.63|36283.63|36283.63|36283.63|0
1624272250000|2021-06-21 10:44:10|36285.98|36285.98|36285.98|36285.98|36285.98|36285.98|36285.98|36285.98|0
1624272260000|2021-06-21 10:44:20|36290.68|36290.68|36290.68|36290.68|36290.68|36290.68|36290.68|36290.68|0
1624272290000|2021-06-21 10:44:50|36293.03|36293.03|36293.03|36293.03|36293.03|36293.03|36293.03|36293.03|0
1624272360000|2021-06-21 10:46:00|36281.32|36281.32|36269.61|36269.61|36281.32|36281.32|36269.61|36269.61|0
1624272370000|2021-06-21 10:46:10|36281.32|36281.32|36281.32|36281.32|36281.32|36281.32|36281.32|36281.32|0
1624272430000|2021-06-21 10:47:10|36269.61|36269.61|36269.61|36269.61|36269.61|36269.61|36269.61|36269.61|0
1624272480000|2021-06-21 10:48:00|36257.89|36257.89|36257.89|36257.89|36257.89|36257.89|36257.89|36257.89|0
1624272490000|2021-06-21 10:48:10|36262.59|36262.59|36262.59|36262.59|36262.59|36262.59|36262.59|36262.59|0
1624272550000|2021-06-21 10:49:10|36255.54|36255.54|36255.54|36255.54|36255.54|36255.54|36255.54|36255.54|0
1624272570000|2021-06-21 10:49:30|36243.83|36243.83|36232.11|36232.11|36243.83|36243.83|36232.11|36232.11|0
1624272590000|2021-06-21 10:49:50|36218.6|36218.6|36248.27|36248.27|36248.27|36248.27|36218.6|36218.6|0
1624272600000|2021-06-21 10:50:00|36255.33|36255.33|36255.33|36255.33|36255.33|36255.33|36255.33|36255.33|0
1624272630000|2021-06-21 10:50:30|36243.61|36243.61|36243.61|36243.61|36243.61|36243.61|36243.61|36243.61|0
1624272710000|2021-06-21 10:51:50|36238.91|36238.91|36238.91|36238.91|36238.91|36238.91|36236.56|36236.56|0
1624272720000|2021-06-21 10:52:00|36236.56|36236.56|36236.56|36236.56|36236.56|36236.56|36236.56|36236.56|0
1624272810000|2021-06-21 10:53:30|36238.91|36238.91|36238.91|36238.91|36238.91|36238.91|36238.91|36238.91|0
1624272840000|2021-06-21 10:54:00|36241.26|36241.26|36241.26|36241.26|36241.26|36241.26|36241.26|36241.26|0
1624272850000|2021-06-21 10:54:10|36245.96|36245.96|36245.96|36245.96|36245.96|36245.96|36245.96|36245.96|0
1624272910000|2021-06-21 10:55:10|36259.47|36259.47|36259.47|36259.47|36259.47|36259.47|36259.47|36259.47|0
1624273100000|2021-06-21 10:58:20|36257.12|36257.12|36257.12|36257.12|36257.12|36257.12|36257.12|36257.12|0
1624273160000|2021-06-21 10:59:20|36250.37|36250.37|36257.12|36257.12|36257.12|36257.12|36250.37|36250.37|0
1624273170000|2021-06-21 10:59:30|36233.69|36233.69|36240.45|36240.45|36240.45|36240.45|36233.69|36233.69|0
1624273440000|2021-06-21 11:04:00|36217.02|36217.02|36217.02|36217.02|36217.02|36217.02|36217.02|36217.02|0
1624273480000|2021-06-21 11:04:40|36228.73|36228.73|36228.73|36228.73|36228.73|36228.73|36228.73|36228.73|0
1624273530000|2021-06-21 11:05:30|36231.09|36231.09|36242.8|36242.8|36242.8|36242.8|36231.09|36231.09|0
1624273540000|2021-06-21 11:05:40|36240.45|36240.45|36233.39|36233.39|36240.45|36240.45|36233.39|36233.39|0
1624273710000|2021-06-21 11:08:30|36245.11|36245.11|36245.11|36245.11|36245.11|36245.11|36245.11|36245.11|0
1624273750000|2021-06-21 11:09:10|36233.35|36233.35|36231|36231|36233.35|36233.35|36231|36231|0
1624273840000|2021-06-21 11:10:40|36219.29|36219.29|36219.29|36219.29|36219.29|36219.29|36219.29|36219.29|0
1624273930000|2021-06-21 11:12:10|36212.53|36212.53|36212.53|36212.53|36212.53|36212.53|36212.53|36212.53|0
1624273940000|2021-06-21 11:12:20|36205.78|36205.78|36205.78|36205.78|36205.78|36205.78|36205.78|36205.78|0
1624273980000|2021-06-21 11:13:00|36212.83|36212.83|36212.83|36212.83|36212.83|36212.83|36212.83|36212.83|0
1624274170000|2021-06-21 11:16:10|36224.54|36224.54|36236.26|36236.26|36236.26|36236.26|36224.54|36224.54|0
1624274210000|2021-06-21 11:16:50|36247.97|36247.97|36247.97|36247.97|36247.97|36247.97|36247.97|36247.97|0
1624274220000|2021-06-21 11:17:00|36236.26|36236.26|36236.26|36236.26|36236.26|36236.26|36236.26|36236.26|0
1624274280000|2021-06-21 11:18:00|36231.56|36231.56|36231.56|36231.56|36231.56|36231.56|36231.56|36231.56|0
1624274330000|2021-06-21 11:18:50|36219.84|36219.84|36219.84|36219.84|36219.84|36219.84|36219.84|36219.84|0
1624274400000|2021-06-21 11:20:00|36215.14|36215.14|36215.14|36215.14|36215.14|36215.14|36215.14|36215.14|0
1624274420000|2021-06-21 11:20:20|36217.49|36217.49|36217.49|36217.49|36217.49|36217.49|36217.49|36217.49|0
1624274430000|2021-06-21 11:20:30|36194.06|36194.06|36205.78|36205.78|36205.78|36205.78|36194.06|36194.06|0
1624274510000|2021-06-21 11:21:50|36194.06|36194.06|36189.36|36189.36|36194.06|36194.06|36189.36|36189.36|0
1624274560000|2021-06-21 11:22:40|36165.93|36165.93|36142.46|36142.46|36165.93|36165.93|36142.46|36142.46|0
1624274640000|2021-06-21 11:24:00|36149.51|36149.51|36154.22|36154.22|36154.22|36154.22|36149.51|36149.51|0
1624274670000|2021-06-21 11:24:30|36189.36|36189.36|36189.36|36189.36|36189.36|36189.36|36189.36|36189.36|0
1624274700000|2021-06-21 11:25:00|36187.01|36187.01|36187.01|36187.01|36187.01|36187.01|36187.01|36187.01|0
1624274740000|2021-06-21 11:25:40|36175.29|36175.29|36175.29|36175.29|36175.29|36175.29|36175.29|36175.29|0
1624274810000|2021-06-21 11:26:50|36187.01|36187.01|36187.01|36187.01|36187.01|36187.01|36187.01|36187.01|0
1624274860000|2021-06-21 11:27:40|36189.36|36189.36|36189.36|36189.36|36189.36|36189.36|36189.36|36189.36|0
1624274940000|2021-06-21 11:29:00|36201.07|36201.07|36212.79|36212.79|36212.79|36212.79|36201.07|36201.07|0
1624274950000|2021-06-21 11:29:10|36217.49|36217.49|36217.49|36217.49|36217.49|36217.49|36217.49|36217.49|0
1624275030000|2021-06-21 11:30:30|36229.21|36229.21|36229.21|36229.21|36229.21|36229.21|36229.21|36229.21|0
1624275060000|2021-06-21 11:31:00|36240.92|36240.92|36240.92|36240.92|36240.92|36240.92|36240.92|36240.92|0
1624275070000|2021-06-21 11:31:10|36243.27|36243.27|36243.27|36243.27|36243.27|36243.27|36243.27|36243.27|0
1624275120000|2021-06-21 11:32:00|36231.56|36231.56|36231.56|36231.56|36231.56|36231.56|36231.56|36231.56|0
1624275130000|2021-06-21 11:32:10|36219.84|36219.84|36219.84|36219.84|36219.84|36219.84|36219.84|36219.84|0
1624275190000|2021-06-21 11:33:10|36222.19|36222.19|36215.14|36215.14|36222.19|36222.19|36215.14|36215.14|0
1624275250000|2021-06-21 11:34:10|36212.79|36212.79|36210.44|36210.44|36212.79|36212.79|36210.44|36210.44|0
1624275330000|2021-06-21 11:35:30|36222.15|36222.15|36222.15|36222.15|36222.15|36222.15|36222.15|36222.15|0
1624275360000|2021-06-21 11:36:00|36215.4|36215.4|36215.4|36215.4|36215.4|36215.4|36215.4|36215.4|0
1624275370000|2021-06-21 11:36:10|36222.15|36222.15|36228.91|36228.91|36228.91|36228.91|36222.15|36222.15|0
1624275440000|2021-06-21 11:37:20|36252.34|36252.34|36252.34|36252.34|36252.34|36252.34|36252.34|36252.34|0
1624275550000|2021-06-21 11:39:10|36254.69|36254.69|36254.69|36254.69|36254.69|36254.69|36254.69|36254.69|0
1624275580000|2021-06-21 11:39:40|36257.04|36257.04|36257.04|36257.04|36257.04|36257.04|36257.04|36257.04|0
1624275600000|2021-06-21 11:40:00|36259.39|36259.39|36259.39|36259.39|36259.39|36259.39|36259.39|36259.39|0
1624275620000|2021-06-21 11:40:20|36247.68|36247.68|36247.68|36247.68|36247.68|36247.68|36247.68|36247.68|0
1624275660000|2021-06-21 11:41:00|36271.1|36271.1|36271.1|36271.1|36271.1|36271.1|36271.1|36271.1|0
1624275670000|2021-06-21 11:41:10|36273.46|36273.46|36275.81|36275.81|36275.81|36275.81|36273.46|36273.46|0
1624275730000|2021-06-21 11:42:10|36278.16|36278.16|36280.51|36280.51|36280.51|36280.51|36278.16|36278.16|0
1624275780000|2021-06-21 11:43:00|36268.79|36268.79|36268.79|36268.79|36268.79|36268.79|36268.79|36268.79|0
1624275800000|2021-06-21 11:43:20|36273.5|36273.5|36273.5|36273.5|36273.5|36273.5|36273.5|36273.5|0
1624275840000|2021-06-21 11:44:00|36261.78|36261.78|36261.78|36261.78|36261.78|36261.78|36261.78|36261.78|0
1624275890000|2021-06-21 11:44:50|36259.43|36259.43|36264.13|36264.13|36264.13|36264.13|36259.43|36259.43|0
1624275900000|2021-06-21 11:45:00|36270.89|36270.89|36270.89|36270.89|36270.89|36270.89|36270.89|36270.89|0
1624275910000|2021-06-21 11:45:10|36273.24|36273.24|36273.24|36273.24|36273.24|36273.24|36273.24|36273.24|0
1624275960000|2021-06-21 11:46:00|36275.59|36275.59|36275.59|36275.59|36275.59|36275.59|36275.59|36275.59|0
1624275970000|2021-06-21 11:46:10|36277.94|36277.94|36277.94|36277.94|36277.94|36277.94|36277.94|36277.94|0
1624275980000|2021-06-21 11:46:20|36280.29|36280.29|36280.29|36280.29|36280.29|36280.29|36280.29|36280.29|0
1624275990000|2021-06-21 11:46:30|36282.65|36282.65|36285|36285|36285|36285|36282.65|36282.65|0
1624276020000|2021-06-21 11:47:00|36287.35|36287.35|36287.35|36287.35|36287.35|36287.35|36287.35|36287.35|0
1624276030000|2021-06-21 11:47:10|36289.7|36289.7|36289.7|36289.7|36289.7|36289.7|36289.7|36289.7|0
1624276090000|2021-06-21 11:48:10|36313.13|36313.13|36315.48|36315.48|36315.48|36315.48|36313.13|36313.13|0
1624276130000|2021-06-21 11:48:50|36320.18|36320.18|36320.18|36320.18|36320.18|36320.18|36320.18|36320.18|0
1624276210000|2021-06-21 11:50:10|36327.23|36327.23|36315.48|36315.48|36327.23|36327.23|36315.48|36315.48|0
1624276240000|2021-06-21 11:50:40|36310.78|36310.78|36310.78|36310.78|36310.78|36310.78|36310.78|36310.78|0
1624276270000|2021-06-21 11:51:10|36313.13|36313.13|36313.13|36313.13|36313.13|36313.13|36313.13|36313.13|0
1624276280000|2021-06-21 11:51:20|36306.37|36306.37|36306.37|36306.37|36306.37|36306.37|36306.37|36306.37|0
1624276340000|2021-06-21 11:52:20|36329.8|36329.8|36341.52|36341.52|36341.52|36341.52|36329.8|36329.8|0
1624276350000|2021-06-21 11:52:30|36329.8|36329.8|36341.52|36341.52|36341.52|36341.52|36329.8|36329.8|0
1624276370000|2021-06-21 11:52:50|36343.87|36343.87|36343.87|36343.87|36346.22|36346.22|36343.87|36343.87|0
1624276390000|2021-06-21 11:53:10|36346.22|36346.22|36346.22|36346.22|36346.22|36346.22|36346.22|36346.22|0
1624276420000|2021-06-21 11:53:40|36334.5|36334.5|36334.5|36334.5|36334.5|36334.5|36334.5|36334.5|0
1624276490000|2021-06-21 11:54:50|36336.85|36336.85|36339.21|36339.21|36339.21|36339.21|36336.85|36336.85|0
1624276510000|2021-06-21 11:55:10|36341.56|36341.56|36341.56|36341.56|36341.56|36341.56|36341.56|36341.56|0
1624276530000|2021-06-21 11:55:30|36339.21|36339.21|36339.21|36339.21|36339.21|36339.21|36339.21|36339.21|0
1624276540000|2021-06-21 11:55:40|36350.92|36350.92|36350.92|36350.92|36350.92|36350.92|36350.92|36350.92|0
1624276570000|2021-06-21 11:56:10|36357.97|36357.97|36360.32|36360.32|36360.32|36360.32|36357.97|36357.97|0
1624276610000|2021-06-21 11:56:50|36362.68|36362.68|36362.68|36362.68|36362.68|36362.68|36362.68|36362.68|0
1624276630000|2021-06-21 11:57:10|36367.38|36367.38|36360.32|36360.32|36367.38|36367.38|36360.32|36360.32|0
1624276690000|2021-06-21 11:58:10|36357.97|36357.97|36357.97|36357.97|36357.97|36357.97|36357.97|36357.97|0
1624276740000|2021-06-21 11:59:00|36346.26|36346.26|36346.26|36346.26|36346.26|36346.26|36346.26|36346.26|0
1624276750000|2021-06-21 11:59:10|36343.91|36343.91|36339.21|36339.21|36343.91|36343.91|36339.21|36339.21|0
1624276810000|2021-06-21 12:00:10|36350.92|36350.92|36350.92|36350.92|36350.92|36350.92|36350.92|36350.92|0
1624276830000|2021-06-21 12:00:30|36346.22|36346.22|36346.22|36346.22|36346.22|36346.22|36346.22|36346.22|0
1624276860000|2021-06-21 12:01:00|36357.93|36357.93|36369.65|36369.65|36369.65|36369.65|36357.93|36357.93|0
1624276940000|2021-06-21 12:02:20|36357.93|36357.93|36357.93|36357.93|36357.93|36357.93|36357.93|36357.93|0
1624276970000|2021-06-21 12:02:50|36346.22|36346.22|36346.22|36346.22|36346.22|36346.22|36346.22|36346.22|0
1624276990000|2021-06-21 12:03:10|36339.46|36339.46|36352.97|36352.97|36352.97|36352.97|36339.46|36339.46|0
1624277010000|2021-06-21 12:03:30|36364.69|36364.69|36364.69|36364.69|36364.69|36364.69|36364.69|36364.69|0
1624277020000|2021-06-21 12:03:40|36359.99|36359.99|36359.99|36359.99|36359.99|36359.99|36359.99|36359.99|0
1624277040000|2021-06-21 12:04:00|36345.88|36345.88|36341.18|36341.18|36345.88|36345.88|36341.18|36341.18|0
1624277050000|2021-06-21 12:04:10|36343.53|36343.53|36343.53|36343.53|36343.53|36343.53|36343.53|36343.53|0
1624277060000|2021-06-21 12:04:20|36345.88|36345.88|36345.88|36345.88|36345.88|36345.88|36345.88|36345.88|0
1624277110000|2021-06-21 12:05:10|36348.23|36348.23|36371.66|36371.66|36371.66|36371.66|36348.23|36348.23|0
1624277130000|2021-06-21 12:05:30|36366.96|36366.96|36366.96|36366.96|36366.96|36366.96|36366.96|36366.96|0
1624277160000|2021-06-21 12:06:00|36378.67|36378.67|36378.67|36378.67|36378.67|36378.67|36378.67|36378.67|0
1624277170000|2021-06-21 12:06:10|36381.02|36381.02|36392.74|36392.74|36392.74|36392.74|36381.02|36381.02|0
1624277220000|2021-06-21 12:07:00|36390.38|36390.38|36390.38|36390.38|36390.38|36390.38|36390.38|36390.38|0
1624277230000|2021-06-21 12:07:10|36395.09|36395.09|36395.09|36395.09|36395.09|36395.09|36395.09|36395.09|0
1624277240000|2021-06-21 12:07:20|36383.37|36383.37|36383.37|36383.37|36383.37|36383.37|36383.37|36383.37|0
1624277280000|2021-06-21 12:08:00|36385.72|36385.72|36385.72|36385.72|36385.72|36385.72|36385.72|36385.72|0
1624277330000|2021-06-21 12:08:50|36388.08|36388.08|36388.08|36388.08|36388.08|36388.08|36388.08|36388.08|0
1624277350000|2021-06-21 12:09:10|36392.78|36392.78|36392.78|36392.78|36392.78|36392.78|36392.78|36392.78|0
1624277500000|2021-06-21 12:11:40|36388.08|36388.08|36388.08|36388.08|36388.08|36388.08|36388.08|36388.08|0
1624277510000|2021-06-21 12:11:50|36385.72|36385.72|36385.72|36385.72|36385.72|36385.72|36385.72|36385.72|0
1624277520000|2021-06-21 12:12:00|36397.44|36397.44|36409.15|36409.15|36409.15|36409.15|36397.44|36397.44|0
1624277580000|2021-06-21 12:13:00|36397.44|36397.44|36397.44|36397.44|36397.44|36397.44|36397.44|36397.44|0
1624277700000|2021-06-21 12:15:00|36390.68|36390.68|36390.68|36390.68|36390.68|36390.68|36390.68|36390.68|0
1624277730000|2021-06-21 12:15:30|36397.44|36397.44|36397.44|36397.44|36397.44|36397.44|36397.44|36397.44|0
1624277830000|2021-06-21 12:17:10|36399.79|36399.79|36399.79|36399.79|36399.79|36399.79|36399.79|36399.79|0
1624277870000|2021-06-21 12:17:50|36397.44|36397.44|36397.44|36397.44|36397.44|36397.44|36397.44|36397.44|0
1624277920000|2021-06-21 12:18:40|36385.72|36385.72|36385.72|36385.72|36385.72|36385.72|36385.72|36385.72|0
1624277940000|2021-06-21 12:19:00|36383.37|36383.37|36383.37|36383.37|36383.37|36383.37|36383.37|36383.37|0
1624278050000|2021-06-21 12:20:50|36395.09|36395.09|36395.09|36395.09|36395.09|36395.09|36395.09|36395.09|0
1624278070000|2021-06-21 12:21:10|36392.74|36392.74|36390.38|36390.38|36392.74|36392.74|36390.38|36390.38|0
1624278180000|2021-06-21 12:23:00|36385.68|36385.68|36385.68|36385.68|36385.68|36385.68|36385.68|36385.68|0
1624278420000|2021-06-21 12:27:00|36383.33|36383.33|36383.33|36383.33|36383.33|36383.33|36383.33|36383.33|0
1624278470000|2021-06-21 12:27:50|36380.98|36380.98|36380.98|36380.98|36380.98|36380.98|36380.98|36380.98|0
1624278520000|2021-06-21 12:28:40|36378.63|36378.63|36378.63|36378.63|36378.63|36378.63|36378.63|36378.63|0
1624278540000|2021-06-21 12:29:00|36376.28|36376.28|36376.28|36376.28|36376.28|36376.28|36376.28|36376.28|0
1624278560000|2021-06-21 12:29:20|36380.98|36380.98|36380.98|36380.98|36380.98|36380.98|36380.98|36380.98|0
1624278600000|2021-06-21 12:30:00|36374.22|36374.22|36380.98|36380.98|36380.98|36380.98|36374.22|36374.22|0
1624278640000|2021-06-21 12:30:40|36376.28|36376.28|36376.28|36376.28|36376.28|36376.28|36376.28|36376.28|0
1624278660000|2021-06-21 12:31:00|36387.99|36387.99|36399.71|36399.71|36399.71|36399.71|36387.99|36387.99|0
1624278670000|2021-06-21 12:31:10|36402.06|36402.06|36404.41|36404.41|36404.41|36404.41|36402.06|36402.06|0
1624278690000|2021-06-21 12:31:30|36392.69|36392.69|36380.98|36380.98|36392.69|36392.69|36380.98|36380.98|0
1624278740000|2021-06-21 12:32:20|36387.74|36387.74|36387.74|36387.74|36387.74|36387.74|36387.74|36387.74|0
1624278880000|2021-06-21 12:34:40|36390.09|36390.09|36387.74|36387.74|36390.09|36390.09|36387.74|36387.74|0
1624279010000|2021-06-21 12:36:50|36376.02|36376.02|36376.02|36376.02|36376.02|36376.02|36376.02|36376.02|0
1624279310000|2021-06-21 12:41:50|36368.97|36368.97|36368.97|36368.97|36368.97|36368.97|36368.97|36368.97|0
1624279330000|2021-06-21 12:42:10|36357.25|36357.25|36357.25|36357.25|36357.25|36357.25|36357.25|36357.25|0
1624279340000|2021-06-21 12:42:20|36368.97|36368.97|36368.97|36368.97|36368.97|36368.97|36368.97|36368.97|0
1624279390000|2021-06-21 12:43:10|36366.62|36366.62|36359.56|36359.56|36366.62|36366.62|36359.56|36359.56|0
1624279410000|2021-06-21 12:43:30|36350.16|36350.16|36347.81|36347.81|36350.16|36350.16|36347.81|36347.81|0
1624279420000|2021-06-21 12:43:40|36345.46|36345.46|36343.1|36343.1|36345.46|36345.46|36343.1|36343.1|0
1624279450000|2021-06-21 12:44:10|36350.16|36350.16|36352.51|36352.51|36354.86|36354.86|36350.16|36350.16|0
1624279460000|2021-06-21 12:44:20|36345.75|36345.75|36345.75|36345.75|36345.75|36345.75|36345.75|36345.75|0
1624279490000|2021-06-21 12:44:50|36341.05|36341.05|36341.05|36341.05|36341.05|36341.05|36341.05|36341.05|0
1624279510000|2021-06-21 12:45:10|36345.75|36345.75|36345.75|36345.75|36345.75|36345.75|36345.75|36345.75|0
1624279540000|2021-06-21 12:45:40|36348.1|36348.1|36350.46|36350.46|36350.46|36350.46|36348.1|36348.1|0
1624279620000|2021-06-21 12:47:00|36343.7|36343.7|36343.7|36343.7|36343.7|36343.7|36343.7|36343.7|0
1624279630000|2021-06-21 12:47:10|36346.05|36346.05|36346.05|36346.05|36346.05|36346.05|36346.05|36346.05|0
1624279650000|2021-06-21 12:47:30|36334.34|36334.34|36334.34|36334.34|36334.34|36334.34|36334.34|36334.34|0
1624279660000|2021-06-21 12:47:40|36329.63|36329.63|36322.58|36322.58|36329.63|36329.63|36322.58|36322.58|0
1624279670000|2021-06-21 12:47:50|36315.83|36315.83|36315.83|36315.83|36315.83|36315.83|36315.83|36315.83|0
1624279730000|2021-06-21 12:48:50|36327.54|36327.54|36327.54|36327.54|36327.54|36327.54|36327.54|36327.54|0
1624279750000|2021-06-21 12:49:10|36325.19|36325.19|36325.19|36325.19|36325.19|36325.19|36325.19|36325.19|0
1624279780000|2021-06-21 12:49:40|36322.84|36322.84|36320.49|36320.49|36322.84|36322.84|36320.49|36320.49|0
1624279790000|2021-06-21 12:49:50|36322.84|36322.84|36322.84|36322.84|36322.84|36322.84|36322.84|36322.84|0
1624279800000|2021-06-21 12:50:00|36315.78|36315.78|36315.78|36315.78|36315.78|36315.78|36315.78|36315.78|0
1624279810000|2021-06-21 12:50:10|36327.5|36327.5|36327.5|36327.5|36327.5|36327.5|36327.5|36327.5|0
1624279820000|2021-06-21 12:50:20|36341.61|36341.61|36343.96|36343.96|36346.31|36346.31|36341.61|36341.61|0
1624279850000|2021-06-21 12:50:50|36346.31|36346.31|36341.61|36341.61|36346.31|36346.31|36341.61|36341.61|0
1624279990000|2021-06-21 12:53:10|36346.31|36346.31|36346.31|36346.31|36346.31|36346.31|36346.31|36346.31|0
1624280000000|2021-06-21 12:53:20|36334.59|36334.59|36334.59|36334.59|36334.59|36334.59|36334.59|36334.59|0
1624280050000|2021-06-21 12:54:10|36341.35|36341.35|36334.59|36334.59|36341.35|36341.35|36334.59|36334.59|0
1624280190000|2021-06-21 12:56:30|36332.24|36332.24|36332.24|36332.24|36332.24|36332.24|36332.24|36332.24|0
1624280200000|2021-06-21 12:56:40|36325.49|36325.49|36325.49|36325.49|36325.49|36325.49|36325.49|36325.49|0
1624280220000|2021-06-21 12:57:00|36323.14|36323.14|36320.78|36320.78|36323.14|36323.14|36320.78|36320.78|0
1624280230000|2021-06-21 12:57:10|36318.43|36318.43|36339.51|36339.51|36341.86|36341.86|36318.43|36318.43|0
1624280340000|2021-06-21 12:59:00|36327.8|36327.8|36327.8|36327.8|36327.8|36327.8|36327.8|36327.8|0
1624280350000|2021-06-21 12:59:10|36330.15|36330.15|36323.09|36323.09|36330.15|36330.15|36323.09|36323.09|0
1624280390000|2021-06-21 12:59:50|36320.74|36320.74|36316.04|36316.04|36320.74|36320.74|36316.04|36316.04|0
1624280400000|2021-06-21 13:00:00|36318.39|36318.39|36318.39|36318.39|36318.39|36318.39|36318.39|36318.39|0
1624280450000|2021-06-21 13:00:50|36320.74|36320.74|36320.74|36320.74|36320.74|36320.74|36320.74|36320.74|0
1624280460000|2021-06-21 13:01:00|36309.03|36309.03|36309.03|36309.03|36309.03|36309.03|36309.03|36309.03|0
1624280540000|2021-06-21 13:02:20|36311.38|36311.38|36311.38|36311.38|36311.38|36311.38|36311.38|36311.38|0
1624280550000|2021-06-21 13:02:30|36323.09|36323.09|36323.09|36323.09|36323.09|36323.09|36323.09|36323.09|0
1624280560000|2021-06-21 13:02:40|36334.81|36334.81|36334.81|36334.81|36334.81|36334.81|36334.81|36334.81|0
1624280580000|2021-06-21 13:03:00|36323.09|36323.09|36325.45|36325.45|36325.45|36325.45|36323.09|36323.09|0
1624280590000|2021-06-21 13:03:10|36320.74|36320.74|36320.74|36320.74|36320.74|36320.74|36320.74|36320.74|0
1624280660000|2021-06-21 13:04:20|36325.45|36325.45|36325.45|36325.45|36325.45|36325.45|36325.45|36325.45|0
1624280670000|2021-06-21 13:04:30|36337.16|36337.16|36337.16|36337.16|36337.16|36337.16|36337.16|36337.16|0
1624280730000|2021-06-21 13:05:30|36325.45|36325.45|36330.4|36330.4|36330.4|36330.4|36325.45|36325.45|0
1624280830000|2021-06-21 13:07:10|36318.69|36318.69|36318.69|36318.69|36318.69|36318.69|36318.69|36318.69|0
1624280840000|2021-06-21 13:07:20|36316.34|36316.34|36306.93|36306.93|36316.34|36316.34|36306.93|36306.93|0
1624280850000|2021-06-21 13:07:30|36311.64|36311.64|36311.64|36311.64|36311.64|36311.64|36311.64|36311.64|0
1624280860000|2021-06-21 13:07:40|36309.29|36309.29|36309.29|36309.29|36309.29|36309.29|36309.29|36309.29|0
1624280870000|2021-06-21 13:07:50|36297.57|36297.57|36297.57|36297.57|36297.57|36297.57|36297.57|36297.57|0
1624280980000|2021-06-21 13:09:40|36321|36321|36321|36321|36321|36321|36321|36321|0
1624281070000|2021-06-21 13:11:10|36327.76|36327.76|36323.05|36323.05|36330.11|36330.11|36323.05|36323.05|0
1624281150000|2021-06-21 13:12:30|36327.76|36327.76|36327.76|36327.76|36327.76|36327.76|36327.76|36327.76|0
1624281160000|2021-06-21 13:12:40|36334.51|36334.51|36334.51|36334.51|36334.51|36334.51|36334.51|36334.51|0
1624281230000|2021-06-21 13:13:50|36329.81|36329.81|36329.81|36329.81|36329.81|36329.81|36329.81|36329.81|0
1624281240000|2021-06-21 13:14:00|36318.09|36318.09|36318.09|36318.09|36318.09|36318.09|36318.09|36318.09|0
1624281260000|2021-06-21 13:14:20|36320.45|36320.45|36315.74|36315.74|36320.45|36320.45|36315.74|36315.74|0
1624281270000|2021-06-21 13:14:30|36313.39|36313.39|36334.47|36334.47|36336.82|36336.82|36313.39|36313.39|0
1624281280000|2021-06-21 13:14:40|36322.75|36322.75|36322.75|36322.75|36322.75|36322.75|36322.75|36322.75|0
1624281290000|2021-06-21 13:14:50|36334.47|36334.47|36334.47|36334.47|36334.47|36334.47|36334.47|36334.47|0
1624281300000|2021-06-21 13:15:00|36311.04|36311.04|36311.04|36311.04|36311.04|36311.04|36311.04|36311.04|0
1624281310000|2021-06-21 13:15:10|36322.75|36322.75|36327.46|36327.46|36327.46|36327.46|36322.75|36322.75|0
1624281370000|2021-06-21 13:16:10|36329.81|36329.81|36329.81|36329.81|36329.81|36329.81|36329.81|36329.81|0
1624281390000|2021-06-21 13:16:30|36325.11|36325.11|36325.11|36325.11|36325.11|36325.11|36325.11|36325.11|0
1624281430000|2021-06-21 13:17:10|36329.81|36329.81|36329.81|36329.81|36329.81|36329.81|36329.81|36329.81|0
1624281450000|2021-06-21 13:17:30|36306.38|36306.38|36306.38|36306.38|36306.38|36306.38|36306.38|36306.38|0
1624281490000|2021-06-21 13:18:10|36308.73|36308.73|36308.73|36308.73|36308.73|36308.73|36308.73|36308.73|0
1624281500000|2021-06-21 13:18:20|36311.08|36311.08|36306.38|36306.38|36311.08|36311.08|36306.38|36306.38|0
1624281510000|2021-06-21 13:18:30|36311.08|36311.08|36311.08|36311.08|36311.08|36311.08|36311.08|36311.08|0
1624281560000|2021-06-21 13:19:20|36315.78|36315.78|36308.73|36308.73|36315.78|36315.78|36308.73|36308.73|0
1624281610000|2021-06-21 13:20:10|36311.08|36311.08|36311.08|36311.08|36311.08|36311.08|36311.08|36311.08|0
1624281670000|2021-06-21 13:21:10|36308.73|36308.73|36320.45|36320.45|36320.45|36320.45|36308.73|36308.73|0
1624281680000|2021-06-21 13:21:20|36332.16|36332.16|36332.16|36332.16|36332.16|36332.16|36332.16|36332.16|0
1624281690000|2021-06-21 13:21:30|36343.87|36343.87|36343.87|36343.87|36343.87|36343.87|36343.87|36343.87|0
1624281730000|2021-06-21 13:22:10|36346.23|36346.23|36346.23|36346.23|36346.23|36346.23|36346.23|36346.23|0
1624281750000|2021-06-21 13:22:30|36334.51|36334.51|36334.51|36334.51|36334.51|36334.51|36334.51|36334.51|0
1624281780000|2021-06-21 13:23:00|36322.8|36322.8|36322.8|36322.8|36322.8|36322.8|36322.8|36322.8|0
1624281840000|2021-06-21 13:24:00|36311.08|36311.08|36311.08|36311.08|36311.08|36311.08|36311.08|36311.08|0
1624281910000|2021-06-21 13:25:10|36313.43|36313.43|36313.43|36313.43|36313.43|36313.43|36313.43|36313.43|0
1624281940000|2021-06-21 13:25:40|36311.08|36311.08|36311.08|36311.08|36311.08|36311.08|36311.08|36311.08|0
1624281970000|2021-06-21 13:26:10|36313.43|36313.43|36313.43|36313.43|36313.43|36313.43|36313.43|36313.43|0
1624282050000|2021-06-21 13:27:30|36308.73|36308.73|36308.73|36308.73|36308.73|36308.73|36308.73|36308.73|0
1624282090000|2021-06-21 13:28:10|36311.08|36311.08|36311.08|36311.08|36311.08|36311.08|36311.08|36311.08|0
1624282120000|2021-06-21 13:28:40|36306.38|36306.38|36306.38|36306.38|36306.38|36306.38|36306.38|36306.38|0
1624282140000|2021-06-21 13:29:00|36299.62|36299.62|36299.62|36299.62|36299.62|36299.62|36299.62|36299.62|0
1624282150000|2021-06-21 13:29:10|36301.98|36301.98|36301.98|36301.98|36301.98|36301.98|36301.98|36301.98|0
1624282160000|2021-06-21 13:29:20|36313.69|36313.69|36313.69|36313.69|36313.69|36313.69|36313.69|36313.69|0
1624282180000|2021-06-21 13:29:40|36325.4|36325.4|36325.4|36325.4|36325.4|36325.4|36325.4|36325.4|0
1624282200000|2021-06-21 13:30:00|36313.69|36313.69|36313.69|36313.69|36313.69|36313.69|36313.69|36313.69|0
1624282210000|2021-06-21 13:30:10|36320.45|36320.45|36320.45|36320.45|36320.45|36320.45|36320.45|36320.45|0
1624282290000|2021-06-21 13:31:30|36318.09|36318.09|36318.09|36318.09|36318.09|36318.09|36318.09|36318.09|0
1624282330000|2021-06-21 13:32:10|36306.38|36306.38|36306.38|36306.38|36306.38|36306.38|36306.38|36306.38|0
1624282340000|2021-06-21 13:32:20|36301.68|36301.68|36304.03|36304.03|36304.03|36304.03|36301.68|36301.68|0
1624282360000|2021-06-21 13:32:40|36301.68|36301.68|36301.68|36301.68|36301.68|36301.68|36301.68|36301.68|0
1624282480000|2021-06-21 13:34:40|36294.92|36294.92|36294.92|36294.92|36294.92|36294.92|36294.92|36294.92|0
1624282490000|2021-06-21 13:34:50|36297.27|36297.27|36297.27|36297.27|36297.27|36297.27|36297.27|36297.27|0
1624282500000|2021-06-21 13:35:00|36299.62|36299.62|36299.62|36299.62|36299.62|36299.62|36299.62|36299.62|0
1624282530000|2021-06-21 13:35:30|36301.98|36301.98|36301.98|36301.98|36301.98|36301.98|36301.98|36301.98|0
1624282560000|2021-06-21 13:36:00|36313.69|36313.69|36313.69|36313.69|36313.69|36313.69|36313.69|36313.69|0
1624282680000|2021-06-21 13:38:00|36301.98|36301.98|36301.98|36301.98|36301.98|36301.98|36301.98|36301.98|0
1624282740000|2021-06-21 13:39:00|36295.22|36295.22|36295.22|36295.22|36295.22|36295.22|36295.22|36295.22|0
1624282750000|2021-06-21 13:39:10|36306.93|36306.93|36302.23|36302.23|36306.93|36306.93|36302.23|36302.23|0
1624282840000|2021-06-21 13:40:40|36295.48|36295.48|36295.48|36295.48|36295.48|36295.48|36295.48|36295.48|0
1624282990000|2021-06-21 13:43:10|36307.19|36307.19|36307.19|36307.19|36307.19|36307.19|36307.19|36307.19|0
1624283070000|2021-06-21 13:44:30|36309.54|36309.54|36309.54|36309.54|36309.54|36309.54|36309.54|36309.54|0
1624283090000|2021-06-21 13:44:50|36300.14|36300.14|36286.03|36286.03|36300.14|36300.14|36286.03|36286.03|0
1624283100000|2021-06-21 13:45:00|36274.32|36274.32|36274.32|36274.32|36274.32|36274.32|36274.32|36274.32|0
1624283110000|2021-06-21 13:45:10|36262.6|36262.6|36262.6|36262.6|36262.6|36262.6|36262.6|36262.6|0
1624283120000|2021-06-21 13:45:20|36267.3|36267.3|36267.3|36267.3|36267.3|36267.3|36267.3|36267.3|0
1624283320000|2021-06-21 13:48:40|36279.02|36279.02|36281.37|36281.37|36281.37|36281.37|36279.02|36279.02|0
1624283370000|2021-06-21 13:49:30|36269.65|36269.65|36269.65|36269.65|36269.65|36269.65|36269.65|36269.65|0
1624283450000|2021-06-21 13:50:50|36257.94|36257.94|36257.94|36257.94|36257.94|36257.94|36257.94|36257.94|0
1624283500000|2021-06-21 13:51:40|36234.51|36234.51|36234.51|36234.51|36234.51|36234.51|36234.51|36234.51|0
1624283560000|2021-06-21 13:52:40|36246.23|36246.23|36246.23|36246.23|36246.23|36246.23|36246.23|36246.23|0
1624283590000|2021-06-21 13:53:10|36248.58|36248.58|36250.93|36250.93|36250.93|36250.93|36248.58|36248.58|0
1624283600000|2021-06-21 13:53:20|36239.21|36239.21|36239.21|36239.21|36239.21|36239.21|36239.21|36239.21|0
1624283610000|2021-06-21 13:53:30|36250.93|36250.93|36250.93|36250.93|36250.93|36250.93|36250.93|36250.93|0
1624283630000|2021-06-21 13:53:50|36253.28|36253.28|36253.28|36253.28|36253.28|36253.28|36253.28|36253.28|0
1624283640000|2021-06-21 13:54:00|36264.99|36264.99|36264.99|36264.99|36264.99|36264.99|36264.99|36264.99|0
1624283660000|2021-06-21 13:54:20|36260.29|36260.29|36253.24|36253.24|36260.29|36260.29|36253.24|36253.24|0
1624283680000|2021-06-21 13:54:40|36255.59|36255.59|36267.3|36267.3|36267.3|36267.3|36255.59|36255.59|0
1624283690000|2021-06-21 13:54:50|36269.65|36269.65|36264.95|36264.95|36269.65|36269.65|36264.95|36264.95|0
1624283710000|2021-06-21 13:55:10|36271.71|36271.71|36271.71|36271.71|36271.71|36271.71|36271.71|36271.71|0
1624283730000|2021-06-21 13:55:30|36283.42|36283.42|36278.72|36278.72|36283.42|36283.42|36278.72|36278.72|0
1624283780000|2021-06-21 13:56:20|36285.48|36285.48|36285.48|36285.48|36285.48|36285.48|36285.48|36285.48|0
1624283840000|2021-06-21 13:57:20|36287.83|36287.83|36287.83|36287.83|36287.83|36287.83|36287.83|36287.83|0
1624283940000|2021-06-21 13:59:00|36264.4|36264.4|36262.05|36262.05|36276.11|36276.11|36262.05|36262.05|0
1624283970000|2021-06-21 13:59:30|36259.7|36259.7|36259.7|36259.7|36259.7|36259.7|36259.7|36259.7|0
1624283990000|2021-06-21 13:59:50|36271.41|36271.41|36271.41|36271.41|36271.41|36271.41|36271.41|36271.41|0
1624284010000|2021-06-21 14:00:10|36259.7|36259.7|36259.7|36259.7|36259.7|36259.7|36259.7|36259.7|0
1624284020000|2021-06-21 14:00:20|36257.34|36257.34|36257.34|36257.34|36257.34|36257.34|36257.34|36257.34|0
1624284030000|2021-06-21 14:00:30|36254.99|36254.99|36254.99|36254.99|36254.99|36254.99|36254.99|36254.99|0
1624284130000|2021-06-21 14:02:10|36252.64|36252.64|36252.64|36252.64|36252.64|36252.64|36252.64|36252.64|0
1624284140000|2021-06-21 14:02:20|36259.7|36259.7|36259.7|36259.7|36259.7|36259.7|36259.7|36259.7|0
1624284200000|2021-06-21 14:03:20|36252.64|36252.64|36252.64|36252.64|36252.64|36252.64|36252.64|36252.64|0
1624284230000|2021-06-21 14:03:50|36257.34|36257.34|36257.34|36257.34|36257.34|36257.34|36257.34|36257.34|0
1624284280000|2021-06-21 14:04:40|36259.7|36259.7|36264.65|36264.65|36271.41|36271.41|36259.7|36259.7|0
1624284300000|2021-06-21 14:05:00|36252.94|36252.94|36252.94|36252.94|36252.94|36252.94|36252.94|36252.94|0
1624284340000|2021-06-21 14:05:40|36276.37|36276.37|36276.37|36276.37|36276.37|36276.37|36276.37|36276.37|0
1624284420000|2021-06-21 14:07:00|36289.88|36289.88|36289.88|36289.88|36289.88|36289.88|36289.88|36289.88|0
1624284540000|2021-06-21 14:09:00|36282.83|36282.83|36282.83|36282.83|36282.83|36282.83|36282.83|36282.83|0
1624284580000|2021-06-21 14:09:40|36294.54|36294.54|36299.24|36299.24|36299.24|36299.24|36294.54|36294.54|0
1624284590000|2021-06-21 14:09:50|36287.53|36287.53|36287.53|36287.53|36287.53|36287.53|36287.53|36287.53|0
1624284600000|2021-06-21 14:10:00|36294.28|36294.28|36294.28|36294.28|36294.28|36294.28|36294.28|36294.28|0
1624284670000|2021-06-21 14:11:10|36289.58|36289.58|36289.58|36289.58|36289.58|36289.58|36289.58|36289.58|0
1624284680000|2021-06-21 14:11:20|36277.87|36277.87|36277.87|36277.87|36277.87|36277.87|36277.87|36277.87|0
1624284690000|2021-06-21 14:11:30|36275.52|36275.52|36273.16|36273.16|36275.52|36275.52|36273.16|36273.16|0
1624284700000|2021-06-21 14:11:40|36275.52|36275.52|36275.52|36275.52|36275.52|36275.52|36275.52|36275.52|0
1624284740000|2021-06-21 14:12:20|36280.22|36280.22|36280.22|36280.22|36280.22|36280.22|36280.22|36280.22|0
1624284790000|2021-06-21 14:13:10|36282.57|36282.57|36284.92|36284.92|36284.92|36284.92|36282.57|36282.57|0
1624284810000|2021-06-21 14:13:30|36296.64|36296.64|36296.64|36296.64|36296.64|36296.64|36296.64|36296.64|0
1624284850000|2021-06-21 14:14:10|36298.99|36298.99|36298.99|36298.99|36298.99|36298.99|36298.99|36298.99|0
1624284920000|2021-06-21 14:15:20|36310.7|36310.7|36310.7|36310.7|36310.7|36310.7|36310.7|36310.7|0
1624285040000|2021-06-21 14:17:20|36322.42|36322.42|36322.42|36322.42|36322.42|36322.42|36322.42|36322.42|0
1624285050000|2021-06-21 14:17:30|36334.13|36334.13|36334.13|36334.13|36334.13|36334.13|36334.13|36334.13|0
1624285090000|2021-06-21 14:18:10|36331.78|36331.78|36320.06|36320.06|36331.78|36331.78|36320.06|36320.06|0
1624285160000|2021-06-21 14:19:20|36313.31|36313.31|36313.31|36313.31|36313.31|36313.31|36313.31|36313.31|0
1624285200000|2021-06-21 14:20:00|36310.96|36310.96|36310.96|36310.96|36310.96|36310.96|36310.96|36310.96|0
1624285250000|2021-06-21 14:20:50|36308.61|36308.61|36296.89|36296.89|36308.61|36308.61|36296.89|36296.89|0
1624285270000|2021-06-21 14:21:10|36294.54|36294.54|36280.47|36280.47|36294.54|36294.54|36280.47|36280.47|0
1624285400000|2021-06-21 14:23:20|36278.12|36278.12|36278.12|36278.12|36278.12|36278.12|36278.12|36278.12|0
1624285430000|2021-06-21 14:23:50|36275.77|36275.77|36264.06|36264.06|36275.77|36275.77|36264.06|36264.06|0
1624285450000|2021-06-21 14:24:10|36275.77|36275.77|36275.77|36275.77|36275.77|36275.77|36275.77|36275.77|0
1624285460000|2021-06-21 14:24:20|36278.12|36278.12|36278.12|36278.12|36278.12|36278.12|36278.12|36278.12|0
1624285480000|2021-06-21 14:24:40|36275.77|36275.77|36269.02|36269.02|36275.77|36275.77|36269.02|36269.02|0
1624285490000|2021-06-21 14:24:50|36255.51|36255.51|36255.51|36255.51|36255.51|36255.51|36255.51|36255.51|0
1624285520000|2021-06-21 14:25:20|36267.22|36267.22|36267.22|36267.22|36267.22|36267.22|36267.22|36267.22|0
1624285530000|2021-06-21 14:25:30|36273.98|36273.98|36269.27|36269.27|36273.98|36273.98|36269.27|36269.27|0
1624285560000|2021-06-21 14:26:00|36257.56|36257.56|36257.56|36257.56|36257.56|36257.56|36257.56|36257.56|0
1624285570000|2021-06-21 14:26:10|36262.26|36262.26|36262.26|36262.26|36262.26|36262.26|36262.26|36262.26|0
1624285580000|2021-06-21 14:26:20|36269.02|36269.02|36269.02|36269.02|36269.02|36269.02|36269.02|36269.02|0
1624285740000|2021-06-21 14:29:00|36245.59|36245.59|36245.59|36245.59|36245.59|36245.59|36245.59|36245.59|0
1624285750000|2021-06-21 14:29:10|36257.3|36257.3|36257.3|36257.3|36257.3|36257.3|36257.3|36257.3|0
1624285810000|2021-06-21 14:30:10|36269.02|36269.02|36264.31|36264.31|36269.02|36269.02|36264.31|36264.31|0
1624285870000|2021-06-21 14:31:10|36252.6|36252.6|36252.6|36252.6|36252.6|36252.6|36252.6|36252.6|0
1624285880000|2021-06-21 14:31:20|36254.95|36254.95|36254.95|36254.95|36254.95|36254.95|36254.95|36254.95|0
1624285900000|2021-06-21 14:31:40|36243.24|36243.24|36243.24|36243.24|36243.24|36243.24|36243.24|36243.24|0
1624285910000|2021-06-21 14:31:50|36254.95|36254.95|36254.95|36254.95|36254.95|36254.95|36254.95|36254.95|0
1624285930000|2021-06-21 14:32:10|36266.67|36266.67|36266.67|36266.67|36266.67|36266.67|36266.67|36266.67|0
1624285940000|2021-06-21 14:32:20|36269.02|36269.02|36271.37|36271.37|36271.37|36271.37|36269.02|36269.02|0
1624286040000|2021-06-21 14:34:00|36278.12|36278.12|36278.12|36278.12|36278.12|36278.12|36278.12|36278.12|0
1624286070000|2021-06-21 14:34:30|36271.07|36271.07|36271.07|36271.07|36271.07|36271.07|36271.07|36271.07|0
1624286120000|2021-06-21 14:35:20|36273.42|36273.42|36278.12|36278.12|36278.12|36278.12|36273.42|36273.42|0
1624286180000|2021-06-21 14:36:20|36266.41|36266.41|36266.41|36266.41|36266.41|36266.41|36266.41|36266.41|0
1624286190000|2021-06-21 14:36:30|36268.76|36268.76|36268.76|36268.76|36268.76|36268.76|36268.76|36268.76|0
1624286280000|2021-06-21 14:38:00|36292.19|36292.19|36303.9|36303.9|36303.9|36303.9|36292.19|36292.19|0
1624286290000|2021-06-21 14:38:10|36290.39|36290.39|36302.11|36302.11|36302.11|36302.11|36290.39|36290.39|0
1624286400000|2021-06-21 14:40:00|36313.82|36313.82|36313.82|36313.82|36313.82|36313.82|36313.82|36313.82|0
1624286440000|2021-06-21 14:40:40|36318.52|36318.52|36318.52|36318.52|36318.52|36318.52|36318.52|36318.52|0
1624286480000|2021-06-21 14:41:20|36320.88|36320.88|36320.88|36320.88|36320.88|36320.88|36320.88|36320.88|0
1624286530000|2021-06-21 14:42:10|36323.23|36323.23|36323.23|36323.23|36323.23|36323.23|36323.23|36323.23|0
1624286640000|2021-06-21 14:44:00|36311.51|36311.51|36334.94|36334.94|36334.94|36334.94|36311.51|36311.51|0
1624286660000|2021-06-21 14:44:20|36346.66|36346.66|36346.66|36346.66|36346.66|36346.66|36346.66|36346.66|0
1624286670000|2021-06-21 14:44:30|36353.41|36353.41|36353.41|36353.41|36353.41|36353.41|36353.41|36353.41|0
1624286680000|2021-06-21 14:44:40|36355.76|36355.76|36355.76|36355.76|36355.76|36355.76|36355.76|36355.76|0
1624286730000|2021-06-21 14:45:30|36353.41|36353.41|36353.41|36353.41|36353.41|36353.41|36353.41|36353.41|0
1624286880000|2021-06-21 14:48:00|36346.66|36346.66|36346.66|36346.66|36346.66|36346.66|36346.66|36346.66|0
1624286930000|2021-06-21 14:48:50|36341.95|36341.95|36341.95|36341.95|36341.95|36341.95|36341.95|36341.95|0
1624286960000|2021-06-21 14:49:20|36337.25|36337.25|36337.25|36337.25|36337.25|36337.25|36337.25|36337.25|0
1624286980000|2021-06-21 14:49:40|36339.6|36339.6|36339.6|36339.6|36339.6|36339.6|36339.6|36339.6|0
1624287030000|2021-06-21 14:50:30|36351.32|36351.32|36351.32|36351.32|36351.32|36351.32|36351.32|36351.32|0
1624287040000|2021-06-21 14:50:40|36353.67|36353.67|36346.91|36346.91|36353.67|36353.67|36346.91|36346.91|0
1624287110000|2021-06-21 14:51:50|36349.26|36349.26|36349.26|36349.26|36349.26|36349.26|36349.26|36349.26|0
1624287190000|2021-06-21 14:53:10|36353.97|36353.97|36368.07|36368.07|36368.07|36368.07|36353.97|36353.97|0
1624287210000|2021-06-21 14:53:30|36379.79|36379.79|36379.79|36379.79|36379.79|36379.79|36379.79|36379.79|0
1624287220000|2021-06-21 14:53:40|36391.54|36391.54|36391.54|36391.54|36391.54|36391.54|36391.54|36391.54|0
1624287310000|2021-06-21 14:55:10|36396.25|36396.25|36396.25|36396.25|36396.25|36396.25|36396.25|36396.25|0
1624287320000|2021-06-21 14:55:20|36400.95|36400.95|36400.95|36400.95|36400.95|36400.95|36400.95|36400.95|0
1624287340000|2021-06-21 14:55:40|36408|36408|36408|36408|36408|36408|36408|36408|0
1624287350000|2021-06-21 14:55:50|36412.7|36412.7|36412.7|36412.7|36412.7|36412.7|36412.7|36412.7|0
1624287400000|2021-06-21 14:56:40|36400.99|36400.99|36389.27|36389.27|36400.99|36400.99|36389.27|36389.27|0
1624287410000|2021-06-21 14:56:50|36377.56|36377.56|36377.56|36377.56|36377.56|36377.56|36377.56|36377.56|0
1624287450000|2021-06-21 14:57:30|36389.27|36389.27|36391.63|36391.63|36396.33|36396.33|36389.27|36389.27|0
1624287460000|2021-06-21 14:57:40|36398.68|36398.68|36398.68|36398.68|36398.68|36398.68|36398.68|36398.68|0
1624287500000|2021-06-21 14:58:20|36405.73|36405.73|36410.44|36410.44|36410.44|36410.44|36405.73|36405.73|0
1624287530000|2021-06-21 14:58:50|36412.79|36412.79|36408.08|36408.08|36412.79|36412.79|36408.08|36408.08|0
1624287540000|2021-06-21 14:59:00|36384.66|36384.66|36372.94|36372.94|36384.66|36384.66|36372.94|36372.94|0
1624287550000|2021-06-21 14:59:10|36361.23|36361.23|36368.28|36368.28|36368.28|36368.28|36361.23|36361.23|0
1624287560000|2021-06-21 14:59:20|36379.99|36379.99|36379.99|36379.99|36379.99|36379.99|36379.99|36379.99|0
1624287570000|2021-06-21 14:59:30|36377.64|36377.64|36377.64|36377.64|36377.64|36377.64|36377.64|36377.64|0
1624287580000|2021-06-21 14:59:40|36384.7|36384.7|36384.7|36384.7|36384.7|36384.7|36384.7|36384.7|0
1624287600000|2021-06-21 15:00:00|36396.45|36396.45|36361.82|36361.82|36396.45|36396.45|36361.82|36361.82|0
1624287610000|2021-06-21 15:00:10|36355.07|36355.07|36343.31|36343.31|36355.07|36355.07|36343.31|36343.31|0
1624287640000|2021-06-21 15:00:40|36355.03|36355.03|36355.03|36355.03|36355.03|36355.03|36355.03|36355.03|0
1624287650000|2021-06-21 15:00:50|36357.38|36357.38|36345.66|36345.66|36357.38|36357.38|36345.66|36345.66|0
1624287670000|2021-06-21 15:01:10|36348.01|36348.01|36352.72|36352.72|36352.72|36352.72|36348.01|36348.01|0
1624287690000|2021-06-21 15:01:30|36376.14|36376.14|36385.55|36385.55|36385.55|36385.55|36376.14|36376.14|0
1624287720000|2021-06-21 15:02:00|36378.5|36378.5|36378.5|36378.5|36378.5|36378.5|36378.5|36378.5|0
1624287730000|2021-06-21 15:02:10|36385.55|36385.55|36385.55|36385.55|36385.55|36385.55|36385.55|36385.55|0
1624287780000|2021-06-21 15:03:00|36362.12|36362.12|36350.41|36350.41|36362.12|36362.12|36350.41|36350.41|0
1624287790000|2021-06-21 15:03:10|36338.69|36338.69|36338.69|36338.69|36338.69|36338.69|36338.69|36338.69|0
1624287800000|2021-06-21 15:03:20|36350.41|36350.41|36338.69|36338.69|36350.41|36350.41|36338.69|36338.69|0
1624287820000|2021-06-21 15:03:40|36343.39|36343.39|36343.39|36343.39|36343.39|36343.39|36343.39|36343.39|0
1624287830000|2021-06-21 15:03:50|36345.75|36345.75|36334.03|36334.03|36345.75|36345.75|36334.03|36334.03|0
1624287840000|2021-06-21 15:04:00|36336.38|36336.38|36341.08|36341.08|36341.08|36341.08|36336.38|36336.38|0
1624287850000|2021-06-21 15:04:10|36345.79|36345.79|36345.79|36345.79|36345.79|36345.79|36345.79|36345.79|0
1624287860000|2021-06-21 15:04:20|36350.49|36350.49|36352.84|36352.84|36352.84|36352.84|36350.49|36350.49|0
1624287880000|2021-06-21 15:04:40|36355.19|36355.19|36350.49|36350.49|36357.54|36357.54|36350.49|36350.49|0
1624287900000|2021-06-21 15:05:00|36348.14|36348.14|36341.38|36341.38|36348.14|36348.14|36341.38|36341.38|0
1624287920000|2021-06-21 15:05:20|36353.1|36353.1|36353.1|36353.1|36353.1|36353.1|36353.1|36353.1|0
1624287930000|2021-06-21 15:05:30|36360.15|36360.15|36362.5|36362.5|36362.5|36362.5|36357.8|36357.8|0
1624287980000|2021-06-21 15:06:20|36355.45|36355.45|36355.45|36355.45|36355.45|36355.45|36355.45|36355.45|0
1624288000000|2021-06-21 15:06:40|36362.5|36362.5|36364.85|36364.85|36364.85|36364.85|36360.15|36360.15|0
1624288060000|2021-06-21 15:07:40|36360.15|36360.15|36360.15|36360.15|36360.15|36360.15|36360.15|36360.15|0
1624288100000|2021-06-21 15:08:20|36366.91|36366.91|36366.91|36366.91|36366.91|36366.91|36366.91|36366.91|0
1624288130000|2021-06-21 15:08:50|36362.2|36362.2|36362.2|36362.2|36362.2|36362.2|36362.2|36362.2|0
1624288170000|2021-06-21 15:09:30|36359.85|36359.85|36348.14|36348.14|36359.85|36359.85|36348.14|36348.14|0
1624288190000|2021-06-21 15:09:50|36350.49|36350.49|36352.84|36352.84|36352.84|36352.84|36350.49|36350.49|0
1624288210000|2021-06-21 15:10:10|36364.55|36364.55|36364.55|36364.55|36364.55|36364.55|36364.55|36364.55|0
1624288270000|2021-06-21 15:11:10|36352.84|36352.84|36352.84|36352.84|36352.84|36352.84|36352.84|36352.84|0
1624288290000|2021-06-21 15:11:30|36355.19|36355.19|36369.26|36369.26|36369.26|36369.26|36355.19|36355.19|0
1624288330000|2021-06-21 15:12:10|36371.61|36371.61|36371.61|36371.61|36371.61|36371.61|36371.61|36371.61|0
1624288350000|2021-06-21 15:12:30|36373.96|36373.96|36376.31|36376.31|36376.31|36376.31|36373.96|36373.96|0
1624288360000|2021-06-21 15:12:40|36383.36|36383.36|36383.36|36383.36|36383.36|36383.36|36383.36|36383.36|0
1624288390000|2021-06-21 15:13:10|36376.31|36376.31|36373.96|36373.96|36376.31|36376.31|36373.96|36373.96|0
1624288400000|2021-06-21 15:13:20|36367.2|36367.2|36367.2|36367.2|36367.2|36367.2|36367.2|36367.2|0
1624288470000|2021-06-21 15:14:30|36369.56|36369.56|36367.2|36367.2|36369.56|36369.56|36367.2|36367.2|0
1624288480000|2021-06-21 15:14:40|36360.45|36360.45|36360.45|36360.45|36360.45|36360.45|36360.45|36360.45|0
1624288500000|2021-06-21 15:15:00|36367.5|36367.5|36367.5|36367.5|36367.5|36367.5|36367.5|36367.5|0
1624288540000|2021-06-21 15:15:40|36365.15|36365.15|36360.45|36360.45|36369.85|36369.85|36360.45|36360.45|0
1624288560000|2021-06-21 15:16:00|36367.2|36367.2|36367.2|36367.2|36367.2|36367.2|36367.2|36367.2|0
1624288570000|2021-06-21 15:16:10|36362.5|36362.5|36362.5|36362.5|36362.5|36362.5|36362.5|36362.5|0
1624288590000|2021-06-21 15:16:30|36367.2|36367.2|36378.92|36378.92|36378.92|36378.92|36367.2|36367.2|0
1624288600000|2021-06-21 15:16:40|36372.16|36372.16|36372.16|36372.16|36372.16|36372.16|36372.16|36372.16|0
1624288620000|2021-06-21 15:17:00|36381.57|36381.57|36381.57|36381.57|36381.57|36381.57|36381.57|36381.57|0
1624288640000|2021-06-21 15:17:20|36383.92|36383.92|36383.92|36383.92|36383.92|36383.92|36383.92|36383.92|0
1624288650000|2021-06-21 15:17:30|36379.22|36379.22|36379.22|36379.22|36379.22|36379.22|36379.22|36379.22|0
1624288660000|2021-06-21 15:17:40|36383.92|36383.92|36383.92|36383.92|36383.92|36383.92|36383.92|36383.92|0
1624288680000|2021-06-21 15:18:00|36395.63|36395.63|36395.63|36395.63|36395.63|36395.63|36395.63|36395.63|0
1624288690000|2021-06-21 15:18:10|36400.34|36400.34|36400.34|36400.34|36400.34|36400.34|36400.34|36400.34|0
1624288700000|2021-06-21 15:18:20|36397.98|36397.98|36395.63|36395.63|36397.98|36397.98|36395.63|36395.63|0
1624288710000|2021-06-21 15:18:30|36397.98|36397.98|36383.92|36383.92|36397.98|36397.98|36383.92|36383.92|0
1624288760000|2021-06-21 15:19:20|36379.22|36379.22|36379.22|36379.22|36379.22|36379.22|36379.22|36379.22|0
1624288790000|2021-06-21 15:19:50|36381.57|36381.57|36381.57|36381.57|36381.57|36381.57|36381.57|36381.57|0
1624288800000|2021-06-21 15:20:00|36374.81|36374.81|36374.81|36374.81|36374.81|36374.81|36374.81|36374.81|0
1624288830000|2021-06-21 15:20:30|36377.16|36377.16|36365.45|36365.45|36377.16|36377.16|36365.45|36365.45|0
1624288850000|2021-06-21 15:20:50|36370.15|36370.15|36374.85|36374.85|36374.85|36374.85|36370.15|36370.15|0
1624288860000|2021-06-21 15:21:00|36377.2|36377.2|36379.56|36379.56|36379.56|36379.56|36372.5|36372.5|0
1624288870000|2021-06-21 15:21:10|36381.91|36381.91|36374.85|36374.85|36381.91|36381.91|36374.85|36374.85|0
1624288900000|2021-06-21 15:21:40|36368.1|36368.1|36368.1|36368.1|36368.1|36368.1|36368.1|36368.1|0
1624288990000|2021-06-21 15:23:10|36356.38|36356.38|36356.38|36356.38|36356.38|36356.38|36356.38|36356.38|0
1624289020000|2021-06-21 15:23:40|36361.09|36361.09|36363.44|36363.44|36363.44|36363.44|36361.09|36361.09|0
1624289040000|2021-06-21 15:24:00|36361.09|36361.09|36363.44|36363.44|36363.44|36363.44|36361.09|36361.09|0
1624289050000|2021-06-21 15:24:10|36375.15|36375.15|36370.45|36370.45|36375.15|36375.15|36370.45|36370.45|0
1624289060000|2021-06-21 15:24:20|36365.75|36365.75|36358.73|36358.73|36370.45|36370.45|36358.73|36358.73|0
1624289070000|2021-06-21 15:24:30|36347.02|36347.02|36347.02|36347.02|36358.73|36358.73|36347.02|36347.02|0
1624289090000|2021-06-21 15:24:50|36358.73|36358.73|36358.73|36358.73|36358.73|36358.73|36358.73|36358.73|0
1624289110000|2021-06-21 15:25:10|36370.45|36370.45|36370.45|36370.45|36370.45|36370.45|36370.45|36370.45|0
1624289150000|2021-06-21 15:25:50|36382.16|36382.16|36382.16|36382.16|36382.16|36382.16|36382.16|36382.16|0
1624289160000|2021-06-21 15:26:00|36391.57|36391.57|36391.57|36391.57|36391.57|36391.57|36391.57|36391.57|0
1624289180000|2021-06-21 15:26:20|36384.51|36384.51|36384.51|36384.51|36384.51|36384.51|36384.51|36384.51|0
1624289200000|2021-06-21 15:26:40|36372.8|36372.8|36372.8|36372.8|36372.8|36372.8|36372.8|36372.8|0
1624289210000|2021-06-21 15:26:50|36384.51|36384.51|36391.57|36391.57|36391.57|36391.57|36384.51|36384.51|0
1624289220000|2021-06-21 15:27:00|36393.92|36393.92|36398.62|36398.62|36398.62|36398.62|36393.92|36393.92|0
1624289230000|2021-06-21 15:27:10|36400.97|36400.97|36400.97|36400.97|36400.97|36400.97|36400.97|36400.97|0
1624289260000|2021-06-21 15:27:40|36398.62|36398.62|36400.97|36400.97|36400.97|36400.97|36398.62|36398.62|0
1624289270000|2021-06-21 15:27:50|36403.32|36403.32|36403.32|36403.32|36403.32|36403.32|36403.32|36403.32|0
1624289290000|2021-06-21 15:28:10|36415.04|36415.04|36415.04|36415.04|36415.04|36415.04|36415.04|36415.04|0
1624289310000|2021-06-21 15:28:30|36417.39|36417.39|36417.39|36417.39|36417.39|36417.39|36417.39|36417.39|0
1624289330000|2021-06-21 15:28:50|36415.04|36415.04|36415.04|36415.04|36415.04|36415.04|36415.04|36415.04|0
1624289340000|2021-06-21 15:29:00|36426.75|36426.75|36423.85|36423.85|36435.56|36435.56|36422.05|36422.05|0
1624289350000|2021-06-21 15:29:10|36426.2|36426.2|36426.2|36426.2|36426.2|36426.2|36426.2|36426.2|0
1624289360000|2021-06-21 15:29:20|36421.5|36421.5|36421.5|36421.5|36421.5|36421.5|36421.5|36421.5|0
1624289380000|2021-06-21 15:29:40|36419.15|36419.15|36426.2|36426.2|36426.2|36426.2|36416.79|36416.79|0
1624289390000|2021-06-21 15:29:50|36430.9|36430.9|36459.03|36459.03|36459.03|36459.03|36426.2|36426.2|0
1624346100000|2021-06-22 07:15:00|36528.53|36528.53|36521.48|36521.48|36528.53|36528.53|36521.48|36521.48|0
1624346130000|2021-06-22 07:15:30|36509.76|36509.76|36498.05|36498.05|36509.76|36509.76|36498.05|36498.05|0
1624346140000|2021-06-22 07:15:40|36509.76|36509.76|36509.76|36509.76|36509.76|36509.76|36509.76|36509.76|0
1624346180000|2021-06-22 07:16:20|36533.28|36533.28|36542.68|36542.68|36542.68|36542.68|36533.28|36533.28|0
1624346220000|2021-06-22 07:17:00|36537.98|36537.98|36530.92|36530.92|36537.98|36537.98|36530.92|36530.92|0
1624346260000|2021-06-22 07:17:40|36519.21|36519.21|36507.5|36507.5|36519.21|36519.21|36507.5|36507.5|0
1624346270000|2021-06-22 07:17:50|36519.21|36519.21|36519.21|36519.21|36519.21|36519.21|36519.21|36519.21|0
1624346310000|2021-06-22 07:18:30|36533.32|36533.32|36533.32|36533.32|36533.32|36533.32|36533.32|36533.32|0
1624346350000|2021-06-22 07:19:10|36556.75|36556.75|36556.75|36556.75|36556.75|36556.75|36556.75|36556.75|0
1624346370000|2021-06-22 07:19:30|36577.91|36577.91|36577.91|36577.91|36577.91|36577.91|36577.91|36577.91|0
1624346440000|2021-06-22 07:20:40|36584.96|36584.96|36584.96|36584.96|36584.96|36584.96|36584.96|36584.96|0
1624346450000|2021-06-22 07:20:50|36573.25|36573.25|36561.53|36561.53|36573.25|36573.25|36561.53|36561.53|0
1624346540000|2021-06-22 07:22:20|36575.64|36575.64|36545.07|36545.07|36575.64|36575.64|36545.07|36545.07|0
1624346550000|2021-06-22 07:22:30|36547.42|36547.42|36547.42|36547.42|36547.42|36547.42|36547.42|36547.42|0
1624346610000|2021-06-22 07:23:30|36538.02|36538.02|36538.02|36538.02|36538.02|36538.02|36538.02|36538.02|0
1624346620000|2021-06-22 07:23:40|36523.91|36523.91|36523.91|36523.91|36523.91|36523.91|36523.91|36523.91|0
1624346650000|2021-06-22 07:24:10|36547.34|36547.34|36547.34|36547.34|36547.34|36547.34|36547.34|36547.34|0
1624346660000|2021-06-22 07:24:20|36556.75|36556.75|36556.75|36556.75|36556.75|36556.75|36556.75|36556.75|0
1624346710000|2021-06-22 07:25:10|36537.94|36537.94|36537.94|36537.94|36537.94|36537.94|36537.94|36537.94|0
1624346720000|2021-06-22 07:25:20|36535.59|36535.59|36535.59|36535.59|36535.59|36535.59|36535.59|36535.59|0
1624346820000|2021-06-22 07:27:00|36552.04|36552.04|36537.98|36537.98|36563.76|36563.76|36537.98|36537.98|0
1624346860000|2021-06-22 07:27:40|36526.26|36526.26|36526.26|36526.26|36526.26|36526.26|36526.26|36526.26|0
1624346960000|2021-06-22 07:29:20|36537.98|36537.98|36537.98|36537.98|36537.98|36537.98|36537.98|36537.98|0
1624346970000|2021-06-22 07:29:30|36549.69|36549.69|36549.69|36549.69|36549.69|36549.69|36549.69|36549.69|0
1624347000000|2021-06-22 07:30:00|36573.12|36573.12|36561.41|36561.41|36573.12|36573.12|36561.41|36561.41|0
1624347020000|2021-06-22 07:30:20|36559.06|36559.06|36559.06|36559.06|36559.06|36559.06|36552|36552|0
1624347040000|2021-06-22 07:30:40|36582.48|36582.48|36616.56|36616.56|36616.56|36616.56|36582.48|36582.48|0
1624347050000|2021-06-22 07:30:50|36621.26|36621.26|36621.26|36621.26|36621.26|36621.26|36621.26|36621.26|0
1624347090000|2021-06-22 07:31:30|36625.97|36625.97|36625.97|36625.97|36625.97|36625.97|36625.97|36625.97|0
1624347120000|2021-06-22 07:32:00|36637.68|36637.68|36637.68|36637.68|36637.68|36637.68|36637.68|36637.68|0
1624347130000|2021-06-22 07:32:10|36625.97|36625.97|36625.97|36625.97|36625.97|36625.97|36625.97|36625.97|0
1624347140000|2021-06-22 07:32:20|36635.37|36635.37|36647.13|36647.13|36647.13|36647.13|36635.37|36635.37|0
1624347150000|2021-06-22 07:32:30|36642.42|36642.42|36649.48|36649.48|36651.83|36651.83|36642.42|36642.42|0
1624347200000|2021-06-22 07:33:20|36615.7|36615.7|36615.7|36615.7|36629.21|36629.21|36615.7|36615.7|0
1624347210000|2021-06-22 07:33:30|36603.94|36603.94|36603.94|36603.94|36603.94|36603.94|36603.94|36603.94|0
1624347290000|2021-06-22 07:34:50|36606.29|36606.29|36606.29|36606.29|36606.29|36606.29|36606.29|36606.29|0
1624347300000|2021-06-22 07:35:00|36613.35|36613.35|36613.35|36613.35|36615.7|36615.7|36613.35|36613.35|0
1624347370000|2021-06-22 07:36:10|36601.63|36601.63|36601.63|36601.63|36601.63|36601.63|36601.63|36601.63|0
1624347390000|2021-06-22 07:36:30|36594.88|36594.88|36594.88|36594.88|36594.88|36594.88|36594.88|36594.88|0
1624347460000|2021-06-22 07:37:40|36583.16|36583.16|36583.16|36583.16|36583.16|36583.16|36583.16|36583.16|0
1624347480000|2021-06-22 07:38:00|36576.41|36576.41|36562.9|36562.9|36576.41|36576.41|36562.9|36562.9|0
1624347540000|2021-06-22 07:39:00|36576.41|36576.41|36576.41|36576.41|36576.41|36576.41|36576.41|36576.41|0
1624347660000|2021-06-22 07:41:00|36564.69|36564.69|36552.98|36552.98|36564.69|36564.69|36552.98|36552.98|0
1624347680000|2021-06-22 07:41:20|36548.28|36548.28|36560.03|36560.03|36560.03|36560.03|36548.28|36548.28|0
1624347690000|2021-06-22 07:41:30|36571.75|36571.75|36571.75|36571.75|36571.75|36571.75|36571.75|36571.75|0
1624347740000|2021-06-22 07:42:20|36595.18|36595.18|36588.16|36588.16|36595.18|36595.18|36583.46|36583.46|0
1624347790000|2021-06-22 07:43:10|36564.74|36564.74|36564.74|36564.74|36564.74|36564.74|36564.74|36564.74|0
1624347800000|2021-06-22 07:43:20|36553.02|36553.02|36553.02|36553.02|36553.02|36553.02|36553.02|36553.02|0
1624347810000|2021-06-22 07:43:30|36541.31|36541.31|36541.31|36541.31|36553.02|36553.02|36541.31|36541.31|0
1624347830000|2021-06-22 07:43:50|36553.02|36553.02|36553.02|36553.02|36553.02|36553.02|36553.02|36553.02|0
1624347840000|2021-06-22 07:44:00|36564.74|36564.74|36541.31|36541.31|36564.74|36564.74|36541.31|36541.31|0
1624347860000|2021-06-22 07:44:20|36553.02|36553.02|36553.02|36553.02|36553.02|36553.02|36553.02|36553.02|0
1624347920000|2021-06-22 07:45:20|36564.74|36564.74|36564.74|36564.74|36564.74|36564.74|36564.74|36564.74|0
1624347930000|2021-06-22 07:45:30|36553.02|36553.02|36541.31|36541.31|36553.02|36553.02|36541.31|36541.31|0
1624347950000|2021-06-22 07:45:50|36553.02|36553.02|36553.02|36553.02|36553.02|36553.02|36553.02|36553.02|0
1624348080000|2021-06-22 07:48:00|36560.07|36560.07|36567.13|36567.13|36567.13|36567.13|36560.07|36560.07|0
1624348090000|2021-06-22 07:48:10|36590.56|36590.56|36595.26|36595.26|36595.26|36595.26|36590.56|36590.56|0
1624348380000|2021-06-22 07:53:00|36588.21|36588.21|36590.56|36590.56|36590.56|36590.56|36583.5|36583.5|0
1624348390000|2021-06-22 07:53:10|36592.91|36592.91|36592.91|36592.91|36592.91|36592.91|36592.91|36592.91|0
1624348440000|2021-06-22 07:54:00|36557.76|36557.76|36557.76|36557.76|36557.76|36557.76|36557.76|36557.76|0
1624348460000|2021-06-22 07:54:20|36553.06|36553.06|36550.71|36550.71|36553.06|36553.06|36550.71|36550.71|0
1624348480000|2021-06-22 07:54:40|36539|36539|36539|36539|36539|36539|36539|36539|0
1624348520000|2021-06-22 07:55:20|36536.65|36536.65|36529.59|36529.59|36536.65|36536.65|36515.49|36515.49|0
1624348530000|2021-06-22 07:55:30|36522.54|36522.54|36522.54|36522.54|36522.54|36522.54|36522.54|36522.54|0
1624348560000|2021-06-22 07:56:00|36499.11|36499.11|36487.4|36487.4|36499.11|36499.11|36487.4|36487.4|0
1624348700000|2021-06-22 07:58:20|36489.75|36489.75|36489.75|36489.75|36489.75|36489.75|36489.75|36489.75|0
1624348710000|2021-06-22 07:58:30|36482.99|36482.99|36482.99|36482.99|36482.99|36482.99|36482.99|36482.99|0
1624348720000|2021-06-22 07:58:40|36476.24|36476.24|36452.81|36452.81|36476.24|36476.24|36452.81|36452.81|0
1624348750000|2021-06-22 07:59:10|36446.05|36446.05|36452.81|36452.81|36452.81|36452.81|36446.05|36446.05|0
1624348760000|2021-06-22 07:59:20|36439.3|36439.3|36439.3|36439.3|36439.3|36439.3|36439.3|36439.3|0
1624348800000|2021-06-22 08:00:00|36451.05|36451.05|36474.48|36474.48|36474.48|36474.48|36451.05|36451.05|0
1624348860000|2021-06-22 08:01:00|36479.18|36479.18|36479.18|36479.18|36479.18|36479.18|36479.18|36479.18|0
1624348880000|2021-06-22 08:01:20|36502.61|36502.61|36514.33|36514.33|36514.33|36514.33|36502.61|36502.61|0
1624348890000|2021-06-22 08:01:30|36527.84|36527.84|36527.84|36527.84|36527.84|36527.84|36527.84|36527.84|0
1624348920000|2021-06-22 08:02:00|36539.55|36539.55|36539.55|36539.55|36539.55|36539.55|36539.55|36539.55|0
1624348940000|2021-06-22 08:02:20|36546.61|36546.61|36546.61|36546.61|36546.61|36546.61|36546.61|36546.61|0
1624348980000|2021-06-22 08:03:00|36570.03|36570.03|36570.03|36570.03|36570.03|36570.03|36570.03|36570.03|0
1624349020000|2021-06-22 08:03:40|36558.32|36558.32|36546.61|36546.61|36558.32|36558.32|36546.61|36546.61|0
1624349060000|2021-06-22 08:04:20|36558.32|36558.32|36558.32|36558.32|36558.32|36558.32|36558.32|36558.32|0
1624349100000|2021-06-22 08:05:00|36553.62|36553.62|36551.27|36551.27|36553.62|36553.62|36551.27|36551.27|0
1624349160000|2021-06-22 08:06:00|36548.91|36548.91|36548.91|36548.91|36548.91|36548.91|36548.91|36548.91|0
1624349170000|2021-06-22 08:06:10|36553.62|36553.62|36553.62|36553.62|36553.62|36553.62|36553.62|36553.62|0
1624349210000|2021-06-22 08:06:50|36546.56|36546.56|36546.56|36546.56|36546.56|36546.56|36546.56|36546.56|0
1624349220000|2021-06-22 08:07:00|36544.21|36544.21|36544.21|36544.21|36544.21|36544.21|36544.21|36544.21|0
1624349280000|2021-06-22 08:08:00|36532.5|36532.5|36532.5|36532.5|36532.5|36532.5|36532.5|36532.5|0
1624349290000|2021-06-22 08:08:10|36530.15|36530.15|36530.15|36530.15|36530.15|36530.15|36530.15|36530.15|0
1624349350000|2021-06-22 08:09:10|36523.09|36523.09|36523.09|36523.09|36523.09|36523.09|36523.09|36523.09|0
1624349480000|2021-06-22 08:11:20|36527.8|36527.8|36527.8|36527.8|36527.8|36527.8|36527.8|36527.8|0
1624349560000|2021-06-22 08:12:40|36504.37|36504.37|36504.37|36504.37|36504.37|36504.37|36504.37|36504.37|0
1624349720000|2021-06-22 08:15:20|36492.65|36492.65|36492.65|36492.65|36492.65|36492.65|36492.65|36492.65|0
1624350300000|2021-06-22 08:25:00|36504.37|36504.37|36504.37|36504.37|36504.37|36504.37|36504.37|36504.37|0
1624350380000|2021-06-22 08:26:20|36492.65|36492.65|36492.65|36492.65|36492.65|36492.65|36492.65|36492.65|0
1624350460000|2021-06-22 08:27:40|36480.94|36480.94|36480.94|36480.94|36480.94|36480.94|36480.94|36480.94|0
1624350600000|2021-06-22 08:30:00|36478.59|36478.59|36480.94|36480.94|36480.94|36480.94|36478.59|36478.59|0
1624350610000|2021-06-22 08:30:10|36483.29|36483.29|36483.29|36483.29|36483.29|36483.29|36483.29|36483.29|0
1624350620000|2021-06-22 08:30:20|36471.57|36471.57|36471.57|36471.57|36471.57|36471.57|36471.57|36471.57|0
1624350720000|2021-06-22 08:32:00|36473.93|36473.93|36497.35|36497.35|36497.35|36497.35|36473.93|36473.93|0
1624350730000|2021-06-22 08:32:10|36520.78|36520.78|36509.07|36509.07|36520.78|36520.78|36509.07|36509.07|0
1624350840000|2021-06-22 08:34:00|36504.37|36504.37|36504.37|36504.37|36504.37|36504.37|36504.37|36504.37|0
1624350920000|2021-06-22 08:35:20|36492.65|36492.65|36492.65|36492.65|36492.65|36492.65|36492.65|36492.65|0
1624351030000|2021-06-22 08:37:10|36480.94|36480.94|36480.94|36480.94|36480.94|36480.94|36480.94|36480.94|0
1624351080000|2021-06-22 08:38:00|36478.59|36478.59|36478.59|36478.59|36478.59|36478.59|36478.59|36478.59|0
1624351120000|2021-06-22 08:38:40|36480.94|36480.94|36480.94|36480.94|36480.94|36480.94|36480.94|36480.94|0
1624351260000|2021-06-22 08:41:00|36469.22|36469.22|36469.22|36469.22|36469.22|36469.22|36469.22|36469.22|0
1624351280000|2021-06-22 08:41:20|36480.94|36480.94|36480.94|36480.94|36480.94|36480.94|36480.94|36480.94|0
1624351350000|2021-06-22 08:42:30|36474.18|36474.18|36453.92|36453.92|36474.18|36474.18|36453.92|36453.92|0
1624351360000|2021-06-22 08:42:40|36447.16|36447.16|36447.16|36447.16|36447.16|36447.16|36447.16|36447.16|0
1624351370000|2021-06-22 08:42:50|36440.4|36440.4|36433.65|36433.65|36440.4|36440.4|36433.65|36433.65|0
1624351380000|2021-06-22 08:43:00|36426.89|36426.89|36440.4|36440.4|36447.16|36447.16|36426.89|36426.89|0
1624351390000|2021-06-22 08:43:10|36453.92|36453.92|36453.92|36453.92|36453.92|36453.92|36453.92|36453.92|0
1624351600000|2021-06-22 08:46:40|36447.16|36447.16|36447.16|36447.16|36447.16|36447.16|36447.16|36447.16|0
1624351620000|2021-06-22 08:47:00|36453.92|36453.92|36453.92|36453.92|36453.92|36453.92|36453.92|36453.92|0
1624351640000|2021-06-22 08:47:20|36465.63|36465.63|36465.63|36465.63|36465.63|36465.63|36465.63|36465.63|0
1624351680000|2021-06-22 08:48:00|36477.34|36477.34|36477.34|36477.34|36477.34|36477.34|36477.34|36477.34|0
1624351880000|2021-06-22 08:51:20|36465.63|36465.63|36465.63|36465.63|36465.63|36465.63|36465.63|36465.63|0
1624351950000|2021-06-22 08:52:30|36460.93|36460.93|36463.28|36463.28|36463.28|36463.28|36460.93|36460.93|0
1624352070000|2021-06-22 08:54:30|36465.63|36465.63|36477.34|36477.34|36477.34|36477.34|36465.63|36465.63|0
1624352190000|2021-06-22 08:56:30|36465.63|36465.63|36465.63|36465.63|36465.63|36465.63|36465.63|36465.63|0
1624352220000|2021-06-22 08:57:00|36460.93|36460.93|36460.93|36460.93|36460.93|36460.93|36460.93|36460.93|0
1624352400000|2021-06-22 09:00:00|36463.28|36463.28|36486.71|36486.71|36486.71|36486.71|36463.28|36463.28|0
1624352450000|2021-06-22 09:00:50|36484.36|36484.36|36489.06|36489.06|36489.06|36489.06|36484.36|36484.36|0
1624352460000|2021-06-22 09:01:00|36500.77|36500.77|36500.77|36500.77|36500.77|36500.77|36500.77|36500.77|0
1624352490000|2021-06-22 09:01:30|36524.2|36524.2|36524.2|36524.2|36524.2|36524.2|36524.2|36524.2|0
1624352510000|2021-06-22 09:01:50|36526.55|36526.55|36526.55|36526.55|36526.55|36526.55|36526.55|36526.55|0
1624352640000|2021-06-22 09:04:00|36514.84|36514.84|36514.84|36514.84|36514.84|36514.84|36514.84|36514.84|0
1624352690000|2021-06-22 09:04:50|36517.19|36517.19|36517.19|36517.19|36517.19|36517.19|36517.19|36517.19|0
1624352700000|2021-06-22 09:05:00|36514.84|36514.84|36519.54|36519.54|36519.54|36519.54|36514.84|36514.84|0
1624352800000|2021-06-22 09:06:40|36479.01|36479.01|36479.01|36479.01|36479.01|36479.01|36479.01|36479.01|0
1624352810000|2021-06-22 09:06:50|36481.36|36481.36|36481.36|36481.36|36481.36|36481.36|36481.36|36481.36|0
1624352820000|2021-06-22 09:07:00|36488.11|36488.11|36488.11|36488.11|36488.11|36488.11|36488.11|36488.11|0
1624352850000|2021-06-22 09:07:30|36495.17|36495.17|36495.17|36495.17|36495.17|36495.17|36495.17|36495.17|0
1624352950000|2021-06-22 09:09:10|36501.92|36501.92|36501.92|36501.92|36501.92|36501.92|36501.92|36501.92|0
1624353010000|2021-06-22 09:10:10|36490.21|36490.21|36490.21|36490.21|36490.21|36490.21|36490.21|36490.21|0
1624353160000|2021-06-22 09:12:40|36510.48|36510.48|36510.48|36510.48|36510.48|36510.48|36510.48|36510.48|0
1624353170000|2021-06-22 09:12:50|36505.77|36505.77|36505.77|36505.77|36505.77|36505.77|36505.77|36505.77|0
1624353240000|2021-06-22 09:14:00|36517.49|36517.49|36517.49|36517.49|36517.49|36517.49|36517.49|36517.49|0
1624353260000|2021-06-22 09:14:20|36483.71|36483.71|36483.71|36483.71|36483.71|36483.71|36483.71|36483.71|0
1624353270000|2021-06-22 09:14:30|36490.47|36490.47|36490.47|36490.47|36490.47|36490.47|36490.47|36490.47|0
1624353620000|2021-06-22 09:20:20|36478.75|36478.75|36478.75|36478.75|36478.75|36478.75|36478.75|36478.75|0
1624353720000|2021-06-22 09:22:00|36483.45|36483.45|36481.66|36481.66|36483.45|36483.45|36469.94|36469.94|0
1624353830000|2021-06-22 09:23:50|36486.36|36486.36|36486.36|36486.36|36486.36|36486.36|36486.36|36486.36|0
1624353870000|2021-06-22 09:24:30|36493.12|36493.12|36493.12|36493.12|36493.12|36493.12|36493.12|36493.12|0
1624353890000|2021-06-22 09:24:50|36499.87|36499.87|36499.87|36499.87|36499.87|36499.87|36499.87|36499.87|0
1624354020000|2021-06-22 09:27:00|36495.17|36495.17|36495.17|36495.17|36495.17|36495.17|36495.17|36495.17|0
1624354040000|2021-06-22 09:27:20|36506.88|36506.88|36506.88|36506.88|36506.88|36506.88|36506.88|36506.88|0
1624354140000|2021-06-22 09:29:00|36511.59|36511.59|36511.59|36511.59|36511.59|36511.59|36511.59|36511.59|0
1624354150000|2021-06-22 09:29:10|36513.94|36513.94|36513.94|36513.94|36513.94|36513.94|36513.94|36513.94|0
1624354170000|2021-06-22 09:29:30|36516.29|36516.29|36516.29|36516.29|36516.29|36516.29|36516.29|36516.29|0
1624354380000|2021-06-22 09:33:00|36504.57|36504.57|36504.57|36504.57|36504.57|36504.57|36504.57|36504.57|0
1624354480000|2021-06-22 09:34:40|36502.22|36502.22|36497.52|36497.52|36502.22|36502.22|36497.52|36497.52|0
1624354500000|2021-06-22 09:35:00|36495.17|36495.17|36495.17|36495.17|36495.17|36495.17|36495.17|36495.17|0
1624354810000|2021-06-22 09:40:10|36483.45|36483.45|36495.17|36495.17|36495.17|36495.17|36483.45|36483.45|0
1624354820000|2021-06-22 09:40:20|36518.6|36518.6|36518.6|36518.6|36518.6|36518.6|36518.6|36518.6|0
1624354880000|2021-06-22 09:41:20|36491.58|36491.58|36491.58|36491.58|36491.58|36491.58|36491.58|36491.58|0
1624355040000|2021-06-22 09:44:00|36503.29|36503.29|36491.58|36491.58|36503.29|36503.29|36491.58|36491.58|0
1624355090000|2021-06-22 09:44:50|36493.93|36493.93|36493.93|36493.93|36493.93|36493.93|36493.93|36493.93|0
1624355100000|2021-06-22 09:45:00|36489.22|36489.22|36489.22|36489.22|36489.22|36489.22|36489.22|36489.22|0
1624355130000|2021-06-22 09:45:30|36477.51|36477.51|36465.8|36465.8|36477.51|36477.51|36465.8|36465.8|0
1624355220000|2021-06-22 09:47:00|36470.5|36470.5|36470.5|36470.5|36470.5|36470.5|36470.5|36470.5|0
1624355310000|2021-06-22 09:48:30|36477.25|36477.25|36479.6|36479.6|36479.6|36479.6|36477.25|36477.25|0
1624355350000|2021-06-22 09:49:10|36481.96|36481.96|36481.96|36481.96|36481.96|36481.96|36481.96|36481.96|0
1624355380000|2021-06-22 09:49:40|36479.6|36479.6|36481.96|36481.96|36481.96|36481.96|36479.6|36479.6|0
1624355390000|2021-06-22 09:49:50|36493.67|36493.67|36493.67|36493.67|36493.67|36493.67|36493.67|36493.67|0
1624355500000|2021-06-22 09:51:40|36488.97|36488.97|36491.32|36491.32|36491.32|36491.32|36486.62|36486.62|0
1624355650000|2021-06-22 09:54:10|36493.67|36493.67|36493.67|36493.67|36493.67|36493.67|36493.67|36493.67|0
1624355710000|2021-06-22 09:55:10|36496.02|36496.02|36496.02|36496.02|36496.02|36496.02|36496.02|36496.02|0
1624355770000|2021-06-22 09:56:10|36507.74|36507.74|36507.74|36507.74|36507.74|36507.74|36507.74|36507.74|0
1624355800000|2021-06-22 09:56:40|36510.09|36510.09|36510.09|36510.09|36510.09|36510.09|36510.09|36510.09|0
1624355850000|2021-06-22 09:57:30|36498.37|36498.37|36498.37|36498.37|36498.37|36498.37|36498.37|36498.37|0
1624355900000|2021-06-22 09:58:20|36505.13|36505.13|36505.13|36505.13|36505.13|36505.13|36505.13|36505.13|0
1624355940000|2021-06-22 09:59:00|36507.48|36507.48|36507.48|36507.48|36507.48|36507.48|36507.48|36507.48|0
1624355950000|2021-06-22 09:59:10|36509.83|36509.83|36509.83|36509.83|36509.83|36509.83|36509.83|36509.83|0
1624355990000|2021-06-22 09:59:50|36512.18|36512.18|36512.18|36512.18|36512.18|36512.18|36512.18|36512.18|0
1624356000000|2021-06-22 10:00:00|36514.53|36514.53|36514.53|36514.53|36514.53|36514.53|36514.53|36514.53|0
1624356020000|2021-06-22 10:00:20|36516.88|36516.88|36516.88|36516.88|36516.88|36516.88|36516.88|36516.88|0
1624356060000|2021-06-22 10:01:00|36528.6|36528.6|36528.6|36528.6|36528.6|36528.6|36528.6|36528.6|0
1624356070000|2021-06-22 10:01:10|36521.84|36521.84|36526.55|36526.55|36526.55|36526.55|36521.84|36521.84|0
1624356100000|2021-06-22 10:01:40|36528.9|36528.9|36528.9|36528.9|36528.9|36528.9|36528.9|36528.9|0
1624356130000|2021-06-22 10:02:10|36505.47|36505.47|36505.47|36505.47|36505.47|36505.47|36505.47|36505.47|0
1624356140000|2021-06-22 10:02:20|36510.17|36510.17|36521.88|36521.88|36521.88|36521.88|36510.17|36510.17|0
1624356190000|2021-06-22 10:03:10|36528.64|36528.64|36533.34|36533.34|36533.34|36533.34|36528.64|36528.64|0
1624356210000|2021-06-22 10:03:30|36530.99|36530.99|36530.99|36530.99|36530.99|36530.99|36530.99|36530.99|0
1624356250000|2021-06-22 10:04:10|36528.64|36528.64|36528.64|36528.64|36528.64|36528.64|36528.64|36528.64|0
1624356270000|2021-06-22 10:04:30|36540.35|36540.35|36528.64|36528.64|36540.35|36540.35|36528.64|36528.64|0
1624356280000|2021-06-22 10:04:40|36540.35|36540.35|36540.35|36540.35|36540.35|36540.35|36540.35|36540.35|0
1624356340000|2021-06-22 10:05:40|36547.11|36547.11|36547.11|36547.11|36547.11|36547.11|36547.11|36547.11|0
1624356400000|2021-06-22 10:06:40|36558.82|36558.82|36558.82|36558.82|36558.82|36558.82|36558.82|36558.82|0
1624356460000|2021-06-22 10:07:40|36547.11|36547.11|36547.11|36547.11|36547.11|36547.11|36547.11|36547.11|0
1624356480000|2021-06-22 10:08:00|36549.46|36549.46|36549.46|36549.46|36549.46|36549.46|36549.46|36549.46|0
1624356530000|2021-06-22 10:08:50|36561.18|36561.18|36561.18|36561.18|36561.18|36561.18|36561.18|36561.18|0
1624356810000|2021-06-22 10:13:30|36549.46|36549.46|36537.75|36537.75|36549.46|36549.46|36537.75|36537.75|0
1624356940000|2021-06-22 10:15:40|36526.03|36526.03|36526.03|36526.03|36526.03|36526.03|36526.03|36526.03|0
1624357270000|2021-06-22 10:21:10|36528.38|36528.38|36528.38|36528.38|36528.38|36528.38|36528.38|36528.38|0
1624357450000|2021-06-22 10:24:10|36521.33|36521.33|36509.57|36509.57|36521.33|36521.33|36509.57|36509.57|0
1624357470000|2021-06-22 10:24:30|36514.28|36514.28|36514.28|36514.28|36514.28|36514.28|36514.28|36514.28|0
1624357510000|2021-06-22 10:25:10|36509.87|36509.87|36509.87|36509.87|36509.87|36509.87|36509.87|36509.87|0
1624357560000|2021-06-22 10:26:00|36512.22|36512.22|36512.22|36512.22|36512.22|36512.22|36512.22|36512.22|0
1624357580000|2021-06-22 10:26:20|36500.51|36500.51|36500.51|36500.51|36500.51|36500.51|36500.51|36500.51|0
1624357680000|2021-06-22 10:28:00|36505.21|36505.21|36505.21|36505.21|36505.21|36505.21|36505.21|36505.21|0
1624357800000|2021-06-22 10:30:00|36509.91|36509.91|36509.91|36509.91|36509.91|36509.91|36509.91|36509.91|0
1624357830000|2021-06-22 10:30:30|36533.34|36533.34|36533.34|36533.34|36533.34|36533.34|36533.34|36533.34|0
1624357920000|2021-06-22 10:32:00|36545.06|36545.06|36591.91|36591.91|36591.91|36591.91|36545.06|36545.06|0
1624357940000|2021-06-22 10:32:20|36603.63|36603.63|36603.63|36603.63|36603.63|36603.63|36603.63|36603.63|0
1624357990000|2021-06-22 10:33:10|36638.77|36638.77|36638.77|36638.77|36638.77|36638.77|36638.77|36638.77|0
1624358010000|2021-06-22 10:33:30|36627.06|36627.06|36638.77|36638.77|36638.77|36638.77|36627.06|36627.06|0
1624358050000|2021-06-22 10:34:10|36650.49|36650.49|36650.49|36650.49|36650.49|36650.49|36650.49|36650.49|0
1624358070000|2021-06-22 10:34:30|36662.2|36662.2|36662.2|36662.2|36662.2|36662.2|36662.2|36662.2|0
1624358110000|2021-06-22 10:35:10|36673.92|36673.92|36673.92|36673.92|36673.92|36673.92|36673.92|36673.92|0
1624358130000|2021-06-22 10:35:30|36662.2|36662.2|36662.2|36662.2|36662.2|36662.2|36662.2|36662.2|0
1624358180000|2021-06-22 10:36:20|36673.92|36673.92|36673.92|36673.92|36673.92|36673.92|36673.92|36673.92|0
1624358190000|2021-06-22 10:36:30|36685.63|36685.63|36697.34|36697.34|36697.34|36697.34|36685.63|36685.63|0
1624358310000|2021-06-22 10:38:30|36709.06|36709.06|36709.06|36709.06|36709.06|36709.06|36709.06|36709.06|0
1624358370000|2021-06-22 10:39:30|36697.34|36697.34|36720.77|36720.77|36720.77|36720.77|36697.34|36697.34|0
1624358390000|2021-06-22 10:39:50|36709.06|36709.06|36697.34|36697.34|36709.06|36709.06|36685.63|36685.63|0
1624358460000|2021-06-22 10:41:00|36692.64|36692.64|36690.29|36690.29|36692.64|36692.64|36690.29|36690.29|0
1624358470000|2021-06-22 10:41:10|36713.72|36713.72|36713.72|36713.72|36713.72|36713.72|36713.72|36713.72|0
1624358490000|2021-06-22 10:41:30|36702|36702|36690.29|36690.29|36702|36702|36690.29|36690.29|0
1624358610000|2021-06-22 10:43:30|36666.86|36666.86|36666.86|36666.86|36666.86|36666.86|36666.86|36666.86|0
1624358640000|2021-06-22 10:44:00|36678.58|36678.58|36680.93|36680.93|36680.93|36680.93|36678.58|36678.58|0
1624358660000|2021-06-22 10:44:20|36687.68|36687.68|36687.68|36687.68|36687.68|36687.68|36687.68|36687.68|0
1624358700000|2021-06-22 10:45:00|36711.11|36711.11|36713.46|36713.46|36713.46|36713.46|36711.11|36711.11|0
1624358870000|2021-06-22 10:47:50|36718.17|36718.17|36718.17|36718.17|36718.17|36718.17|36718.17|36718.17|0
1624358900000|2021-06-22 10:48:20|36729.88|36729.88|36729.88|36729.88|36729.88|36729.88|36729.88|36729.88|0
1624358940000|2021-06-22 10:49:00|36718.17|36718.17|36718.17|36718.17|36718.17|36718.17|36718.17|36718.17|0
1624358950000|2021-06-22 10:49:10|36729.88|36729.88|36729.88|36729.88|36729.88|36729.88|36729.88|36729.88|0
1624358980000|2021-06-22 10:49:40|36718.17|36718.17|36694.74|36694.74|36718.17|36718.17|36694.74|36694.74|0
1624359060000|2021-06-22 10:51:00|36687.68|36687.68|36699.4|36699.4|36699.4|36699.4|36687.68|36687.68|0
1624359070000|2021-06-22 10:51:10|36697.05|36697.05|36685.33|36685.33|36697.05|36697.05|36685.33|36685.33|0
1624359100000|2021-06-22 10:51:40|36692.09|36692.09|36685.33|36685.33|36692.09|36692.09|36685.33|36685.33|0
1624359120000|2021-06-22 10:52:00|36682.98|36682.98|36682.98|36682.98|36682.98|36682.98|36682.98|36682.98|0
1624359140000|2021-06-22 10:52:20|36685.33|36685.33|36685.33|36685.33|36685.33|36685.33|36685.33|36685.33|0
1624359290000|2021-06-22 10:54:50|36687.68|36687.68|36687.68|36687.68|36687.68|36687.68|36687.68|36687.68|0
1624359310000|2021-06-22 10:55:10|36680.93|36680.93|36680.93|36680.93|36680.93|36680.93|36680.93|36680.93|0
1624359330000|2021-06-22 10:55:30|36692.64|36692.64|36704.36|36704.36|36704.36|36704.36|36692.64|36692.64|0
1624359360000|2021-06-22 10:56:00|36716.07|36716.07|36727.78|36727.78|36727.78|36727.78|36716.07|36716.07|0
1624359420000|2021-06-22 10:57:00|36739.5|36739.5|36739.5|36739.5|36739.5|36739.5|36739.5|36739.5|0
1624359550000|2021-06-22 10:59:10|36744.2|36744.2|36755.92|36755.92|36755.92|36755.92|36744.2|36744.2|0
1624359580000|2021-06-22 10:59:40|36758.27|36758.27|36760.62|36760.62|36760.62|36760.62|36758.27|36758.27|0
1624359590000|2021-06-22 10:59:50|36772.33|36772.33|36784.05|36784.05|36784.05|36784.05|36772.33|36772.33|0
1624359600000|2021-06-22 11:00:00|36772.33|36772.33|36772.33|36772.33|36772.33|36772.33|36772.33|36772.33|0
1624359650000|2021-06-22 11:00:50|36748.9|36748.9|36748.9|36748.9|36748.9|36748.9|36748.9|36748.9|0
1624359760000|2021-06-22 11:02:40|36784.05|36784.05|36784.05|36784.05|36784.05|36784.05|36784.05|36784.05|0
1624359780000|2021-06-22 11:03:00|36772.33|36772.33|36760.62|36760.62|36772.33|36772.33|36760.62|36760.62|0
1624359800000|2021-06-22 11:03:20|36748.9|36748.9|36748.9|36748.9|36748.9|36748.9|36748.9|36748.9|0
1624359840000|2021-06-22 11:04:00|36737.19|36737.19|36737.19|36737.19|36737.19|36737.19|36737.19|36737.19|0
1624359990000|2021-06-22 11:06:30|36741.89|36741.89|36741.89|36741.89|36741.89|36741.89|36741.89|36741.89|0
1624360000000|2021-06-22 11:06:40|36753.61|36753.61|36755.96|36755.96|36755.96|36755.96|36753.61|36753.61|0
1624360010000|2021-06-22 11:06:50|36758.31|36758.31|36758.31|36758.31|36758.31|36758.31|36758.31|36758.31|0
1624360130000|2021-06-22 11:08:50|36746.59|36746.59|36746.59|36746.59|36746.59|36746.59|36746.59|36746.59|0
1624360190000|2021-06-22 11:09:50|36758.31|36758.31|36758.31|36758.31|36758.31|36758.31|36758.31|36758.31|0
1624360210000|2021-06-22 11:10:10|36746.59|36746.59|36746.59|36746.59|36746.59|36746.59|36746.59|36746.59|0
1624360340000|2021-06-22 11:12:20|36758.31|36758.31|36758.31|36758.31|36758.31|36758.31|36758.31|36758.31|0
1624360410000|2021-06-22 11:13:30|36760.66|36760.66|36763.01|36763.01|36763.01|36763.01|36760.66|36760.66|0
1624360440000|2021-06-22 11:14:00|36753.61|36753.61|36751.26|36751.26|36753.61|36753.61|36751.26|36751.26|0
1624360460000|2021-06-22 11:14:20|36763.01|36763.01|36763.01|36763.01|36763.01|36763.01|36763.01|36763.01|0
1624360480000|2021-06-22 11:14:40|36760.66|36760.66|36760.66|36760.66|36760.66|36760.66|36760.66|36760.66|0
1624360490000|2021-06-22 11:14:50|36763.01|36763.01|36763.01|36763.01|36763.01|36763.01|36763.01|36763.01|0
1624360530000|2021-06-22 11:15:30|36774.73|36774.73|36774.73|36774.73|36774.73|36774.73|36774.73|36774.73|0
1624360560000|2021-06-22 11:16:00|36777.08|36777.08|36777.08|36777.08|36777.08|36777.08|36777.08|36777.08|0
1624360690000|2021-06-22 11:18:10|36779.43|36779.43|36779.43|36779.43|36779.43|36779.43|36779.43|36779.43|0
1624360730000|2021-06-22 11:18:50|36786.18|36786.18|36786.18|36786.18|36786.18|36786.18|36786.18|36786.18|0
1624360740000|2021-06-22 11:19:00|36790.89|36790.89|36790.89|36790.89|36790.89|36790.89|36790.89|36790.89|0
1624360790000|2021-06-22 11:19:50|36793.24|36793.24|36793.24|36793.24|36793.24|36793.24|36793.24|36793.24|0
1624360840000|2021-06-22 11:20:40|36804.95|36804.95|36816.67|36816.67|36816.67|36816.67|36804.95|36804.95|0
1624360880000|2021-06-22 11:21:20|36821.37|36821.37|36821.37|36821.37|36821.37|36821.37|36821.37|36821.37|0
1624360940000|2021-06-22 11:22:20|36809.65|36809.65|36809.65|36809.65|36809.65|36809.65|36809.65|36809.65|0
1624360960000|2021-06-22 11:22:40|36812.01|36812.01|36812.01|36812.01|36812.01|36812.01|36812.01|36812.01|0
1624360980000|2021-06-22 11:23:00|36816.71|36816.71|36816.71|36816.71|36816.71|36816.71|36816.71|36816.71|0
1624361020000|2021-06-22 11:23:40|36828.42|36828.42|36828.42|36828.42|36828.42|36828.42|36828.42|36828.42|0
1624361070000|2021-06-22 11:24:30|36835.18|36835.18|36835.18|36835.18|36835.18|36835.18|36835.18|36835.18|0
1624361080000|2021-06-22 11:24:40|36823.46|36823.46|36807.05|36807.05|36823.46|36823.46|36807.05|36807.05|0
1624361230000|2021-06-22 11:27:10|36809.4|36809.4|36809.4|36809.4|36809.4|36809.4|36809.4|36809.4|0
1624361270000|2021-06-22 11:27:50|36797.68|36797.68|36797.68|36797.68|36797.68|36797.68|36797.68|36797.68|0
1624361290000|2021-06-22 11:28:10|36800.03|36800.03|36800.03|36800.03|36800.03|36800.03|36800.03|36800.03|0
1624361320000|2021-06-22 11:28:40|36797.68|36797.68|36792.98|36792.98|36797.68|36797.68|36792.98|36792.98|0
1624361410000|2021-06-22 11:30:10|36797.68|36797.68|36807.09|36807.09|36807.09|36807.09|36797.68|36797.68|0
1624361420000|2021-06-22 11:30:20|36802.39|36802.39|36804.74|36804.74|36804.74|36804.74|36802.39|36802.39|0
1624361460000|2021-06-22 11:31:00|36802.39|36802.39|36802.39|36802.39|36802.39|36802.39|36802.39|36802.39|0
1624361480000|2021-06-22 11:31:20|36807.09|36807.09|36800.03|36800.03|36807.09|36807.09|36800.03|36800.03|0
1624361550000|2021-06-22 11:32:30|36788.32|36788.32|36788.32|36788.32|36788.32|36788.32|36788.32|36788.32|0
1624361560000|2021-06-22 11:32:40|36801.83|36801.83|36801.83|36801.83|36801.83|36801.83|36801.83|36801.83|0
1624361570000|2021-06-22 11:32:50|36804.18|36804.18|36804.18|36804.18|36804.18|36804.18|36804.18|36804.18|0
1624361580000|2021-06-22 11:33:00|36806.53|36806.53|36811.24|36811.24|36811.24|36811.24|36806.53|36806.53|0
1624361590000|2021-06-22 11:33:10|36817.99|36817.99|36817.99|36817.99|36817.99|36817.99|36817.99|36817.99|0
1624361610000|2021-06-22 11:33:30|36829.71|36829.71|36829.71|36829.71|36829.71|36829.71|36829.71|36829.71|0
1624361640000|2021-06-22 11:34:00|36836.46|36836.46|36836.46|36836.46|36836.46|36836.46|36836.46|36836.46|0
1624361650000|2021-06-22 11:34:10|36838.81|36838.81|36838.81|36838.81|36838.81|36838.81|36838.81|36838.81|0
1624361660000|2021-06-22 11:34:20|36843.51|36843.51|36843.51|36843.51|36843.51|36843.51|36843.51|36843.51|0
1624361690000|2021-06-22 11:34:50|36850.57|36850.57|36850.57|36850.57|36850.57|36850.57|36850.57|36850.57|0
1624361780000|2021-06-22 11:36:20|36855.27|36855.27|36855.27|36855.27|36855.27|36855.27|36855.27|36855.27|0
1624361800000|2021-06-22 11:36:40|36866.98|36866.98|36866.98|36866.98|36866.98|36866.98|36866.98|36866.98|0
1624361840000|2021-06-22 11:37:20|36859.93|36859.93|36859.93|36859.93|36859.93|36859.93|36859.93|36859.93|0
1624361890000|2021-06-22 11:38:10|36866.69|36866.69|36866.69|36866.69|36866.69|36866.69|36866.69|36866.69|0
1624361920000|2021-06-22 11:38:40|36854.97|36854.97|36854.97|36854.97|36854.97|36854.97|36854.97|36854.97|0
1624361950000|2021-06-22 11:39:10|36862.03|36862.03|36864.38|36864.38|36864.38|36864.38|36862.03|36862.03|0
1624361960000|2021-06-22 11:39:20|36862.03|36862.03|36862.03|36862.03|36862.03|36862.03|36862.03|36862.03|0
1624362000000|2021-06-22 11:40:00|36859.67|36859.67|36859.67|36859.67|36859.67|36859.67|36859.67|36859.67|0
1624362040000|2021-06-22 11:40:40|36847.96|36847.96|36847.96|36847.96|36847.96|36847.96|36847.96|36847.96|0
1624362050000|2021-06-22 11:40:50|36843.26|36843.26|36836.2|36836.2|36843.26|36843.26|36836.2|36836.2|0
1624362060000|2021-06-22 11:41:00|36831.5|36831.5|36840.91|36840.91|36840.91|36840.91|36831.5|36831.5|0
1624362080000|2021-06-22 11:41:20|36845.61|36845.61|36845.61|36845.61|36845.61|36845.61|36845.61|36845.61|0
1624362110000|2021-06-22 11:41:50|36847.96|36847.96|36850.31|36850.31|36850.31|36850.31|36847.96|36847.96|0
1624362130000|2021-06-22 11:42:10|36857.07|36857.07|36857.07|36857.07|36857.07|36857.07|36857.07|36857.07|0
1624362220000|2021-06-22 11:43:40|36863.82|36863.82|36868.53|36868.53|36873.23|36873.23|36863.82|36863.82|0
1624362230000|2021-06-22 11:43:50|36855.01|36855.01|36848.26|36848.26|36855.01|36855.01|36848.26|36848.26|0
1624362240000|2021-06-22 11:44:00|36855.31|36855.31|36855.31|36855.31|36855.31|36855.31|36855.31|36855.31|0
1624362270000|2021-06-22 11:44:30|36843.6|36843.6|36843.6|36843.6|36843.6|36843.6|36843.6|36843.6|0
1624362280000|2021-06-22 11:44:40|36831.88|36831.88|36831.88|36831.88|36831.88|36831.88|36831.88|36831.88|0
1624362290000|2021-06-22 11:44:50|36834.23|36834.23|36834.23|36834.23|36834.23|36834.23|36834.23|36834.23|0
1624362370000|2021-06-22 11:46:10|36829.53|36829.53|36829.53|36829.53|36829.53|36829.53|36829.53|36829.53|0
1624362390000|2021-06-22 11:46:30|36817.82|36817.82|36817.82|36817.82|36817.82|36817.82|36817.82|36817.82|0
1624362400000|2021-06-22 11:46:40|36829.53|36829.53|36829.53|36829.53|36829.53|36829.53|36829.53|36829.53|0
1624362440000|2021-06-22 11:47:20|36817.82|36817.82|36817.82|36817.82|36817.82|36817.82|36817.82|36817.82|0
1624362490000|2021-06-22 11:48:10|36824.57|36824.57|36824.57|36824.57|36824.57|36824.57|36824.57|36824.57|0
1624362540000|2021-06-22 11:49:00|36829.28|36829.28|36826.92|36826.92|36829.28|36829.28|36826.92|36826.92|0
1624362550000|2021-06-22 11:49:10|36829.28|36829.28|36829.28|36829.28|36829.28|36829.28|36829.28|36829.28|0
1624362580000|2021-06-22 11:49:40|36817.56|36817.56|36817.56|36817.56|36817.56|36817.56|36817.56|36817.56|0
1624362590000|2021-06-22 11:49:50|36824.32|36824.32|36817.56|36817.56|36824.32|36824.32|36817.56|36817.56|0
1624362600000|2021-06-22 11:50:00|36824.32|36824.32|36824.32|36824.32|36824.32|36824.32|36824.32|36824.32|0
1624362610000|2021-06-22 11:50:10|36817.56|36817.56|36819.91|36819.91|36822.26|36822.26|36817.56|36817.56|0
1624362640000|2021-06-22 11:50:40|36822.26|36822.26|36826.97|36826.97|36826.97|36826.97|36822.26|36822.26|0
1624362680000|2021-06-22 11:51:20|36829.32|36829.32|36829.32|36829.32|36829.32|36829.32|36829.32|36829.32|0
1624362750000|2021-06-22 11:52:30|36831.67|36831.67|36831.67|36831.67|36831.67|36831.67|36831.67|36831.67|0
1624362790000|2021-06-22 11:53:10|36834.02|36834.02|36834.02|36834.02|36834.02|36834.02|36834.02|36834.02|0
1624362840000|2021-06-22 11:54:00|36829.32|36829.32|36824.61|36824.61|36829.32|36829.32|36824.61|36824.61|0
1624362850000|2021-06-22 11:54:10|36817.86|36817.86|36817.86|36817.86|36817.86|36817.86|36817.86|36817.86|0
1624362860000|2021-06-22 11:54:20|36806.14|36806.14|36803.79|36803.79|36806.14|36806.14|36803.79|36803.79|0
1624362940000|2021-06-22 11:55:40|36808.5|36808.5|36808.5|36808.5|36810.85|36810.85|36808.5|36808.5|0
1624362950000|2021-06-22 11:55:50|36806.14|36806.14|36806.14|36806.14|36806.14|36806.14|36806.14|36806.14|0
1624362970000|2021-06-22 11:56:10|36803.79|36803.79|36803.79|36803.79|36803.79|36803.79|36803.79|36803.79|0
1624362990000|2021-06-22 11:56:30|36806.14|36806.14|36817.86|36817.86|36817.86|36817.86|36806.14|36806.14|0
1624363000000|2021-06-22 11:56:40|36820.21|36820.21|36820.21|36820.21|36820.21|36820.21|36820.21|36820.21|0
1624363010000|2021-06-22 11:56:50|36831.92|36831.92|36820.21|36820.21|36831.92|36831.92|36820.21|36820.21|0
1624363030000|2021-06-22 11:57:10|36822.56|36822.56|36820.21|36820.21|36822.56|36822.56|36820.21|36820.21|0
1624363040000|2021-06-22 11:57:20|36817.86|36817.86|36806.14|36806.14|36817.86|36817.86|36806.14|36806.14|0
1624363060000|2021-06-22 11:57:40|36808.5|36808.5|36808.5|36808.5|36808.5|36808.5|36808.5|36808.5|0
1624363080000|2021-06-22 11:58:00|36815.25|36815.25|36822.01|36822.01|36822.01|36822.01|36815.25|36815.25|0
1624363110000|2021-06-22 11:58:30|36833.72|36833.72|36833.72|36833.72|36833.72|36833.72|36833.72|36833.72|0
1624363140000|2021-06-22 11:59:00|36826.97|36826.97|36826.97|36826.97|36826.97|36826.97|36826.97|36826.97|0
1624363200000|2021-06-22 12:00:00|36838.68|36838.68|36838.68|36838.68|36838.68|36838.68|36838.68|36838.68|0
1624363230000|2021-06-22 12:00:30|36826.97|36826.97|36826.97|36826.97|36826.97|36826.97|36826.97|36826.97|0
1624363290000|2021-06-22 12:01:30|36838.68|36838.68|36838.68|36838.68|36838.68|36838.68|36838.68|36838.68|0
1624363340000|2021-06-22 12:02:20|36841.03|36841.03|36841.03|36841.03|36841.03|36841.03|36841.03|36841.03|0
1624363350000|2021-06-22 12:02:30|36838.68|36838.68|36838.68|36838.68|36838.68|36838.68|36838.68|36838.68|0
1624363520000|2021-06-22 12:05:20|36841.03|36841.03|36841.03|36841.03|36841.03|36841.03|36841.03|36841.03|0
1624363560000|2021-06-22 12:06:00|36805.89|36805.89|36805.89|36805.89|36805.89|36805.89|36805.89|36805.89|0
1624363610000|2021-06-22 12:06:50|36808.24|36808.24|36808.24|36808.24|36808.24|36808.24|36808.24|36808.24|0
1624363710000|2021-06-22 12:08:30|36810.59|36810.59|36810.59|36810.59|36810.59|36810.59|36810.59|36810.59|0
1624363720000|2021-06-22 12:08:40|36834.02|36834.02|36834.02|36834.02|36834.02|36834.02|36834.02|36834.02|0
1624363880000|2021-06-22 12:11:20|36845.73|36845.73|36845.73|36845.73|36845.73|36845.73|36845.73|36845.73|0
1624363910000|2021-06-22 12:11:50|36841.03|36841.03|36841.03|36841.03|36841.03|36841.03|36841.03|36841.03|0
1624363960000|2021-06-22 12:12:40|36843.38|36843.38|36843.38|36843.38|36843.38|36843.38|36843.38|36843.38|0
1624364040000|2021-06-22 12:14:00|36848.08|36848.08|36852.79|36852.79|36852.79|36852.79|36848.08|36848.08|0
1624364090000|2021-06-22 12:14:50|36855.14|36855.14|36850.44|36850.44|36855.14|36855.14|36850.44|36850.44|0
1624364100000|2021-06-22 12:15:00|36857.19|36857.19|36850.44|36850.44|36857.19|36857.19|36850.44|36850.44|0
1624364110000|2021-06-22 12:15:10|36845.73|36845.73|36845.73|36845.73|36845.73|36845.73|36845.73|36845.73|0
1624364130000|2021-06-22 12:15:30|36850.44|36850.44|36850.44|36850.44|36850.44|36850.44|36850.44|36850.44|0
1624364230000|2021-06-22 12:17:10|36862.15|36862.15|36862.15|36862.15|36862.15|36862.15|36862.15|36862.15|0
1624364260000|2021-06-22 12:17:40|36868.91|36868.91|36873.61|36873.61|36873.61|36873.61|36868.91|36868.91|0
1624364270000|2021-06-22 12:17:50|36861.89|36861.89|36861.89|36861.89|36861.89|36861.89|36861.89|36861.89|0
1624364320000|2021-06-22 12:18:40|36864.25|36864.25|36864.25|36864.25|36864.25|36864.25|36864.25|36864.25|0
1624364360000|2021-06-22 12:19:20|36857.49|36857.49|36864.25|36864.25|36864.25|36864.25|36857.49|36857.49|0
1624364390000|2021-06-22 12:19:50|36857.49|36857.49|36857.49|36857.49|36857.49|36857.49|36857.49|36857.49|0
1624364450000|2021-06-22 12:20:50|36864.25|36864.25|36859.84|36859.84|36866.6|36866.6|36859.84|36859.84|0
1624364490000|2021-06-22 12:21:30|36848.13|36848.13|36848.13|36848.13|36848.13|36848.13|36848.13|36848.13|0
1624364500000|2021-06-22 12:21:40|36843.42|36843.42|36843.42|36843.42|36843.42|36843.42|36843.42|36843.42|0
1624364520000|2021-06-22 12:22:00|36841.07|36841.07|36841.07|36841.07|36841.07|36841.07|36841.07|36841.07|0
1624364540000|2021-06-22 12:22:20|36852.79|36852.79|36852.79|36852.79|36852.79|36852.79|36852.79|36852.79|0
1624364580000|2021-06-22 12:23:00|36850.44|36850.44|36850.44|36850.44|36850.44|36850.44|36850.44|36850.44|0
1624364590000|2021-06-22 12:23:10|36848.08|36848.08|36852.79|36852.79|36852.79|36852.79|36848.08|36848.08|0
1624364620000|2021-06-22 12:23:40|36855.14|36855.14|36855.14|36855.14|36855.14|36855.14|36855.14|36855.14|0
1624364650000|2021-06-22 12:24:10|36852.79|36852.79|36841.07|36841.07|36852.79|36852.79|36841.07|36841.07|0
1624364700000|2021-06-22 12:25:00|36838.72|36838.72|36836.37|36836.37|36838.72|36838.72|36836.37|36836.37|0
1624364740000|2021-06-22 12:25:40|36834.02|36834.02|36829.32|36829.32|36834.02|36834.02|36829.32|36829.32|0
1624364750000|2021-06-22 12:25:50|36826.97|36826.97|36826.97|36826.97|36826.97|36826.97|36826.97|36826.97|0
1624364780000|2021-06-22 12:26:20|36813.45|36813.45|36813.45|36813.45|36813.45|36813.45|36813.45|36813.45|0
1624364790000|2021-06-22 12:26:30|36806.7|36806.7|36806.7|36806.7|36806.7|36806.7|36806.7|36806.7|0
1624364840000|2021-06-22 12:27:20|36813.45|36813.45|36813.45|36813.45|36813.45|36813.45|36813.45|36813.45|0
1624364940000|2021-06-22 12:29:00|36801.74|36801.74|36806.44|36806.44|36806.44|36806.44|36801.74|36801.74|0
1624364970000|2021-06-22 12:29:30|36799.39|36799.39|36797.04|36797.04|36799.39|36799.39|36797.04|36797.04|0
1624364980000|2021-06-22 12:29:40|36792.34|36792.34|36792.34|36792.34|36792.34|36792.34|36792.34|36792.34|0
1624365000000|2021-06-22 12:30:00|36778.82|36778.82|36778.82|36778.82|36778.82|36778.82|36778.82|36778.82|0
1624365030000|2021-06-22 12:30:30|36772.07|36772.07|36772.07|36772.07|36772.07|36772.07|36772.07|36772.07|0
1624365260000|2021-06-22 12:34:20|36767.37|36767.37|36765.02|36765.02|36767.37|36767.37|36765.02|36765.02|0
1624365270000|2021-06-22 12:34:30|36762.66|36762.66|36762.66|36762.66|36762.66|36762.66|36762.66|36762.66|0
1624365300000|2021-06-22 12:35:00|36769.42|36769.42|36769.42|36769.42|36769.42|36769.42|36769.42|36769.42|0
1624365360000|2021-06-22 12:36:00|36776.18|36776.18|36769.42|36769.42|36776.18|36776.18|36769.42|36769.42|0
1624365400000|2021-06-22 12:36:40|36781.13|36781.13|36781.13|36781.13|36781.13|36781.13|36781.13|36781.13|0
1624365510000|2021-06-22 12:38:30|36769.42|36769.42|36769.42|36769.42|36769.42|36769.42|36769.42|36769.42|0
1624365530000|2021-06-22 12:38:50|36782.93|36782.93|36771.77|36771.77|36782.93|36782.93|36769.42|36769.42|0
1624365540000|2021-06-22 12:39:00|36769.42|36769.42|36764.72|36764.72|36769.42|36769.42|36764.72|36764.72|0
1624365550000|2021-06-22 12:39:10|36762.37|36762.37|36762.37|36762.37|36762.37|36762.37|36762.37|36762.37|0
1624365640000|2021-06-22 12:40:40|36755.31|36755.31|36755.31|36755.31|36755.31|36755.31|36755.31|36755.31|0
1624365700000|2021-06-22 12:41:40|36752.96|36752.96|36752.96|36752.96|36752.96|36752.96|36752.96|36752.96|0
1624365760000|2021-06-22 12:42:40|36741.25|36741.25|36729.53|36729.53|36741.25|36741.25|36729.53|36729.53|0
1624365770000|2021-06-22 12:42:50|36731.88|36731.88|36734.23|36734.23|36734.23|36734.23|36731.88|36731.88|0
1624365800000|2021-06-22 12:43:20|36745.95|36745.95|36757.66|36757.66|36757.66|36757.66|36745.95|36745.95|0
1624365860000|2021-06-22 12:44:20|36760.02|36760.02|36757.66|36757.66|36760.02|36760.02|36757.66|36757.66|0
1624365920000|2021-06-22 12:45:20|36745.95|36745.95|36745.95|36745.95|36745.95|36745.95|36745.95|36745.95|0
1624365930000|2021-06-22 12:45:30|36748.3|36748.3|36750.65|36750.65|36750.65|36750.65|36748.3|36748.3|0
1624366000000|2021-06-22 12:46:40|36753|36753|36753|36753|36753|36753|36753|36753|0
1624366040000|2021-06-22 12:47:20|36757.71|36757.71|36757.71|36757.71|36757.71|36757.71|36757.71|36757.71|0
1624366060000|2021-06-22 12:47:40|36745.99|36745.99|36745.99|36745.99|36745.99|36745.99|36745.99|36745.99|0
1624366120000|2021-06-22 12:48:40|36748.34|36748.34|36748.34|36748.34|36748.34|36748.34|36748.34|36748.34|0
1624366130000|2021-06-22 12:48:50|36750.69|36750.69|36750.69|36750.69|36750.69|36750.69|36750.69|36750.69|0
1624366160000|2021-06-22 12:49:20|36753.04|36753.04|36753.04|36753.04|36753.04|36753.04|36753.04|36753.04|0
1624366200000|2021-06-22 12:50:00|36741.33|36741.33|36741.33|36741.33|36741.33|36741.33|36741.33|36741.33|0
1624366210000|2021-06-22 12:50:10|36729.62|36729.62|36729.62|36729.62|36729.62|36729.62|36729.62|36729.62|0
1624366230000|2021-06-22 12:50:30|36727.26|36727.26|36727.26|36727.26|36727.26|36727.26|36727.26|36727.26|0
1624366260000|2021-06-22 12:51:00|36724.91|36724.91|36710.85|36710.85|36724.91|36724.91|36710.85|36710.85|0
1624366310000|2021-06-22 12:51:50|36704.09|36704.09|36692.38|36692.38|36704.09|36704.09|36692.38|36692.38|0
1624366350000|2021-06-22 12:52:30|36697.08|36697.08|36694.73|36694.73|36697.08|36697.08|36694.73|36694.73|0
1624366380000|2021-06-22 12:53:00|36683.01|36683.01|36675.96|36675.96|36683.01|36683.01|36675.96|36675.96|0
1624366390000|2021-06-22 12:53:10|36664.25|36664.25|36664.25|36664.25|36664.25|36664.25|36664.25|36664.25|0
1624366430000|2021-06-22 12:53:50|36687.68|36687.68|36687.68|36687.68|36687.68|36687.68|36687.68|36687.68|0
1624366510000|2021-06-22 12:55:10|36694.73|36694.73|36694.73|36694.73|36694.73|36694.73|36694.73|36694.73|0
1624366520000|2021-06-22 12:55:20|36729.87|36729.87|36729.87|36729.87|36729.87|36729.87|36729.87|36729.87|0
1624366580000|2021-06-22 12:56:20|36739.28|36739.28|36739.28|36739.28|36739.28|36739.28|36739.28|36739.28|0
1624366620000|2021-06-22 12:57:00|36736.93|36736.93|36734.57|36734.57|36736.93|36736.93|36734.57|36734.57|0
1624366640000|2021-06-22 12:57:20|36741.33|36741.33|36741.33|36741.33|36741.33|36741.33|36741.33|36741.33|0
1624366680000|2021-06-22 12:58:00|36743.68|36743.68|36743.68|36743.68|36743.68|36743.68|36743.68|36743.68|0
1624366690000|2021-06-22 12:58:10|36746.03|36746.03|36743.68|36743.68|36746.03|36746.03|36743.68|36743.68|0
1624366720000|2021-06-22 12:58:40|36748.38|36748.38|36748.38|36748.38|36748.38|36748.38|36748.38|36748.38|0
1624366740000|2021-06-22 12:59:00|36750.73|36750.73|36750.73|36750.73|36750.73|36750.73|36750.73|36750.73|0
1624366770000|2021-06-22 12:59:30|36762.45|36762.45|36762.45|36762.45|36762.45|36762.45|36762.45|36762.45|0
1624366820000|2021-06-22 13:00:20|36750.73|36750.73|36750.73|36750.73|36750.73|36750.73|36750.73|36750.73|0
1624366880000|2021-06-22 13:01:20|36748.38|36748.38|36750.73|36750.73|36750.73|36750.73|36748.38|36748.38|0
1624366890000|2021-06-22 13:01:30|36753.09|36753.09|36753.09|36753.09|36753.09|36753.09|36753.09|36753.09|0
1624366920000|2021-06-22 13:02:00|36755.44|36755.44|36778.87|36778.87|36778.87|36778.87|36755.44|36755.44|0
1624367010000|2021-06-22 13:03:30|36755.44|36755.44|36755.44|36755.44|36755.44|36755.44|36755.44|36755.44|0
1624367030000|2021-06-22 13:03:50|36750.73|36750.73|36746.03|36746.03|36750.73|36750.73|36746.03|36746.03|0
1624367050000|2021-06-22 13:04:10|36734.32|36734.32|36731.97|36731.97|36734.32|36734.32|36731.97|36731.97|0
1624367270000|2021-06-22 13:07:50|36713.5|36713.5|36713.5|36713.5|36713.5|36713.5|36713.5|36713.5|0
1624367280000|2021-06-22 13:08:00|36711.15|36711.15|36706.44|36706.44|36711.15|36711.15|36706.44|36706.44|0
1624367310000|2021-06-22 13:08:30|36718.16|36718.16|36765.02|36765.02|36765.02|36765.02|36718.16|36718.16|0
1624367320000|2021-06-22 13:08:40|36753.3|36753.3|36753.3|36753.3|36753.3|36753.3|36753.3|36753.3|0
1624367340000|2021-06-22 13:09:00|36765.02|36765.02|36765.02|36765.02|36765.02|36765.02|36765.02|36765.02|0
1624367360000|2021-06-22 13:09:20|36753.3|36753.3|36753.3|36753.3|36753.3|36753.3|36753.3|36753.3|0
1624367390000|2021-06-22 13:09:50|36741.59|36741.59|36741.59|36741.59|36741.59|36741.59|36741.59|36741.59|0
1624367400000|2021-06-22 13:10:00|36750.99|36750.99|36739.24|36739.24|36750.99|36750.99|36739.24|36739.24|0
1624367430000|2021-06-22 13:10:30|36736.88|36736.88|36736.88|36736.88|36736.88|36736.88|36736.88|36736.88|0
1624367460000|2021-06-22 13:11:00|36725.17|36725.17|36725.17|36725.17|36725.17|36725.17|36725.17|36725.17|0
1624367470000|2021-06-22 13:11:10|36732.22|36732.22|36732.22|36732.22|36732.22|36732.22|36732.22|36732.22|0
1624367510000|2021-06-22 13:11:50|36729.87|36729.87|36729.87|36729.87|36729.87|36729.87|36729.87|36729.87|0
1624367580000|2021-06-22 13:13:00|36718.16|36718.16|36718.16|36718.16|36718.16|36718.16|36718.16|36718.16|0
1624367600000|2021-06-22 13:13:20|36722.86|36722.86|36722.86|36722.86|36722.86|36722.86|36722.86|36722.86|0
1624367700000|2021-06-22 13:15:00|36729.62|36729.62|36722.86|36722.86|36729.62|36729.62|36722.86|36722.86|0
1624367710000|2021-06-22 13:15:10|36725.21|36725.21|36727.56|36727.56|36727.56|36727.56|36725.21|36725.21|0
1624367900000|2021-06-22 13:18:20|36732.26|36732.26|36732.26|36732.26|36732.26|36732.26|36732.26|36732.26|0
1624368070000|2021-06-22 13:21:10|36729.91|36729.91|36727.56|36727.56|36729.91|36729.91|36727.56|36727.56|0
1624368080000|2021-06-22 13:21:20|36725.21|36725.21|36720.51|36720.51|36725.21|36725.21|36720.51|36720.51|0
1624368090000|2021-06-22 13:21:30|36718.16|36718.16|36718.16|36718.16|36718.16|36718.16|36718.16|36718.16|0
1624368200000|2021-06-22 13:23:20|36722.86|36722.86|36722.86|36722.86|36722.86|36722.86|36722.86|36722.86|0
1624368290000|2021-06-22 13:24:50|36709.35|36709.35|36709.35|36709.35|36709.35|36709.35|36709.35|36709.35|0
1624368300000|2021-06-22 13:25:00|36722.86|36722.86|36722.86|36722.86|36722.86|36722.86|36722.86|36722.86|0
1624368310000|2021-06-22 13:25:10|36725.21|36725.21|36725.21|36725.21|36725.21|36725.21|36725.21|36725.21|0
1624368410000|2021-06-22 13:26:50|36727.56|36727.56|36727.56|36727.56|36727.56|36727.56|36727.56|36727.56|0
1624368540000|2021-06-22 13:29:00|36729.91|36729.91|36729.91|36729.91|36729.91|36729.91|36729.91|36729.91|0
1624368600000|2021-06-22 13:30:00|36741.63|36741.63|36752.79|36752.79|36757.75|36757.75|36741.07|36741.07|0
1624368620000|2021-06-22 13:30:20|36755.14|36755.14|36755.14|36755.14|36755.14|36755.14|36755.14|36755.14|0
1624368630000|2021-06-22 13:30:30|36748.38|36748.38|36748.38|36748.38|36748.38|36748.38|36748.38|36748.38|0
1624368640000|2021-06-22 13:30:40|36755.14|36755.14|36755.14|36755.14|36755.14|36755.14|36755.14|36755.14|0
1624368660000|2021-06-22 13:31:00|36743.42|36743.42|36718.2|36718.2|36743.42|36743.42|36718.2|36718.2|0
1624368750000|2021-06-22 13:32:30|36729.91|36729.91|36729.91|36729.91|36729.91|36729.91|36729.91|36729.91|0
1624368770000|2021-06-22 13:32:50|36732.26|36732.26|36732.26|36732.26|36732.26|36732.26|36732.26|36732.26|0
1624368840000|2021-06-22 13:34:00|36743.98|36743.98|36743.98|36743.98|36743.98|36743.98|36743.98|36743.98|0
1624368850000|2021-06-22 13:34:10|36751.03|36751.03|36739.28|36739.28|36755.74|36755.74|36739.28|36739.28|0
1624368860000|2021-06-22 13:34:20|36736.93|36736.93|36736.93|36736.93|36736.93|36736.93|36736.93|36736.93|0
1624368930000|2021-06-22 13:35:30|36743.68|36743.68|36720.25|36720.25|36743.68|36743.68|36720.25|36720.25|0
1624369020000|2021-06-22 13:37:00|36708.54|36708.54|36701.53|36701.53|36713.24|36713.24|36701.53|36701.53|0
1624369030000|2021-06-22 13:37:10|36692.12|36692.12|36689.77|36689.77|36692.12|36692.12|36689.77|36689.77|0
1624369060000|2021-06-22 13:37:40|36678.06|36678.06|36678.06|36678.06|36678.06|36678.06|36678.06|36678.06|0
1624369080000|2021-06-22 13:38:00|36675.7|36675.7|36675.7|36675.7|36675.7|36675.7|36675.7|36675.7|0
1624369100000|2021-06-22 13:38:20|36673.35|36673.35|36647.57|36647.57|36673.35|36673.35|36647.57|36647.57|0
1624369140000|2021-06-22 13:39:00|36645.22|36645.22|36645.22|36645.22|36645.22|36645.22|36645.22|36645.22|0
1624369150000|2021-06-22 13:39:10|36647.57|36647.57|36624.14|36624.14|36647.57|36647.57|36624.14|36624.14|0
1624369220000|2021-06-22 13:40:20|36621.79|36621.79|36612.39|36612.39|36621.79|36621.79|36612.39|36612.39|0
1624369260000|2021-06-22 13:41:00|36621.79|36621.79|36621.79|36621.79|36621.79|36621.79|36621.79|36621.79|0
1624369270000|2021-06-22 13:41:10|36615.04|36615.04|36615.04|36615.04|36615.04|36615.04|36615.04|36615.04|0
1624369280000|2021-06-22 13:41:20|36624.44|36624.44|36624.44|36624.44|36624.44|36624.44|36624.44|36624.44|0
1624369320000|2021-06-22 13:42:00|36636.16|36636.16|36636.16|36636.16|36636.16|36636.16|36636.16|36636.16|0
1624369330000|2021-06-22 13:42:10|36647.87|36647.87|36647.87|36647.87|36647.87|36647.87|36647.87|36647.87|0
1624369350000|2021-06-22 13:42:30|36659.59|36659.59|36659.59|36659.59|36659.59|36659.59|36659.59|36659.59|0
1624369400000|2021-06-22 13:43:20|36647.87|36647.87|36647.87|36647.87|36647.87|36647.87|36647.87|36647.87|0
1624369440000|2021-06-22 13:44:00|36652.57|36652.57|36652.57|36652.57|36652.57|36652.57|36647.87|36647.87|0
1624369460000|2021-06-22 13:44:20|36640.86|36640.86|36640.86|36640.86|36640.86|36640.86|36640.86|36640.86|0
1624369470000|2021-06-22 13:44:30|36629.14|36629.14|36629.14|36629.14|36629.14|36629.14|36629.14|36629.14|0
1624369630000|2021-06-22 13:47:10|36640.86|36640.86|36640.86|36640.86|36640.86|36640.86|36640.86|36640.86|0
1624369640000|2021-06-22 13:47:20|36643.21|36643.21|36641.16|36641.16|36647.91|36647.91|36641.16|36641.16|0
1624369690000|2021-06-22 13:48:10|36645.86|36645.86|36641.16|36641.16|36645.86|36645.86|36641.16|36641.16|0
1624369730000|2021-06-22 13:48:50|36652.87|36652.87|36652.87|36652.87|36652.87|36652.87|36652.87|36652.87|0
1624369890000|2021-06-22 13:51:30|36648.17|36648.17|36652.87|36652.87|36652.87|36652.87|36648.17|36648.17|0
1624369920000|2021-06-22 13:52:00|36629.44|36629.44|36629.44|36629.44|36629.44|36629.44|36629.44|36629.44|0
1624369960000|2021-06-22 13:52:40|36617.73|36617.73|36617.73|36617.73|36617.73|36617.73|36617.73|36617.73|0
1624369970000|2021-06-22 13:52:50|36610.97|36610.97|36610.97|36610.97|36610.97|36610.97|36610.97|36610.97|0
1624370010000|2021-06-22 13:53:30|36622.69|36622.69|36622.69|36622.69|36622.69|36622.69|36622.69|36622.69|0
1624370020000|2021-06-22 13:53:40|36634.4|36634.4|36634.4|36634.4|36634.4|36634.4|36634.4|36634.4|0
1624370090000|2021-06-22 13:54:50|36622.69|36622.69|36622.69|36622.69|36622.69|36622.69|36622.69|36622.69|0
1624370210000|2021-06-22 13:56:50|36627.39|36627.39|36627.39|36627.39|36627.39|36627.39|36627.39|36627.39|0
1624370220000|2021-06-22 13:57:00|36629.74|36629.74|36629.74|36629.74|36629.74|36629.74|36629.74|36629.74|0
1624370230000|2021-06-22 13:57:10|36641.46|36641.46|36641.46|36641.46|36641.46|36641.46|36641.46|36641.46|0
1624370250000|2021-06-22 13:57:30|36639.1|36639.1|36639.1|36639.1|36639.1|36639.1|36639.1|36639.1|0
1624370270000|2021-06-22 13:57:50|36643.81|36643.81|36643.81|36643.81|36643.81|36643.81|36643.81|36643.81|0
1624370300000|2021-06-22 13:58:20|36655.52|36655.52|36655.52|36655.52|36655.52|36655.52|36655.52|36655.52|0
1624370320000|2021-06-22 13:58:40|36662.28|36662.28|36662.28|36662.28|36662.28|36662.28|36662.28|36662.28|0
1624370440000|2021-06-22 14:00:40|36673.99|36673.99|36673.99|36673.99|36673.99|36673.99|36673.99|36673.99|0
1624370450000|2021-06-22 14:00:50|36685.71|36685.71|36685.71|36685.71|36685.71|36685.71|36685.71|36685.71|0
1624370470000|2021-06-22 14:01:10|36673.99|36673.99|36673.99|36673.99|36673.99|36673.99|36673.99|36673.99|0
1624370520000|2021-06-22 14:02:00|36667.24|36667.24|36662.53|36662.53|36667.24|36667.24|36662.53|36662.53|0
1624370530000|2021-06-22 14:02:10|36669.29|36669.29|36669.29|36669.29|36669.29|36669.29|36669.29|36669.29|0
1624370610000|2021-06-22 14:03:30|36657.57|36657.57|36657.57|36657.57|36657.57|36657.57|36657.57|36657.57|0
1624370640000|2021-06-22 14:04:00|36655.22|36655.22|36655.22|36655.22|36655.22|36655.22|36655.22|36655.22|0
1624370700000|2021-06-22 14:05:00|36652.87|36652.87|36650.52|36650.52|36652.87|36652.87|36650.52|36650.52|0
1624370750000|2021-06-22 14:05:50|36662.23|36662.23|36662.23|36662.23|36662.23|36662.23|36662.23|36662.23|0
1624370820000|2021-06-22 14:07:00|36685.66|36685.66|36678.91|36678.91|36685.66|36685.66|36678.91|36678.91|0
1624370860000|2021-06-22 14:07:40|36667.19|36667.19|36664.84|36664.84|36667.19|36667.19|36664.84|36664.84|0
1624370880000|2021-06-22 14:08:00|36667.19|36667.19|36667.19|36667.19|36667.19|36667.19|36667.19|36667.19|0
1624370940000|2021-06-22 14:09:00|36655.48|36655.48|36655.48|36655.48|36655.48|36655.48|36655.48|36655.48|0
1624370980000|2021-06-22 14:09:40|36660.18|36660.18|36660.18|36660.18|36660.18|36660.18|36660.18|36660.18|0
1624371000000|2021-06-22 14:10:00|36671.9|36671.9|36671.9|36671.9|36671.9|36671.9|36671.9|36671.9|0
1624371090000|2021-06-22 14:11:30|36674.25|36674.25|36674.25|36674.25|36674.25|36674.25|36674.25|36674.25|0
1624371120000|2021-06-22 14:12:00|36676.6|36676.6|36676.6|36676.6|36676.6|36676.6|36676.6|36676.6|0
1624371140000|2021-06-22 14:12:20|36688.31|36688.31|36688.31|36688.31|36688.31|36688.31|36688.31|36688.31|0
1624371230000|2021-06-22 14:13:50|36690.66|36690.66|36690.66|36690.66|36690.66|36690.66|36690.66|36690.66|0
1624371300000|2021-06-22 14:15:00|36688.31|36688.31|36693.02|36693.02|36693.02|36693.02|36688.31|36688.31|0
1624371310000|2021-06-22 14:15:10|36704.73|36704.73|36704.73|36704.73|36704.73|36704.73|36704.73|36704.73|0
1624371360000|2021-06-22 14:16:00|36716.44|36716.44|36716.44|36716.44|36716.44|36716.44|36716.44|36716.44|0
1624371530000|2021-06-22 14:18:50|36714.09|36714.09|36711.74|36711.74|36714.09|36714.09|36711.74|36711.74|0
1624371600000|2021-06-22 14:20:00|36707.04|36707.04|36707.04|36707.04|36707.04|36707.04|36707.04|36707.04|0
1624371610000|2021-06-22 14:20:10|36695.32|36695.32|36683.61|36683.61|36695.32|36695.32|36683.61|36683.61|0
1624371780000|2021-06-22 14:23:00|36695.32|36695.32|36707.04|36707.04|36707.04|36707.04|36695.32|36695.32|0
1624371870000|2021-06-22 14:24:30|36713.79|36713.79|36713.79|36713.79|36713.79|36713.79|36713.79|36713.79|0
1624371900000|2021-06-22 14:25:00|36737.22|36737.22|36737.22|36737.22|36737.22|36737.22|36737.22|36737.22|0
1624371960000|2021-06-22 14:26:00|36748.94|36748.94|36748.94|36748.94|36748.94|36748.94|36748.94|36748.94|0
1624371980000|2021-06-22 14:26:20|36744.24|36744.24|36744.24|36744.24|36744.24|36744.24|36744.24|36744.24|0
1624372020000|2021-06-22 14:27:00|36755.95|36755.95|36767.66|36767.66|36767.66|36767.66|36755.95|36755.95|0
1624372050000|2021-06-22 14:27:30|36772.37|36772.37|36774.72|36774.72|36774.72|36774.72|36772.37|36772.37|0
1624372060000|2021-06-22 14:27:40|36777.07|36777.07|36777.07|36777.07|36777.07|36777.07|36777.07|36777.07|0
1624372080000|2021-06-22 14:28:00|36788.78|36788.78|36788.78|36788.78|36788.78|36788.78|36788.78|36788.78|0
1624372100000|2021-06-22 14:28:20|36791.13|36791.13|36791.13|36791.13|36791.13|36791.13|36791.13|36791.13|0
1624372140000|2021-06-22 14:29:00|36788.78|36788.78|36788.78|36788.78|36788.78|36788.78|36788.78|36788.78|0
1624372150000|2021-06-22 14:29:10|36777.07|36777.07|36788.78|36788.78|36788.78|36788.78|36777.07|36777.07|0
1624372160000|2021-06-22 14:29:20|36793.49|36793.49|36791.13|36791.13|36793.49|36793.49|36791.13|36791.13|0
1624372200000|2021-06-22 14:30:00|36802.85|36802.85|36802.85|36802.85|36802.85|36802.85|36802.85|36802.85|0
1624372310000|2021-06-22 14:31:50|36809.9|36809.9|36809.9|36809.9|36809.9|36809.9|36809.9|36809.9|0
1624372360000|2021-06-22 14:32:40|36807.55|36807.55|36807.55|36807.55|36807.55|36807.55|36807.55|36807.55|0
1624372420000|2021-06-22 14:33:40|36830.98|36830.98|36830.98|36830.98|36830.98|36830.98|36830.98|36830.98|0
1624372430000|2021-06-22 14:33:50|36833.33|36833.33|36856.76|36856.76|36856.76|36856.76|36833.33|36833.33|0
1624372470000|2021-06-22 14:34:30|36868.48|36868.48|36868.48|36868.48|36868.48|36868.48|36856.76|36856.76|0
1624372480000|2021-06-22 14:34:40|36880.19|36880.19|36891.9|36891.9|36891.9|36891.9|36880.19|36880.19|0
1624372510000|2021-06-22 14:35:10|36880.19|36880.19|36880.19|36880.19|36880.19|36880.19|36880.19|36880.19|0
1624372550000|2021-06-22 14:35:50|36868.48|36868.48|36868.48|36868.48|36868.48|36868.48|36868.48|36868.48|0
1624372590000|2021-06-22 14:36:30|36877.88|36877.88|36877.88|36877.88|36877.88|36877.88|36877.88|36877.88|0
1624372610000|2021-06-22 14:36:50|36889.59|36889.59|36889.59|36889.59|36891.95|36891.95|36889.59|36889.59|0
1624372620000|2021-06-22 14:37:00|36884.89|36884.89|36887.24|36887.24|36887.24|36887.24|36884.89|36884.89|0
1624372630000|2021-06-22 14:37:10|36898.96|36898.96|36894.26|36894.26|36898.96|36898.96|36891.9|36891.9|0
1624372640000|2021-06-22 14:37:20|36905.97|36905.97|36905.97|36905.97|36905.97|36905.97|36905.97|36905.97|0
1624372660000|2021-06-22 14:37:40|36894.26|36894.26|36894.26|36894.26|36894.26|36894.26|36894.26|36894.26|0
1624372700000|2021-06-22 14:38:20|36898.96|36898.96|36896.61|36896.61|36898.96|36898.96|36896.61|36896.61|0
1624372810000|2021-06-22 14:40:10|36884.89|36884.89|36884.89|36884.89|36884.89|36884.89|36884.89|36884.89|0
1624372840000|2021-06-22 14:40:40|36861.46|36861.46|36861.46|36861.46|36861.46|36861.46|36861.46|36861.46|0
1624372860000|2021-06-22 14:41:00|36854.71|36854.71|36854.71|36854.71|36854.71|36854.71|36854.71|36854.71|0
1624372870000|2021-06-22 14:41:10|36842.99|36842.99|36842.99|36842.99|36842.99|36842.99|36842.99|36842.99|0
1624372920000|2021-06-22 14:42:00|36849.75|36849.75|36849.75|36849.75|36849.75|36849.75|36849.75|36849.75|0
1624372940000|2021-06-22 14:42:20|36861.46|36861.46|36861.46|36861.46|36861.46|36861.46|36861.46|36861.46|0
1624372960000|2021-06-22 14:42:40|36859.11|36859.11|36856.76|36856.76|36859.11|36859.11|36856.76|36856.76|0
1624373050000|2021-06-22 14:44:10|36845.05|36845.05|36856.76|36856.76|36856.76|36856.76|36845.05|36845.05|0
1624373080000|2021-06-22 14:44:40|36868.48|36868.48|36880.19|36880.19|36880.19|36880.19|36868.48|36868.48|0
1624373110000|2021-06-22 14:45:10|36856.76|36856.76|36856.76|36856.76|36868.48|36868.48|36856.76|36856.76|0
1624373180000|2021-06-22 14:46:20|36859.11|36859.11|36859.11|36859.11|36859.11|36859.11|36856.76|36856.76|0
1624373260000|2021-06-22 14:47:40|36861.46|36861.46|36863.81|36863.81|36863.81|36863.81|36861.46|36861.46|0
1624373270000|2021-06-22 14:47:50|36861.46|36861.46|36861.46|36861.46|36861.46|36861.46|36861.46|36861.46|0
1624373280000|2021-06-22 14:48:00|36859.11|36859.11|36861.46|36861.46|36861.46|36861.46|36859.11|36859.11|0
1624373290000|2021-06-22 14:48:10|36873.18|36873.18|36873.18|36873.18|36873.18|36873.18|36873.18|36873.18|0
1624373340000|2021-06-22 14:49:00|36884.89|36884.89|36884.89|36884.89|36884.89|36884.89|36884.89|36884.89|0
1624373390000|2021-06-22 14:49:50|36887.24|36887.24|36887.24|36887.24|36887.24|36887.24|36887.24|36887.24|0
1624373400000|2021-06-22 14:50:00|36884.89|36884.89|36884.89|36884.89|36884.89|36884.89|36884.89|36884.89|0
1624373420000|2021-06-22 14:50:20|36873.18|36873.18|36873.18|36873.18|36873.18|36873.18|36873.18|36873.18|0
1624373470000|2021-06-22 14:51:10|36884.89|36884.89|36884.89|36884.89|36884.89|36884.89|36884.89|36884.89|0
1624373500000|2021-06-22 14:51:40|36873.18|36873.18|36873.18|36873.18|36873.18|36873.18|36873.18|36873.18|0
1624373520000|2021-06-22 14:52:00|36870.83|36870.83|36873.18|36873.18|36873.18|36873.18|36870.83|36870.83|0
1624373530000|2021-06-22 14:52:10|36861.46|36861.46|36861.46|36861.46|36861.46|36861.46|36861.46|36861.46|0
1624373690000|2021-06-22 14:54:50|36873.18|36873.18|36873.18|36873.18|36873.18|36873.18|36873.18|36873.18|0
1624373710000|2021-06-22 14:55:10|36861.46|36861.46|36861.46|36861.46|36861.46|36861.46|36861.46|36861.46|0
1624373760000|2021-06-22 14:56:00|36873.18|36873.18|36873.18|36873.18|36873.18|36873.18|36873.18|36873.18|0
1624373810000|2021-06-22 14:56:50|36882.58|36882.58|36887.28|36887.28|36887.28|36887.28|36880.23|36880.23|0
1624373850000|2021-06-22 14:57:30|36882.58|36882.58|36882.58|36882.58|36882.58|36882.58|36882.58|36882.58|0
1624373900000|2021-06-22 14:58:20|36880.23|36880.23|36873.48|36873.48|36880.23|36880.23|36873.48|36873.48|0
1624373910000|2021-06-22 14:58:30|36878.18|36878.18|36878.18|36878.18|36878.18|36878.18|36878.18|36878.18|0
1624373970000|2021-06-22 14:59:30|36889.89|36889.89|36889.89|36889.89|36889.89|36889.89|36889.89|36889.89|0
1624373980000|2021-06-22 14:59:40|36878.18|36878.18|36878.18|36878.18|36878.18|36878.18|36878.18|36878.18|0
1624373990000|2021-06-22 14:59:50|36884.93|36884.93|36884.93|36884.93|36884.93|36884.93|36884.93|36884.93|0
1624374010000|2021-06-22 15:00:10|36873.22|36873.22|36873.22|36873.22|36873.22|36873.22|36873.22|36873.22|0
1624374050000|2021-06-22 15:00:50|36861.5|36861.5|36861.5|36861.5|36861.5|36861.5|36861.5|36861.5|0
1624374060000|2021-06-22 15:01:00|36873.22|36873.22|36873.22|36873.22|36873.22|36873.22|36873.22|36873.22|0
1624374120000|2021-06-22 15:02:00|36875.57|36875.57|36880.27|36880.27|36880.27|36880.27|36875.57|36875.57|0
1624374160000|2021-06-22 15:02:40|36875.57|36875.57|36875.57|36875.57|36875.57|36875.57|36875.57|36875.57|0
1624374210000|2021-06-22 15:03:30|36873.22|36873.22|36873.22|36873.22|36873.22|36873.22|36873.22|36873.22|0
1624374230000|2021-06-22 15:03:50|36870.87|36870.87|36875.57|36875.57|36875.57|36875.57|36870.87|36870.87|0
1624374240000|2021-06-22 15:04:00|36887.28|36887.28|36887.28|36887.28|36887.28|36887.28|36887.28|36887.28|0
1624374260000|2021-06-22 15:04:20|36899|36899|36899|36899|36899|36899|36899|36899|0
1624374330000|2021-06-22 15:05:30|36887.28|36887.28|36887.28|36887.28|36887.28|36887.28|36887.28|36887.28|0
1624374350000|2021-06-22 15:05:50|36884.93|36884.93|36884.93|36884.93|36884.93|36884.93|36884.93|36884.93|0
1624374400000|2021-06-22 15:06:40|36896.65|36896.65|36908.36|36908.36|36908.36|36908.36|36896.65|36896.65|0
1624374460000|2021-06-22 15:07:40|36896.65|36896.65|36896.65|36896.65|36896.65|36896.65|36896.65|36896.65|0
1624374510000|2021-06-22 15:08:30|36908.36|36908.36|36908.36|36908.36|36908.36|36908.36|36908.36|36908.36|0
1624374630000|2021-06-22 15:10:30|36910.71|36910.71|36910.71|36910.71|36910.71|36910.71|36910.71|36910.71|0
1624374640000|2021-06-22 15:10:40|36899|36899|36899|36899|36899|36899|36899|36899|0
1624374660000|2021-06-22 15:11:00|36922.43|36922.43|36922.43|36922.43|36922.43|36922.43|36922.43|36922.43|0
1624374670000|2021-06-22 15:11:10|36924.78|36924.78|36922.43|36922.43|36924.78|36924.78|36922.43|36922.43|0
1624374700000|2021-06-22 15:11:40|36915.67|36915.67|36902.16|36902.16|36915.67|36915.67|36902.16|36902.16|0
1624374730000|2021-06-22 15:12:10|36915.67|36915.67|36915.67|36915.67|36915.67|36915.67|36915.67|36915.67|0
1624374740000|2021-06-22 15:12:20|36913.32|36913.32|36925.04|36925.04|36925.04|36925.04|36913.32|36913.32|0
1624374760000|2021-06-22 15:12:40|36927.39|36927.39|36927.39|36927.39|36927.39|36927.39|36927.39|36927.39|0
1624374800000|2021-06-22 15:13:20|36934.14|36934.14|36934.14|36934.14|36934.14|36934.14|36934.14|36934.14|0
1624374840000|2021-06-22 15:14:00|36931.79|36931.79|36936.49|36936.49|36936.49|36936.49|36931.79|36931.79|0
1624374870000|2021-06-22 15:14:30|36948.21|36948.21|36948.21|36948.21|36948.21|36948.21|36948.21|36948.21|0
1624374890000|2021-06-22 15:14:50|36950.56|36950.56|36950.56|36950.56|36950.56|36950.56|36950.56|36950.56|0
1624374910000|2021-06-22 15:15:10|36943.8|36943.8|36943.8|36943.8|36943.8|36943.8|36943.8|36943.8|0
1624374950000|2021-06-22 15:15:50|36955.52|36955.52|36955.52|36955.52|36955.52|36955.52|36955.52|36955.52|0
1624374960000|2021-06-22 15:16:00|36962.27|36962.27|36964.62|36964.62|36964.62|36964.62|36962.27|36962.27|0
1624374990000|2021-06-22 15:16:30|36957.57|36957.57|36959.92|36959.92|36959.92|36959.92|36957.57|36957.57|0
1624375010000|2021-06-22 15:16:50|36953.17|36953.17|36953.17|36953.17|36953.17|36953.17|36953.17|36953.17|0
1624375070000|2021-06-22 15:17:50|36950.82|36950.82|36950.82|36950.82|36950.82|36950.82|36950.82|36950.82|0
1624375080000|2021-06-22 15:18:00|36939.1|36939.1|36939.1|36939.1|36939.1|36939.1|36939.1|36939.1|0
1624375110000|2021-06-22 15:18:30|36927.39|36927.39|36927.39|36927.39|36927.39|36927.39|36927.39|36927.39|0
1624375130000|2021-06-22 15:18:50|36915.67|36915.67|36915.67|36915.67|36915.67|36915.67|36915.67|36915.67|0
1624375170000|2021-06-22 15:19:30|36927.39|36927.39|36927.39|36927.39|36927.39|36927.39|36927.39|36927.39|0
1624375190000|2021-06-22 15:19:50|36929.74|36929.74|36929.74|36929.74|36929.74|36929.74|36929.74|36929.74|0
1624375220000|2021-06-22 15:20:20|36927.39|36927.39|36927.39|36927.39|36927.39|36927.39|36927.39|36927.39|0
1624375230000|2021-06-22 15:20:30|36922.68|36922.68|36922.68|36922.68|36922.68|36922.68|36922.68|36922.68|0
1624375260000|2021-06-22 15:21:00|36925.04|36925.04|36925.04|36925.04|36925.04|36925.04|36925.04|36925.04|0
1624375270000|2021-06-22 15:21:10|36936.75|36936.75|36948.46|36948.46|36948.46|36948.46|36936.75|36936.75|0
1624375280000|2021-06-22 15:21:20|36950.82|36950.82|36950.82|36950.82|36950.82|36950.82|36950.82|36950.82|0
1624375300000|2021-06-22 15:21:40|36939.1|36939.1|36950.82|36950.82|36950.82|36950.82|36939.1|36939.1|0
1624375330000|2021-06-22 15:22:10|36953.17|36953.17|36953.17|36953.17|36953.17|36953.17|36953.17|36953.17|0
1624375370000|2021-06-22 15:22:50|36964.88|36964.88|36964.88|36964.88|36964.88|36964.88|36964.88|36964.88|0
1624375390000|2021-06-22 15:23:10|36960.18|36960.18|36960.18|36960.18|36960.18|36960.18|36960.18|36960.18|0
1624375440000|2021-06-22 15:24:00|36962.53|36962.53|36974.24|36974.24|36974.24|36974.24|36962.53|36962.53|0
1624375490000|2021-06-22 15:24:50|36962.53|36962.53|36974.24|36974.24|36974.24|36974.24|36962.53|36962.53|0
1624375500000|2021-06-22 15:25:00|36976.6|36976.6|36976.6|36976.6|36976.6|36976.6|36976.6|36976.6|0
1624375520000|2021-06-22 15:25:20|36988.31|36988.31|36976.6|36976.6|36988.31|36988.31|36976.6|36976.6|0
1624375530000|2021-06-22 15:25:30|36974.24|36974.24|36974.24|36974.24|36974.24|36974.24|36974.24|36974.24|0
1624375600000|2021-06-22 15:26:40|36985.96|36985.96|36985.96|36985.96|36985.96|36985.96|36985.96|36985.96|0
1624375610000|2021-06-22 15:26:50|36974.24|36974.24|36974.24|36974.24|36974.24|36974.24|36974.24|36974.24|0
1624375630000|2021-06-22 15:27:10|36985.96|36985.96|36985.96|36985.96|36985.96|36985.96|36985.96|36985.96|0
1624375670000|2021-06-22 15:27:50|36974.24|36974.24|36974.24|36974.24|36974.24|36974.24|36974.24|36974.24|0
1624375680000|2021-06-22 15:28:00|36978.95|36978.95|36974.24|36974.24|36978.95|36978.95|36971.89|36971.89|0
1624375750000|2021-06-22 15:29:10|36962.53|36962.53|36962.53|36962.53|36962.53|36962.53|36962.53|36962.53|0
1624375770000|2021-06-22 15:29:30|36974.24|36974.24|36950.82|36950.82|36974.24|36974.24|36950.82|36950.82|0
1624375780000|2021-06-22 15:29:40|36955.52|36955.52|36960.22|36960.22|36960.22|36960.22|36955.52|36955.52|0
1624375790000|2021-06-22 15:29:50|36953.46|36953.46|36966.98|36966.98|36966.98|36966.98|36953.46|36953.46|0
1624432500000|2021-06-23 07:15:00|36460.18|36460.18|36460.18|36460.18|36460.18|36460.18|36460.18|36460.18|0
1624432510000|2021-06-23 07:15:10|36448.47|36448.47|36413.33|36413.33|36448.47|36448.47|36413.33|36413.33|0
1624432560000|2021-06-23 07:16:00|36436.76|36436.76|36448.47|36448.47|36448.47|36448.47|36436.76|36436.76|0
1624432590000|2021-06-23 07:16:30|36471.9|36471.9|36471.9|36471.9|36471.9|36471.9|36471.9|36471.9|0
1624432660000|2021-06-23 07:17:40|36483.61|36483.61|36483.61|36483.61|36483.61|36483.61|36483.61|36483.61|0
1624432710000|2021-06-23 07:18:30|36507.04|36507.04|36530.47|36530.47|36530.47|36530.47|36507.04|36507.04|0
1624432740000|2021-06-23 07:19:00|36532.82|36532.82|36532.82|36532.82|36532.82|36532.82|36532.82|36532.82|0
1624432800000|2021-06-23 07:20:00|36544.54|36544.54|36544.54|36544.54|36544.54|36544.54|36544.54|36544.54|0
1624432820000|2021-06-23 07:20:20|36556.25|36556.25|36539.58|36539.58|36556.25|36556.25|36532.82|36532.82|0
1624432840000|2021-06-23 07:20:40|36527.86|36527.86|36539.58|36539.58|36539.58|36539.58|36527.86|36527.86|0
1624432850000|2021-06-23 07:20:50|36574.72|36574.72|36574.72|36574.72|36574.72|36574.72|36574.72|36574.72|0
1624432920000|2021-06-23 07:22:00|36586.43|36586.43|36609.86|36609.86|36609.86|36609.86|36586.43|36586.43|0
1624432950000|2021-06-23 07:22:30|36656.72|36656.72|36656.72|36656.72|36656.72|36656.72|36656.72|36656.72|0
1624433040000|2021-06-23 07:24:00|36633.29|36633.29|36645.01|36645.01|36645.01|36645.01|36609.86|36609.86|0
1624433100000|2021-06-23 07:25:00|36649.71|36649.71|36654.41|36654.41|36654.41|36654.41|36649.71|36649.71|0
1624433160000|2021-06-23 07:26:00|36607.55|36607.55|36581.77|36581.77|36607.55|36607.55|36581.77|36581.77|0
1624433170000|2021-06-23 07:26:10|36593.49|36593.49|36605.2|36605.2|36605.2|36605.2|36593.49|36593.49|0
1624433220000|2021-06-23 07:27:00|36618.71|36618.71|36618.71|36618.71|36618.71|36618.71|36618.71|36618.71|0
1624433230000|2021-06-23 07:27:10|36595.29|36595.29|36595.29|36595.29|36595.29|36595.29|36595.29|36595.29|0
1624433240000|2021-06-23 07:27:20|36592.93|36592.93|36595.29|36595.29|36595.29|36595.29|36592.93|36592.93|0
1624433250000|2021-06-23 07:27:30|36589.43|36589.43|36583.57|36583.57|36589.43|36589.43|36583.57|36583.57|0
1624433290000|2021-06-23 07:28:10|36607|36607|36618.71|36618.71|36618.71|36618.71|36607|36607|0
1624433300000|2021-06-23 07:28:20|36630.43|36630.43|36642.14|36642.14|36642.14|36642.14|36630.43|36630.43|0
1624433320000|2021-06-23 07:28:40|36653.86|36653.86|36642.14|36642.14|36653.86|36653.86|36642.14|36642.14|0
1624433350000|2021-06-23 07:29:10|36635.39|36635.39|36635.39|36635.39|36635.39|36635.39|36635.39|36635.39|0
1624433390000|2021-06-23 07:29:50|36623.67|36623.67|36611.96|36611.96|36623.67|36623.67|36611.96|36611.96|0
1624433410000|2021-06-23 07:30:10|36623.67|36623.67|36623.67|36623.67|36623.67|36623.67|36623.67|36623.67|0
1624433510000|2021-06-23 07:31:50|36635.39|36635.39|36647.1|36647.1|36647.1|36647.1|36635.39|36635.39|0
1624433570000|2021-06-23 07:32:50|36640.35|36640.35|36647.1|36647.1|36647.1|36647.1|36640.35|36640.35|0
1624433640000|2021-06-23 07:34:00|36635.39|36635.39|36635.39|36635.39|36635.39|36635.39|36600.24|36600.24|0
1624433650000|2021-06-23 07:34:10|36628.33|36628.33|36628.33|36628.33|36628.33|36628.33|36628.33|36628.33|0
1624433660000|2021-06-23 07:34:20|36640.05|36640.05|36640.05|36640.05|36640.05|36640.05|36640.05|36640.05|0
1624433680000|2021-06-23 07:34:40|36628.33|36628.33|36628.33|36628.33|36628.33|36628.33|36628.33|36628.33|0
1624433730000|2021-06-23 07:35:30|36608.07|36608.07|36608.07|36608.07|36608.07|36608.07|36608.07|36608.07|0
1624433760000|2021-06-23 07:36:00|36584.64|36584.64|36608.07|36608.07|36608.07|36608.07|36584.64|36584.64|0
1624433770000|2021-06-23 07:36:10|36619.78|36619.78|36619.78|36619.78|36619.78|36619.78|36619.78|36619.78|0
1624433800000|2021-06-23 07:36:40|36608.07|36608.07|36608.07|36608.07|36608.07|36608.07|36608.07|36608.07|0
1624433930000|2021-06-23 07:38:50|36601.01|36601.01|36596.31|36596.31|36601.01|36601.01|36596.31|36596.31|0
1624433990000|2021-06-23 07:39:50|36608.03|36608.03|36631.45|36631.45|36631.45|36631.45|36608.03|36608.03|0
1624434000000|2021-06-23 07:40:00|36619.74|36619.74|36619.74|36619.74|36619.74|36619.74|36619.74|36619.74|0
1624434180000|2021-06-23 07:43:00|36631.45|36631.45|36631.45|36631.45|36631.45|36631.45|36631.45|36631.45|0
1624434190000|2021-06-23 07:43:10|36643.17|36643.17|36631.45|36631.45|36643.17|36643.17|36631.45|36631.45|0
1624434240000|2021-06-23 07:44:00|36643.21|36643.21|36643.21|36643.21|36643.21|36643.21|36643.21|36643.21|0
1624434270000|2021-06-23 07:44:30|36631.5|36631.5|36619.78|36619.78|36631.5|36631.5|36619.78|36619.78|0
1624434410000|2021-06-23 07:46:50|36626.84|36626.84|36626.84|36626.84|36633.59|36633.59|36626.84|36626.84|0
1624434460000|2021-06-23 07:47:40|36629.19|36629.19|36629.19|36629.19|36629.19|36629.19|36629.19|36629.19|0
1624434500000|2021-06-23 07:48:20|36633.89|36633.89|36633.89|36633.89|36633.89|36633.89|36633.89|36633.89|0
1624434530000|2021-06-23 07:48:50|36669.03|36669.03|36669.03|36669.03|36669.03|36669.03|36669.03|36669.03|0
1624434610000|2021-06-23 07:50:10|36673.73|36673.73|36687.8|36687.8|36687.8|36687.8|36673.73|36673.73|0
1624434680000|2021-06-23 07:51:20|36678.4|36678.4|36678.4|36678.4|36678.4|36678.4|36678.4|36678.4|0
1624434700000|2021-06-23 07:51:40|36666.68|36666.68|36666.68|36666.68|36666.68|36666.68|36666.68|36666.68|0
1624434710000|2021-06-23 07:51:50|36676.09|36676.09|36676.09|36676.09|36676.09|36676.09|36676.09|36676.09|0
1624434720000|2021-06-23 07:52:00|36678.44|36678.44|36678.44|36678.44|36678.44|36678.44|36678.44|36678.44|0
1624434900000|2021-06-23 07:55:00|36671.68|36671.68|36671.68|36671.68|36671.68|36671.68|36671.68|36671.68|0
1624434950000|2021-06-23 07:55:50|36648.25|36648.25|36659.97|36659.97|36659.97|36659.97|36648.25|36648.25|0
1624435030000|2021-06-23 07:57:10|36671.68|36671.68|36671.68|36671.68|36671.68|36671.68|36671.68|36671.68|0
1624435090000|2021-06-23 07:58:10|36695.11|36695.11|36671.68|36671.68|36695.11|36695.11|36671.68|36671.68|0
1624435130000|2021-06-23 07:58:50|36666.98|36666.98|36678.69|36678.69|36678.69|36678.69|36666.98|36666.98|0
1624435160000|2021-06-23 07:59:20|36681.04|36681.04|36685.75|36685.75|36685.75|36685.75|36681.04|36681.04|0
1624435190000|2021-06-23 07:59:50|36699.26|36699.26|36699.26|36699.26|36699.26|36699.26|36699.26|36699.26|0
1624435400000|2021-06-23 08:03:20|36687.5|36687.5|36687.5|36687.5|36687.5|36687.5|36687.5|36687.5|0
1624435500000|2021-06-23 08:05:00|36689.85|36689.85|36696.91|36696.91|36696.91|36696.91|36689.85|36689.85|0
1624435570000|2021-06-23 08:06:10|36708.62|36708.62|36696.91|36696.91|36708.62|36708.62|36696.91|36696.91|0
1624435670000|2021-06-23 08:07:50|36708.62|36708.62|36708.62|36708.62|36708.62|36708.62|36708.62|36708.62|0
1624435830000|2021-06-23 08:10:30|36710.97|36710.97|36713.32|36713.32|36713.32|36713.32|36710.97|36710.97|0
1624435860000|2021-06-23 08:11:00|36701.61|36701.61|36701.61|36701.61|36701.61|36701.61|36701.61|36701.61|0
1624435890000|2021-06-23 08:11:30|36689.89|36689.89|36689.89|36689.89|36689.89|36689.89|36689.89|36689.89|0
1624435940000|2021-06-23 08:12:20|36692.25|36692.25|36694.6|36694.6|36694.6|36694.6|36692.25|36692.25|0
1624435950000|2021-06-23 08:12:30|36682.88|36682.88|36671.17|36671.17|36682.88|36682.88|36671.17|36671.17|0
1624435960000|2021-06-23 08:12:40|36659.45|36659.45|36659.45|36659.45|36659.45|36659.45|36659.45|36659.45|0
1624435980000|2021-06-23 08:13:00|36661.8|36661.8|36664.16|36664.16|36664.16|36664.16|36661.8|36661.8|0
1624436070000|2021-06-23 08:14:30|36666.51|36666.51|36666.51|36666.51|36666.51|36666.51|36666.51|36666.51|0
1624436120000|2021-06-23 08:15:20|36659.45|36659.45|36647.74|36647.74|36659.45|36659.45|36647.74|36647.74|0
1624436130000|2021-06-23 08:15:30|36659.45|36659.45|36654.75|36654.75|36659.45|36659.45|36654.75|36654.75|0
1624436150000|2021-06-23 08:15:50|36666.47|36666.47|36666.47|36666.47|36666.47|36666.47|36666.47|36666.47|0
1624436160000|2021-06-23 08:16:00|36668.82|36668.82|36667.02|36667.02|36668.82|36668.82|36667.02|36667.02|0
1624436240000|2021-06-23 08:17:20|36664.67|36664.67|36664.67|36664.67|36664.67|36664.67|36664.67|36664.67|0
1624436270000|2021-06-23 08:17:50|36669.37|36669.37|36669.37|36669.37|36669.37|36669.37|36669.37|36669.37|0
1624436310000|2021-06-23 08:18:30|36671.72|36671.72|36671.72|36671.72|36671.72|36671.72|36671.72|36671.72|0
1624436340000|2021-06-23 08:19:00|36683.44|36683.44|36683.44|36683.44|36683.44|36683.44|36683.44|36683.44|0
1624436370000|2021-06-23 08:19:30|36706.87|36706.87|36706.87|36706.87|36706.87|36706.87|36706.87|36706.87|0
1624436380000|2021-06-23 08:19:40|36718.58|36718.58|36718.58|36718.58|36718.58|36718.58|36718.58|36718.58|0
1624436430000|2021-06-23 08:20:30|36730.29|36730.29|36730.29|36730.29|36730.29|36730.29|36730.29|36730.29|0
1624436440000|2021-06-23 08:20:40|36732.65|36732.65|36749.06|36749.06|36749.06|36749.06|36732.65|36732.65|0
1624436450000|2021-06-23 08:20:50|36755.82|36755.82|36755.82|36755.82|36755.82|36755.82|36755.82|36755.82|0
1624436460000|2021-06-23 08:21:00|36744.1|36744.1|36755.82|36755.82|36755.82|36755.82|36744.1|36744.1|0
1624436500000|2021-06-23 08:21:40|36767.53|36767.53|36767.53|36767.53|36767.53|36767.53|36767.53|36767.53|0
1624436540000|2021-06-23 08:22:20|36769.88|36769.88|36769.88|36769.88|36769.88|36769.88|36769.88|36769.88|0
1624436570000|2021-06-23 08:22:50|36776.64|36776.64|36776.64|36776.64|36776.64|36776.64|36776.64|36776.64|0
1624436690000|2021-06-23 08:24:50|36764.92|36764.92|36764.92|36764.92|36764.92|36764.92|36764.92|36764.92|0
1624436750000|2021-06-23 08:25:50|36769.63|36769.63|36779.03|36779.03|36779.03|36779.03|36762.62|36762.62|0
1624436760000|2021-06-23 08:26:00|36781.38|36781.38|36793.1|36793.1|36793.1|36793.1|36781.38|36781.38|0
1624436880000|2021-06-23 08:28:00|36788.4|36788.4|36800.11|36800.11|36800.11|36800.11|36788.4|36788.4|0
1624437010000|2021-06-23 08:30:10|36804.81|36804.81|36804.81|36804.81|36804.81|36804.81|36804.81|36804.81|0
1624437410000|2021-06-23 08:36:50|36793.1|36793.1|36804.81|36804.81|36804.81|36804.81|36793.1|36793.1|0
1624437450000|2021-06-23 08:37:30|36793.1|36793.1|36793.1|36793.1|36793.1|36793.1|36793.1|36793.1|0
1624437470000|2021-06-23 08:37:50|36769.67|36769.67|36781.38|36781.38|36781.38|36781.38|36769.67|36769.67|0
1624437480000|2021-06-23 08:38:00|36769.67|36769.67|36781.38|36781.38|36781.38|36781.38|36769.67|36769.67|0
1624437600000|2021-06-23 08:40:00|36771.98|36771.98|36767.28|36767.28|36771.98|36771.98|36767.28|36767.28|0
1624437830000|2021-06-23 08:43:50|36762.57|36762.57|36757.87|36757.87|36762.57|36762.57|36757.87|36757.87|0
1624437840000|2021-06-23 08:44:00|36753.17|36753.17|36753.17|36753.17|36753.17|36753.17|36753.17|36753.17|0
1624437950000|2021-06-23 08:45:50|36746.41|36746.41|36746.41|36746.41|36746.41|36746.41|36746.41|36746.41|0
1624437970000|2021-06-23 08:46:10|36758.13|36758.13|36758.13|36758.13|36758.13|36758.13|36758.13|36758.13|0
1624438050000|2021-06-23 08:47:30|36764.88|36764.88|36764.88|36764.88|36764.88|36764.88|36764.88|36764.88|0
1624438180000|2021-06-23 08:49:40|36755.48|36755.48|36755.48|36755.48|36755.48|36755.48|36755.48|36755.48|0
1624438190000|2021-06-23 08:49:50|36743.76|36743.76|36755.48|36755.48|36755.48|36755.48|36743.76|36743.76|0
1624438250000|2021-06-23 08:50:50|36757.83|36757.83|36757.83|36757.83|36757.83|36757.83|36757.83|36757.83|0
1624438340000|2021-06-23 08:52:20|36746.12|36746.12|36729.7|36729.7|36746.12|36746.12|36717.98|36717.98|0
1624438350000|2021-06-23 08:52:30|36741.41|36741.41|36741.41|36741.41|36741.41|36741.41|36741.41|36741.41|0
1624438370000|2021-06-23 08:52:50|36729.7|36729.7|36722.65|36722.65|36729.7|36729.7|36722.65|36722.65|0
1624438380000|2021-06-23 08:53:00|36710.93|36710.93|36710.93|36710.93|36710.93|36710.93|36710.93|36710.93|0
1624438400000|2021-06-23 08:53:20|36699.22|36699.22|36675.79|36675.79|36699.22|36699.22|36664.07|36664.07|0
1624438430000|2021-06-23 08:53:50|36664.07|36664.07|36664.07|36664.07|36664.07|36664.07|36664.07|36664.07|0
1624438440000|2021-06-23 08:54:00|36650.56|36650.56|36657.32|36657.32|36657.32|36657.32|36650.56|36650.56|0
1624438470000|2021-06-23 08:54:30|36622.17|36622.17|36633.89|36633.89|36633.89|36633.89|36622.17|36622.17|0
1624438520000|2021-06-23 08:55:20|36645.6|36645.6|36657.32|36657.32|36657.32|36657.32|36645.6|36645.6|0
1624438610000|2021-06-23 08:56:50|36659.67|36659.67|36643.21|36643.21|36659.67|36659.67|36643.21|36643.21|0
1624438620000|2021-06-23 08:57:00|36619.78|36619.78|36619.78|36619.78|36619.78|36619.78|36619.78|36619.78|0
1624438650000|2021-06-23 08:57:30|36622.13|36622.13|36622.13|36622.13|36622.13|36622.13|36622.13|36622.13|0
1624438660000|2021-06-23 08:57:40|36619.78|36619.78|36619.78|36619.78|36619.78|36619.78|36619.78|36619.78|0
1624438670000|2021-06-23 08:57:50|36617.43|36617.43|36615.08|36615.08|36617.43|36617.43|36615.08|36615.08|0
1624438720000|2021-06-23 08:58:40|36617.43|36617.43|36617.43|36617.43|36617.43|36617.43|36617.43|36617.43|0
1624438730000|2021-06-23 08:58:50|36640.86|36640.86|36652.57|36652.57|36652.57|36652.57|36640.86|36640.86|0
1624438800000|2021-06-23 09:00:00|36664.29|36664.29|36676|36676|36676|36676|36664.29|36664.29|0
1624438830000|2021-06-23 09:00:30|36687.72|36687.72|36676|36676|36687.72|36687.72|36676|36676|0
1624438920000|2021-06-23 09:02:00|36662.49|36662.49|36674.21|36674.21|36674.21|36674.21|36662.49|36662.49|0
1624439040000|2021-06-23 09:04:00|36662.49|36662.49|36662.49|36662.49|36662.49|36662.49|36662.49|36662.49|0
1624439060000|2021-06-23 09:04:20|36674.21|36674.21|36674.21|36674.21|36674.21|36674.21|36674.21|36674.21|0
1624439100000|2021-06-23 09:05:00|36678.91|36678.91|36678.91|36678.91|36678.91|36678.91|36678.91|36678.91|0
1624439140000|2021-06-23 09:05:40|36690.62|36690.62|36690.62|36690.62|36702.34|36702.34|36690.62|36690.62|0
1624439250000|2021-06-23 09:07:30|36692.97|36692.97|36688.27|36688.27|36692.97|36692.97|36688.27|36688.27|0
1624439260000|2021-06-23 09:07:40|36699.99|36699.99|36699.99|36699.99|36699.99|36699.99|36699.99|36699.99|0
1624439270000|2021-06-23 09:07:50|36711.7|36711.7|36711.7|36711.7|36711.7|36711.7|36711.7|36711.7|0
1624439280000|2021-06-23 09:08:00|36699.99|36699.99|36699.99|36699.99|36699.99|36699.99|36699.99|36699.99|0
1624439340000|2021-06-23 09:09:00|36711.7|36711.7|36711.7|36711.7|36711.7|36711.7|36711.7|36711.7|0
1624439390000|2021-06-23 09:09:50|36714.05|36714.05|36714.05|36714.05|36714.05|36714.05|36714.05|36714.05|0
1624439470000|2021-06-23 09:11:10|36690.62|36690.62|36702.34|36702.34|36702.34|36702.34|36690.62|36690.62|0
1624439520000|2021-06-23 09:12:00|36688.83|36688.83|36695.58|36695.58|36695.58|36695.58|36688.83|36688.83|0
1624439530000|2021-06-23 09:12:10|36682.07|36682.07|36682.07|36682.07|36682.07|36682.07|36682.07|36682.07|0
1624439610000|2021-06-23 09:13:30|36658.64|36658.64|36658.64|36658.64|36658.64|36658.64|36658.64|36658.64|0
1624439750000|2021-06-23 09:15:50|36670.36|36670.36|36670.36|36670.36|36670.36|36670.36|36670.36|36670.36|0
1624439760000|2021-06-23 09:16:00|36646.93|36646.93|36646.93|36646.93|36646.93|36646.93|36646.93|36646.93|0
1624439810000|2021-06-23 09:16:50|36600.07|36600.07|36600.07|36600.07|36600.07|36600.07|36600.07|36600.07|0
1624439860000|2021-06-23 09:17:40|36611.78|36611.78|36611.78|36611.78|36611.78|36611.78|36611.78|36611.78|0
1624439920000|2021-06-23 09:18:40|36607.08|36607.08|36607.08|36607.08|36607.08|36607.08|36607.08|36607.08|0
1624439990000|2021-06-23 09:19:50|36630.51|36630.51|36607.08|36607.08|36630.51|36630.51|36607.08|36607.08|0
1624440140000|2021-06-23 09:22:20|36595.37|36595.37|36595.37|36595.37|36595.37|36595.37|36595.37|36595.37|0
1624440150000|2021-06-23 09:22:30|36604.77|36604.77|36604.77|36604.77|36604.77|36604.77|36604.77|36604.77|0
1624440170000|2021-06-23 09:22:50|36591.26|36591.26|36591.26|36591.26|36591.26|36591.26|36591.26|36591.26|0
1624440270000|2021-06-23 09:24:30|36584.51|36584.51|36598.02|36598.02|36598.02|36598.02|36584.51|36584.51|0
1624440300000|2021-06-23 09:25:00|36604.77|36604.77|36604.77|36604.77|36604.77|36604.77|36604.77|36604.77|0
1624440320000|2021-06-23 09:25:20|36609.47|36609.47|36609.47|36609.47|36609.47|36609.47|36609.47|36609.47|0
1624440330000|2021-06-23 09:25:30|36604.77|36604.77|36604.77|36604.77|36604.77|36604.77|36604.77|36604.77|0
1624440380000|2021-06-23 09:26:20|36616.49|36616.49|36628.2|36628.2|36628.2|36628.2|36616.49|36616.49|0
1624440390000|2021-06-23 09:26:30|36639.92|36639.92|36651.63|36651.63|36651.63|36651.63|36639.92|36639.92|0
1624440460000|2021-06-23 09:27:40|36653.98|36653.98|36653.98|36653.98|36653.98|36653.98|36653.98|36653.98|0
1624440480000|2021-06-23 09:28:00|36656.33|36656.33|36656.33|36656.33|36656.33|36656.33|36656.33|36656.33|0
1624440540000|2021-06-23 09:29:00|36668.05|36668.05|36668.05|36668.05|36668.05|36668.05|36668.05|36668.05|0
1624440570000|2021-06-23 09:29:30|36670.4|36670.4|36668.05|36668.05|36670.4|36670.4|36668.05|36668.05|0
1624440660000|2021-06-23 09:31:00|36679.76|36679.76|36679.76|36679.76|36679.76|36679.76|36679.76|36679.76|0
1624440780000|2021-06-23 09:33:00|36684.46|36684.46|36686.81|36686.81|36686.81|36686.81|36684.46|36684.46|0
1624440810000|2021-06-23 09:33:30|36698.53|36698.53|36698.53|36698.53|36698.53|36698.53|36698.53|36698.53|0
1624440840000|2021-06-23 09:34:00|36700.88|36700.88|36700.88|36700.88|36700.88|36700.88|36700.88|36700.88|0
1624440850000|2021-06-23 09:34:10|36703.23|36703.23|36705.58|36705.58|36705.58|36705.58|36703.23|36703.23|0
1624440890000|2021-06-23 09:34:50|36717.3|36717.3|36787.58|36787.58|36787.58|36787.58|36717.3|36717.3|0
1624440900000|2021-06-23 09:35:00|36764.15|36764.15|36775.87|36775.87|36775.87|36775.87|36740.73|36740.73|0
1624440910000|2021-06-23 09:35:10|36752.44|36752.44|36752.44|36752.44|36752.44|36752.44|36752.44|36752.44|0
1624440940000|2021-06-23 09:35:40|36764.15|36764.15|36764.15|36764.15|36764.15|36764.15|36764.15|36764.15|0
1624440950000|2021-06-23 09:35:50|36775.87|36775.87|36764.15|36764.15|36775.87|36775.87|36764.15|36764.15|0
1624440960000|2021-06-23 09:36:00|36766.51|36766.51|36754.79|36754.79|36766.51|36766.51|36754.79|36754.79|0
1624441030000|2021-06-23 09:37:10|36757.14|36757.14|36757.14|36757.14|36757.14|36757.14|36757.14|36757.14|0
1624441050000|2021-06-23 09:37:30|36768.86|36768.86|36745.43|36745.43|36768.86|36768.86|36745.43|36745.43|0
1624441060000|2021-06-23 09:37:40|36752.18|36752.18|36752.18|36752.18|36752.18|36752.18|36752.18|36752.18|0
1624441130000|2021-06-23 09:38:50|36765.69|36765.69|36765.69|36765.69|36765.69|36765.69|36765.69|36765.69|0
1624441180000|2021-06-23 09:39:40|36777.41|36777.41|36789.12|36789.12|36789.12|36789.12|36777.41|36777.41|0
1624441190000|2021-06-23 09:39:50|36802.63|36802.63|36802.63|36802.63|36802.63|36802.63|36802.63|36802.63|0
1624441220000|2021-06-23 09:40:20|36790.92|36790.92|36779.21|36779.21|36790.92|36790.92|36779.21|36779.21|0
1624441260000|2021-06-23 09:41:00|36772.45|36772.45|36772.45|36772.45|36772.45|36772.45|36772.45|36772.45|0
1624441290000|2021-06-23 09:41:30|36795.88|36795.88|36795.88|36795.88|36795.88|36795.88|36795.88|36795.88|0
1624441300000|2021-06-23 09:41:40|36784.16|36784.16|36784.16|36784.16|36784.16|36784.16|36784.16|36784.16|0
1624441340000|2021-06-23 09:42:20|36781.81|36781.81|36781.81|36781.81|36781.81|36781.81|36781.81|36781.81|0
1624441370000|2021-06-23 09:42:50|36784.16|36784.16|36807.59|36807.59|36807.59|36807.59|36784.16|36784.16|0
1624441430000|2021-06-23 09:43:50|36795.88|36795.88|36795.88|36795.88|36795.88|36795.88|36795.88|36795.88|0
1624441440000|2021-06-23 09:44:00|36807.59|36807.59|36807.59|36807.59|36807.59|36807.59|36807.59|36807.59|0
1624441460000|2021-06-23 09:44:20|36800.84|36800.84|36800.84|36800.84|36800.84|36800.84|36800.84|36800.84|0
1624441490000|2021-06-23 09:44:50|36814.35|36814.35|36814.35|36814.35|36814.35|36814.35|36814.35|36814.35|0
1624441500000|2021-06-23 09:45:00|36800.84|36800.84|36805.54|36805.54|36805.54|36805.54|36800.84|36800.84|0
1624441670000|2021-06-23 09:47:50|36819.05|36819.05|36819.05|36819.05|36819.05|36819.05|36819.05|36819.05|0
1624441720000|2021-06-23 09:48:40|36807.34|36807.34|36807.34|36807.34|36807.34|36807.34|36807.34|36807.34|0
1624441930000|2021-06-23 09:52:10|36809.69|36809.69|36809.69|36809.69|36809.69|36809.69|36809.69|36809.69|0
1624442080000|2021-06-23 09:54:40|36816.44|36816.44|36829.95|36829.95|36829.95|36829.95|36816.44|36816.44|0
1624442150000|2021-06-23 09:55:50|36825.25|36825.25|36825.25|36825.25|36825.25|36825.25|36825.25|36825.25|0
1624442270000|2021-06-23 09:57:50|36836.97|36836.97|36836.97|36836.97|36836.97|36836.97|36836.97|36836.97|0
1624442280000|2021-06-23 09:58:00|36825.25|36825.25|36825.25|36825.25|36825.25|36825.25|36825.25|36825.25|0
1624442310000|2021-06-23 09:58:30|36836.97|36836.97|36836.97|36836.97|36836.97|36836.97|36836.97|36836.97|0
1624442340000|2021-06-23 09:59:00|36825.25|36825.25|36825.25|36825.25|36825.25|36825.25|36825.25|36825.25|0
1624442410000|2021-06-23 10:00:10|36801.82|36801.82|36801.82|36801.82|36801.82|36801.82|36801.82|36801.82|0
1624442570000|2021-06-23 10:02:50|36806.53|36806.53|36806.53|36806.53|36806.53|36806.53|36806.53|36806.53|0
1624442870000|2021-06-23 10:07:50|36799.47|36799.47|36799.47|36799.47|36799.47|36799.47|36799.47|36799.47|0
1624442910000|2021-06-23 10:08:30|36811.19|36811.19|36811.19|36811.19|36811.19|36811.19|36811.19|36811.19|0
1624443010000|2021-06-23 10:10:10|36818.24|36818.24|36818.24|36818.24|36818.24|36818.24|36818.24|36818.24|0
1624443060000|2021-06-23 10:11:00|36831.75|36831.75|36831.75|36831.75|36831.75|36831.75|36831.75|36831.75|0
1624443090000|2021-06-23 10:11:30|36838.51|36838.51|36845.26|36845.26|36845.26|36845.26|36838.51|36838.51|0
1624443180000|2021-06-23 10:13:00|36856.98|36856.98|36868.69|36868.69|36868.69|36868.69|36856.98|36856.98|0
1624443190000|2021-06-23 10:13:10|36880.41|36880.41|36880.41|36880.41|36880.41|36880.41|36880.41|36880.41|0
1624443230000|2021-06-23 10:13:50|36892.12|36892.12|36892.12|36892.12|36892.12|36892.12|36892.12|36892.12|0
1624443320000|2021-06-23 10:15:20|36894.47|36894.47|36894.47|36894.47|36894.47|36894.47|36894.47|36894.47|0
1624443360000|2021-06-23 10:16:00|36917.9|36917.9|36917.9|36917.9|36917.9|36917.9|36917.9|36917.9|0
1624443380000|2021-06-23 10:16:20|36931.41|36931.41|36931.41|36931.41|36931.41|36931.41|36931.41|36931.41|0
1624443520000|2021-06-23 10:18:40|36978.27|36978.27|36954.84|36954.84|36978.27|36978.27|36943.13|36943.13|0
1624443540000|2021-06-23 10:19:00|36957.19|36957.19|36933.76|36933.76|36968.91|36968.91|36933.76|36933.76|0
1624443550000|2021-06-23 10:19:10|36945.48|36945.48|36945.48|36945.48|36945.48|36945.48|36945.48|36945.48|0
1624443560000|2021-06-23 10:19:20|36957.19|36957.19|36968.91|36968.91|36968.91|36968.91|36957.19|36957.19|0
1624443570000|2021-06-23 10:19:30|36980.62|36980.62|36980.62|36980.62|36980.62|36980.62|36980.62|36980.62|0
1624443580000|2021-06-23 10:19:40|36968.91|36968.91|36968.91|36968.91|36968.91|36968.91|36968.91|36968.91|0
1624443640000|2021-06-23 10:20:40|36980.62|36980.62|36980.62|36980.62|36980.62|36980.62|36980.62|36980.62|0
1624443710000|2021-06-23 10:21:50|36987.38|36987.38|36963.95|36963.95|36987.38|36987.38|36963.95|36963.95|0
1624443860000|2021-06-23 10:24:20|36987.38|36987.38|36963.95|36963.95|36987.38|36987.38|36963.95|36963.95|0
1624443890000|2021-06-23 10:24:50|36970.7|36970.7|36970.7|36970.7|36970.7|36970.7|36970.7|36970.7|0
1624443990000|2021-06-23 10:26:30|36958.99|36958.99|36958.99|36958.99|36958.99|36958.99|36958.99|36958.99|0
1624444140000|2021-06-23 10:29:00|36994.13|36994.13|36994.13|36994.13|36994.13|36994.13|36994.13|36994.13|0
1624444180000|2021-06-23 10:29:40|36996.48|36996.48|36996.48|36996.48|36996.48|36996.48|36996.48|36996.48|0
1624444190000|2021-06-23 10:29:50|37008.2|37008.2|37031.63|37031.63|37031.63|37031.63|37008.2|37008.2|0
1624444200000|2021-06-23 10:30:00|37019.91|37019.91|37019.91|37019.91|37019.91|37019.91|37019.91|37019.91|0
1624444230000|2021-06-23 10:30:30|37022.26|37022.26|37022.26|37022.26|37022.26|37022.26|37022.26|37022.26|0
1624444380000|2021-06-23 10:33:00|37010.55|37010.55|37010.55|37010.55|37010.55|37010.55|37010.55|37010.55|0
1624444490000|2021-06-23 10:34:50|37008.2|37008.2|37008.2|37008.2|37008.2|37008.2|37008.2|37008.2|0
1624444510000|2021-06-23 10:35:10|36996.48|36996.48|36996.48|36996.48|36996.48|36996.48|36996.48|36996.48|0
1624444620000|2021-06-23 10:37:00|36998.83|36998.83|36998.83|36998.83|36998.83|36998.83|36998.83|36998.83|0
1624444690000|2021-06-23 10:38:10|37010.55|37010.55|37010.55|37010.55|37010.55|37010.55|37010.55|37010.55|0
1624444730000|2021-06-23 10:38:50|36998.83|36998.83|36998.83|36998.83|36998.83|36998.83|36998.83|36998.83|0
1624444940000|2021-06-23 10:42:20|36987.12|36987.12|36998.83|36998.83|36998.83|36998.83|36987.12|36987.12|0
1624445110000|2021-06-23 10:45:10|36985.32|36985.32|36992.08|36992.08|36992.08|36992.08|36985.32|36985.32|0
1624445270000|2021-06-23 10:47:50|36980.36|36980.36|36980.36|36980.36|36980.36|36980.36|36980.36|36980.36|0
1624445310000|2021-06-23 10:48:30|36968.65|36968.65|36968.65|36968.65|36968.65|36968.65|36968.65|36968.65|0
1624445340000|2021-06-23 10:49:00|36980.36|36980.36|36968.65|36968.65|36980.36|36980.36|36968.65|36968.65|0
1624445390000|2021-06-23 10:49:50|36980.36|36980.36|36980.36|36980.36|36980.36|36980.36|36980.36|36980.36|0
1624445460000|2021-06-23 10:51:00|36992.08|36992.08|36992.08|36992.08|36992.08|36992.08|36992.08|36992.08|0
1624445520000|2021-06-23 10:52:00|37003.79|37003.79|36992.08|36992.08|37003.79|37003.79|36992.08|36992.08|0
1624445550000|2021-06-23 10:52:30|36998.83|36998.83|36998.83|36998.83|36998.83|36998.83|36998.83|36998.83|0
1624445640000|2021-06-23 10:54:00|36987.12|36987.12|36987.12|36987.12|36987.12|36987.12|36975.4|36975.4|0
1624445650000|2021-06-23 10:54:10|36984.77|36984.77|36984.77|36984.77|36984.77|36984.77|36984.77|36984.77|0
1624445820000|2021-06-23 10:57:00|36996.48|36996.48|36996.48|36996.48|36996.48|36996.48|36996.48|36996.48|0
1624445860000|2021-06-23 10:57:40|37001.18|37001.18|37001.18|37001.18|37001.18|37001.18|37001.18|37001.18|0
1624445900000|2021-06-23 10:58:20|36966.04|36966.04|36977.76|36977.76|36977.76|36977.76|36966.04|36966.04|0
1624445950000|2021-06-23 10:59:10|36989.47|36989.47|36989.47|36989.47|36989.47|36989.47|36989.47|36989.47|0
1624445980000|2021-06-23 10:59:40|36975.96|36975.96|36975.96|36975.96|36975.96|36975.96|36975.96|36975.96|0
1624446120000|2021-06-23 11:02:00|36966.55|36966.55|36966.55|36966.55|36966.55|36966.55|36966.55|36966.55|0
1624446200000|2021-06-23 11:03:20|36964.2|36964.2|36964.2|36964.2|36964.2|36964.2|36964.2|36964.2|0
1624446250000|2021-06-23 11:04:10|36952.49|36952.49|36952.49|36952.49|36952.49|36952.49|36952.49|36952.49|0
1624446300000|2021-06-23 11:05:00|36950.14|36950.14|36950.14|36950.14|36950.14|36950.14|36950.14|36950.14|0
1624446360000|2021-06-23 11:06:00|36945.44|36945.44|36945.44|36945.44|36945.44|36945.44|36945.44|36945.44|0
1624446460000|2021-06-23 11:07:40|36933.72|36933.72|36945.44|36945.44|36945.44|36945.44|36933.72|36933.72|0
1624446590000|2021-06-23 11:09:50|36957.15|36957.15|36957.15|36957.15|36957.15|36957.15|36957.15|36957.15|0
1624446600000|2021-06-23 11:10:00|36961.85|36961.85|36961.85|36961.85|36961.85|36961.85|36961.85|36961.85|0
1624446630000|2021-06-23 11:10:30|36973.57|36973.57|36973.57|36973.57|36973.57|36973.57|36973.57|36973.57|0
1624446660000|2021-06-23 11:11:00|36980.32|36980.32|36980.32|36980.32|36980.32|36980.32|36980.32|36980.32|0
1624446670000|2021-06-23 11:11:10|36973.27|36973.27|36970.92|36970.92|36973.27|36973.27|36970.92|36970.92|0
1624446680000|2021-06-23 11:11:20|36968.57|36968.57|36968.57|36968.57|36968.57|36968.57|36968.57|36968.57|0
1624446720000|2021-06-23 11:12:00|36975.32|36975.32|36975.32|36975.32|36975.32|36975.32|36975.32|36975.32|0
1624446800000|2021-06-23 11:13:20|36977.67|36977.67|36977.67|36977.67|36977.67|36977.67|36977.67|36977.67|0
1624446890000|2021-06-23 11:14:50|36984.43|36984.43|36984.43|36984.43|36984.43|36984.43|36984.43|36984.43|0
1624446910000|2021-06-23 11:15:10|36972.71|36972.71|36967.75|36967.75|36979.47|36979.47|36967.75|36967.75|0
1624446920000|2021-06-23 11:15:20|36979.47|36979.47|36979.47|36979.47|36979.47|36979.47|36979.47|36979.47|0
1624447030000|2021-06-23 11:17:10|36981.82|36981.82|36981.82|36981.82|36981.82|36981.82|36981.82|36981.82|0
1624447080000|2021-06-23 11:18:00|36979.47|36979.47|36984.17|36984.17|36984.17|36984.17|36979.47|36979.47|0
1624447100000|2021-06-23 11:18:20|36972.46|36972.46|36972.46|36972.46|36972.46|36972.46|36972.46|36972.46|0
1624447120000|2021-06-23 11:18:40|36960.74|36960.74|36958.39|36958.39|36960.74|36960.74|36958.39|36958.39|0
1624447150000|2021-06-23 11:19:10|36946.68|36946.68|36946.68|36946.68|36946.68|36946.68|36946.68|36946.68|0
1624447230000|2021-06-23 11:20:30|36958.39|36958.39|36970.11|36970.11|36970.11|36970.11|36958.39|36958.39|0
1624447260000|2021-06-23 11:21:00|36965.4|36965.4|36960.7|36960.7|36965.4|36965.4|36960.7|36960.7|0
1624447280000|2021-06-23 11:21:20|36948.99|36948.99|36948.99|36948.99|36948.99|36948.99|36948.99|36948.99|0
1624447330000|2021-06-23 11:22:10|36925.56|36925.56|36925.56|36925.56|36925.56|36925.56|36925.56|36925.56|0
1624447410000|2021-06-23 11:23:30|36937.27|36937.27|36948.99|36948.99|36948.99|36948.99|36937.27|36937.27|0
1624447450000|2021-06-23 11:24:10|36941.93|36941.93|36941.93|36941.93|36941.93|36941.93|36941.93|36941.93|0
1624447460000|2021-06-23 11:24:20|36921.67|36921.67|36921.67|36921.67|36921.67|36921.67|36921.67|36921.67|0
1624447500000|2021-06-23 11:25:00|36909.95|36909.95|36909.95|36909.95|36909.95|36909.95|36909.95|36909.95|0
1624447510000|2021-06-23 11:25:10|36898.24|36898.24|36898.24|36898.24|36898.24|36898.24|36898.24|36898.24|0
1624447560000|2021-06-23 11:26:00|36904.99|36904.99|36893.28|36893.28|36904.99|36904.99|36893.28|36893.28|0
1624447620000|2021-06-23 11:27:00|36881.52|36881.52|36881.52|36881.52|36881.52|36881.52|36881.52|36881.52|0
1624447690000|2021-06-23 11:28:10|36886.23|36886.23|36886.23|36886.23|36886.23|36886.23|36886.23|36886.23|0
1624447700000|2021-06-23 11:28:20|36888.58|36888.58|36883.87|36883.87|36888.58|36888.58|36883.87|36883.87|0
1624447740000|2021-06-23 11:29:00|36872.16|36872.16|36895.59|36895.59|36895.59|36895.59|36872.16|36872.16|0
1624447800000|2021-06-23 11:30:00|36900.29|36900.29|36900.29|36900.29|36900.29|36900.29|36900.29|36900.29|0
1624447860000|2021-06-23 11:31:00|36912.01|36912.01|36912.01|36912.01|36912.01|36912.01|36912.01|36912.01|0
1624447870000|2021-06-23 11:31:10|36900.29|36900.29|36900.29|36900.29|36900.29|36900.29|36900.29|36900.29|0
1624447920000|2021-06-23 11:32:00|36912.01|36912.01|36935.43|36935.43|36935.43|36935.43|36912.01|36912.01|0
1624448040000|2021-06-23 11:34:00|36930.73|36930.73|36930.73|36930.73|36930.73|36930.73|36930.73|36930.73|0
1624448150000|2021-06-23 11:35:50|36919.02|36919.02|36919.02|36919.02|36919.02|36919.02|36919.02|36919.02|0
1624448160000|2021-06-23 11:36:00|36930.73|36930.73|36930.73|36930.73|36930.73|36930.73|36930.73|36930.73|0
1624448230000|2021-06-23 11:37:10|36935.43|36935.43|36937.79|36937.79|36937.79|36937.79|36935.43|36935.43|0
1624448280000|2021-06-23 11:38:00|36926.07|36926.07|36926.07|36926.07|36926.07|36926.07|36926.07|36926.07|0
1624448290000|2021-06-23 11:38:10|36921.37|36921.37|36921.37|36921.37|36921.37|36921.37|36921.37|36921.37|0
1624448350000|2021-06-23 11:39:10|36923.72|36923.72|36923.72|36923.72|36923.72|36923.72|36923.72|36923.72|0
1624448410000|2021-06-23 11:40:10|36921.37|36921.37|36921.37|36921.37|36921.37|36921.37|36921.37|36921.37|0
1624448440000|2021-06-23 11:40:40|36933.08|36933.08|36933.08|36933.08|36933.08|36933.08|36933.08|36933.08|0
1624448460000|2021-06-23 11:41:00|36921.37|36921.37|36921.37|36921.37|36921.37|36921.37|36921.37|36921.37|0
1624448640000|2021-06-23 11:44:00|36909.65|36909.65|36909.65|36909.65|36909.65|36909.65|36909.65|36909.65|0
1624448660000|2021-06-23 11:44:20|36912.01|36912.01|36912.01|36912.01|36912.01|36912.01|36912.01|36912.01|0
1624448710000|2021-06-23 11:45:10|36909.65|36909.65|36909.65|36909.65|36909.65|36909.65|36909.65|36909.65|0
1624448830000|2021-06-23 11:47:10|36912.01|36912.01|36912.01|36912.01|36912.01|36912.01|36912.01|36912.01|0
1624448860000|2021-06-23 11:47:40|36905.25|36905.25|36905.25|36905.25|36905.25|36905.25|36905.25|36905.25|0
1624448920000|2021-06-23 11:48:40|36928.68|36928.68|36928.68|36928.68|36928.68|36928.68|36928.68|36928.68|0
1624448930000|2021-06-23 11:48:50|36933.38|36933.38|36933.38|36933.38|36933.38|36933.38|36933.38|36933.38|0
1624449060000|2021-06-23 11:51:00|36921.67|36921.67|36921.67|36921.67|36921.67|36921.67|36921.67|36921.67|0
1624449220000|2021-06-23 11:53:40|36928.42|36928.42|36928.42|36928.42|36928.42|36928.42|36928.42|36928.42|0
1624449250000|2021-06-23 11:54:10|36923.72|36923.72|36916.67|36916.67|36923.72|36923.72|36916.67|36916.67|0
1624449260000|2021-06-23 11:54:20|36904.95|36904.95|36904.95|36904.95|36904.95|36904.95|36904.95|36904.95|0
1624449290000|2021-06-23 11:54:50|36902.6|36902.6|36902.6|36902.6|36902.6|36902.6|36902.6|36902.6|0
1624449330000|2021-06-23 11:55:30|36900.25|36900.25|36900.25|36900.25|36900.25|36900.25|36900.25|36900.25|0
1624449380000|2021-06-23 11:56:20|36911.96|36911.96|36907.26|36907.26|36911.96|36911.96|36907.26|36907.26|0
1624449410000|2021-06-23 11:56:50|36904.91|36904.91|36904.91|36904.91|36904.91|36904.91|36904.91|36904.91|0
1624449420000|2021-06-23 11:57:00|36907.26|36907.26|36897.9|36897.9|36909.61|36909.61|36897.9|36897.9|0
1624449540000|2021-06-23 11:59:00|36886.18|36886.18|36886.18|36886.18|36886.18|36886.18|36886.18|36886.18|0
1624449600000|2021-06-23 12:00:00|36883.83|36883.83|36883.83|36883.83|36883.83|36883.83|36883.83|36883.83|0
1624449680000|2021-06-23 12:01:20|36886.18|36886.18|36888.54|36888.54|36888.54|36888.54|36886.18|36886.18|0
1624449750000|2021-06-23 12:02:30|36911.96|36911.96|36911.96|36911.96|36911.96|36911.96|36911.96|36911.96|0
1624449820000|2021-06-23 12:03:40|36932.23|36932.23|36920.52|36920.52|36932.23|36932.23|36920.52|36920.52|0
1624449960000|2021-06-23 12:06:00|36922.87|36922.87|36925.22|36925.22|36925.22|36925.22|36922.87|36922.87|0
1624450100000|2021-06-23 12:08:20|36927.57|36927.57|36927.57|36927.57|36927.57|36927.57|36927.57|36927.57|0
1624450130000|2021-06-23 12:08:50|36929.92|36929.92|36929.92|36929.92|36929.92|36929.92|36929.92|36929.92|0
1624450200000|2021-06-23 12:10:00|36953.35|36953.35|36965.06|36965.06|36965.06|36965.06|36953.35|36953.35|0
1624450220000|2021-06-23 12:10:20|36976.78|36976.78|37000.21|37000.21|37000.21|37000.21|36976.78|36976.78|0
1624450230000|2021-06-23 12:10:30|37011.92|37011.92|37016.62|37016.62|37023.64|37023.64|37011.92|37011.92|0
1624450240000|2021-06-23 12:10:40|37021.33|37021.33|37021.33|37021.33|37021.33|37021.33|37021.33|37021.33|0
1624450260000|2021-06-23 12:11:00|37009.61|37009.61|37009.61|37009.61|37009.61|37009.61|37009.61|37009.61|0
1624450310000|2021-06-23 12:11:50|37007.26|37007.26|37007.26|37007.26|37007.26|37007.26|37007.26|37007.26|0
1624450320000|2021-06-23 12:12:00|36995.55|36995.55|36995.55|36995.55|36995.55|36995.55|36995.55|36995.55|0
1624450330000|2021-06-23 12:12:10|36983.83|36983.83|36983.83|36983.83|36983.83|36983.83|36983.83|36983.83|0
1624450440000|2021-06-23 12:14:00|36995.55|36995.55|36995.55|36995.55|36995.55|36995.55|36995.55|36995.55|0
1624450480000|2021-06-23 12:14:40|37000.25|37000.25|37000.25|37000.25|37000.25|37000.25|37000.25|37000.25|0
1624450530000|2021-06-23 12:15:30|36988.53|36988.53|36988.53|36988.53|36988.53|36988.53|36988.53|36988.53|0
1624450590000|2021-06-23 12:16:30|36983.83|36983.83|36983.83|36983.83|36983.83|36983.83|36983.83|36983.83|0
1624450700000|2021-06-23 12:18:20|36972.12|36972.12|36972.12|36972.12|36972.12|36972.12|36972.12|36972.12|0
1624450820000|2021-06-23 12:20:20|36974.47|36974.47|36974.47|36974.47|36974.47|36974.47|36974.47|36974.47|0
1624451080000|2021-06-23 12:24:40|36972.12|36972.12|36972.12|36972.12|36972.12|36972.12|36972.12|36972.12|0
1624451160000|2021-06-23 12:26:00|36976.82|36976.82|36976.82|36976.82|36976.82|36976.82|36976.82|36976.82|0
1624451380000|2021-06-23 12:29:40|37011.96|37011.96|37011.96|37011.96|37011.96|37011.96|37011.96|37011.96|0
1624451440000|2021-06-23 12:30:40|37023.68|37023.68|37035.39|37035.39|37035.39|37035.39|37023.68|37023.68|0
1624451500000|2021-06-23 12:31:40|37058.82|37058.82|37082.25|37082.25|37082.25|37082.25|37058.82|37058.82|0
1624451520000|2021-06-23 12:32:00|37077.55|37077.55|37077.55|37077.55|37077.55|37077.55|37077.55|37077.55|0
1624451560000|2021-06-23 12:32:40|37030.69|37030.69|37030.69|37030.69|37030.69|37030.69|37030.69|37030.69|0
1624451590000|2021-06-23 12:33:10|37023.64|37023.64|37025.99|37025.99|37025.99|37025.99|37023.64|37023.64|0
1624451600000|2021-06-23 12:33:20|37030.69|37030.69|37030.69|37030.69|37030.69|37030.69|37030.69|37030.69|0
1624451660000|2021-06-23 12:34:20|37033.04|37033.04|37033.04|37033.04|37033.04|37033.04|37033.04|37033.04|0
1624451680000|2021-06-23 12:34:40|37044.76|37044.76|37033.04|37033.04|37044.76|37044.76|37021.33|37021.33|0
1624451710000|2021-06-23 12:35:10|37044.76|37044.76|37044.76|37044.76|37044.76|37044.76|37044.76|37044.76|0
1624451750000|2021-06-23 12:35:50|37056.47|37056.47|37056.47|37056.47|37056.47|37056.47|37056.47|37056.47|0
1624451760000|2021-06-23 12:36:00|37051.77|37051.77|37051.77|37051.77|37051.77|37051.77|37051.77|37051.77|0
1624451780000|2021-06-23 12:36:20|37063.48|37063.48|37063.48|37063.48|37063.48|37063.48|37063.48|37063.48|0
1624451830000|2021-06-23 12:37:10|37051.77|37051.77|37065.83|37065.83|37065.83|37065.83|37051.77|37051.77|0
1624451880000|2021-06-23 12:38:00|37054.12|37054.12|37054.12|37054.12|37065.83|37065.83|37054.12|37054.12|0
1624451940000|2021-06-23 12:39:00|37065.83|37065.83|37089.26|37089.26|37089.26|37089.26|37065.83|37065.83|0
1624451950000|2021-06-23 12:39:10|37100.98|37100.98|37100.98|37100.98|37100.98|37100.98|37100.98|37100.98|0
1624451960000|2021-06-23 12:39:20|37114.49|37114.49|37114.49|37114.49|37114.49|37114.49|37114.49|37114.49|0
1624451980000|2021-06-23 12:39:40|37102.77|37102.77|37114.49|37114.49|37114.49|37114.49|37102.77|37102.77|0
1624452120000|2021-06-23 12:42:00|37102.77|37102.77|37102.77|37102.77|37102.77|37102.77|37102.77|37102.77|0
1624452250000|2021-06-23 12:44:10|37091.06|37091.06|37079.34|37079.34|37091.06|37091.06|37067.63|37067.63|0
1624452270000|2021-06-23 12:44:30|37055.92|37055.92|37055.92|37055.92|37055.92|37055.92|37055.92|37055.92|0
1624452290000|2021-06-23 12:44:50|37067.63|37067.63|37079.34|37079.34|37079.34|37079.34|37067.63|37067.63|0
1624452310000|2021-06-23 12:45:10|37067.63|37067.63|37067.63|37067.63|37067.63|37067.63|37067.63|37067.63|0
1624452470000|2021-06-23 12:47:50|37055.92|37055.92|37055.92|37055.92|37055.92|37055.92|37055.92|37055.92|0
1624452510000|2021-06-23 12:48:30|37032.49|37032.49|37020.77|37020.77|37032.49|37032.49|37020.77|37020.77|0
1624452530000|2021-06-23 12:48:50|37018.42|37018.42|37018.42|37018.42|37018.42|37018.42|37018.42|37018.42|0
1624452550000|2021-06-23 12:49:10|37006.71|37006.71|37006.71|37006.71|37006.71|37006.71|37006.71|37006.71|0
1624452590000|2021-06-23 12:49:50|37011.41|37011.41|37011.41|37011.41|37011.41|37011.41|37011.41|37011.41|0
1624452620000|2021-06-23 12:50:20|37023.12|37023.12|37034.84|37034.84|37034.84|37034.84|37023.12|37023.12|0
1624452650000|2021-06-23 12:50:50|37046.55|37046.55|37046.55|37046.55|37046.55|37046.55|37046.55|37046.55|0
1624452840000|2021-06-23 12:54:00|37058.27|37058.27|37044.76|37044.76|37058.27|37058.27|37044.76|37044.76|0
1624452900000|2021-06-23 12:55:00|37056.47|37056.47|37056.47|37056.47|37056.47|37056.47|37056.47|37056.47|0
1624452920000|2021-06-23 12:55:20|37068.18|37068.18|37065.83|37065.83|37068.18|37068.18|37065.83|37065.83|0
1624452940000|2021-06-23 12:55:40|37063.48|37063.48|37063.48|37063.48|37063.48|37063.48|37063.48|37063.48|0
1624453010000|2021-06-23 12:56:50|37075.2|37075.2|37072.85|37072.85|37075.2|37075.2|37072.85|37072.85|0
1624453050000|2021-06-23 12:57:30|37061.13|37061.13|37061.13|37061.13|37061.13|37061.13|37061.13|37061.13|0
1624453080000|2021-06-23 12:58:00|37049.42|37049.42|37037.7|37037.7|37049.42|37049.42|37037.7|37037.7|0
1624453130000|2021-06-23 12:58:50|37044.46|37044.46|37044.46|37044.46|37044.46|37044.46|37037.7|37037.7|0
1624453140000|2021-06-23 12:59:00|37046.81|37046.81|37046.81|37046.81|37046.81|37046.81|37046.81|37046.81|0
1624453150000|2021-06-23 12:59:10|37058.52|37058.52|37058.52|37058.52|37058.52|37058.52|37058.52|37058.52|0
1624453260000|2021-06-23 13:01:00|37070.24|37070.24|37070.24|37070.24|37070.24|37070.24|37070.24|37070.24|0
1624453310000|2021-06-23 13:01:50|37058.52|37058.52|37046.81|37046.81|37058.52|37058.52|37046.81|37046.81|0
1624453340000|2021-06-23 13:02:20|37035.09|37035.09|37035.09|37035.09|37035.09|37035.09|37035.09|37035.09|0
1624453440000|2021-06-23 13:04:00|37028.34|37028.34|37028.34|37028.34|37028.34|37028.34|37028.34|37028.34|0
1624453480000|2021-06-23 13:04:40|37040.05|37040.05|37040.05|37040.05|37040.05|37040.05|37040.05|37040.05|0
1624453650000|2021-06-23 13:07:30|37046.81|37046.81|37046.81|37046.81|37046.81|37046.81|37046.81|37046.81|0
1624453710000|2021-06-23 13:08:30|37035.09|37035.09|37035.09|37035.09|37035.09|37035.09|37035.09|37035.09|0
1624453910000|2021-06-23 13:11:50|37046.81|37046.81|37046.81|37046.81|37046.81|37046.81|37046.81|37046.81|0
1624453920000|2021-06-23 13:12:00|37051.51|37051.51|37039.8|37039.8|37051.51|37051.51|37039.8|37039.8|0
1624453990000|2021-06-23 13:13:10|37051.51|37051.51|37051.51|37051.51|37051.51|37051.51|37051.51|37051.51|0
1624454040000|2021-06-23 13:14:00|37039.8|37039.8|37039.8|37039.8|37039.8|37039.8|37039.8|37039.8|0
1624454280000|2021-06-23 13:18:00|37028.08|37028.08|37021.03|37021.03|37028.08|37028.08|37021.03|37021.03|0
1624454350000|2021-06-23 13:19:10|37023.38|37023.38|37023.38|37023.38|37023.38|37023.38|37023.38|37023.38|0
1624454400000|2021-06-23 13:20:00|37009.87|37009.87|37009.87|37009.87|37009.87|37009.87|37009.87|37009.87|0
1624454500000|2021-06-23 13:21:40|36998.15|36998.15|36963.01|36963.01|36998.15|36998.15|36951.3|36951.3|0
1624454510000|2021-06-23 13:21:50|36951.3|36951.3|36951.3|36951.3|36951.3|36951.3|36951.3|36951.3|0
1624454530000|2021-06-23 13:22:10|36963.01|36963.01|36974.73|36974.73|36974.73|36974.73|36963.01|36963.01|0
1624454590000|2021-06-23 13:23:10|36963.01|36963.01|36960.66|36960.66|36963.01|36963.01|36960.66|36960.66|0
1624454660000|2021-06-23 13:24:20|36948.95|36948.95|36937.23|36937.23|36948.95|36948.95|36937.23|36937.23|0
1624454700000|2021-06-23 13:25:00|36925.52|36925.52|36925.52|36925.52|36925.52|36925.52|36925.52|36925.52|0
1624454720000|2021-06-23 13:25:20|36913.8|36913.8|36913.8|36913.8|36913.8|36913.8|36913.8|36913.8|0
1624454740000|2021-06-23 13:25:40|36890.37|36890.37|36890.37|36890.37|36890.37|36890.37|36890.37|36890.37|0
1624454840000|2021-06-23 13:27:20|36878.66|36878.66|36878.66|36878.66|36878.66|36878.66|36878.66|36878.66|0
1624454850000|2021-06-23 13:27:30|36876.31|36876.31|36876.31|36876.31|36876.31|36876.31|36876.31|36876.31|0
1624454860000|2021-06-23 13:27:40|36869.55|36869.55|36869.55|36869.55|36869.55|36869.55|36869.55|36869.55|0
1624454890000|2021-06-23 13:28:10|36881.27|36881.27|36881.27|36881.27|36881.27|36881.27|36881.27|36881.27|0
1624454900000|2021-06-23 13:28:20|36869.55|36869.55|36869.55|36869.55|36869.55|36869.55|36869.55|36869.55|0
1624454950000|2021-06-23 13:29:10|36862.8|36862.8|36862.8|36862.8|36862.8|36862.8|36862.8|36862.8|0
1624454970000|2021-06-23 13:29:30|36874.51|36874.51|36874.51|36874.51|36874.51|36874.51|36874.51|36874.51|0
1624455000000|2021-06-23 13:30:00|36886.23|36886.23|36886.23|36886.23|36886.23|36886.23|36886.23|36886.23|0
1624455010000|2021-06-23 13:30:10|36890.93|36890.93|36902.64|36902.64|36902.64|36902.64|36890.93|36890.93|0
1624455030000|2021-06-23 13:30:30|36909.4|36909.4|36909.4|36909.4|36909.4|36909.4|36909.4|36909.4|0
1624455040000|2021-06-23 13:30:40|36916.15|36916.15|36902.64|36902.64|36916.15|36916.15|36902.64|36902.64|0
1624455050000|2021-06-23 13:30:50|36900.29|36900.29|36913.8|36913.8|36913.8|36913.8|36900.29|36900.29|0
1624455080000|2021-06-23 13:31:20|36925.52|36925.52|36925.52|36925.52|36925.52|36925.52|36925.52|36925.52|0
1624455090000|2021-06-23 13:31:30|36923.17|36923.17|36923.17|36923.17|36923.17|36923.17|36923.17|36923.17|0
1624455110000|2021-06-23 13:31:50|36934.88|36934.88|36934.88|36934.88|36934.88|36934.88|36934.88|36934.88|0
1624455140000|2021-06-23 13:32:20|36941.64|36941.64|36953.35|36953.35|36953.35|36953.35|36941.64|36941.64|0
1624455150000|2021-06-23 13:32:30|36941.64|36941.64|36941.64|36941.64|36941.64|36941.64|36941.64|36941.64|0
1624455160000|2021-06-23 13:32:40|36953.35|36953.35|36953.35|36953.35|36953.35|36953.35|36953.35|36953.35|0
1624455180000|2021-06-23 13:33:00|36965.06|36965.06|36965.06|36965.06|36965.06|36965.06|36965.06|36965.06|0
1624455230000|2021-06-23 13:33:50|36976.78|36976.78|36976.78|36976.78|36976.78|36976.78|36976.78|36976.78|0
1624455250000|2021-06-23 13:34:10|36988.49|36988.49|36974.98|36974.98|36988.49|36988.49|36974.98|36974.98|0
1624455260000|2021-06-23 13:34:20|36963.27|36963.27|36963.27|36963.27|36963.27|36963.27|36963.27|36963.27|0
1624455290000|2021-06-23 13:34:50|36960.92|36960.92|36960.92|36960.92|36960.92|36960.92|36960.92|36960.92|0
1624455300000|2021-06-23 13:35:00|36958.57|36958.57|36958.57|36958.57|36958.57|36958.57|36958.57|36958.57|0
1624455330000|2021-06-23 13:35:30|36956.21|36956.21|36956.21|36956.21|36956.21|36956.21|36956.21|36956.21|0
1624455340000|2021-06-23 13:35:40|36958.57|36958.57|36972.08|36972.08|36972.08|36972.08|36958.57|36958.57|0
1624455390000|2021-06-23 13:36:30|36965.02|36965.02|36965.02|36965.02|36965.02|36965.02|36965.02|36965.02|0
1624455400000|2021-06-23 13:36:40|36962.67|36962.67|36962.67|36962.67|36962.67|36962.67|36962.67|36962.67|0
1624455410000|2021-06-23 13:36:50|36965.02|36965.02|36969.73|36969.73|36969.73|36969.73|36965.02|36965.02|0
1624455420000|2021-06-23 13:37:00|36958.01|36958.01|36946.3|36946.3|36958.01|36958.01|36946.3|36946.3|0
1624455590000|2021-06-23 13:39:50|36953.05|36953.05|36953.05|36953.05|36953.05|36953.05|36953.05|36953.05|0
1624455600000|2021-06-23 13:40:00|36941.34|36941.34|36941.34|36941.34|36941.34|36941.34|36941.34|36941.34|0
1624455700000|2021-06-23 13:41:40|36953.05|36953.05|36953.05|36953.05|36953.05|36953.05|36953.05|36953.05|0
1624455790000|2021-06-23 13:43:10|36955.4|36955.4|36955.4|36955.4|36955.4|36955.4|36955.4|36955.4|0
1624455820000|2021-06-23 13:43:40|36957.75|36957.75|36957.75|36957.75|36957.75|36957.75|36957.75|36957.75|0
1624455850000|2021-06-23 13:44:10|36960.11|36960.11|36960.11|36960.11|36960.11|36960.11|36960.11|36960.11|0
1624455860000|2021-06-23 13:44:20|36971.82|36971.82|36971.82|36971.82|36971.82|36971.82|36971.82|36971.82|0
1624455890000|2021-06-23 13:44:50|36983.53|36983.53|36983.53|36983.53|36983.53|36983.53|36983.53|36983.53|0
1624455900000|2021-06-23 13:45:00|36985.89|36985.89|36985.89|36985.89|36985.89|36985.89|36985.89|36985.89|0
1624455930000|2021-06-23 13:45:30|36997.6|36997.6|36997.6|36997.6|36997.6|36997.6|36997.6|36997.6|0
1624455960000|2021-06-23 13:46:00|36985.89|36985.89|36985.89|36985.89|36985.89|36985.89|36985.89|36985.89|0
1624456010000|2021-06-23 13:46:50|36997.6|36997.6|36997.6|36997.6|36997.6|36997.6|36997.6|36997.6|0
1624456060000|2021-06-23 13:47:40|36985.89|36985.89|36985.89|36985.89|36985.89|36985.89|36985.89|36985.89|0
1624456090000|2021-06-23 13:48:10|36983.53|36983.53|36981.18|36981.18|36983.53|36983.53|36981.18|36981.18|0
1624456380000|2021-06-23 13:53:00|36969.47|36969.47|36957.75|36957.75|36969.47|36969.47|36957.75|36957.75|0
1624456400000|2021-06-23 13:53:20|36969.47|36969.47|36971.82|36971.82|36971.82|36971.82|36969.47|36969.47|0
1624456450000|2021-06-23 13:54:10|36983.53|36983.53|36983.53|36983.53|36983.53|36983.53|36983.53|36983.53|0
1624456490000|2021-06-23 13:54:50|36985.89|36985.89|36985.89|36985.89|36985.89|36985.89|36985.89|36985.89|0
1624456500000|2021-06-23 13:55:00|36981.18|36981.18|36978.83|36978.83|36981.18|36981.18|36978.83|36978.83|0
1624456560000|2021-06-23 13:56:00|36976.48|36976.48|36976.48|36976.48|36976.48|36976.48|36976.48|36976.48|0
1624456580000|2021-06-23 13:56:20|36974.13|36974.13|36974.13|36974.13|36974.13|36974.13|36974.13|36974.13|0
1624456690000|2021-06-23 13:58:10|36960.62|36960.62|36960.62|36960.62|36960.62|36960.62|36960.62|36960.62|0
1624456740000|2021-06-23 13:59:00|36962.97|36962.97|36965.32|36965.32|36965.32|36965.32|36962.97|36962.97|0
1624456900000|2021-06-23 14:01:40|36977.04|36977.04|36977.04|36977.04|36977.04|36977.04|36977.04|36977.04|0
1624456920000|2021-06-23 14:02:00|36965.32|36965.32|36965.32|36965.32|36965.32|36965.32|36965.32|36965.32|0
1624456930000|2021-06-23 14:02:10|36962.97|36962.97|36962.97|36962.97|36962.97|36962.97|36962.97|36962.97|0
1624456940000|2021-06-23 14:02:20|36951.26|36951.26|36951.26|36951.26|36951.26|36951.26|36951.26|36951.26|0
1624456970000|2021-06-23 14:02:50|36962.97|36962.97|36962.97|36962.97|36962.97|36962.97|36962.97|36962.97|0
1624456980000|2021-06-23 14:03:00|36965.32|36965.32|36965.32|36965.32|36965.32|36965.32|36965.32|36965.32|0
1624457040000|2021-06-23 14:04:00|36977.04|36977.04|36977.04|36977.04|36977.04|36977.04|36977.04|36977.04|0
1624457060000|2021-06-23 14:04:20|36997.3|36997.3|36994.95|36994.95|36997.3|36997.3|36994.95|36994.95|0
1624457070000|2021-06-23 14:04:30|36988.19|36988.19|36988.19|36988.19|36988.19|36988.19|36988.19|36988.19|0
1624457090000|2021-06-23 14:04:50|36976.48|36976.48|36953.05|36953.05|36976.48|36976.48|36953.05|36953.05|0
1624457100000|2021-06-23 14:05:00|36964.77|36964.77|36964.77|36964.77|36964.77|36964.77|36964.77|36964.77|0
1624457120000|2021-06-23 14:05:20|36960.06|36960.06|36948.35|36948.35|36960.06|36960.06|36948.35|36948.35|0
1624457340000|2021-06-23 14:09:00|36960.06|36960.06|36960.06|36960.06|36960.06|36960.06|36960.06|36960.06|0
1624457360000|2021-06-23 14:09:20|36971.78|36971.78|36971.78|36971.78|36971.78|36971.78|36971.78|36971.78|0
1624457380000|2021-06-23 14:09:40|36974.13|36974.13|36974.13|36974.13|36974.13|36974.13|36974.13|36974.13|0
1624457470000|2021-06-23 14:11:10|36971.78|36971.78|36971.78|36971.78|36971.78|36971.78|36971.78|36971.78|0
1624457540000|2021-06-23 14:12:20|36983.49|36983.49|36983.49|36983.49|36983.49|36983.49|36983.49|36983.49|0
1624457550000|2021-06-23 14:12:30|36995.21|36995.21|36995.21|36995.21|36995.21|36995.21|36995.21|36995.21|0
1624457610000|2021-06-23 14:13:30|36983.49|36983.49|36971.78|36971.78|36983.49|36983.49|36971.78|36971.78|0
1624457630000|2021-06-23 14:13:50|36983.49|36983.49|36983.49|36983.49|36983.49|36983.49|36983.49|36983.49|0
1624457760000|2021-06-23 14:16:00|36981.14|36981.14|36981.14|36981.14|36981.14|36981.14|36981.14|36981.14|0
1624457790000|2021-06-23 14:16:30|36992.86|36992.86|36981.14|36981.14|36992.86|36992.86|36981.14|36981.14|0
1624457990000|2021-06-23 14:19:50|36992.86|36992.86|36992.86|36992.86|36992.86|36992.86|36992.86|36992.86|0
1624458000000|2021-06-23 14:20:00|37016.28|37016.28|37028|37028|37028|37028|37016.28|37016.28|0
1624458020000|2021-06-23 14:20:20|37051.43|37051.43|37051.43|37051.43|37051.43|37051.43|37051.43|37051.43|0
1624458050000|2021-06-23 14:20:50|37039.71|37039.71|37039.71|37039.71|37039.71|37039.71|37039.71|37039.71|0
1624458060000|2021-06-23 14:21:00|37042.06|37042.06|37037.4|37037.4|37049.12|37049.12|37037.4|37037.4|0
1624458120000|2021-06-23 14:22:00|37025.69|37025.69|37028.04|37028.04|37028.04|37028.04|37025.69|37025.69|0
1624458200000|2021-06-23 14:23:20|37030.39|37030.39|37030.39|37030.39|37030.39|37030.39|37030.39|37030.39|0
1624458230000|2021-06-23 14:23:50|37018.68|37018.68|37006.96|37006.96|37018.68|37018.68|37006.96|37006.96|0
1624458270000|2021-06-23 14:24:30|37018.68|37018.68|37018.68|37018.68|37018.68|37018.68|37018.68|37018.68|0
1624458280000|2021-06-23 14:24:40|37021.03|37021.03|37021.03|37021.03|37021.03|37021.03|37021.03|37021.03|0
1624458330000|2021-06-23 14:25:30|37023.38|37023.38|37023.38|37023.38|37023.38|37023.38|37023.38|37023.38|0
1624458340000|2021-06-23 14:25:40|37025.73|37025.73|37025.73|37025.73|37025.73|37025.73|37025.73|37025.73|0
1624458390000|2021-06-23 14:26:30|37014.02|37014.02|37011.67|37011.67|37014.02|37014.02|37006.96|37006.96|0
1624458400000|2021-06-23 14:26:40|37009.31|37009.31|37006.96|37006.96|37009.31|37009.31|37006.96|37006.96|0
1624458420000|2021-06-23 14:27:00|37004.61|37004.61|37006.96|37006.96|37006.96|37006.96|37004.61|37004.61|0
1624458540000|2021-06-23 14:29:00|36995.25|36995.25|36995.25|36995.25|36995.25|36995.25|36995.25|36995.25|0
1624458600000|2021-06-23 14:30:00|36997.6|36997.6|36997.6|36997.6|36997.6|36997.6|36997.6|36997.6|0
1624458610000|2021-06-23 14:30:10|37009.31|37009.31|37021.03|37021.03|37021.03|37021.03|37009.31|37009.31|0
1624458680000|2021-06-23 14:31:20|37032.74|37032.74|37032.74|37032.74|37032.74|37032.74|37032.74|37032.74|0
1624458760000|2021-06-23 14:32:40|37030.39|37030.39|37028.04|37028.04|37032.74|37032.74|37028.04|37028.04|0
1624458800000|2021-06-23 14:33:20|37016.33|37016.33|37009.31|37009.31|37021.03|37021.03|37009.31|37009.31|0
1624458820000|2021-06-23 14:33:40|37011.67|37011.67|37011.67|37011.67|37011.67|37011.67|37011.67|37011.67|0
1624458830000|2021-06-23 14:33:50|37014.02|37014.02|37016.37|37016.37|37016.37|37016.37|37014.02|37014.02|0
1624459040000|2021-06-23 14:37:20|37014.02|37014.02|37014.02|37014.02|37016.37|37016.37|37014.02|37014.02|0
1624459070000|2021-06-23 14:37:50|37011.67|37011.67|37011.67|37011.67|37011.67|37011.67|37011.67|37011.67|0
1624459130000|2021-06-23 14:38:50|36988.24|36988.24|36988.24|36988.24|36988.24|36988.24|36988.24|36988.24|0
1624459150000|2021-06-23 14:39:10|36999.95|36999.95|36999.95|36999.95|36999.95|36999.95|36999.95|36999.95|0
1624459440000|2021-06-23 14:44:00|36988.24|36988.24|36988.24|36988.24|36988.24|36988.24|36988.24|36988.24|0
1624459630000|2021-06-23 14:47:10|36981.48|36981.48|36981.48|36981.48|36981.48|36981.48|36981.48|36981.48|0
1624459670000|2021-06-23 14:47:50|36974.73|36974.73|36974.73|36974.73|36974.73|36974.73|36974.73|36974.73|0
1624459680000|2021-06-23 14:48:00|36963.01|36963.01|36930.18|36930.18|36963.01|36963.01|36930.18|36930.18|0
1624459690000|2021-06-23 14:48:10|36927.83|36927.83|36925.48|36925.48|36927.83|36927.83|36925.48|36925.48|0
1624459750000|2021-06-23 14:49:10|36932.23|36932.23|36932.23|36932.23|36932.23|36932.23|36932.23|36932.23|0
1624459760000|2021-06-23 14:49:20|36934.58|36934.58|36932.23|36932.23|36934.58|36934.58|36932.23|36932.23|0
1624459780000|2021-06-23 14:49:40|36920.52|36920.52|36943.94|36943.94|36943.94|36943.94|36920.52|36920.52|0
1624459820000|2021-06-23 14:50:20|36951|36951|36951|36951|36951|36951|36951|36951|0
1624459930000|2021-06-23 14:52:10|36944.24|36944.24|36944.24|36944.24|36944.24|36944.24|36944.24|36944.24|0
1624460000000|2021-06-23 14:53:20|36955.96|36955.96|36955.96|36955.96|36955.96|36955.96|36955.96|36955.96|0
1624460010000|2021-06-23 14:53:30|36967.67|36967.67|36967.67|36967.67|36967.67|36967.67|36967.67|36967.67|0
1624460050000|2021-06-23 14:54:10|36965.32|36965.32|36965.32|36965.32|36965.32|36965.32|36965.32|36965.32|0
1624460070000|2021-06-23 14:54:30|36977.04|36977.04|36977.04|36977.04|36977.04|36977.04|36977.04|36977.04|0
1624460110000|2021-06-23 14:55:10|36988.75|36988.75|36988.75|36988.75|36988.75|36988.75|36988.75|36988.75|0
1624460160000|2021-06-23 14:56:00|36995.51|36995.51|36995.51|36995.51|36995.51|36995.51|36995.51|36995.51|0
1624460180000|2021-06-23 14:56:20|37007.22|37007.22|37007.22|37007.22|37007.22|37007.22|37007.22|37007.22|0
1624460210000|2021-06-23 14:56:50|36995.51|36995.51|36995.51|36995.51|36995.51|36995.51|36995.51|36995.51|0
1624460220000|2021-06-23 14:57:00|36993.15|36993.15|36990.8|36990.8|36993.15|36993.15|36990.8|36990.8|0
1624460230000|2021-06-23 14:57:10|36984.05|36984.05|36984.05|36984.05|36984.05|36984.05|36984.05|36984.05|0
1624460260000|2021-06-23 14:57:40|36990.8|36990.8|36990.8|36990.8|36990.8|36990.8|36990.8|36990.8|0
1624460330000|2021-06-23 14:58:50|36979.09|36979.09|36955.66|36955.66|36979.09|36979.09|36955.66|36955.66|0
1624460340000|2021-06-23 14:59:00|36943.94|36943.94|36939.24|36939.24|36943.94|36943.94|36936.89|36936.89|0
1624460410000|2021-06-23 15:00:10|36962.67|36962.67|36974.39|36974.39|36974.39|36974.39|36962.67|36962.67|0
1624460530000|2021-06-23 15:02:10|36969.68|36969.68|36969.68|36969.68|36969.68|36969.68|36969.68|36969.68|0
1624460620000|2021-06-23 15:03:40|36960.28|36960.28|36957.93|36957.93|36960.28|36960.28|36957.93|36957.93|0
1624460630000|2021-06-23 15:03:50|36944.42|36944.42|36944.42|36944.42|36944.42|36944.42|36944.42|36944.42|0
1624460640000|2021-06-23 15:04:00|36939.71|36939.71|36944.42|36944.42|36946.77|36946.77|36939.71|36939.71|0
1624460690000|2021-06-23 15:04:50|36951.17|36951.17|36957.93|36957.93|36957.93|36957.93|36951.17|36951.17|0
1624460730000|2021-06-23 15:05:30|36962.63|36962.63|36962.63|36962.63|36962.63|36962.63|36962.63|36962.63|0
1624460790000|2021-06-23 15:06:30|36964.98|36964.98|36964.98|36964.98|36964.98|36964.98|36964.98|36964.98|0
1624460800000|2021-06-23 15:06:40|36967.33|36967.33|36967.33|36967.33|36967.33|36967.33|36967.33|36967.33|0
1624460910000|2021-06-23 15:08:30|36979.05|36979.05|36990.76|36990.76|36990.76|36990.76|36979.05|36979.05|0
1624460950000|2021-06-23 15:09:10|37002.48|37002.48|37002.48|37002.48|37002.48|37002.48|37002.48|37002.48|0
1624461020000|2021-06-23 15:10:20|36990.76|36990.76|36967.33|36967.33|36990.76|36990.76|36967.33|36967.33|0
1624461030000|2021-06-23 15:10:30|36964.98|36964.98|36960.28|36960.28|36964.98|36964.98|36960.28|36960.28|0
1624461210000|2021-06-23 15:13:30|36964.98|36964.98|36950.92|36950.92|36964.98|36964.98|36950.92|36950.92|0
1624461250000|2021-06-23 15:14:10|36948.56|36948.56|36946.21|36946.21|36948.56|36948.56|36946.21|36946.21|0
1624461310000|2021-06-23 15:15:10|36952.97|36952.97|36959.72|36959.72|36959.72|36959.72|36952.97|36952.97|0
1624461330000|2021-06-23 15:15:30|36957.37|36957.37|36957.37|36957.37|36957.37|36957.37|36957.37|36957.37|0
1624461360000|2021-06-23 15:16:00|36950.62|36950.62|36950.62|36950.62|36950.62|36950.62|36950.62|36950.62|0
1624461410000|2021-06-23 15:16:50|36948.27|36948.27|36950.62|36950.62|36950.62|36950.62|36948.27|36948.27|0
1624461420000|2021-06-23 15:17:00|36952.97|36952.97|36952.97|36952.97|36952.97|36952.97|36952.97|36952.97|0
1624461440000|2021-06-23 15:17:20|36964.68|36964.68|36964.68|36964.68|36964.68|36964.68|36964.68|36964.68|0
1624461460000|2021-06-23 15:17:40|36971.44|36971.44|36971.44|36971.44|36971.44|36971.44|36971.44|36971.44|0
1624461480000|2021-06-23 15:18:00|36964.68|36964.68|36964.68|36964.68|36964.68|36964.68|36964.68|36964.68|0
1624461530000|2021-06-23 15:18:50|36962.33|36962.33|36971.7|36971.7|36971.7|36971.7|36959.98|36959.98|0
1624461540000|2021-06-23 15:19:00|36974.05|36974.05|36976.4|36976.4|36976.4|36976.4|36974.05|36974.05|0
1624461570000|2021-06-23 15:19:30|36974.05|36974.05|36974.05|36974.05|36974.05|36974.05|36974.05|36974.05|0
1624461590000|2021-06-23 15:19:50|36971.7|36971.7|36971.7|36971.7|36971.7|36971.7|36971.7|36971.7|0
1624461600000|2021-06-23 15:20:00|36978.45|36978.45|36955.02|36955.02|36978.45|36978.45|36955.02|36955.02|0
1624461610000|2021-06-23 15:20:10|36952.67|36952.67|36950.32|36950.32|36952.67|36952.67|36950.32|36950.32|0
1624461650000|2021-06-23 15:20:50|36947.97|36947.97|36945.62|36945.62|36947.97|36947.97|36945.62|36945.62|0
1624461680000|2021-06-23 15:21:20|36947.97|36947.97|36947.97|36947.97|36947.97|36947.97|36947.97|36947.97|0
1624461800000|2021-06-23 15:23:20|36950.32|36950.32|36947.97|36947.97|36950.32|36950.32|36947.97|36947.97|0
1624461810000|2021-06-23 15:23:30|36950.32|36950.32|36950.32|36950.32|36950.32|36950.32|36950.32|36950.32|0
1624461820000|2021-06-23 15:23:40|36938.61|36938.61|36926.89|36926.89|36938.61|36938.61|36926.89|36926.89|0
1624461870000|2021-06-23 15:24:30|36920.14|36920.14|36920.14|36920.14|36926.89|36926.89|36920.14|36920.14|0
1624461900000|2021-06-23 15:25:00|36931.85|36931.85|36931.85|36931.85|36931.85|36931.85|36931.85|36931.85|0
1624461910000|2021-06-23 15:25:10|36927.15|36927.15|36922.44|36922.44|36927.15|36927.15|36922.44|36922.44|0
1624461920000|2021-06-23 15:25:20|36910.73|36910.73|36908.38|36908.38|36910.73|36910.73|36908.38|36908.38|0
1624461930000|2021-06-23 15:25:30|36913.08|36913.08|36910.73|36910.73|36913.08|36913.08|36910.73|36910.73|0
1624461990000|2021-06-23 15:26:30|36899.02|36899.02|36908.38|36908.38|36910.73|36910.73|36899.02|36899.02|0
1624462020000|2021-06-23 15:27:00|36906.03|36906.03|36903.68|36903.68|36906.03|36906.03|36903.68|36903.68|0
1624462030000|2021-06-23 15:27:10|36891.96|36891.96|36891.96|36891.96|36891.96|36891.96|36891.96|36891.96|0
1624462060000|2021-06-23 15:27:40|36903.68|36903.68|36903.68|36903.68|36903.68|36903.68|36903.68|36903.68|0
1624462070000|2021-06-23 15:27:50|36906.03|36906.03|36913.08|36913.08|36913.08|36913.08|36906.03|36906.03|0
1624462100000|2021-06-23 15:28:20|36924.8|36924.8|36924.8|36924.8|36924.8|36924.8|36924.8|36924.8|0
1624462160000|2021-06-23 15:29:20|36920.09|36920.09|36922.44|36922.44|36922.44|36922.44|36920.09|36920.09|0
1624462170000|2021-06-23 15:29:30|36910.73|36910.73|36905.77|36905.77|36917.49|36917.49|36899.02|36899.02|0
1624462190000|2021-06-23 15:29:50|36917.49|36917.49|36910.73|36910.73|36924.24|36924.24|36903.97|36903.97|0
1624518920000|2021-06-24 07:15:20|36910.43|36910.43|36910.43|36910.43|36910.43|36910.43|36910.43|36910.43|0
1624518940000|2021-06-24 07:15:40|36898.72|36898.72|36898.72|36898.72|36898.72|36898.72|36898.72|36898.72|0
1624519010000|2021-06-24 07:16:50|36887|36887|36880.25|36880.25|36887|36887|36880.25|36880.25|0
1624519020000|2021-06-24 07:17:00|36891.96|36891.96|36891.96|36891.96|36891.96|36891.96|36891.96|36891.96|0
1624519210000|2021-06-24 07:20:10|36903.68|36903.68|36903.68|36903.68|36903.68|36903.68|36903.68|36903.68|0
1624519220000|2021-06-24 07:20:20|36906.03|36906.03|36906.03|36906.03|36906.03|36906.03|36906.03|36906.03|0
1624519380000|2021-06-24 07:23:00|36919.54|36919.54|36938.31|36938.31|36938.31|36938.31|36919.54|36919.54|0
1624519450000|2021-06-24 07:24:10|36926.59|36926.59|36914.88|36914.88|36926.59|36926.59|36914.88|36914.88|0
1624519490000|2021-06-24 07:24:50|36928.39|36928.39|36928.39|36928.39|36928.39|36928.39|36928.39|36928.39|0
1624519520000|2021-06-24 07:25:20|36916.63|36916.63|36916.63|36916.63|36916.63|36916.63|36916.63|36916.63|0
1624519570000|2021-06-24 07:26:10|36904.92|36904.92|36904.92|36904.92|36904.92|36904.92|36904.92|36904.92|0
1624519740000|2021-06-24 07:29:00|36916.63|36916.63|36916.63|36916.63|36916.63|36916.63|36916.63|36916.63|0
1624519960000|2021-06-24 07:32:40|36904.92|36904.92|36904.92|36904.92|36904.92|36904.92|36904.92|36904.92|0
1624520160000|2021-06-24 07:36:00|36916.63|36916.63|36916.63|36916.63|36916.63|36916.63|36916.63|36916.63|0
1624520280000|2021-06-24 07:38:00|36904.92|36904.92|36904.92|36904.92|36904.92|36904.92|36904.92|36904.92|0
1624520290000|2021-06-24 07:38:10|36900.22|36900.22|36895.51|36895.51|36900.22|36900.22|36895.51|36895.51|0
1624520420000|2021-06-24 07:40:20|36888.46|36888.46|36888.46|36888.46|36888.46|36888.46|36888.46|36888.46|0
1624520490000|2021-06-24 07:41:30|36876.75|36876.75|36900.17|36900.17|36900.17|36900.17|36876.75|36876.75|0
1624520540000|2021-06-24 07:42:20|36911.89|36911.89|36911.89|36911.89|36911.89|36911.89|36911.89|36911.89|0
1624520870000|2021-06-24 07:47:50|36923.6|36923.6|36947.03|36947.03|36970.46|36970.46|36923.6|36923.6|0
1624520970000|2021-06-24 07:49:30|36958.75|36958.75|36958.75|36958.75|36958.75|36958.75|36958.75|36958.75|0
1624520980000|2021-06-24 07:49:40|36961.1|36961.1|36961.1|36961.1|36961.1|36961.1|36961.1|36961.1|0
1624521090000|2021-06-24 07:51:30|36954.04|36954.04|36954.04|36954.04|36954.04|36954.04|36954.04|36954.04|0
1624521180000|2021-06-24 07:53:00|36965.76|36965.76|36965.76|36965.76|36965.76|36965.76|36965.76|36965.76|0
1624521280000|2021-06-24 07:54:40|36942.33|36942.33|36942.33|36942.33|36942.33|36942.33|36942.33|36942.33|0
1624521350000|2021-06-24 07:55:50|36954.04|36954.04|36954.04|36954.04|36954.04|36954.04|36954.04|36954.04|0
1624521420000|2021-06-24 07:57:00|36930.62|36930.62|36930.62|36930.62|36930.62|36930.62|36930.62|36930.62|0
1624521440000|2021-06-24 07:57:20|36918.9|36918.9|36918.9|36918.9|36918.9|36918.9|36918.9|36918.9|0
1624521600000|2021-06-24 08:00:00|36907.19|36907.19|36907.19|36907.19|36907.19|36907.19|36907.19|36907.19|0
1624521630000|2021-06-24 08:00:30|36895.47|36895.47|36895.47|36895.47|36895.47|36895.47|36895.47|36895.47|0
1624521820000|2021-06-24 08:03:40|36883.76|36883.76|36883.76|36883.76|36883.76|36883.76|36883.76|36883.76|0
1624521880000|2021-06-24 08:04:40|36881.41|36881.41|36881.41|36881.41|36881.41|36881.41|36881.41|36881.41|0
1624521910000|2021-06-24 08:05:10|36893.12|36893.12|36893.12|36893.12|36893.12|36893.12|36893.12|36893.12|0
1624522060000|2021-06-24 08:07:40|36881.41|36881.41|36893.12|36893.12|36893.12|36893.12|36881.41|36881.41|0
1624522090000|2021-06-24 08:08:10|36904.88|36904.88|36904.88|36904.88|36904.88|36904.88|36904.88|36904.88|0
1624522120000|2021-06-24 08:08:40|36881.45|36881.45|36881.45|36881.45|36881.45|36881.45|36881.45|36881.45|0
1624522130000|2021-06-24 08:08:50|36904.88|36904.88|36904.88|36904.88|36904.88|36904.88|36904.88|36904.88|0
1624522190000|2021-06-24 08:09:50|36928.31|36928.31|36928.31|36928.31|36928.31|36928.31|36928.31|36928.31|0
1624522200000|2021-06-24 08:10:00|36916.59|36916.59|36916.59|36916.59|36916.59|36916.59|36916.59|36916.59|0
1624522260000|2021-06-24 08:11:00|36904.88|36904.88|36904.88|36904.88|36904.88|36904.88|36904.88|36904.88|0
1624522280000|2021-06-24 08:11:20|36940.02|36940.02|36940.02|36940.02|36940.02|36940.02|36940.02|36940.02|0
1624522290000|2021-06-24 08:11:30|36951.74|36951.74|36963.45|36963.45|36963.45|36963.45|36951.74|36951.74|0
1624522320000|2021-06-24 08:12:00|36940.02|36940.02|36940.02|36940.02|36940.02|36940.02|36940.02|36940.02|0
1624522350000|2021-06-24 08:12:30|36928.31|36928.31|36928.31|36928.31|36928.31|36928.31|36928.31|36928.31|0
1624522400000|2021-06-24 08:13:20|36916.59|36916.59|36916.59|36916.59|36916.59|36916.59|36916.59|36916.59|0
1624522500000|2021-06-24 08:15:00|36904.88|36904.88|36904.88|36904.88|36904.88|36904.88|36904.88|36904.88|0
1624522530000|2021-06-24 08:15:30|36893.16|36893.16|36904.88|36904.88|36904.88|36904.88|36893.16|36893.16|0
1624522540000|2021-06-24 08:15:40|36893.16|36893.16|36904.88|36904.88|36904.88|36904.88|36893.16|36893.16|0
1624522560000|2021-06-24 08:16:00|36884.61|36884.61|36884.61|36884.61|36884.61|36884.61|36884.61|36884.61|0
1624522570000|2021-06-24 08:16:10|36875.21|36875.21|36875.21|36875.21|36875.21|36875.21|36875.21|36875.21|0
1624522580000|2021-06-24 08:16:20|36877.56|36877.56|36877.56|36877.56|36877.56|36877.56|36877.56|36877.56|0
1624522730000|2021-06-24 08:18:50|36872.85|36872.85|36872.85|36872.85|36872.85|36872.85|36872.85|36872.85|0
1624523090000|2021-06-24 08:24:50|36849.43|36849.43|36872.85|36872.85|36872.85|36872.85|36849.43|36849.43|0
1624523120000|2021-06-24 08:25:20|36861.14|36861.14|36861.14|36861.14|36861.14|36861.14|36861.14|36861.14|0
1624523190000|2021-06-24 08:26:30|36849.43|36849.43|36849.43|36849.43|36849.43|36849.43|36849.43|36849.43|0
1624523210000|2021-06-24 08:26:50|36837.71|36837.71|36814.28|36814.28|36837.71|36837.71|36814.28|36814.28|0
1624523230000|2021-06-24 08:27:10|36821.04|36821.04|36821.04|36821.04|36821.04|36821.04|36821.04|36821.04|0
1624523280000|2021-06-24 08:28:00|36832.75|36832.75|36832.75|36832.75|36832.75|36832.75|36832.75|36832.75|0
1624523310000|2021-06-24 08:28:30|36842.16|36842.16|36842.16|36842.16|36842.16|36842.16|36842.16|36842.16|0
1624523410000|2021-06-24 08:30:10|36830.44|36830.44|36830.44|36830.44|36830.44|36830.44|36830.44|36830.44|0
1624523420000|2021-06-24 08:30:20|36818.73|36818.73|36807.01|36807.01|36818.73|36818.73|36807.01|36807.01|0
1624523470000|2021-06-24 08:31:10|36795.3|36795.3|36802.31|36802.31|36802.31|36802.31|36790.6|36790.6|0
1624523530000|2021-06-24 08:32:10|36790.6|36790.6|36790.6|36790.6|36790.6|36790.6|36790.6|36790.6|0
1624523600000|2021-06-24 08:33:20|36825.74|36825.74|36825.74|36825.74|36825.74|36825.74|36825.74|36825.74|0
1624523660000|2021-06-24 08:34:20|36790.6|36790.6|36778.88|36778.88|36790.6|36790.6|36778.88|36778.88|0
1624523700000|2021-06-24 08:35:00|36802.31|36802.31|36802.31|36802.31|36802.31|36802.31|36802.31|36802.31|0
1624523730000|2021-06-24 08:35:30|36795.26|36795.26|36795.26|36795.26|36795.26|36795.26|36795.26|36795.26|0
1624523760000|2021-06-24 08:36:00|36783.54|36783.54|36760.11|36760.11|36783.54|36783.54|36760.11|36760.11|0
1624523770000|2021-06-24 08:36:10|36746.6|36746.6|36746.6|36746.6|36746.6|36746.6|36746.6|36746.6|0
1624523790000|2021-06-24 08:36:30|36734.89|36734.89|36734.89|36734.89|36734.89|36734.89|36734.89|36734.89|0
1624523830000|2021-06-24 08:37:10|36758.32|36758.32|36758.32|36758.32|36758.32|36758.32|36758.32|36758.32|0
1624523840000|2021-06-24 08:37:20|36770.03|36770.03|36770.03|36770.03|36770.03|36770.03|36770.03|36770.03|0
1624523860000|2021-06-24 08:37:40|36781.75|36781.75|36781.75|36781.75|36781.75|36781.75|36781.75|36781.75|0
1624523890000|2021-06-24 08:38:10|36772.34|36772.34|36772.34|36772.34|36772.34|36772.34|36772.34|36772.34|0
1624523930000|2021-06-24 08:38:50|36769.99|36769.99|36769.99|36769.99|36769.99|36769.99|36769.99|36769.99|0
1624523960000|2021-06-24 08:39:20|36763.24|36763.24|36756.48|36756.48|36763.24|36763.24|36756.48|36756.48|0
1624523990000|2021-06-24 08:39:50|36761.18|36761.18|36761.18|36761.18|36761.18|36761.18|36761.18|36761.18|0
1624524020000|2021-06-24 08:40:20|36796.33|36796.33|36796.33|36796.33|36796.33|36796.33|36796.33|36796.33|0
1624524080000|2021-06-24 08:41:20|36798.68|36798.68|36798.68|36798.68|36798.68|36798.68|36798.68|36798.68|0
1624524200000|2021-06-24 08:43:20|36786.96|36786.96|36786.96|36786.96|36786.96|36786.96|36786.96|36786.96|0
1624524330000|2021-06-24 08:45:30|36782.26|36782.26|36782.26|36782.26|36782.26|36782.26|36782.26|36782.26|0
1624524470000|2021-06-24 08:47:50|36805.69|36805.69|36770.55|36770.55|36805.69|36805.69|36770.55|36770.55|0
1624524480000|2021-06-24 08:48:00|36758.83|36758.83|36758.83|36758.83|36758.83|36758.83|36758.83|36758.83|0
1624524620000|2021-06-24 08:50:20|36745.32|36745.32|36745.32|36745.32|36745.32|36745.32|36745.32|36745.32|0
1624524790000|2021-06-24 08:53:10|36733.61|36733.61|36733.61|36733.61|36733.61|36733.61|36733.61|36733.61|0
1624524800000|2021-06-24 08:53:20|36721.89|36721.89|36721.89|36721.89|36721.89|36721.89|36721.89|36721.89|0
1624524850000|2021-06-24 08:54:10|36719.54|36719.54|36719.54|36719.54|36719.54|36719.54|36719.54|36719.54|0
1624524870000|2021-06-24 08:54:30|36696.11|36696.11|36696.11|36696.11|36696.11|36696.11|36696.11|36696.11|0
1624524890000|2021-06-24 08:54:50|36672.68|36672.68|36672.68|36672.68|36672.68|36672.68|36672.68|36672.68|0
1624524900000|2021-06-24 08:55:00|36684.4|36684.4|36684.4|36684.4|36684.4|36684.4|36684.4|36684.4|0
1624524980000|2021-06-24 08:56:20|36696.11|36696.11|36696.11|36696.11|36696.11|36696.11|36696.11|36696.11|0
1624525000000|2021-06-24 08:56:40|36684.4|36684.4|36684.4|36684.4|36684.4|36684.4|36684.4|36684.4|0
1624525060000|2021-06-24 08:57:40|36696.11|36696.11|36696.11|36696.11|36696.11|36696.11|36696.11|36696.11|0
1624525120000|2021-06-24 08:58:40|36689.36|36689.36|36689.36|36689.36|36689.36|36689.36|36689.36|36689.36|0
1624525260000|2021-06-24 09:01:00|36687|36687|36663.58|36663.58|36687|36687|36663.58|36663.58|0
1624525270000|2021-06-24 09:01:10|36656.52|36656.52|36656.52|36656.52|36656.52|36656.52|36656.52|36656.52|0
1624525280000|2021-06-24 09:01:20|36679.95|36679.95|36679.95|36679.95|36679.95|36679.95|36679.95|36679.95|0
1624525310000|2021-06-24 09:01:50|36677.6|36677.6|36677.6|36677.6|36677.6|36677.6|36677.6|36677.6|0
1624525320000|2021-06-24 09:02:00|36682.3|36682.3|36677.6|36677.6|36682.3|36682.3|36677.6|36677.6|0
1624525570000|2021-06-24 09:06:10|36675.25|36675.25|36675.25|36675.25|36675.25|36675.25|36675.25|36675.25|0
1624525600000|2021-06-24 09:06:40|36686.96|36686.96|36686.96|36686.96|36686.96|36686.96|36686.96|36686.96|0
1624525700000|2021-06-24 09:08:20|36680.21|36680.21|36673.45|36673.45|36680.21|36680.21|36673.45|36673.45|0
1624525720000|2021-06-24 09:08:40|36675.8|36675.8|36675.8|36675.8|36675.8|36675.8|36675.8|36675.8|0
1624525800000|2021-06-24 09:10:00|36678.15|36678.15|36678.15|36678.15|36678.15|36678.15|36678.15|36678.15|0
1624525860000|2021-06-24 09:11:00|36689.87|36689.87|36701.58|36701.58|36701.58|36701.58|36689.87|36689.87|0
1624525950000|2021-06-24 09:12:30|36713.3|36713.3|36713.3|36713.3|36713.3|36713.3|36713.3|36713.3|0
1624526030000|2021-06-24 09:13:50|36725.01|36725.01|36725.01|36725.01|36725.01|36725.01|36725.01|36725.01|0
1624526050000|2021-06-24 09:14:10|36736.73|36736.73|36760.16|36760.16|36760.16|36760.16|36736.73|36736.73|0
1624526110000|2021-06-24 09:15:10|36764.86|36764.86|36767.21|36767.21|36767.21|36767.21|36764.86|36764.86|0
1624526160000|2021-06-24 09:16:00|36743.78|36743.78|36745.58|36745.58|36745.58|36745.58|36732.07|36732.07|0
1624526180000|2021-06-24 09:16:20|36747.93|36747.93|36747.93|36747.93|36747.93|36747.93|36747.93|36747.93|0
1624526190000|2021-06-24 09:16:30|36750.28|36750.28|36752.63|36752.63|36752.63|36752.63|36750.28|36750.28|0
1624526240000|2021-06-24 09:17:20|36764.34|36764.34|36764.34|36764.34|36764.34|36764.34|36764.34|36764.34|0
1624526460000|2021-06-24 09:21:00|36771.1|36771.1|36771.1|36771.1|36771.1|36771.1|36771.1|36771.1|0
1624526810000|2021-06-24 09:26:50|36782.81|36782.81|36782.81|36782.81|36782.81|36782.81|36782.81|36782.81|0
1624526830000|2021-06-24 09:27:10|36775.76|36775.76|36775.76|36775.76|36775.76|36775.76|36775.76|36775.76|0
1624526850000|2021-06-24 09:27:30|36773.41|36773.41|36773.41|36773.41|36773.41|36773.41|36773.41|36773.41|0
1624526860000|2021-06-24 09:27:40|36796.84|36796.84|36796.84|36796.84|36796.84|36796.84|36796.84|36796.84|0
1624527050000|2021-06-24 09:30:50|36808.55|36808.55|36808.55|36808.55|36808.55|36808.55|36808.55|36808.55|0
1624527060000|2021-06-24 09:31:00|36820.27|36820.27|36820.27|36820.27|36820.27|36820.27|36820.27|36820.27|0
1624527120000|2021-06-24 09:32:00|36843.7|36843.7|36843.7|36843.7|36843.7|36843.7|36843.7|36843.7|0
1624527370000|2021-06-24 09:36:10|36846.05|36846.05|36820.27|36820.27|36846.05|36846.05|36808.55|36808.55|0
1624527420000|2021-06-24 09:37:00|36808.55|36808.55|36808.55|36808.55|36808.55|36808.55|36808.55|36808.55|0
1624527440000|2021-06-24 09:37:20|36813.26|36813.26|36813.26|36813.26|36813.26|36813.26|36813.26|36813.26|0
1624527580000|2021-06-24 09:39:40|36801.54|36801.54|36801.54|36801.54|36801.54|36801.54|36801.54|36801.54|0
1624527810000|2021-06-24 09:43:30|36794.79|36794.79|36794.79|36794.79|36794.79|36794.79|36794.79|36794.79|0
1624527950000|2021-06-24 09:45:50|36806.5|36806.5|36806.5|36806.5|36806.5|36806.5|36806.5|36806.5|0
1624528170000|2021-06-24 09:49:30|36811.2|36811.2|36811.2|36811.2|36811.2|36811.2|36811.2|36811.2|0
1624528190000|2021-06-24 09:49:50|36822.92|36822.92|36822.92|36822.92|36822.92|36822.92|36822.92|36822.92|0
1624528210000|2021-06-24 09:50:10|36813.51|36813.51|36813.51|36813.51|36813.51|36813.51|36813.51|36813.51|0
1624528360000|2021-06-24 09:52:40|36801.8|36801.8|36801.8|36801.8|36801.8|36801.8|36801.8|36801.8|0
1624528380000|2021-06-24 09:53:00|36795.04|36795.04|36795.04|36795.04|36795.04|36795.04|36795.04|36795.04|0
1624528490000|2021-06-24 09:54:50|36783.33|36783.33|36783.33|36783.33|36783.33|36783.33|36783.33|36783.33|0
1624528670000|2021-06-24 09:57:50|36776.57|36776.57|36769.82|36769.82|36776.57|36776.57|36769.82|36769.82|0
1624528860000|2021-06-24 10:01:00|36783.33|36783.33|36783.33|36783.33|36783.33|36783.33|36783.33|36783.33|0
1624529120000|2021-06-24 10:05:20|36795.04|36795.04|36795.04|36795.04|36795.04|36795.04|36795.04|36795.04|0
1624529150000|2021-06-24 10:05:50|36797.39|36797.39|36799.74|36799.74|36799.74|36799.74|36797.39|36797.39|0
1624529160000|2021-06-24 10:06:00|36788.03|36788.03|36752.89|36752.89|36788.03|36788.03|36752.89|36752.89|0
1624529170000|2021-06-24 10:06:10|36776.32|36776.32|36823.17|36823.17|36823.17|36823.17|36776.32|36776.32|0
1624529230000|2021-06-24 10:07:10|36834.89|36834.89|36834.89|36834.89|36834.89|36834.89|36834.89|36834.89|0
1624529290000|2021-06-24 10:08:10|36837.24|36837.24|36837.24|36837.24|36837.24|36837.24|36837.24|36837.24|0
1624529400000|2021-06-24 10:10:00|36825.52|36825.52|36825.52|36825.52|36825.52|36825.52|36825.52|36825.52|0
1624529500000|2021-06-24 10:11:40|36818.77|36818.77|36825.52|36825.52|36825.52|36825.52|36818.77|36818.77|0
1624529640000|2021-06-24 10:14:00|36823.17|36823.17|36820.82|36820.82|36823.17|36823.17|36820.82|36820.82|0
1624529750000|2021-06-24 10:15:50|36809.11|36809.11|36809.11|36809.11|36809.11|36809.11|36809.11|36809.11|0
1624529800000|2021-06-24 10:16:40|36832.54|36832.54|36832.54|36832.54|36832.54|36832.54|36832.54|36832.54|0
1624529810000|2021-06-24 10:16:50|36844.25|36844.25|36844.25|36844.25|36844.25|36844.25|36844.25|36844.25|0
1624529820000|2021-06-24 10:17:00|36830.74|36830.74|36830.74|36830.74|36830.74|36830.74|36830.74|36830.74|0
1624529960000|2021-06-24 10:19:20|36837.5|36837.5|36837.5|36837.5|36837.5|36837.5|36837.5|36837.5|0
1624529970000|2021-06-24 10:19:30|36835.14|36835.14|36835.14|36835.14|36835.14|36835.14|36835.14|36835.14|0
1624530000000|2021-06-24 10:20:00|36841.9|36841.9|36841.9|36841.9|36841.9|36841.9|36841.9|36841.9|0
1624530010000|2021-06-24 10:20:10|36828.39|36828.39|36828.39|36828.39|36828.39|36828.39|36828.39|36828.39|0
1624530130000|2021-06-24 10:22:10|36835.14|36835.14|36835.14|36835.14|36835.14|36835.14|36835.14|36835.14|0
1624530140000|2021-06-24 10:22:20|36846.86|36846.86|36846.86|36846.86|36846.86|36846.86|36846.86|36846.86|0
1624530180000|2021-06-24 10:23:00|36858.57|36858.57|36858.57|36858.57|36858.57|36858.57|36858.57|36858.57|0
1624530210000|2021-06-24 10:23:30|36860.92|36860.92|36860.92|36860.92|36860.92|36860.92|36860.92|36860.92|0
1624530230000|2021-06-24 10:23:50|36884.35|36884.35|36884.35|36884.35|36884.35|36884.35|36884.35|36884.35|0
1624530280000|2021-06-24 10:24:40|36886.7|36886.7|36886.7|36886.7|36886.7|36886.7|36886.7|36886.7|0
1624530290000|2021-06-24 10:24:50|36874.99|36874.99|36903.12|36903.12|36903.12|36903.12|36874.99|36874.99|0
1624530390000|2021-06-24 10:26:30|36938.26|36938.26|36926.55|36926.55|36938.26|36938.26|36926.55|36926.55|0
1624530400000|2021-06-24 10:26:40|36933.31|36933.31|36933.31|36933.31|36933.31|36933.31|36933.31|36933.31|0
1624530410000|2021-06-24 10:26:50|36909.88|36909.88|36909.88|36909.88|36909.88|36909.88|36909.88|36909.88|0
1624530420000|2021-06-24 10:27:00|36898.16|36898.16|36898.16|36898.16|36898.16|36898.16|36898.16|36898.16|0
1624530460000|2021-06-24 10:27:40|36921.59|36921.59|36921.59|36921.59|36921.59|36921.59|36921.59|36921.59|0
1624530560000|2021-06-24 10:29:20|36909.88|36909.88|36898.16|36898.16|36909.88|36909.88|36898.16|36898.16|0
1624530570000|2021-06-24 10:29:30|36886.45|36886.45|36886.45|36886.45|36886.45|36886.45|36886.45|36886.45|0
1624530700000|2021-06-24 10:31:40|36881.75|36881.75|36881.75|36881.75|36881.75|36881.75|36881.75|36881.75|0
1624530730000|2021-06-24 10:32:10|36877.04|36877.04|36877.04|36877.04|36877.04|36877.04|36877.04|36877.04|0
1624531060000|2021-06-24 10:37:40|36888.76|36888.76|36888.76|36888.76|36888.76|36888.76|36888.76|36888.76|0
1624531100000|2021-06-24 10:38:20|36900.47|36900.47|36888.76|36888.76|36900.47|36900.47|36888.76|36888.76|0
1624531160000|2021-06-24 10:39:20|36902.27|36902.27|36902.27|36902.27|36902.27|36902.27|36902.27|36902.27|0
1624531180000|2021-06-24 10:39:40|36878.84|36878.84|36867.13|36867.13|36878.84|36878.84|36867.13|36867.13|0
1624531440000|2021-06-24 10:44:00|36878.84|36878.84|36890.55|36890.55|36902.27|36902.27|36878.84|36878.84|0
1624531480000|2021-06-24 10:44:40|36897.31|36897.31|36897.31|36897.31|36897.31|36897.31|36897.31|36897.31|0
1624531570000|2021-06-24 10:46:10|36902.01|36902.01|36904.36|36904.36|36904.36|36904.36|36902.01|36902.01|0
1624531580000|2021-06-24 10:46:20|36916.08|36916.08|36916.08|36916.08|36916.08|36916.08|36916.08|36916.08|0
1624531600000|2021-06-24 10:46:40|36927.79|36927.79|36927.79|36927.79|36927.79|36927.79|36927.79|36927.79|0
1624531620000|2021-06-24 10:47:00|36932.49|36932.49|36932.49|36932.49|36932.49|36932.49|36932.49|36932.49|0
1624531670000|2021-06-24 10:47:50|36944.21|36944.21|36944.21|36944.21|36944.21|36944.21|36944.21|36944.21|0
1624531690000|2021-06-24 10:48:10|36946.56|36946.56|36946.56|36946.56|36946.56|36946.56|36946.56|36946.56|0
1624531720000|2021-06-24 10:48:40|36948.91|36948.91|36948.91|36948.91|36948.91|36948.91|36948.91|36948.91|0
1624531770000|2021-06-24 10:49:30|36951.26|36951.26|36951.26|36951.26|36951.26|36951.26|36951.26|36951.26|0
1624531800000|2021-06-24 10:50:00|36953.61|36953.61|36953.61|36953.61|36953.61|36953.61|36953.61|36953.61|0
1624531810000|2021-06-24 10:50:10|36955.96|36955.96|36955.96|36955.96|36955.96|36955.96|36955.96|36955.96|0
1624531830000|2021-06-24 10:50:30|36958.32|36958.32|36958.32|36958.32|36958.32|36958.32|36958.32|36958.32|0
1624531850000|2021-06-24 10:50:50|36963.02|36963.02|36963.02|36963.02|36963.02|36963.02|36963.02|36963.02|0
1624531860000|2021-06-24 10:51:00|36974.73|36974.73|36974.73|36974.73|36974.73|36974.73|36974.73|36974.73|0
1624531870000|2021-06-24 10:51:10|36961.22|36961.22|36961.22|36961.22|36961.22|36961.22|36961.22|36961.22|0
1624532010000|2021-06-24 10:53:30|36949.51|36949.51|36949.51|36949.51|36949.51|36949.51|36949.51|36949.51|0
1624532080000|2021-06-24 10:54:40|36937.79|36937.79|36937.79|36937.79|36937.79|36937.79|36937.79|36937.79|0
1624532090000|2021-06-24 10:54:50|36942.5|36942.5|36942.5|36942.5|36942.5|36942.5|36942.5|36942.5|0
1624532130000|2021-06-24 10:55:30|36935.74|36935.74|36935.74|36935.74|36935.74|36935.74|36935.74|36935.74|0
1624532220000|2021-06-24 10:57:00|36940.44|36940.44|36940.44|36940.44|36940.44|36940.44|36940.44|36940.44|0
1624532290000|2021-06-24 10:58:10|36917.01|36917.01|36917.01|36917.01|36917.01|36917.01|36917.01|36917.01|0
1624532390000|2021-06-24 10:59:50|36907.61|36907.61|36907.61|36907.61|36907.61|36907.61|36907.61|36907.61|0
1624532400000|2021-06-24 11:00:00|36909.96|36909.96|36909.96|36909.96|36909.96|36909.96|36909.96|36909.96|0
1624532430000|2021-06-24 11:00:30|36921.67|36921.67|36914.92|36914.92|36921.67|36921.67|36914.92|36914.92|0
1624532630000|2021-06-24 11:03:50|36950.06|36950.06|36950.06|36950.06|36950.06|36950.06|36950.06|36950.06|0
1624532660000|2021-06-24 11:04:20|36961.78|36961.78|36961.78|36961.78|36961.78|36961.78|36961.78|36961.78|0
1624532670000|2021-06-24 11:04:30|36968.53|36968.53|36970.88|36970.88|36970.88|36970.88|36968.53|36968.53|0
1624532690000|2021-06-24 11:04:50|36982.6|36982.6|36982.6|36982.6|36982.6|36982.6|36982.6|36982.6|0
1624532710000|2021-06-24 11:05:10|36994.31|36994.31|36994.31|36994.31|36994.31|36994.31|36994.31|36994.31|0
1624532770000|2021-06-24 11:06:10|36982.6|36982.6|36982.6|36982.6|36982.6|36982.6|36982.6|36982.6|0
1624532980000|2021-06-24 11:09:40|36970.88|36970.88|36970.88|36970.88|36970.88|36970.88|36970.88|36970.88|0
1624533000000|2021-06-24 11:10:00|36947.45|36947.45|36947.45|36947.45|36947.45|36947.45|36947.45|36947.45|0
1624533030000|2021-06-24 11:10:30|36935.74|36935.74|36935.74|36935.74|36935.74|36935.74|36935.74|36935.74|0
1624533120000|2021-06-24 11:12:00|36928.69|36928.69|36928.69|36928.69|36928.69|36928.69|36928.69|36928.69|0
1624533130000|2021-06-24 11:12:10|36940.4|36940.4|36940.4|36940.4|36940.4|36940.4|36940.4|36940.4|0
1624533150000|2021-06-24 11:12:30|36952.12|36952.12|36952.12|36952.12|36952.12|36952.12|36952.12|36952.12|0
1624533160000|2021-06-24 11:12:40|36954.47|36954.47|36954.47|36954.47|36954.47|36954.47|36954.47|36954.47|0
1624533230000|2021-06-24 11:13:50|36940.96|36940.96|36940.96|36940.96|36940.96|36940.96|36940.96|36940.96|0
1624533420000|2021-06-24 11:17:00|36938.6|36938.6|36938.6|36938.6|36938.6|36938.6|36938.6|36938.6|0
1624533490000|2021-06-24 11:18:10|36915.18|36915.18|36915.18|36915.18|36915.18|36915.18|36915.18|36915.18|0
1624533530000|2021-06-24 11:18:50|36908.42|36908.42|36908.42|36908.42|36908.42|36908.42|36908.42|36908.42|0
1624533800000|2021-06-24 11:23:20|36899.01|36899.01|36899.01|36899.01|36899.01|36899.01|36899.01|36899.01|0
1624533820000|2021-06-24 11:23:40|36894.31|36894.31|36914.58|36914.58|36914.58|36914.58|36894.31|36894.31|0
1624533910000|2021-06-24 11:25:10|36902.86|36902.86|36902.86|36902.86|36902.86|36902.86|36902.86|36902.86|0
1624533960000|2021-06-24 11:26:00|36900.51|36900.51|36900.51|36900.51|36900.51|36900.51|36900.51|36900.51|0
1624534000000|2021-06-24 11:26:40|36895.81|36895.81|36895.81|36895.81|36895.81|36895.81|36895.81|36895.81|0
1624534110000|2021-06-24 11:28:30|36898.16|36898.16|36898.16|36898.16|36898.16|36898.16|36898.16|36898.16|0
1624534200000|2021-06-24 11:30:00|36893.46|36893.46|36881.75|36881.75|36893.46|36893.46|36881.75|36881.75|0
1624534300000|2021-06-24 11:31:40|36893.46|36893.46|36879.95|36879.95|36893.46|36893.46|36879.95|36879.95|0
1624534390000|2021-06-24 11:33:10|36868.23|36868.23|36868.23|36868.23|36868.23|36868.23|36868.23|36868.23|0
1624534440000|2021-06-24 11:34:00|36856.52|36856.52|36856.52|36856.52|36856.52|36856.52|36856.52|36856.52|0
1624534450000|2021-06-24 11:34:10|36844.81|36844.81|36844.81|36844.81|36844.81|36844.81|36844.81|36844.81|0
1624534480000|2021-06-24 11:34:40|36856.52|36856.52|36856.52|36856.52|36856.52|36856.52|36856.52|36856.52|0
1624534530000|2021-06-24 11:35:30|36849.76|36849.76|36849.76|36849.76|36849.76|36849.76|36849.76|36849.76|0
1624534550000|2021-06-24 11:35:50|36847.41|36847.41|36847.41|36847.41|36847.41|36847.41|36847.41|36847.41|0
1624534560000|2021-06-24 11:36:00|36845.06|36845.06|36845.06|36845.06|36845.06|36845.06|36845.06|36845.06|0
1624534570000|2021-06-24 11:36:10|36842.71|36842.71|36842.71|36842.71|36842.71|36842.71|36842.71|36842.71|0
1624534600000|2021-06-24 11:36:40|36847.41|36847.41|36854.47|36854.47|36854.47|36854.47|36847.41|36847.41|0
1624534740000|2021-06-24 11:39:00|36866.18|36866.18|36866.18|36866.18|36866.18|36866.18|36866.18|36866.18|0
1624534800000|2021-06-24 11:40:00|36859.43|36859.43|36852.67|36852.67|36859.43|36859.43|36852.67|36852.67|0
1624534860000|2021-06-24 11:41:00|36829.24|36829.24|36817.53|36817.53|36829.24|36829.24|36817.53|36817.53|0
1624534980000|2021-06-24 11:43:00|36824.28|36824.28|36824.28|36824.28|36824.28|36824.28|36824.28|36824.28|0
1624535030000|2021-06-24 11:43:50|36817.53|36817.53|36817.53|36817.53|36817.53|36817.53|36817.53|36817.53|0
1624535090000|2021-06-24 11:44:50|36812.82|36812.82|36812.82|36812.82|36812.82|36812.82|36812.82|36812.82|0
1624535100000|2021-06-24 11:45:00|36836.25|36836.25|36847.97|36847.97|36847.97|36847.97|36836.25|36836.25|0
1624535150000|2021-06-24 11:45:50|36850.32|36850.32|36850.32|36850.32|36850.32|36850.32|36850.32|36850.32|0
1624535290000|2021-06-24 11:48:10|36857.07|36857.07|36857.07|36857.07|36857.07|36857.07|36857.07|36857.07|0
1624535400000|2021-06-24 11:50:00|36845.36|36845.36|36845.36|36845.36|36845.36|36845.36|36845.36|36845.36|0
1624535510000|2021-06-24 11:51:50|36852.12|36852.12|36852.12|36852.12|36852.12|36852.12|36852.12|36852.12|0
1624535570000|2021-06-24 11:52:50|36840.4|36840.4|36840.4|36840.4|36840.4|36840.4|36840.4|36840.4|0
1624535620000|2021-06-24 11:53:40|36816.97|36816.97|36816.97|36816.97|36816.97|36816.97|36816.97|36816.97|0
1624535700000|2021-06-24 11:55:00|36803.46|36803.46|36803.46|36803.46|36803.46|36803.46|36803.46|36803.46|0
1624535710000|2021-06-24 11:55:10|36796.71|36796.71|36796.71|36796.71|36796.71|36796.71|36796.71|36796.71|0
1624535760000|2021-06-24 11:56:00|36792|36792|36792|36792|36792|36792|36792|36792|0
1624535770000|2021-06-24 11:56:10|36785.25|36785.25|36785.25|36785.25|36785.25|36785.25|36785.25|36785.25|0
1624535900000|2021-06-24 11:58:20|36773.53|36773.53|36773.53|36773.53|36773.53|36773.53|36773.53|36773.53|0
1624535920000|2021-06-24 11:58:40|36785.25|36785.25|36785.25|36785.25|36785.25|36785.25|36785.25|36785.25|0
1624535980000|2021-06-24 11:59:40|36773.53|36773.53|36775.88|36775.88|36775.88|36775.88|36773.53|36773.53|0
1624536020000|2021-06-24 12:00:20|36799.31|36799.31|36775.88|36775.88|36799.31|36799.31|36775.88|36775.88|0
1624536110000|2021-06-24 12:01:50|36773.53|36773.53|36773.53|36773.53|36773.53|36773.53|36773.53|36773.53|0
1624536230000|2021-06-24 12:03:50|36761.82|36761.82|36761.82|36761.82|36761.82|36761.82|36761.82|36761.82|0
1624536260000|2021-06-24 12:04:20|36750.1|36750.1|36738.39|36738.39|36750.1|36750.1|36738.39|36738.39|0
1624536270000|2021-06-24 12:04:30|36750.1|36750.1|36750.1|36750.1|36750.1|36750.1|36750.1|36750.1|0
1624536280000|2021-06-24 12:04:40|36761.82|36761.82|36761.82|36761.82|36761.82|36761.82|36761.82|36761.82|0
1624536290000|2021-06-24 12:04:50|36773.53|36773.53|36773.53|36773.53|36773.53|36773.53|36773.53|36773.53|0
1624536320000|2021-06-24 12:05:20|36761.82|36761.82|36761.82|36761.82|36761.82|36761.82|36761.82|36761.82|0
1624536330000|2021-06-24 12:05:30|36766.52|36766.52|36766.52|36766.52|36766.52|36766.52|36766.52|36766.52|0
1624536520000|2021-06-24 12:08:40|36754.81|36754.81|36754.81|36754.81|36754.81|36754.81|36754.81|36754.81|0
1624536540000|2021-06-24 12:09:00|36748.05|36748.05|36748.05|36748.05|36748.05|36748.05|36748.05|36748.05|0
1624536690000|2021-06-24 12:11:30|36745.7|36745.7|36745.7|36745.7|36745.7|36745.7|36745.7|36745.7|0
1624536720000|2021-06-24 12:12:00|36752.46|36752.46|36752.46|36752.46|36752.46|36752.46|36752.46|36752.46|0
1624536740000|2021-06-24 12:12:20|36745.7|36745.7|36745.7|36745.7|36745.7|36745.7|36745.7|36745.7|0
1624537240000|2021-06-24 12:20:40|36738.94|36738.94|36738.94|36738.94|36738.94|36738.94|36738.94|36738.94|0
1624537260000|2021-06-24 12:21:00|36745.7|36745.7|36745.7|36745.7|36745.7|36745.7|36745.7|36745.7|0
1624537440000|2021-06-24 12:24:00|36738.94|36738.94|36738.94|36738.94|36738.94|36738.94|36738.94|36738.94|0
1624537530000|2021-06-24 12:25:30|36750.66|36750.66|36750.66|36750.66|36750.66|36750.66|36750.66|36750.66|0
1624537670000|2021-06-24 12:27:50|36753.01|36753.01|36753.01|36753.01|36753.01|36753.01|36753.01|36753.01|0
1624537760000|2021-06-24 12:29:20|36755.36|36755.36|36755.36|36755.36|36755.36|36755.36|36755.36|36755.36|0
1624537800000|2021-06-24 12:30:00|36762.12|36762.12|36762.12|36762.12|36762.12|36762.12|36762.12|36762.12|0
1624537870000|2021-06-24 12:31:10|36768.87|36768.87|36768.87|36768.87|36768.87|36768.87|36768.87|36768.87|0
1624538020000|2021-06-24 12:33:40|36780.59|36780.59|36792.3|36792.3|36792.3|36792.3|36780.59|36780.59|0
1624538030000|2021-06-24 12:33:50|36780.59|36780.59|36757.16|36757.16|36780.59|36780.59|36757.16|36757.16|0
1624538040000|2021-06-24 12:34:00|36745.44|36745.44|36745.44|36745.44|36745.44|36745.44|36745.44|36745.44|0
1624538130000|2021-06-24 12:35:30|36733.73|36733.73|36733.73|36733.73|36733.73|36733.73|36733.73|36733.73|0
1624538160000|2021-06-24 12:36:00|36722.01|36722.01|36722.01|36722.01|36722.01|36722.01|36717.31|36717.31|0
1624538270000|2021-06-24 12:37:50|36733.73|36733.73|36733.73|36733.73|36733.73|36733.73|36733.73|36733.73|0
1624538340000|2021-06-24 12:39:00|36726.97|36726.97|36726.97|36726.97|36726.97|36726.97|36726.97|36726.97|0
1624538770000|2021-06-24 12:46:10|36738.69|36738.69|36738.69|36738.69|36738.69|36738.69|36738.69|36738.69|0
1624539000000|2021-06-24 12:50:00|36741.04|36741.04|36741.04|36741.04|36741.04|36741.04|36741.04|36741.04|0
1624539050000|2021-06-24 12:50:50|36734.28|36734.28|36734.28|36734.28|36734.28|36734.28|36734.28|36734.28|0
1624539120000|2021-06-24 12:52:00|36722.57|36722.57|36722.57|36722.57|36722.57|36722.57|36722.57|36722.57|0
1624539130000|2021-06-24 12:52:10|36734.28|36734.28|36734.28|36734.28|36734.28|36734.28|36734.28|36734.28|0
1624539220000|2021-06-24 12:53:40|36746|36746|36722.57|36722.57|36746|36746|36722.57|36722.57|0
1624539230000|2021-06-24 12:53:50|36734.28|36734.28|36734.28|36734.28|36734.28|36734.28|36722.57|36722.57|0
1624539250000|2021-06-24 12:54:10|36710.86|36710.86|36699.14|36699.14|36710.86|36710.86|36699.14|36699.14|0
1624539260000|2021-06-24 12:54:20|36694.44|36694.44|36694.44|36694.44|36694.44|36694.44|36694.44|36694.44|0
1624539270000|2021-06-24 12:54:30|36682.72|36682.72|36682.72|36682.72|36682.72|36682.72|36682.72|36682.72|0
1624539330000|2021-06-24 12:55:30|36694.44|36694.44|36706.15|36706.15|36706.15|36706.15|36694.44|36694.44|0
1624539590000|2021-06-24 12:59:50|36710.86|36710.86|36722.57|36722.57|36722.57|36722.57|36710.86|36710.86|0
1624539760000|2021-06-24 13:02:40|36736.08|36736.08|36736.08|36736.08|36736.08|36736.08|36736.08|36736.08|0
1624539890000|2021-06-24 13:04:50|36738.43|36738.43|36738.43|36738.43|36738.43|36738.43|36738.43|36738.43|0
1624539980000|2021-06-24 13:06:20|36750.15|36750.15|36750.15|36750.15|36761.86|36761.86|36750.15|36750.15|0
1624539990000|2021-06-24 13:06:30|36752.5|36752.5|36764.21|36764.21|36764.21|36764.21|36752.5|36752.5|0
1624540040000|2021-06-24 13:07:20|36770.97|36770.97|36759.25|36759.25|36770.97|36770.97|36759.25|36759.25|0
1624540050000|2021-06-24 13:07:30|36756.9|36756.9|36756.9|36756.9|36756.9|36756.9|36756.9|36756.9|0
1624540060000|2021-06-24 13:07:40|36745.19|36745.19|36745.19|36745.19|36745.19|36745.19|36745.19|36745.19|0
1624540150000|2021-06-24 13:09:10|36758.7|36758.7|36754|36754|36758.7|36758.7|36754|36754|0
1624540240000|2021-06-24 13:10:40|36765.71|36765.71|36765.71|36765.71|36765.71|36765.71|36765.71|36765.71|0
1624540450000|2021-06-24 13:14:10|36763.36|36763.36|36765.71|36765.71|36765.71|36765.71|36763.36|36763.36|0
1624540470000|2021-06-24 13:14:30|36777.42|36777.42|36777.42|36777.42|36777.42|36777.42|36777.42|36777.42|0
1624540510000|2021-06-24 13:15:10|36765.71|36765.71|36765.71|36765.71|36765.71|36765.71|36765.71|36765.71|0
1624540610000|2021-06-24 13:16:50|36768.06|36768.06|36770.41|36770.41|36770.41|36770.41|36768.06|36768.06|0
1624540620000|2021-06-24 13:17:00|36782.13|36782.13|36770.41|36770.41|36782.13|36782.13|36770.41|36770.41|0
1624540630000|2021-06-24 13:17:10|36782.13|36782.13|36782.13|36782.13|36782.13|36782.13|36782.13|36782.13|0
1624540680000|2021-06-24 13:18:00|36779.78|36779.78|36779.78|36779.78|36779.78|36779.78|36779.78|36779.78|0
1624540710000|2021-06-24 13:18:30|36766.26|36766.26|36766.26|36766.26|36766.26|36766.26|36766.26|36766.26|0
1624540730000|2021-06-24 13:18:50|36768.62|36768.62|36768.62|36768.62|36768.62|36768.62|36768.62|36768.62|0
1624540760000|2021-06-24 13:19:20|36780.33|36780.33|36780.33|36780.33|36780.33|36780.33|36780.33|36780.33|0
1624540770000|2021-06-24 13:19:30|36792.04|36792.04|36792.04|36792.04|36792.04|36792.04|36792.04|36792.04|0
1624540870000|2021-06-24 13:21:10|36768.62|36768.62|36768.62|36768.62|36768.62|36768.62|36768.62|36768.62|0
1624540990000|2021-06-24 13:23:10|36770.97|36770.97|36773.32|36773.32|36773.32|36773.32|36770.97|36770.97|0
1624541130000|2021-06-24 13:25:30|36775.67|36775.67|36780.37|36780.37|36780.37|36780.37|36775.67|36775.67|0
1624541360000|2021-06-24 13:29:20|36782.72|36782.72|36782.72|36782.72|36782.72|36782.72|36782.72|36782.72|0
1624541380000|2021-06-24 13:29:40|36794.44|36794.44|36794.44|36794.44|36794.44|36794.44|36794.44|36794.44|0
1624541390000|2021-06-24 13:29:50|36792.09|36792.09|36780.37|36780.37|36792.09|36792.09|36780.37|36780.37|0
1624541440000|2021-06-24 13:30:40|36778.02|36778.02|36780.37|36780.37|36780.37|36780.37|36778.02|36778.02|0
1624541450000|2021-06-24 13:30:50|36782.72|36782.72|36782.72|36782.72|36782.72|36782.72|36782.72|36782.72|0
1624541570000|2021-06-24 13:32:50|36785.07|36785.07|36787.43|36787.43|36787.43|36787.43|36785.07|36785.07|0
1624541580000|2021-06-24 13:33:00|36789.78|36789.78|36792.13|36792.13|36792.13|36792.13|36789.78|36789.78|0
1624541770000|2021-06-24 13:36:10|36787.43|36787.43|36787.43|36787.43|36787.43|36787.43|36787.43|36787.43|0
1624541810000|2021-06-24 13:36:50|36799.14|36799.14|36799.14|36799.14|36810.85|36810.85|36799.14|36799.14|0
1624541820000|2021-06-24 13:37:00|36787.43|36787.43|36787.43|36787.43|36787.43|36787.43|36787.43|36787.43|0
1624541910000|2021-06-24 13:38:30|36789.78|36789.78|36789.78|36789.78|36789.78|36789.78|36789.78|36789.78|0
1624541940000|2021-06-24 13:39:00|36792.13|36792.13|36792.13|36792.13|36792.13|36792.13|36792.13|36792.13|0
1624541960000|2021-06-24 13:39:20|36803.84|36803.84|36780.41|36780.41|36803.84|36803.84|36780.41|36780.41|0
1624541990000|2021-06-24 13:39:50|36792.13|36792.13|36792.13|36792.13|36792.13|36792.13|36792.13|36792.13|0
1624542120000|2021-06-24 13:42:00|36785.37|36785.37|36785.37|36785.37|36785.37|36785.37|36785.37|36785.37|0
1624542260000|2021-06-24 13:44:20|36773.66|36773.66|36773.66|36773.66|36773.66|36773.66|36773.66|36773.66|0
1624542310000|2021-06-24 13:45:10|36785.37|36785.37|36785.37|36785.37|36785.37|36785.37|36785.37|36785.37|0
1624542480000|2021-06-24 13:48:00|36773.66|36773.66|36773.66|36773.66|36773.66|36773.66|36773.66|36773.66|0
1624542530000|2021-06-24 13:48:50|36766.6|36766.6|36766.6|36766.6|36766.6|36766.6|36766.6|36766.6|0
1624542570000|2021-06-24 13:49:30|36771.31|36771.31|36771.31|36771.31|36771.31|36771.31|36771.31|36771.31|0
1624542700000|2021-06-24 13:51:40|36783.02|36783.02|36783.02|36783.02|36783.02|36783.02|36783.02|36783.02|0
1624542750000|2021-06-24 13:52:30|36771.31|36771.31|36771.31|36771.31|36771.31|36771.31|36771.31|36771.31|0
1624542820000|2021-06-24 13:53:40|36773.66|36773.66|36776.01|36776.01|36776.01|36776.01|36773.66|36773.66|0
1624542910000|2021-06-24 13:55:10|36787.72|36787.72|36787.72|36787.72|36787.72|36787.72|36787.72|36787.72|0
1624542980000|2021-06-24 13:56:20|36776.01|36776.01|36776.01|36776.01|36776.01|36776.01|36776.01|36776.01|0
1624543380000|2021-06-24 14:03:00|36778.36|36778.36|36778.36|36778.36|36778.36|36778.36|36778.36|36778.36|0
1624543440000|2021-06-24 14:04:00|36780.71|36780.71|36780.71|36780.71|36780.71|36780.71|36780.71|36780.71|0
1624543610000|2021-06-24 14:06:50|36783.06|36783.06|36783.06|36783.06|36783.06|36783.06|36783.06|36783.06|0
1624543650000|2021-06-24 14:07:30|36771.35|36771.35|36771.35|36771.35|36771.35|36771.35|36771.35|36771.35|0
1624543720000|2021-06-24 14:08:40|36783.06|36783.06|36783.06|36783.06|36783.06|36783.06|36783.06|36783.06|0
1624543760000|2021-06-24 14:09:20|36771.35|36771.35|36747.92|36747.92|36771.35|36771.35|36747.92|36747.92|0
1624543800000|2021-06-24 14:10:00|36745.57|36745.57|36743.22|36743.22|36745.57|36745.57|36743.22|36743.22|0
1624543900000|2021-06-24 14:11:40|36754.93|36754.93|36754.93|36754.93|36754.93|36754.93|36754.93|36754.93|0
1624543920000|2021-06-24 14:12:00|36766.65|36766.65|36766.65|36766.65|36766.65|36766.65|36766.65|36766.65|0
1624543950000|2021-06-24 14:12:30|36769|36769|36766.65|36766.65|36769|36769|36766.65|36766.65|0
1624543980000|2021-06-24 14:13:00|36754.93|36754.93|36754.93|36754.93|36754.93|36754.93|36754.93|36754.93|0
1624544070000|2021-06-24 14:14:30|36747.88|36747.88|36747.88|36747.88|36747.88|36747.88|36747.88|36747.88|0
1624544090000|2021-06-24 14:14:50|36736.16|36736.16|36736.16|36736.16|36736.16|36736.16|36736.16|36736.16|0
1624544120000|2021-06-24 14:15:20|36729.41|36729.41|36729.41|36729.41|36729.41|36729.41|36729.41|36729.41|0
1624544170000|2021-06-24 14:16:10|36717.69|36717.69|36705.98|36705.98|36717.69|36717.69|36705.98|36705.98|0
1624544180000|2021-06-24 14:16:20|36699.22|36699.22|36699.22|36699.22|36699.22|36699.22|36699.22|36699.22|0
1624544310000|2021-06-24 14:18:30|36710.94|36710.94|36710.94|36710.94|36710.94|36710.94|36710.94|36710.94|0
1624544360000|2021-06-24 14:19:20|36713.29|36713.29|36713.29|36713.29|36713.29|36713.29|36713.29|36713.29|0
1624544490000|2021-06-24 14:21:30|36715.64|36715.64|36717.99|36717.99|36717.99|36717.99|36715.64|36715.64|0
1624544520000|2021-06-24 14:22:00|36724.75|36724.75|36724.75|36724.75|36724.75|36724.75|36724.75|36724.75|0
1624544590000|2021-06-24 14:23:10|36713.03|36713.03|36713.03|36713.03|36713.03|36713.03|36713.03|36713.03|0
1624544610000|2021-06-24 14:23:30|36706.28|36706.28|36706.28|36706.28|36706.28|36706.28|36706.28|36706.28|0
1624544640000|2021-06-24 14:24:00|36717.99|36717.99|36717.99|36717.99|36717.99|36717.99|36717.99|36717.99|0
1624544760000|2021-06-24 14:26:00|36720.34|36720.34|36720.34|36720.34|36720.34|36720.34|36720.34|36720.34|0
1624544890000|2021-06-24 14:28:10|36717.99|36717.99|36717.99|36717.99|36717.99|36717.99|36717.99|36717.99|0
1624544950000|2021-06-24 14:29:10|36724.75|36724.75|36724.75|36724.75|36724.75|36724.75|36724.75|36724.75|0
1624544970000|2021-06-24 14:29:30|36713.03|36713.03|36713.03|36713.03|36713.03|36713.03|36713.03|36713.03|0
1624545020000|2021-06-24 14:30:20|36706.28|36706.28|36694.56|36694.56|36706.28|36706.28|36694.56|36694.56|0
1624545040000|2021-06-24 14:30:40|36706.28|36706.28|36717.99|36717.99|36717.99|36717.99|36706.28|36706.28|0
1624545060000|2021-06-24 14:31:00|36706.28|36706.28|36706.28|36706.28|36706.28|36706.28|36706.28|36706.28|0
1624545140000|2021-06-24 14:32:20|36717.99|36717.99|36729.71|36729.71|36729.71|36729.71|36717.99|36717.99|0
1624545190000|2021-06-24 14:33:10|36722.95|36722.95|36722.95|36722.95|36722.95|36722.95|36722.95|36722.95|0
1624545240000|2021-06-24 14:34:00|36746.38|36746.38|36746.38|36746.38|36746.38|36746.38|36746.38|36746.38|0
1624545280000|2021-06-24 14:34:40|36753.13|36753.13|36753.13|36753.13|36753.13|36753.13|36753.13|36753.13|0
1624545390000|2021-06-24 14:36:30|36750.78|36750.78|36750.78|36750.78|36750.78|36750.78|36750.78|36750.78|0
1624545530000|2021-06-24 14:38:50|36753.13|36753.13|36753.13|36753.13|36753.13|36753.13|36753.13|36753.13|0
1624545780000|2021-06-24 14:43:00|36741.42|36741.42|36741.42|36741.42|36741.42|36741.42|36741.42|36741.42|0
1624545960000|2021-06-24 14:46:00|36732.02|36732.02|36736.72|36736.72|36736.72|36736.72|36732.02|36732.02|0
1624545980000|2021-06-24 14:46:20|36741.42|36741.42|36741.42|36741.42|36741.42|36741.42|36741.42|36741.42|0
1624546000000|2021-06-24 14:46:40|36729.71|36729.71|36729.71|36729.71|36729.71|36729.71|36729.71|36729.71|0
1624546140000|2021-06-24 14:49:00|36722.95|36722.95|36722.95|36722.95|36722.95|36722.95|36722.95|36722.95|0
1624546190000|2021-06-24 14:49:50|36716.2|36716.2|36709.44|36709.44|36716.2|36716.2|36709.44|36709.44|0
1624546200000|2021-06-24 14:50:00|36716.2|36716.2|36716.2|36716.2|36716.2|36716.2|36716.2|36716.2|0
1624546210000|2021-06-24 14:50:10|36722.95|36722.95|36722.95|36722.95|36722.95|36722.95|36722.95|36722.95|0
1624546220000|2021-06-24 14:50:20|36729.71|36729.71|36722.95|36722.95|36729.71|36729.71|36722.95|36722.95|0
1624546250000|2021-06-24 14:50:50|36718.25|36718.25|36718.25|36718.25|36718.25|36718.25|36718.25|36718.25|0
1624546260000|2021-06-24 14:51:00|36713.55|36713.55|36713.55|36713.55|36713.55|36713.55|36713.55|36713.55|0
1624546270000|2021-06-24 14:51:10|36706.79|36706.79|36706.79|36706.79|36706.79|36706.79|36706.79|36706.79|0
1624546310000|2021-06-24 14:51:50|36704.44|36704.44|36704.44|36704.44|36704.44|36704.44|36704.44|36704.44|0
1624546380000|2021-06-24 14:53:00|36692.72|36692.72|36692.72|36692.72|36692.72|36692.72|36692.72|36692.72|0
1624546490000|2021-06-24 14:54:50|36695.08|36695.08|36692.72|36692.72|36695.08|36695.08|36692.72|36692.72|0
1624546560000|2021-06-24 14:56:00|36690.37|36690.37|36688.02|36688.02|36690.37|36690.37|36688.02|36688.02|0
1624546590000|2021-06-24 14:56:30|36681.27|36681.27|36662.8|36662.8|36681.27|36681.27|36662.8|36662.8|0
1624546680000|2021-06-24 14:58:00|36656.04|36656.04|36653.69|36653.69|36656.04|36656.04|36653.69|36653.69|0
1624546690000|2021-06-24 14:58:10|36665.4|36665.4|36653.69|36653.69|36665.4|36665.4|36653.69|36653.69|0
1624546700000|2021-06-24 14:58:20|36651.34|36651.34|36651.34|36651.34|36651.34|36651.34|36651.34|36651.34|0
1624546720000|2021-06-24 14:58:40|36648.99|36648.99|36646.64|36646.64|36648.99|36648.99|36646.64|36646.64|0
1624546730000|2021-06-24 14:58:50|36644.29|36644.29|36644.29|36644.29|36644.29|36644.29|36644.29|36644.29|0
1624546740000|2021-06-24 14:59:00|36646.64|36646.64|36646.64|36646.64|36646.64|36646.64|36646.64|36646.64|0
1624546770000|2021-06-24 14:59:30|36653.39|36653.39|36653.39|36653.39|36653.39|36653.39|36653.39|36653.39|0
1624546780000|2021-06-24 14:59:40|36646.64|36646.64|36646.64|36646.64|36646.64|36646.64|36646.64|36646.64|0
1624547130000|2021-06-24 15:05:30|36648.99|36648.99|36646.64|36646.64|36648.99|36648.99|36646.64|36646.64|0
1624547160000|2021-06-24 15:06:00|36658.35|36658.35|36658.35|36658.35|36658.35|36658.35|36658.35|36658.35|0
1624547180000|2021-06-24 15:06:20|36646.64|36646.64|36653.69|36653.69|36653.69|36653.69|36646.64|36646.64|0
1624547210000|2021-06-24 15:06:50|36646.93|36646.93|36646.93|36646.93|36646.93|36646.93|36646.93|36646.93|0
1624547270000|2021-06-24 15:07:50|36649.29|36649.29|36649.29|36649.29|36649.29|36649.29|36649.29|36649.29|0
1624547300000|2021-06-24 15:08:20|36651.64|36651.64|36656.34|36656.34|36656.34|36656.34|36651.64|36651.64|0
1624547320000|2021-06-24 15:08:40|36658.69|36658.69|36675.11|36675.11|36675.11|36675.11|36658.69|36658.69|0
1624547350000|2021-06-24 15:09:10|36677.46|36677.46|36677.46|36677.46|36677.46|36677.46|36677.46|36677.46|0
1624547360000|2021-06-24 15:09:20|36665.74|36665.74|36663.39|36663.39|36665.74|36665.74|36663.39|36663.39|0
1624547380000|2021-06-24 15:09:40|36665.74|36665.74|36665.74|36665.74|36665.74|36665.74|36665.74|36665.74|0
1624547400000|2021-06-24 15:10:00|36668.1|36668.1|36672.8|36672.8|36672.8|36672.8|36668.1|36668.1|0
1624547410000|2021-06-24 15:10:10|36670.45|36670.45|36672.8|36672.8|36672.8|36672.8|36670.45|36670.45|0
1624547480000|2021-06-24 15:11:20|36675.15|36675.15|36672.8|36672.8|36677.5|36677.5|36672.8|36672.8|0
1624547490000|2021-06-24 15:11:30|36675.15|36675.15|36675.15|36675.15|36675.15|36675.15|36675.15|36675.15|0
1624547520000|2021-06-24 15:12:00|36677.5|36677.5|36677.5|36677.5|36677.5|36677.5|36677.5|36677.5|0
1624547530000|2021-06-24 15:12:10|36689.21|36689.21|36695.97|36695.97|36695.97|36695.97|36689.21|36689.21|0
1624547540000|2021-06-24 15:12:20|36700.67|36700.67|36700.67|36700.67|36700.67|36700.67|36700.67|36700.67|0
1624547550000|2021-06-24 15:12:30|36693.92|36693.92|36693.92|36693.92|36693.92|36693.92|36693.92|36693.92|0
1624547620000|2021-06-24 15:13:40|36705.63|36705.63|36705.63|36705.63|36705.63|36705.63|36705.63|36705.63|0
1624547700000|2021-06-24 15:15:00|36707.98|36707.98|36715.04|36715.04|36715.04|36715.04|36707.98|36707.98|0
1624547720000|2021-06-24 15:15:20|36717.39|36717.39|36717.39|36717.39|36717.39|36717.39|36717.39|36717.39|0
1624547730000|2021-06-24 15:15:30|36729.1|36729.1|36729.1|36729.1|36729.1|36729.1|36729.1|36729.1|0
1624547740000|2021-06-24 15:15:40|36717.39|36717.39|36717.39|36717.39|36717.39|36717.39|36717.39|36717.39|0
1624547800000|2021-06-24 15:16:40|36724.14|36724.14|36717.09|36717.09|36724.14|36724.14|36717.09|36717.09|0
1624547840000|2021-06-24 15:17:20|36710.33|36710.33|36710.33|36710.33|36710.33|36710.33|36710.33|36710.33|0
1624547900000|2021-06-24 15:18:20|36722.05|36722.05|36722.05|36722.05|36722.05|36722.05|36722.05|36722.05|0
1624547970000|2021-06-24 15:19:30|36733.76|36733.76|36733.76|36733.76|36733.76|36733.76|36733.76|36733.76|0
1624547980000|2021-06-24 15:19:40|36745.48|36745.48|36736.11|36736.11|36747.83|36747.83|36736.11|36736.11|0
1624547990000|2021-06-24 15:19:50|36738.46|36738.46|36715.04|36715.04|36738.46|36738.46|36703.32|36703.32|0
1624548060000|2021-06-24 15:21:00|36712.68|36712.68|36712.68|36712.68|36712.68|36712.68|36712.68|36712.68|0
1624548220000|2021-06-24 15:23:40|36715.04|36715.04|36715.04|36715.04|36717.39|36717.39|36715.04|36715.04|0
1624548240000|2021-06-24 15:24:00|36703.32|36703.32|36703.32|36703.32|36703.32|36703.32|36703.32|36703.32|0
1624548250000|2021-06-24 15:24:10|36708.02|36708.02|36708.02|36708.02|36708.02|36708.02|36708.02|36708.02|0
1624548260000|2021-06-24 15:24:20|36714.78|36714.78|36714.78|36714.78|36714.78|36714.78|36714.78|36714.78|0
1624548290000|2021-06-24 15:24:50|36708.02|36708.02|36708.02|36708.02|36708.02|36708.02|36708.02|36708.02|0
1624548300000|2021-06-24 15:25:00|36703.32|36703.32|36703.32|36703.32|36703.32|36703.32|36703.32|36703.32|0
1624548370000|2021-06-24 15:26:10|36716.83|36716.83|36696.57|36696.57|36716.83|36716.83|36696.57|36696.57|0
1624548400000|2021-06-24 15:26:40|36701.27|36701.27|36701.27|36701.27|36701.27|36701.27|36701.27|36701.27|0
1624548410000|2021-06-24 15:26:50|36712.98|36712.98|36712.98|36712.98|36712.98|36712.98|36712.98|36712.98|0
1624548420000|2021-06-24 15:27:00|36715.33|36715.33|36728.85|36728.85|36728.85|36728.85|36715.33|36715.33|0
1624548430000|2021-06-24 15:27:10|36722.09|36722.09|36710.38|36710.38|36722.09|36722.09|36710.38|36710.38|0
1624548450000|2021-06-24 15:27:30|36712.73|36712.73|36712.73|36712.73|36712.73|36712.73|36712.73|36712.73|0
1624548510000|2021-06-24 15:28:30|36715.08|36715.08|36715.08|36715.08|36715.08|36715.08|36715.08|36715.08|0
1624548530000|2021-06-24 15:28:50|36726.79|36726.79|36726.79|36726.79|36726.79|36726.79|36726.79|36726.79|0
1624548540000|2021-06-24 15:29:00|36738.51|36738.51|36726.79|36726.79|36738.51|36738.51|36726.79|36726.79|0
1624548560000|2021-06-24 15:29:20|36715.08|36715.08|36729.14|36729.14|36729.14|36729.14|36715.08|36715.08|0
1624548580000|2021-06-24 15:29:40|36717.43|36717.43|36733.29|36733.29|36742.65|36742.65|36717.43|36717.43|0
1624548590000|2021-06-24 15:29:50|36745.01|36745.01|36735.64|36735.64|36747.36|36747.36|36735.64|36735.64|0
1624605300000|2021-06-25 07:15:00|36914.86|36914.86|36914.86|36914.86|36914.86|36914.86|36914.86|36914.86|0
1624605310000|2021-06-25 07:15:10|36891.43|36891.43|36879.72|36879.72|36891.43|36891.43|36879.72|36879.72|0
1624605320000|2021-06-25 07:15:20|36868|36868|36868|36868|36868|36868|36868|36868|0
1624605360000|2021-06-25 07:16:00|36874.76|36874.76|36874.76|36874.76|36874.76|36874.76|36874.76|36874.76|0
1624605380000|2021-06-25 07:16:20|36863.04|36863.04|36863.04|36863.04|36863.04|36863.04|36863.04|36863.04|0
1624605500000|2021-06-25 07:18:20|36867.75|36867.75|36867.75|36867.75|36874.5|36874.5|36867.75|36867.75|0
1624605530000|2021-06-25 07:18:50|36856.03|36856.03|36856.03|36856.03|36856.03|36856.03|36856.03|36856.03|0
1624605570000|2021-06-25 07:19:30|36844.32|36844.32|36832.6|36832.6|36844.32|36844.32|36832.6|36832.6|0
1624605580000|2021-06-25 07:19:40|36823.2|36823.2|36820.85|36820.85|36823.2|36823.2|36820.85|36820.85|0
1624605600000|2021-06-25 07:20:00|36807.34|36807.34|36807.34|36807.34|36807.34|36807.34|36807.34|36807.34|0
1624605720000|2021-06-25 07:22:00|36819.05|36819.05|36819.05|36819.05|36819.05|36819.05|36819.05|36819.05|0
1624605730000|2021-06-25 07:22:10|36805.54|36805.54|36796.43|36796.43|36805.54|36805.54|36796.43|36796.43|0
1624605790000|2021-06-25 07:23:10|36791.73|36791.73|36791.73|36791.73|36791.73|36791.73|36791.73|36791.73|0
1624605800000|2021-06-25 07:23:20|36838.59|36838.59|36838.59|36838.59|36838.59|36838.59|36838.59|36838.59|0
1624605820000|2021-06-25 07:23:40|36831.83|36831.83|36831.83|36831.83|36831.83|36831.83|36831.83|36831.83|0
1624605880000|2021-06-25 07:24:40|36825.08|36825.08|36825.08|36825.08|36825.08|36825.08|36825.08|36825.08|0
1624605900000|2021-06-25 07:25:00|36831.83|36831.83|36825.08|36825.08|36831.83|36831.83|36825.08|36825.08|0
1624606010000|2021-06-25 07:26:50|36836.83|36836.83|36836.83|36836.83|36836.83|36836.83|36836.83|36836.83|0
1624606080000|2021-06-25 07:28:00|36846.24|36846.24|36846.24|36846.24|36846.24|36846.24|36846.24|36846.24|0
1624606160000|2021-06-25 07:29:20|36857.95|36857.95|36871.46|36871.46|36871.46|36871.46|36857.95|36857.95|0
1624606170000|2021-06-25 07:29:30|36883.18|36883.18|36883.18|36883.18|36883.18|36883.18|36883.18|36883.18|0
1624606190000|2021-06-25 07:29:50|36871.46|36871.46|36871.46|36871.46|36871.46|36871.46|36871.46|36871.46|0
1624606200000|2021-06-25 07:30:00|36873.82|36873.82|36873.82|36873.82|36873.82|36873.82|36873.82|36873.82|0
1624606220000|2021-06-25 07:30:20|36885.53|36885.53|36885.53|36885.53|36885.53|36885.53|36885.53|36885.53|0
1624606310000|2021-06-25 07:31:50|36873.82|36873.82|36873.82|36873.82|36873.82|36873.82|36873.82|36873.82|0
1624606620000|2021-06-25 07:37:00|36850.39|36850.39|36850.39|36850.39|36850.39|36850.39|36850.39|36850.39|0
1624606710000|2021-06-25 07:38:30|36862.1|36862.1|36850.39|36850.39|36862.1|36862.1|36850.39|36850.39|0
1624606730000|2021-06-25 07:38:50|36838.67|36838.67|36838.67|36838.67|36838.67|36838.67|36838.67|36838.67|0
1624606750000|2021-06-25 07:39:10|36833.97|36833.97|36833.97|36833.97|36833.97|36833.97|36833.97|36833.97|0
1624606810000|2021-06-25 07:40:10|36843.37|36843.37|36843.37|36843.37|36843.37|36843.37|36843.37|36843.37|0
1624606820000|2021-06-25 07:40:20|36845.73|36845.73|36845.73|36845.73|36845.73|36845.73|36845.73|36845.73|0
1624606990000|2021-06-25 07:43:10|36850.43|36850.43|36850.43|36850.43|36850.43|36850.43|36850.43|36850.43|0
1624607070000|2021-06-25 07:44:30|36843.67|36843.67|36857.18|36857.18|36857.18|36857.18|36843.67|36843.67|0
1624607110000|2021-06-25 07:45:10|36857.48|36857.48|36857.48|36857.48|36857.48|36857.48|36857.48|36857.48|0
1624607120000|2021-06-25 07:45:20|36892.62|36892.62|36892.62|36892.62|36892.62|36892.62|36892.62|36892.62|0
1624607250000|2021-06-25 07:47:30|36885.87|36885.87|36885.87|36885.87|36885.87|36885.87|36885.87|36885.87|0
1624607610000|2021-06-25 07:53:30|36874.15|36874.15|36874.15|36874.15|36874.15|36874.15|36874.15|36874.15|0
1624607660000|2021-06-25 07:54:20|36876.51|36876.51|36876.51|36876.51|36876.51|36876.51|36876.51|36876.51|0
1624607680000|2021-06-25 07:54:40|36878.86|36878.86|36878.86|36878.86|36878.86|36878.86|36878.86|36878.86|0
1624607730000|2021-06-25 07:55:30|36876.51|36876.51|36876.51|36876.51|36876.51|36876.51|36876.51|36876.51|0
1624607760000|2021-06-25 07:56:00|36864.79|36864.79|36864.79|36864.79|36864.79|36864.79|36864.79|36864.79|0
1624607770000|2021-06-25 07:56:10|36862.44|36862.44|36862.44|36862.44|36862.44|36862.44|36862.44|36862.44|0
1624607860000|2021-06-25 07:57:40|36855.68|36855.68|36848.93|36848.93|36855.68|36855.68|36848.93|36848.93|0
1624607900000|2021-06-25 07:58:20|36869.2|36869.2|36869.2|36869.2|36869.2|36869.2|36869.2|36869.2|0
1624608070000|2021-06-25 08:01:10|36857.48|36857.48|36857.48|36857.48|36857.48|36857.48|36857.48|36857.48|0
1624608250000|2021-06-25 08:04:10|36880.91|36880.91|36880.91|36880.91|36880.91|36880.91|36880.91|36880.91|0
1624608320000|2021-06-25 08:05:20|36876.21|36876.21|36876.21|36876.21|36876.21|36876.21|36876.21|36876.21|0
1624608510000|2021-06-25 08:08:30|36869.45|36869.45|36869.45|36869.45|36869.45|36869.45|36869.45|36869.45|0
1624608530000|2021-06-25 08:08:50|36881.17|36881.17|36881.17|36881.17|36881.17|36881.17|36881.17|36881.17|0
1624608680000|2021-06-25 08:11:20|36892.88|36892.88|36881.17|36881.17|36892.88|36892.88|36881.17|36881.17|0
1624608830000|2021-06-25 08:13:50|36876.46|36876.46|36876.46|36876.46|36876.46|36876.46|36876.46|36876.46|0
1624608980000|2021-06-25 08:16:20|36864.75|36864.75|36853.04|36853.04|36864.75|36864.75|36853.04|36853.04|0
1624609060000|2021-06-25 08:17:40|36876.46|36876.46|36876.46|36876.46|36876.46|36876.46|36876.46|36876.46|0
1624609240000|2021-06-25 08:20:40|36874.11|36874.11|36874.11|36874.11|36874.11|36874.11|36874.11|36874.11|0
1624609290000|2021-06-25 08:21:30|36862.4|36862.4|36862.4|36862.4|36862.4|36862.4|36862.4|36862.4|0
1624609440000|2021-06-25 08:24:00|36874.11|36874.11|36874.11|36874.11|36874.11|36874.11|36874.11|36874.11|0
1624609510000|2021-06-25 08:25:10|36867.06|36867.06|36867.06|36867.06|36867.06|36867.06|36867.06|36867.06|0
1624609650000|2021-06-25 08:27:30|36873.82|36873.82|36873.82|36873.82|36873.82|36873.82|36873.82|36873.82|0
1624609710000|2021-06-25 08:28:30|36869.11|36869.11|36873.82|36873.82|36873.82|36873.82|36869.11|36869.11|0
1624609740000|2021-06-25 08:29:00|36878.52|36878.52|36880.87|36880.87|36880.87|36880.87|36878.52|36878.52|0
1624609750000|2021-06-25 08:29:10|36876.17|36876.17|36880.87|36880.87|36880.87|36880.87|36871.46|36871.46|0
1624609980000|2021-06-25 08:33:00|36907.89|36907.89|36907.89|36907.89|36907.89|36907.89|36907.89|36907.89|0
1624610090000|2021-06-25 08:34:50|36910.24|36910.24|36910.24|36910.24|36910.24|36910.24|36910.24|36910.24|0
1624610110000|2021-06-25 08:35:10|36923.75|36923.75|36923.75|36923.75|36923.75|36923.75|36923.75|36923.75|0
1624610160000|2021-06-25 08:36:00|36926.1|36926.1|36935.51|36935.51|36935.51|36935.51|36926.1|36926.1|0
1624610250000|2021-06-25 08:37:30|36937.86|36937.86|36937.86|36937.86|36937.86|36937.86|36937.86|36937.86|0
1624610290000|2021-06-25 08:38:10|36949.57|36949.57|36949.57|36949.57|36949.57|36949.57|36949.57|36949.57|0
1624610310000|2021-06-25 08:38:30|36951.93|36951.93|36956.63|36956.63|36956.63|36956.63|36951.93|36951.93|0
1624610320000|2021-06-25 08:38:40|36954.28|36954.28|36956.63|36956.63|36956.63|36956.63|36954.28|36954.28|0
1624610340000|2021-06-25 08:39:00|36954.28|36954.28|36954.28|36954.28|36954.28|36954.28|36954.28|36954.28|0
1624610520000|2021-06-25 08:42:00|36965.99|36965.99|36977.71|36977.71|36977.71|36977.71|36965.99|36965.99|0
1624610530000|2021-06-25 08:42:10|36965.99|36965.99|36965.99|36965.99|36965.99|36965.99|36965.99|36965.99|0
1624610540000|2021-06-25 08:42:20|36989.42|36989.42|36989.42|36989.42|36989.42|36989.42|36989.42|36989.42|0
1624610570000|2021-06-25 08:42:50|36996.18|36996.18|36996.18|36996.18|36996.18|36996.18|36996.18|36996.18|0
1624610590000|2021-06-25 08:43:10|37005.58|37005.58|37005.58|37005.58|37005.58|37005.58|37005.58|37005.58|0
1624610660000|2021-06-25 08:44:20|37017.29|37017.29|37017.29|37017.29|37017.29|37017.29|37017.29|37017.29|0
1624610670000|2021-06-25 08:44:30|37040.72|37040.72|37052.44|37052.44|37052.44|37052.44|37040.72|37040.72|0
1624610750000|2021-06-25 08:45:50|37064.15|37064.15|37064.15|37064.15|37064.15|37064.15|37064.15|37064.15|0
1624610780000|2021-06-25 08:46:20|37075.87|37075.87|37075.87|37075.87|37075.87|37075.87|37075.87|37075.87|0
1624610920000|2021-06-25 08:48:40|37087.58|37087.58|37087.58|37087.58|37087.58|37087.58|37087.58|37087.58|0
1624611050000|2021-06-25 08:50:50|37064.15|37064.15|37064.15|37064.15|37064.15|37064.15|37064.15|37064.15|0
1624611060000|2021-06-25 08:51:00|37040.72|37040.72|37047.78|37047.78|37047.78|37047.78|37040.72|37040.72|0
1624611070000|2021-06-25 08:51:10|37044.25|37044.25|37047.78|37047.78|37047.78|37047.78|37044.25|37044.25|0
1624611080000|2021-06-25 08:51:20|37050.13|37050.13|37050.13|37050.13|37050.13|37050.13|37050.13|37050.13|0
1624611110000|2021-06-25 08:51:50|37026.7|37026.7|37026.7|37026.7|37026.7|37026.7|37026.7|37026.7|0
1624611120000|2021-06-25 08:52:00|37038.41|37038.41|37038.41|37038.41|37038.41|37038.41|37038.41|37038.41|0
1624611130000|2021-06-25 08:52:10|37043.12|37043.12|37047.82|37047.82|37047.82|37047.82|37043.12|37043.12|0
1624611190000|2021-06-25 08:53:10|37054.87|37054.87|37057.22|37057.22|37057.22|37057.22|37054.87|37054.87|0
1624611300000|2021-06-25 08:55:00|37061.93|37061.93|37061.93|37061.93|37061.93|37061.93|37061.93|37061.93|0
1624611330000|2021-06-25 08:55:30|37054.87|37054.87|37054.87|37054.87|37054.87|37054.87|37054.87|37054.87|0
1624611360000|2021-06-25 08:56:00|37047.82|37047.82|37048.99|37048.99|37048.99|37048.99|37047.82|37047.82|0
1624611420000|2021-06-25 08:57:00|37047.82|37047.82|37047.82|37047.82|37047.82|37047.82|37047.82|37047.82|0
1624611490000|2021-06-25 08:58:10|37050.17|37050.17|37050.17|37050.17|37050.17|37050.17|37050.17|37050.17|0
1624611510000|2021-06-25 08:58:30|37085.31|37085.31|37085.31|37085.31|37085.31|37085.31|37085.31|37085.31|0
1624611540000|2021-06-25 08:59:00|37092.07|37092.07|37092.07|37092.07|37092.07|37092.07|37092.07|37092.07|0
1624611600000|2021-06-25 09:00:00|37080.35|37080.35|37080.35|37080.35|37080.35|37080.35|37080.35|37080.35|0
1624611620000|2021-06-25 09:00:20|37068.64|37068.64|37068.64|37068.64|37068.64|37068.64|37068.64|37068.64|0
1624611650000|2021-06-25 09:00:50|37061.88|37061.88|37061.88|37061.88|37061.88|37061.88|37061.88|37061.88|0
1624611660000|2021-06-25 09:01:00|37059.53|37059.53|37054.83|37054.83|37059.53|37059.53|37054.83|37054.83|0
1624611790000|2021-06-25 09:03:10|37057.18|37057.18|37057.18|37057.18|37057.18|37057.18|37057.18|37057.18|0
1624611800000|2021-06-25 09:03:20|37059.53|37059.53|37059.53|37059.53|37059.53|37059.53|37059.53|37059.53|0
1624611820000|2021-06-25 09:03:40|37052.48|37052.48|37052.48|37052.48|37052.48|37052.48|37052.48|37052.48|0
1624611960000|2021-06-25 09:06:00|37047.78|37047.78|37047.78|37047.78|37047.78|37047.78|37047.78|37047.78|0
1624612000000|2021-06-25 09:06:40|37057.18|37057.18|37057.18|37057.18|37057.18|37057.18|37057.18|37057.18|0
1624612070000|2021-06-25 09:07:50|37068.9|37068.9|37068.9|37068.9|37068.9|37068.9|37068.9|37068.9|0
1624612080000|2021-06-25 09:08:00|37080.61|37080.61|37087.37|37087.37|37087.37|37087.37|37080.61|37080.61|0
1624612090000|2021-06-25 09:08:10|37094.12|37094.12|37087.37|37087.37|37094.12|37094.12|37087.37|37087.37|0
1624612110000|2021-06-25 09:08:30|37094.42|37094.42|37094.42|37094.42|37094.42|37094.42|37094.42|37094.42|0
1624612140000|2021-06-25 09:09:00|37082.71|37082.71|37082.71|37082.71|37082.71|37082.71|37082.71|37082.71|0
1624612170000|2021-06-25 09:09:30|37078|37078|37078|37078|37078|37078|37078|37078|0
1624612190000|2021-06-25 09:09:50|37089.72|37089.72|37089.72|37089.72|37089.72|37089.72|37089.72|37089.72|0
1624612300000|2021-06-25 09:11:40|37078|37078|37078|37078|37078|37078|37078|37078|0
1624612310000|2021-06-25 09:11:50|37064.49|37064.49|37064.49|37064.49|37064.49|37064.49|37064.49|37064.49|0
1624612380000|2021-06-25 09:13:00|37052.78|37052.78|37052.78|37052.78|37052.78|37052.78|37052.78|37052.78|0
1624612410000|2021-06-25 09:13:30|37057.48|37057.48|37057.48|37057.48|37057.48|37057.48|37057.48|37057.48|0
1624612440000|2021-06-25 09:14:00|37059.83|37059.83|37059.83|37059.83|37059.83|37059.83|37059.83|37059.83|0
1624612480000|2021-06-25 09:14:40|37062.18|37062.18|37062.18|37062.18|37062.18|37062.18|37062.18|37062.18|0
1624612500000|2021-06-25 09:15:00|37059.83|37059.83|37059.83|37059.83|37059.83|37059.83|37059.83|37059.83|0
1624612540000|2021-06-25 09:15:40|37057.48|37057.48|37057.48|37057.48|37057.48|37057.48|37057.48|37057.48|0
1624612560000|2021-06-25 09:16:00|37055.13|37055.13|37055.13|37055.13|37055.13|37055.13|37055.13|37055.13|0
1624612680000|2021-06-25 09:18:00|37066.84|37066.84|37066.84|37066.84|37066.84|37066.84|37066.84|37066.84|0
1624612710000|2021-06-25 09:18:30|37073.9|37073.9|37073.9|37073.9|37073.9|37073.9|37073.9|37073.9|0
1624612750000|2021-06-25 09:19:10|37066.84|37066.84|37066.84|37066.84|37066.84|37066.84|37066.84|37066.84|0
1624612760000|2021-06-25 09:19:20|37055.13|37055.13|37055.13|37055.13|37055.13|37055.13|37055.13|37055.13|0
1624612770000|2021-06-25 09:19:30|37043.41|37043.41|37043.41|37043.41|37043.41|37043.41|37043.41|37043.41|0
1624612800000|2021-06-25 09:20:00|37050.17|37050.17|37056.93|37056.93|37056.93|37056.93|37050.17|37050.17|0
1624612850000|2021-06-25 09:20:50|37054.57|37054.57|37054.57|37054.57|37054.57|37054.57|37054.57|37054.57|0
1624612910000|2021-06-25 09:21:50|37041.06|37041.06|37041.06|37041.06|37041.06|37041.06|37041.06|37041.06|0
1624612960000|2021-06-25 09:22:40|37064.49|37064.49|37064.49|37064.49|37064.49|37064.49|37064.49|37064.49|0
1624613060000|2021-06-25 09:24:20|37071.25|37071.25|37064.49|37064.49|37071.25|37071.25|37064.49|37064.49|0
1624613270000|2021-06-25 09:27:50|37059.79|37059.79|37059.79|37059.79|37059.79|37059.79|37059.79|37059.79|0
1624613280000|2021-06-25 09:28:00|37066.55|37066.55|37066.55|37066.55|37066.55|37066.55|37066.55|37066.55|0
1624613290000|2021-06-25 09:28:10|37073.3|37073.3|37073.3|37073.3|37073.3|37073.3|37073.3|37073.3|0
1624613370000|2021-06-25 09:29:30|37075.65|37075.65|37075.65|37075.65|37075.65|37075.65|37075.65|37075.65|0
1624613590000|2021-06-25 09:33:10|37080.35|37080.35|37080.35|37080.35|37080.35|37080.35|37080.35|37080.35|0
1624613600000|2021-06-25 09:33:20|37082.71|37082.71|37082.71|37082.71|37082.71|37082.71|37082.71|37082.71|0
1624613920000|2021-06-25 09:38:40|37085.06|37085.06|37087.41|37087.41|37087.41|37087.41|37085.06|37085.06|0
1624613930000|2021-06-25 09:38:50|37089.76|37089.76|37089.76|37089.76|37089.76|37089.76|37089.76|37089.76|0
1624614000000|2021-06-25 09:40:00|37101.47|37101.47|37101.47|37101.47|37101.47|37101.47|37101.47|37101.47|0
1624614090000|2021-06-25 09:41:30|37099.12|37099.12|37099.12|37099.12|37099.12|37099.12|37099.12|37099.12|0
1624614240000|2021-06-25 09:44:00|37101.47|37101.47|37108.53|37108.53|37108.53|37108.53|37101.47|37101.47|0
1624614290000|2021-06-25 09:44:50|37103.82|37103.82|37101.47|37101.47|37103.82|37103.82|37101.47|37101.47|0
1624614360000|2021-06-25 09:46:00|37089.76|37089.76|37089.76|37089.76|37089.76|37089.76|37089.76|37089.76|0
1624614500000|2021-06-25 09:48:20|37094.46|37094.46|37094.46|37094.46|37094.46|37094.46|37094.46|37094.46|0
1624614550000|2021-06-25 09:49:10|37089.76|37089.76|37089.76|37089.76|37089.76|37089.76|37089.76|37089.76|0
1624614620000|2021-06-25 09:50:20|37087.41|37087.41|37087.41|37087.41|37087.41|37087.41|37087.41|37087.41|0
1624614730000|2021-06-25 09:52:10|37099.12|37099.12|37099.12|37099.12|37099.12|37099.12|37099.12|37099.12|0
1624614850000|2021-06-25 09:54:10|37110.84|37110.84|37117.89|37117.89|37117.89|37117.89|37110.84|37110.84|0
1624614860000|2021-06-25 09:54:20|37106.18|37106.18|37106.18|37106.18|37106.18|37106.18|37106.18|37106.18|0
1624614880000|2021-06-25 09:54:40|37101.47|37101.47|37101.47|37101.47|37101.47|37101.47|37101.47|37101.47|0
1624614920000|2021-06-25 09:55:20|37089.76|37089.76|37089.76|37089.76|37089.76|37089.76|37089.76|37089.76|0
1624614930000|2021-06-25 09:55:30|37101.47|37101.47|37101.47|37101.47|37101.47|37101.47|37101.47|37101.47|0
1624614940000|2021-06-25 09:55:40|37096.77|37096.77|37096.77|37096.77|37096.77|37096.77|37096.77|37096.77|0
1624614980000|2021-06-25 09:56:20|37103.82|37103.82|37103.82|37103.82|37103.82|37103.82|37103.82|37103.82|0
1624615120000|2021-06-25 09:58:40|37108.53|37108.53|37108.53|37108.53|37108.53|37108.53|37108.53|37108.53|0
1624615160000|2021-06-25 09:59:20|37099.12|37099.12|37099.12|37099.12|37099.12|37099.12|37099.12|37099.12|0
1624615210000|2021-06-25 10:00:10|37096.77|37096.77|37096.77|37096.77|37096.77|37096.77|37096.77|37096.77|0
1624615300000|2021-06-25 10:01:40|37094.42|37094.42|37080.35|37080.35|37094.42|37094.42|37080.35|37080.35|0
1624615310000|2021-06-25 10:01:50|37068.64|37068.64|37066.29|37066.29|37068.64|37068.64|37066.29|37066.29|0
1624615390000|2021-06-25 10:03:10|37078|37078|37078|37078|37078|37078|37078|37078|0
1624615460000|2021-06-25 10:04:20|37080.35|37080.35|37082.71|37082.71|37082.71|37082.71|37080.35|37080.35|0
1624615550000|2021-06-25 10:05:50|37094.46|37094.46|37101.52|37101.52|37101.52|37101.52|37094.46|37094.46|0
1624615590000|2021-06-25 10:06:30|37089.8|37089.8|37089.8|37089.8|37089.8|37089.8|37089.8|37089.8|0
1624615740000|2021-06-25 10:09:00|37101.52|37101.52|37101.52|37101.52|37101.52|37101.52|37101.52|37101.52|0
1624615880000|2021-06-25 10:11:20|37099.16|37099.16|37103.87|37103.87|37103.87|37103.87|37099.16|37099.16|0
1624615920000|2021-06-25 10:12:00|37106.22|37106.22|37106.22|37106.22|37106.22|37106.22|37106.22|37106.22|0
1624615960000|2021-06-25 10:12:40|37101.52|37101.52|37101.52|37101.52|37101.52|37101.52|37101.52|37101.52|0
1624616170000|2021-06-25 10:16:10|37099.16|37099.16|37099.16|37099.16|37099.16|37099.16|37099.16|37099.16|0
1624616240000|2021-06-25 10:17:20|37110.88|37110.88|37110.88|37110.88|37110.88|37110.88|37110.88|37110.88|0
1624616290000|2021-06-25 10:18:10|37108.53|37108.53|37108.53|37108.53|37108.53|37108.53|37108.53|37108.53|0
1624616400000|2021-06-25 10:20:00|37096.81|37096.81|37096.81|37096.81|37096.81|37096.81|37096.81|37096.81|0
1624616500000|2021-06-25 10:21:40|37099.16|37099.16|37099.16|37099.16|37099.16|37099.16|37099.16|37099.16|0
1624616580000|2021-06-25 10:23:00|37096.81|37096.81|37103.87|37103.87|37103.87|37103.87|37096.81|37096.81|0
1624616700000|2021-06-25 10:25:00|37099.16|37099.16|37099.16|37099.16|37099.16|37099.16|37099.16|37099.16|0
1624616790000|2021-06-25 10:26:30|37087.45|37087.45|37087.45|37087.45|37087.45|37087.45|37087.45|37087.45|0
1624616800000|2021-06-25 10:26:40|37073.94|37073.94|37073.94|37073.94|37073.94|37073.94|37073.94|37073.94|0
1624616810000|2021-06-25 10:26:50|37067.18|37067.18|37060.43|37060.43|37067.18|37067.18|37060.43|37060.43|0
1624617060000|2021-06-25 10:31:00|37048.71|37048.71|37048.71|37048.71|37048.71|37048.71|37048.71|37048.71|0
1624617070000|2021-06-25 10:31:10|37055.47|37055.47|37055.47|37055.47|37055.47|37055.47|37055.47|37055.47|0
1624617090000|2021-06-25 10:31:30|37062.22|37062.22|37041.96|37041.96|37062.22|37062.22|37041.96|37041.96|0
1624617120000|2021-06-25 10:32:00|37053.67|37053.67|37053.67|37053.67|37053.67|37053.67|37053.67|37053.67|0
1624617190000|2021-06-25 10:33:10|37041.96|37041.96|37041.96|37041.96|37041.96|37041.96|37041.96|37041.96|0
1624617230000|2021-06-25 10:33:50|37048.71|37048.71|37041.96|37041.96|37048.71|37048.71|37041.96|37041.96|0
1624617250000|2021-06-25 10:34:10|37030.24|37030.24|37030.24|37030.24|37030.24|37030.24|37030.24|37030.24|0
1624617300000|2021-06-25 10:35:00|37041.96|37041.96|37041.96|37041.96|37041.96|37041.96|37041.96|37041.96|0
1624617430000|2021-06-25 10:37:10|37053.67|37053.67|37053.67|37053.67|37053.67|37053.67|37053.67|37053.67|0
1624617440000|2021-06-25 10:37:20|37065.39|37065.39|37065.39|37065.39|37065.39|37065.39|37065.39|37065.39|0
1624617470000|2021-06-25 10:37:50|37077.1|37077.1|37088.82|37088.82|37088.82|37088.82|37077.1|37077.1|0
1624617650000|2021-06-25 10:40:50|37077.1|37077.1|37077.1|37077.1|37077.1|37077.1|37077.1|37077.1|0
1624617880000|2021-06-25 10:44:40|37088.82|37088.82|37088.82|37088.82|37088.82|37088.82|37088.82|37088.82|0
1624617890000|2021-06-25 10:44:50|37095.57|37095.57|37088.82|37088.82|37095.57|37095.57|37088.82|37088.82|0
1624617920000|2021-06-25 10:45:20|37077.1|37077.1|37077.1|37077.1|37077.1|37077.1|37077.1|37077.1|0
1624617950000|2021-06-25 10:45:50|37079.45|37079.45|37079.45|37079.45|37079.45|37079.45|37079.45|37079.45|0
1624618130000|2021-06-25 10:48:50|37067.74|37067.74|37067.74|37067.74|37067.74|37067.74|37067.74|37067.74|0
1624618220000|2021-06-25 10:50:20|37063.04|37063.04|37063.04|37063.04|37063.04|37063.04|37063.04|37063.04|0
1624618230000|2021-06-25 10:50:30|37072.44|37072.44|37067.74|37067.74|37077.14|37077.14|37067.74|37067.74|0
1624618260000|2021-06-25 10:51:00|37070.09|37070.09|37070.09|37070.09|37070.09|37070.09|37070.09|37070.09|0
1624618280000|2021-06-25 10:51:20|37074.79|37074.79|37074.79|37074.79|37074.79|37074.79|37074.79|37074.79|0
1624618420000|2021-06-25 10:53:40|37079.49|37079.49|37079.49|37079.49|37079.49|37079.49|37079.49|37079.49|0
1624618430000|2021-06-25 10:53:50|37074.79|37074.79|37074.79|37074.79|37074.79|37074.79|37074.79|37074.79|0
1624618440000|2021-06-25 10:54:00|37063.08|37063.08|37051.36|37051.36|37063.08|37063.08|37051.36|37051.36|0
1624618510000|2021-06-25 10:55:10|37053.71|37053.71|37053.71|37053.71|37053.71|37053.71|37053.71|37053.71|0
1624618590000|2021-06-25 10:56:30|37042|37042|37042|37042|37042|37042|37042|37042|0
1624618650000|2021-06-25 10:57:30|37030.28|37030.28|37030.28|37030.28|37030.28|37030.28|37030.28|37030.28|0
1624618700000|2021-06-25 10:58:20|37006.86|37006.86|37006.86|37006.86|37006.86|37006.86|37006.86|37006.86|0
1624618850000|2021-06-25 11:00:50|36995.14|36995.14|36995.14|36995.14|36995.14|36995.14|36995.14|36995.14|0
1624618880000|2021-06-25 11:01:20|37006.86|37006.86|37006.86|37006.86|37006.86|37006.86|37006.86|37006.86|0
1624618980000|2021-06-25 11:03:00|36995.14|36995.14|36995.14|36995.14|36995.14|36995.14|36995.14|36995.14|0
1624619020000|2021-06-25 11:03:40|36997.49|36997.49|36997.49|36997.49|36997.49|36997.49|36997.49|36997.49|0
1624619060000|2021-06-25 11:04:20|36977.23|36977.23|36956.96|36956.96|36977.23|36977.23|36956.96|36956.96|0
1624619070000|2021-06-25 11:04:30|36970.47|36970.47|36970.47|36970.47|36970.47|36970.47|36970.47|36970.47|0
1624619100000|2021-06-25 11:05:00|36977.23|36977.23|36983.98|36983.98|36983.98|36983.98|36977.23|36977.23|0
1624619130000|2021-06-25 11:05:30|36990.74|36990.74|36990.74|36990.74|36990.74|36990.74|36990.74|36990.74|0
1624619140000|2021-06-25 11:05:40|37004.25|37004.25|37004.25|37004.25|37004.25|37004.25|37004.25|37004.25|0
1624619180000|2021-06-25 11:06:20|37024.51|37024.51|37024.51|37024.51|37024.51|37024.51|37024.51|37024.51|0
1624619210000|2021-06-25 11:06:50|37026.87|37026.87|37026.87|37026.87|37026.87|37026.87|37026.87|37026.87|0
1624619220000|2021-06-25 11:07:00|37038.58|37038.58|37050.29|37050.29|37050.29|37050.29|37038.58|37038.58|0
1624619400000|2021-06-25 11:10:00|37038.58|37038.58|37038.58|37038.58|37038.58|37038.58|37038.58|37038.58|0
1624619610000|2021-06-25 11:13:30|37026.87|37026.87|37026.87|37026.87|37026.87|37026.87|37026.87|37026.87|0
1624619650000|2021-06-25 11:14:10|37015.15|37015.15|37015.15|37015.15|37015.15|37015.15|37015.15|37015.15|0
1624619750000|2021-06-25 11:15:50|37026.87|37026.87|37026.87|37026.87|37026.87|37026.87|37026.87|37026.87|0
1624619810000|2021-06-25 11:16:50|37015.15|37015.15|37015.15|37015.15|37015.15|37015.15|37015.15|37015.15|0
1624619990000|2021-06-25 11:19:50|37003.44|37003.44|37003.44|37003.44|37003.44|37003.44|37003.44|37003.44|0
1624620000000|2021-06-25 11:20:00|37008.14|37008.14|36996.42|36996.42|37008.14|37008.14|36996.42|36996.42|0
1624620050000|2021-06-25 11:20:50|37003.48|37003.48|37003.48|37003.48|37003.48|37003.48|37003.48|37003.48|0
1624620160000|2021-06-25 11:22:40|37001.13|37001.13|37001.13|37001.13|37001.13|37001.13|37001.13|37001.13|0
1624620260000|2021-06-25 11:24:20|37003.48|37003.48|37003.48|37003.48|37003.48|37003.48|37003.48|37003.48|0
1624620340000|2021-06-25 11:25:40|37008.18|37008.18|37008.18|37008.18|37008.18|37008.18|37008.18|37008.18|0
1624620380000|2021-06-25 11:26:20|37010.53|37010.53|37017.59|37017.59|37017.59|37017.59|37010.53|37010.53|0
1624620440000|2021-06-25 11:27:20|37022.29|37022.29|37022.29|37022.29|37022.29|37022.29|37022.29|37022.29|0
1624620470000|2021-06-25 11:27:50|37029.04|37029.04|37029.04|37029.04|37029.04|37029.04|37029.04|37029.04|0
1624620480000|2021-06-25 11:28:00|37035.8|37035.8|37035.8|37035.8|37035.8|37035.8|37035.8|37035.8|0
1624620530000|2021-06-25 11:28:50|37031.1|37031.1|37031.1|37031.1|37031.1|37031.1|37031.1|37031.1|0
1624620550000|2021-06-25 11:29:10|37026.39|37026.39|37026.39|37026.39|37026.39|37026.39|37026.39|37026.39|0
1624620560000|2021-06-25 11:29:20|37024.04|37024.04|37028.75|37028.75|37033.45|37033.45|37024.04|37024.04|0
1624620600000|2021-06-25 11:30:00|37040.46|37040.46|37053.97|37053.97|37053.97|37053.97|37040.46|37040.46|0
1624620620000|2021-06-25 11:30:20|37058.67|37058.67|37061.02|37061.02|37061.02|37061.02|37058.67|37058.67|0
1624620690000|2021-06-25 11:31:30|37056.32|37056.32|37056.32|37056.32|37056.32|37056.32|37056.32|37056.32|0
1624620710000|2021-06-25 11:31:50|37036.06|37036.06|37036.06|37036.06|37036.06|37036.06|37036.06|37036.06|0
1624620720000|2021-06-25 11:32:00|37031.35|37031.35|37038.41|37038.41|37043.11|37043.11|37031.35|37031.35|0
1624620790000|2021-06-25 11:33:10|37050.12|37050.12|37050.12|37050.12|37050.12|37050.12|37050.12|37050.12|0
1624620850000|2021-06-25 11:34:10|37045.42|37045.42|37057.13|37057.13|37057.13|37057.13|37045.42|37045.42|0
1624620860000|2021-06-25 11:34:20|37045.42|37045.42|37045.42|37045.42|37045.42|37045.42|37045.42|37045.42|0
1624620980000|2021-06-25 11:36:20|37038.66|37038.66|37026.95|37026.95|37038.66|37038.66|37026.95|37026.95|0
1624621020000|2021-06-25 11:37:00|37031.65|37031.65|37026.95|37026.95|37031.65|37031.65|37026.95|37026.95|0
1624621170000|2021-06-25 11:39:30|37031.65|37031.65|37034|37034|37034|37034|37031.65|37031.65|0
1624621220000|2021-06-25 11:40:20|37029.3|37029.3|37029.3|37029.3|37029.3|37029.3|37029.3|37029.3|0
1624621260000|2021-06-25 11:41:00|37026.95|37026.95|37026.95|37026.95|37026.95|37026.95|37026.95|37026.95|0
1624621290000|2021-06-25 11:41:30|37033.7|37033.7|37033.7|37033.7|37033.7|37033.7|37033.7|37033.7|0
1624621330000|2021-06-25 11:42:10|37036.06|37036.06|37036.06|37036.06|37036.06|37036.06|37036.06|37036.06|0
1624621350000|2021-06-25 11:42:30|37038.41|37038.41|37038.41|37038.41|37038.41|37038.41|37038.41|37038.41|0
1624621560000|2021-06-25 11:46:00|37050.12|37050.12|37061.84|37061.84|37061.84|37061.84|37050.12|37050.12|0
1624621590000|2021-06-25 11:46:30|37064.19|37064.19|37066.54|37066.54|37066.54|37066.54|37064.19|37064.19|0
1624621710000|2021-06-25 11:48:30|37053.03|37053.03|37053.03|37053.03|37053.03|37053.03|37053.03|37053.03|0
1624622030000|2021-06-25 11:53:50|37046.27|37046.27|37046.27|37046.27|37046.27|37046.27|37046.27|37046.27|0
1624622050000|2021-06-25 11:54:10|37057.99|37057.99|37057.99|37057.99|37057.99|37057.99|37057.99|37057.99|0
1624622240000|2021-06-25 11:57:20|37053.28|37053.28|37053.28|37053.28|37053.28|37053.28|37053.28|37053.28|0
1624622270000|2021-06-25 11:57:50|37065|37065|37065|37065|37065|37065|37065|37065|0
1624622280000|2021-06-25 11:58:00|37053.28|37053.28|37053.28|37053.28|37053.28|37053.28|37053.28|37053.28|0
1624622400000|2021-06-25 12:00:00|37060.34|37060.34|37060.34|37060.34|37060.34|37060.34|37060.34|37060.34|0
1624622410000|2021-06-25 12:00:10|37048.62|37048.62|37048.62|37048.62|37048.62|37048.62|37048.62|37048.62|0
1624622580000|2021-06-25 12:03:00|37036.91|37036.91|37036.91|37036.91|37036.91|37036.91|37036.91|37036.91|0
1624622630000|2021-06-25 12:03:50|37050.42|37050.42|37050.42|37050.42|37050.42|37050.42|37050.42|37050.42|0
1624622820000|2021-06-25 12:07:00|37057.17|37057.17|37068.89|37068.89|37068.89|37068.89|37057.17|37057.17|0
1624622880000|2021-06-25 12:08:00|37057.17|37057.17|37057.17|37057.17|37057.17|37057.17|37057.17|37057.17|0
1624622990000|2021-06-25 12:09:50|37068.89|37068.89|37068.89|37068.89|37068.89|37068.89|37068.89|37068.89|0
1624623120000|2021-06-25 12:12:00|37082.4|37082.4|37082.4|37082.4|37082.4|37082.4|37082.4|37082.4|0
1624623410000|2021-06-25 12:16:50|37070.69|37070.69|37070.69|37070.69|37070.69|37070.69|37070.69|37070.69|0
1624623560000|2021-06-25 12:19:20|37075.39|37075.39|37075.39|37075.39|37075.39|37075.39|37075.39|37075.39|0
1624623630000|2021-06-25 12:20:30|37080.09|37080.09|37082.44|37082.44|37082.44|37082.44|37080.09|37080.09|0
1624623700000|2021-06-25 12:21:40|37087.14|37087.14|37087.14|37087.14|37087.14|37087.14|37087.14|37087.14|0
1624623930000|2021-06-25 12:25:30|37089.5|37089.5|37089.5|37089.5|37089.5|37089.5|37089.5|37089.5|0
1624624070000|2021-06-25 12:27:50|37084.79|37084.79|37084.79|37084.79|37084.79|37084.79|37084.79|37084.79|0
1624624080000|2021-06-25 12:28:00|37082.44|37082.44|37082.44|37082.44|37082.44|37082.44|37082.44|37082.44|0
1624624090000|2021-06-25 12:28:10|37091.85|37091.85|37091.85|37091.85|37091.85|37091.85|37091.85|37091.85|0
1624624190000|2021-06-25 12:29:50|37103.56|37103.56|37103.56|37103.56|37103.56|37103.56|37103.56|37103.56|0
1624624230000|2021-06-25 12:30:30|37115.28|37115.28|37115.28|37115.28|37115.28|37115.28|37115.28|37115.28|0
1624624240000|2021-06-25 12:30:40|37108.52|37108.52|37101.76|37101.76|37108.52|37108.52|37101.76|37101.76|0
1624624250000|2021-06-25 12:30:50|37090.05|37090.05|37090.05|37090.05|37090.05|37090.05|37090.05|37090.05|0
1624624260000|2021-06-25 12:31:00|37087.7|37087.7|37087.7|37087.7|37087.7|37087.7|37087.7|37087.7|0
1624624280000|2021-06-25 12:31:20|37083|37083|37083|37083|37083|37083|37083|37083|0
1624624300000|2021-06-25 12:31:40|37078.29|37078.29|37080.64|37080.64|37080.64|37080.64|37078.29|37078.29|0
1624624310000|2021-06-25 12:31:50|37090.05|37090.05|37092.4|37092.4|37092.4|37092.4|37090.05|37090.05|0
1624624320000|2021-06-25 12:32:00|37090.05|37090.05|37090.05|37090.05|37090.05|37090.05|37090.05|37090.05|0
1624624350000|2021-06-25 12:32:30|37078.34|37078.34|37078.34|37078.34|37078.34|37078.34|37078.34|37078.34|0
1624624380000|2021-06-25 12:33:00|37075.98|37075.98|37075.98|37075.98|37075.98|37075.98|37075.98|37075.98|0
1624624400000|2021-06-25 12:33:20|37071.28|37071.28|37071.28|37071.28|37071.28|37071.28|37071.28|37071.28|0
1624624440000|2021-06-25 12:34:00|37068.93|37068.93|37066.58|37066.58|37068.93|37068.93|37066.58|37066.58|0
1624624450000|2021-06-25 12:34:10|37075.98|37075.98|37075.98|37075.98|37075.98|37075.98|37075.98|37075.98|0
1624624460000|2021-06-25 12:34:20|37064.27|37064.27|37075.98|37075.98|37075.98|37075.98|37064.27|37064.27|0
1624624690000|2021-06-25 12:38:10|37080.69|37080.69|37068.97|37068.97|37080.69|37080.69|37068.97|37068.97|0
1624624810000|2021-06-25 12:40:10|37076.03|37076.03|37076.03|37076.03|37076.03|37076.03|37076.03|37076.03|0
1624625060000|2021-06-25 12:44:20|37073.67|37073.67|37073.67|37073.67|37073.67|37073.67|37073.67|37073.67|0
1624625070000|2021-06-25 12:44:30|37064.27|37064.27|37071.32|37071.32|37071.32|37071.32|37064.27|37064.27|0
1624625100000|2021-06-25 12:45:00|37059.61|37059.61|37059.61|37059.61|37059.61|37059.61|37059.61|37059.61|0
1624625120000|2021-06-25 12:45:20|37066.66|37066.66|37059.61|37059.61|37066.66|37066.66|37059.61|37059.61|0
1624625150000|2021-06-25 12:45:50|37057.26|37057.26|37057.26|37057.26|37057.26|37057.26|37057.26|37057.26|0
1624625160000|2021-06-25 12:46:00|37054.91|37054.91|37054.91|37054.91|37054.91|37054.91|37054.91|37054.91|0
1624625220000|2021-06-25 12:47:00|37052.56|37052.56|37052.56|37052.56|37052.56|37052.56|37052.56|37052.56|0
1624625230000|2021-06-25 12:47:10|37050.2|37050.2|37050.2|37050.2|37050.2|37050.2|37050.2|37050.2|0
1624625460000|2021-06-25 12:51:00|37057.26|37057.26|37057.26|37057.26|37057.26|37057.26|37057.26|37057.26|0
1624625520000|2021-06-25 12:52:00|37068.97|37068.97|37068.97|37068.97|37068.97|37068.97|37068.97|37068.97|0
1624625570000|2021-06-25 12:52:50|37057.26|37057.26|37057.26|37057.26|37057.26|37057.26|37057.26|37057.26|0
1624625770000|2021-06-25 12:56:10|37064.01|37064.01|37064.01|37064.01|37064.01|37064.01|37064.01|37064.01|0
1624625800000|2021-06-25 12:56:40|37054.61|37054.61|37054.61|37054.61|37054.61|37054.61|37054.61|37054.61|0
1624625940000|2021-06-25 12:59:00|37056.96|37056.96|37056.96|37056.96|37056.96|37056.96|37056.96|37056.96|0
1624626010000|2021-06-25 13:00:10|37059.31|37059.31|37077.78|37077.78|37077.78|37077.78|37059.31|37059.31|0
1624626260000|2021-06-25 13:04:20|37073.08|37073.08|37073.08|37073.08|37073.08|37073.08|37073.08|37073.08|0
1624626360000|2021-06-25 13:06:00|37084.79|37084.79|37084.79|37084.79|37084.79|37084.79|37084.79|37084.79|0
1624626450000|2021-06-25 13:07:30|37082.44|37082.44|37082.44|37082.44|37082.44|37082.44|37082.44|37082.44|0
1624626460000|2021-06-25 13:07:40|37105.87|37105.87|37105.87|37105.87|37105.87|37105.87|37105.87|37105.87|0
1624626510000|2021-06-25 13:08:30|37117.58|37117.58|37117.58|37117.58|37117.58|37117.58|37117.58|37117.58|0
1624626520000|2021-06-25 13:08:40|37105.87|37105.87|37105.87|37105.87|37105.87|37105.87|37105.87|37105.87|0
1624626580000|2021-06-25 13:09:40|37108.22|37108.22|37108.22|37108.22|37108.22|37108.22|37108.22|37108.22|0
1624626590000|2021-06-25 13:09:50|37105.87|37105.87|37105.87|37105.87|37105.87|37105.87|37105.87|37105.87|0
1624626810000|2021-06-25 13:13:30|37103.52|37103.52|37098.82|37098.82|37103.52|37103.52|37098.82|37098.82|0
1624626820000|2021-06-25 13:13:40|37101.17|37101.17|37098.82|37098.82|37101.17|37101.17|37098.82|37098.82|0
1624626870000|2021-06-25 13:14:30|37101.17|37101.17|37096.47|37096.47|37101.17|37101.17|37096.47|37096.47|0
1624626960000|2021-06-25 13:16:00|37073.04|37073.04|37068.33|37068.33|37073.04|37073.04|37068.33|37068.33|0
1624627140000|2021-06-25 13:19:00|37073.04|37073.04|37073.04|37073.04|37073.04|37073.04|37073.04|37073.04|0
1624627240000|2021-06-25 13:20:40|37059.53|37059.53|37059.53|37059.53|37059.53|37059.53|37059.53|37059.53|0
1624627380000|2021-06-25 13:23:00|37052.77|37052.77|37052.77|37052.77|37052.77|37052.77|37052.77|37052.77|0
1624627440000|2021-06-25 13:24:00|37059.53|37059.53|37052.77|37052.77|37059.53|37059.53|37052.77|37052.77|0
1624627480000|2021-06-25 13:24:40|37055.12|37055.12|37055.12|37055.12|37055.12|37055.12|37055.12|37055.12|0
1624627490000|2021-06-25 13:24:50|37059.82|37059.82|37059.82|37059.82|37059.82|37059.82|37059.82|37059.82|0
1624627500000|2021-06-25 13:25:00|37064.53|37064.53|37062.18|37062.18|37066.88|37066.88|37062.18|37062.18|0
1624627520000|2021-06-25 13:25:20|37066.88|37066.88|37066.88|37066.88|37066.88|37066.88|37066.88|37066.88|0
1624627590000|2021-06-25 13:26:30|37069.23|37069.23|37069.23|37069.23|37069.23|37069.23|37069.23|37069.23|0
1624627660000|2021-06-25 13:27:40|37089.5|37089.5|37075.98|37075.98|37089.5|37089.5|37075.98|37075.98|0
1624627760000|2021-06-25 13:29:20|37087.7|37087.7|37087.7|37087.7|37087.7|37087.7|37087.7|37087.7|0
1624627840000|2021-06-25 13:30:40|37101.21|37101.21|37101.21|37101.21|37101.21|37101.21|37101.21|37101.21|0
1624627860000|2021-06-25 13:31:00|37098.86|37098.86|37098.86|37098.86|37098.86|37098.86|37098.86|37098.86|0
1624627880000|2021-06-25 13:31:20|37101.21|37101.21|37101.21|37101.21|37101.21|37101.21|37101.21|37101.21|0
1624627890000|2021-06-25 13:31:30|37098.86|37098.86|37098.86|37098.86|37098.86|37098.86|37098.86|37098.86|0
1624628030000|2021-06-25 13:33:50|37087.14|37087.14|37087.14|37087.14|37087.14|37087.14|37087.14|37087.14|0
1624628040000|2021-06-25 13:34:00|37098.86|37098.86|37098.86|37098.86|37098.86|37098.86|37098.86|37098.86|0
1624628110000|2021-06-25 13:35:10|37101.21|37101.21|37101.21|37101.21|37101.21|37101.21|37101.21|37101.21|0
1624628120000|2021-06-25 13:35:20|37112.92|37112.92|37148.07|37148.07|37148.07|37148.07|37112.92|37112.92|0
1624628130000|2021-06-25 13:35:30|37159.78|37159.78|37159.78|37159.78|37159.78|37159.78|37159.78|37159.78|0
1624628140000|2021-06-25 13:35:40|37155.08|37155.08|37155.08|37155.08|37155.08|37155.08|37155.08|37155.08|0
1624628150000|2021-06-25 13:35:50|37166.79|37166.79|37178.51|37178.51|37178.51|37178.51|37166.79|37166.79|0
1624628160000|2021-06-25 13:36:00|37166.79|37166.79|37166.79|37166.79|37166.79|37166.79|37166.79|37166.79|0
1624628190000|2021-06-25 13:36:30|37178.51|37178.51|37178.51|37178.51|37178.51|37178.51|37178.51|37178.51|0
1624628220000|2021-06-25 13:37:00|37187.91|37187.91|37185.56|37185.56|37187.91|37187.91|37185.56|37185.56|0
1624628340000|2021-06-25 13:39:00|37183.21|37183.21|37180.86|37180.86|37183.21|37183.21|37180.86|37180.86|0
1624628410000|2021-06-25 13:40:10|37192.57|37192.57|37192.57|37192.57|37192.57|37192.57|37192.57|37192.57|0
1624628450000|2021-06-25 13:40:50|37190.22|37190.22|37190.22|37190.22|37190.22|37190.22|37190.22|37190.22|0
1624628510000|2021-06-25 13:41:50|37187.87|37187.87|37187.87|37187.87|37187.87|37187.87|37187.87|37187.87|0
1624628520000|2021-06-25 13:42:00|37192.57|37192.57|37192.57|37192.57|37192.57|37192.57|37192.57|37192.57|0
1624628530000|2021-06-25 13:42:10|37197.28|37197.28|37197.28|37197.28|37197.28|37197.28|37197.28|37197.28|0
1624628760000|2021-06-25 13:46:00|37194.92|37194.92|37194.92|37194.92|37194.92|37194.92|37194.92|37194.92|0
1624628780000|2021-06-25 13:46:20|37206.64|37206.64|37206.64|37206.64|37206.64|37206.64|37206.64|37206.64|0
1624628810000|2021-06-25 13:46:50|37194.92|37194.92|37194.92|37194.92|37194.92|37194.92|37194.92|37194.92|0
1624628820000|2021-06-25 13:47:00|37188.17|37188.17|37188.17|37188.17|37188.17|37188.17|37188.17|37188.17|0
1624628830000|2021-06-25 13:47:10|37192.87|37192.87|37197.57|37197.57|37197.57|37197.57|37192.87|37192.87|0
1624628870000|2021-06-25 13:47:50|37185.86|37185.86|37171.79|37171.79|37185.86|37185.86|37171.79|37171.79|0
1624628890000|2021-06-25 13:48:10|37169.44|37169.44|37169.44|37169.44|37169.44|37169.44|37169.44|37169.44|0
1624628920000|2021-06-25 13:48:40|37157.73|37157.73|37157.73|37157.73|37157.73|37157.73|37157.73|37157.73|0
1624628930000|2021-06-25 13:48:50|37150.67|37150.67|37150.67|37150.67|37150.67|37150.67|37150.67|37150.67|0
1624629020000|2021-06-25 13:50:20|37162.39|37162.39|37162.39|37162.39|37162.39|37162.39|37162.39|37162.39|0
1624629050000|2021-06-25 13:50:50|37160.04|37160.04|37160.04|37160.04|37160.04|37160.04|37160.04|37160.04|0
1624629220000|2021-06-25 13:53:40|37152.98|37152.98|37152.98|37152.98|37152.98|37152.98|37152.98|37152.98|0
1624629230000|2021-06-25 13:53:50|37139.47|37139.47|37139.47|37139.47|37139.47|37139.47|37139.47|37139.47|0
1624629250000|2021-06-25 13:54:10|37127.76|37127.76|37104.33|37104.33|37127.76|37127.76|37104.33|37104.33|0
1624629290000|2021-06-25 13:54:50|37099.63|37099.63|37099.63|37099.63|37099.63|37099.63|37099.63|37099.63|0
1624629310000|2021-06-25 13:55:10|37087.91|37087.91|37087.91|37087.91|37087.91|37087.91|37087.91|37087.91|0
1624629470000|2021-06-25 13:57:50|37076.2|37076.2|37064.48|37064.48|37076.2|37076.2|37064.48|37064.48|0
1624629600000|2021-06-25 14:00:00|37052.77|37052.77|37052.77|37052.77|37052.77|37052.77|37052.77|37052.77|0
1624629630000|2021-06-25 14:00:30|37048.07|37048.07|37048.07|37048.07|37048.07|37048.07|37048.07|37048.07|0
1624629640000|2021-06-25 14:00:40|37045.72|37045.72|37043.37|37043.37|37045.72|37045.72|37043.37|37043.37|0
1624629650000|2021-06-25 14:00:50|37041.01|37041.01|37041.01|37041.01|37041.01|37041.01|37041.01|37041.01|0
1624629790000|2021-06-25 14:03:10|37052.73|37052.73|37052.73|37052.73|37052.73|37052.73|37052.73|37052.73|0
1624629860000|2021-06-25 14:04:20|37064.44|37064.44|37064.44|37064.44|37064.44|37064.44|37057.69|37057.69|0
1624629950000|2021-06-25 14:05:50|37073.85|37073.85|37076.2|37076.2|37076.2|37076.2|37073.85|37073.85|0
1624629960000|2021-06-25 14:06:00|37083.25|37083.25|37083.25|37083.25|37083.25|37083.25|37083.25|37083.25|0
1624629970000|2021-06-25 14:06:10|37090.31|37090.31|37085.6|37085.6|37090.31|37090.31|37085.6|37085.6|0
1624630100000|2021-06-25 14:08:20|37097.32|37097.32|37097.32|37097.32|37097.32|37097.32|37097.32|37097.32|0
1624630170000|2021-06-25 14:09:30|37092.62|37092.62|37092.62|37092.62|37092.62|37092.62|37092.62|37092.62|0
1624630190000|2021-06-25 14:09:50|37097.32|37097.32|37099.67|37099.67|37099.67|37099.67|37097.32|37097.32|0
1624630270000|2021-06-25 14:11:10|37094.97|37094.97|37097.32|37097.32|37097.32|37097.32|37094.97|37094.97|0
1624630360000|2021-06-25 14:12:40|37083.81|37083.81|37083.81|37083.81|37083.81|37083.81|37083.81|37083.81|0
1624630500000|2021-06-25 14:15:00|37081.46|37081.46|37081.46|37081.46|37081.46|37081.46|37081.46|37081.46|0
1624630520000|2021-06-25 14:15:20|37069.74|37069.74|37069.74|37069.74|37069.74|37069.74|37069.74|37069.74|0
1624630530000|2021-06-25 14:15:30|37058.03|37058.03|37058.03|37058.03|37058.03|37058.03|37058.03|37058.03|0
1624630560000|2021-06-25 14:16:00|37046.31|37046.31|37046.31|37046.31|37046.31|37046.31|37046.31|37046.31|0
1624630620000|2021-06-25 14:17:00|37058.03|37058.03|37060.38|37060.38|37060.38|37060.38|37058.03|37058.03|0
1624630640000|2021-06-25 14:17:20|37036.95|37036.95|37036.95|37036.95|37036.95|37036.95|37036.95|37036.95|0
1624630670000|2021-06-25 14:17:50|37041.65|37041.65|37041.65|37041.65|37041.65|37041.65|37041.65|37041.65|0
1624630690000|2021-06-25 14:18:10|37046.35|37046.35|37046.35|37046.35|37046.35|37046.35|37046.35|37046.35|0
1624630720000|2021-06-25 14:18:40|37048.71|37048.71|37048.71|37048.71|37048.71|37048.71|37048.71|37048.71|0
1624630810000|2021-06-25 14:20:10|37044|37044|37046.35|37046.35|37046.35|37046.35|37044|37044|0
1624630820000|2021-06-25 14:20:20|37048.71|37048.71|37051.06|37051.06|37051.06|37051.06|37048.71|37048.71|0
1624630920000|2021-06-25 14:22:00|37039.34|37039.34|37039.34|37039.34|37039.34|37039.34|37039.34|37039.34|0
1624630930000|2021-06-25 14:22:10|37051.06|37051.06|37060.42|37060.42|37062.77|37062.77|37051.06|37051.06|0
1624630940000|2021-06-25 14:22:20|37048.71|37048.71|37048.71|37048.71|37048.71|37048.71|37048.71|37048.71|0
1624630950000|2021-06-25 14:22:30|37055.46|37055.46|37055.46|37055.46|37055.46|37055.46|37055.46|37055.46|0
1624631010000|2021-06-25 14:23:30|37062.51|37062.51|37062.51|37062.51|37062.51|37062.51|37062.51|37062.51|0
1624631020000|2021-06-25 14:23:40|37055.76|37055.76|37049|37049|37055.76|37055.76|37049|37049|0
1624631170000|2021-06-25 14:26:10|37041.95|37041.95|37041.95|37041.95|37041.95|37041.95|37041.95|37041.95|0
1624631510000|2021-06-25 14:31:50|37044.3|37044.3|37044.3|37044.3|37044.3|37044.3|37044.3|37044.3|0
1624631610000|2021-06-25 14:33:30|37051.06|37051.06|37044.3|37044.3|37051.06|37051.06|37044.3|37044.3|0
1624631660000|2021-06-25 14:34:20|37051.06|37051.06|37051.06|37051.06|37051.06|37051.06|37051.06|37051.06|0
1624631770000|2021-06-25 14:36:10|37062.77|37062.77|37062.77|37062.77|37062.77|37062.77|37062.77|37062.77|0
1624631780000|2021-06-25 14:36:20|37051.06|37051.06|37051.06|37051.06|37051.06|37051.06|37051.06|37051.06|0
1624631810000|2021-06-25 14:36:50|37048.71|37048.71|37048.71|37048.71|37048.71|37048.71|37048.71|37048.71|0
1624631840000|2021-06-25 14:37:20|37036.99|37036.99|37039.34|37039.34|37039.34|37039.34|37036.99|37036.99|0
1624631870000|2021-06-25 14:37:50|37051.06|37051.06|37051.06|37051.06|37051.06|37051.06|37051.06|37051.06|0
1624632080000|2021-06-25 14:41:20|37048.71|37048.71|37048.71|37048.71|37048.71|37048.71|37048.71|37048.71|0
1624632120000|2021-06-25 14:42:00|37051.06|37051.06|37051.06|37051.06|37051.06|37051.06|37051.06|37051.06|0
1624632240000|2021-06-25 14:44:00|37058.11|37058.11|37055.76|37055.76|37058.11|37058.11|37055.76|37055.76|0
1624632280000|2021-06-25 14:44:40|37042.25|37042.25|37042.25|37042.25|37042.25|37042.25|37042.25|37042.25|0
1624632310000|2021-06-25 14:45:10|37049|37049|37049|37049|37049|37049|37049|37049|0
1624632320000|2021-06-25 14:45:20|37062.51|37062.51|37049|37049|37062.51|37062.51|37049|37049|0
1624632330000|2021-06-25 14:45:30|37062.51|37062.51|37055.76|37055.76|37062.51|37062.51|37055.76|37055.76|0
1624632380000|2021-06-25 14:46:20|37049|37049|37049|37049|37049|37049|37049|37049|0
1624632390000|2021-06-25 14:46:30|37046.65|37046.65|37049|37049|37049|37049|37046.65|37046.65|0
1624632420000|2021-06-25 14:47:00|37051.35|37051.35|37053.71|37053.71|37053.71|37053.71|37049|37049|0
1624632570000|2021-06-25 14:49:30|37056.06|37056.06|37056.06|37056.06|37056.06|37056.06|37056.06|37056.06|0
1624632600000|2021-06-25 14:50:00|37053.71|37053.71|37053.71|37053.71|37053.71|37053.71|37053.71|37053.71|0
1624632720000|2021-06-25 14:52:00|37058.41|37058.41|37060.76|37060.76|37060.76|37060.76|37058.41|37058.41|0
1624632810000|2021-06-25 14:53:30|37067.51|37067.51|37067.51|37067.51|37067.51|37067.51|37067.51|37067.51|0
1624632840000|2021-06-25 14:54:00|37065.16|37065.16|37065.16|37065.16|37065.16|37065.16|37065.16|37065.16|0
1624632950000|2021-06-25 14:55:50|37071.92|37071.92|37071.92|37071.92|37071.92|37071.92|37071.92|37071.92|0
1624632970000|2021-06-25 14:56:10|37069.57|37069.57|37071.92|37071.92|37071.92|37071.92|37069.57|37069.57|0
1624633190000|2021-06-25 14:59:50|37065.16|37065.16|37071.92|37071.92|37071.92|37071.92|37065.16|37065.16|0
1624633250000|2021-06-25 15:00:50|37069.57|37069.57|37076.62|37076.62|37076.62|37076.62|37069.57|37069.57|0
1624633310000|2021-06-25 15:01:50|37074.27|37074.27|37074.27|37074.27|37074.27|37074.27|37074.27|37074.27|0
1624633360000|2021-06-25 15:02:40|37071.92|37071.92|37071.92|37071.92|37071.92|37071.92|37071.92|37071.92|0
1624633540000|2021-06-25 15:05:40|37074.27|37074.27|37074.27|37074.27|37074.27|37074.27|37074.27|37074.27|0
1624633670000|2021-06-25 15:07:50|37071.92|37071.92|37071.92|37071.92|37071.92|37071.92|37071.92|37071.92|0
1624633690000|2021-06-25 15:08:10|37074.27|37074.27|37074.27|37074.27|37074.27|37074.27|37074.27|37074.27|0
1624633720000|2021-06-25 15:08:40|37076.62|37076.62|37076.62|37076.62|37076.62|37076.62|37076.62|37076.62|0
1624633740000|2021-06-25 15:09:00|37074.27|37074.27|37074.27|37074.27|37074.27|37074.27|37074.27|37074.27|0
1624633800000|2021-06-25 15:10:00|37062.56|37062.56|37062.56|37062.56|37062.56|37062.56|37062.56|37062.56|0
1624633820000|2021-06-25 15:10:20|37064.91|37064.91|37064.91|37064.91|37064.91|37064.91|37064.91|37064.91|0
1624633870000|2021-06-25 15:11:10|37062.56|37062.56|37062.56|37062.56|37062.56|37062.56|37062.56|37062.56|0
1624633890000|2021-06-25 15:11:30|37064.91|37064.91|37058.15|37058.15|37064.91|37064.91|37058.15|37058.15|0
1624633900000|2021-06-25 15:11:40|37069.87|37069.87|37069.87|37069.87|37069.87|37069.87|37069.87|37069.87|0
1624634060000|2021-06-25 15:14:20|37067.51|37067.51|37067.51|37067.51|37067.51|37067.51|37067.51|37067.51|0
1624634110000|2021-06-25 15:15:10|37074.27|37074.27|37074.27|37074.27|37074.27|37074.27|37067.51|37067.51|0
1624634160000|2021-06-25 15:16:00|37076.62|37076.62|37076.62|37076.62|37076.62|37076.62|37076.62|37076.62|0
1624634170000|2021-06-25 15:16:10|37069.87|37069.87|37063.11|37063.11|37069.87|37069.87|37063.11|37063.11|0
1624634190000|2021-06-25 15:16:30|37060.76|37060.76|37060.76|37060.76|37060.76|37060.76|37060.76|37060.76|0
1624634240000|2021-06-25 15:17:20|37063.11|37063.11|37063.11|37063.11|37063.11|37063.11|37063.11|37063.11|0
1624634250000|2021-06-25 15:17:30|37065.46|37065.46|37067.81|37067.81|37072.22|37072.22|37065.46|37065.46|0
1624634260000|2021-06-25 15:17:40|37074.87|37074.87|37074.87|37074.87|37074.87|37074.87|37074.87|37074.87|0
1624634280000|2021-06-25 15:18:00|37070.16|37070.16|37070.16|37070.16|37070.16|37070.16|37070.16|37070.16|0
1624634290000|2021-06-25 15:18:10|37058.45|37058.45|37070.16|37070.16|37070.16|37070.16|37058.45|37058.45|0
1624634300000|2021-06-25 15:18:20|37081.88|37081.88|37081.88|37081.88|37081.88|37081.88|37081.88|37081.88|0
1624634310000|2021-06-25 15:18:30|37070.16|37070.16|37063.41|37063.41|37070.16|37070.16|37063.41|37063.41|0
1624634340000|2021-06-25 15:19:00|37058.71|37058.71|37056.36|37056.36|37058.71|37058.71|37056.36|37056.36|0
1624634370000|2021-06-25 15:19:30|37068.07|37068.07|37068.07|37068.07|37068.07|37068.07|37068.07|37068.07|0
1624634400000|2021-06-25 15:20:00|37070.42|37070.42|37074.83|37074.83|37074.83|37074.83|37068.07|37068.07|0
1624634450000|2021-06-25 15:20:50|37081.58|37081.58|37081.58|37081.58|37081.58|37081.58|37081.58|37081.58|0
1624634540000|2021-06-25 15:22:20|37086.28|37086.28|37093.34|37093.34|37093.34|37093.34|37086.28|37086.28|0
1624634640000|2021-06-25 15:24:00|37100.09|37100.09|37100.09|37100.09|37100.09|37100.09|37100.09|37100.09|0
1624634690000|2021-06-25 15:24:50|37097.74|37097.74|37097.74|37097.74|37097.74|37097.74|37097.74|37097.74|0
1624634760000|2021-06-25 15:26:00|37100.09|37100.09|37100.09|37100.09|37100.09|37100.09|37100.09|37100.09|0
1624634830000|2021-06-25 15:27:10|37097.74|37097.74|37097.74|37097.74|37097.74|37097.74|37097.74|37097.74|0
1624634890000|2021-06-25 15:28:10|37086.03|37086.03|37086.03|37086.03|37086.03|37086.03|37086.03|37086.03|0
1624634910000|2021-06-25 15:28:30|37088.38|37088.38|37088.38|37088.38|37088.38|37088.38|37088.38|37088.38|0
1624634920000|2021-06-25 15:28:40|37086.03|37086.03|37086.03|37086.03|37086.03|37086.03|37086.03|37086.03|0
1624634940000|2021-06-25 15:29:00|37074.31|37074.31|37074.31|37074.31|37074.31|37074.31|37074.31|37074.31|0
1624634950000|2021-06-25 15:29:10|37086.03|37086.03|37074.31|37074.31|37086.03|37086.03|37074.31|37074.31|0
1624634990000|2021-06-25 15:29:50|37086.03|37086.03|37108.64|37108.64|37108.64|37108.64|37086.03|37086.03|0
1624864500000|2021-06-28 07:15:00|36078.53|36078.53|36057.37|36057.37|36078.53|36078.53|36057.37|36057.37|0
1624864540000|2021-06-28 07:15:40|36033.86|36033.86|36033.86|36033.86|36033.86|36033.86|36033.86|36033.86|0
1624864560000|2021-06-28 07:16:00|35987|35987|36010.43|36010.43|36010.43|36010.43|35987|35987|0
1624864570000|2021-06-28 07:16:10|35951.86|35951.86|35987|35987|35987|35987|35951.86|35951.86|0
1624864590000|2021-06-28 07:16:30|35963.57|35963.57|35987|35987|35987|35987|35963.57|35963.57|0
1624864620000|2021-06-28 07:17:00|35940.14|35940.14|35905|35905|35940.14|35940.14|35905|35905|0
1624864630000|2021-06-28 07:17:10|35869.86|35869.86|35846.43|35846.43|35893.28|35893.28|35846.43|35846.43|0
1624864640000|2021-06-28 07:17:20|35834.71|35834.71|35776.14|35776.14|35834.71|35834.71|35776.14|35776.14|0
1624864650000|2021-06-28 07:17:30|35752.71|35752.71|35764.43|35764.43|35764.43|35764.43|35741|35741|0
1624864710000|2021-06-28 07:18:30|35729.28|35729.28|35729.28|35729.28|35729.28|35729.28|35729.28|35729.28|0
1624864740000|2021-06-28 07:19:00|35717.57|35717.57|35741|35741|35741|35741|35717.57|35717.57|0
1624864750000|2021-06-28 07:19:10|35776.14|35776.14|35776.14|35776.14|35776.14|35776.14|35776.14|35776.14|0
1624864800000|2021-06-28 07:20:00|35729.28|35729.28|35726.97|35726.97|35736.38|35736.38|35717.57|35717.57|0
1624864810000|2021-06-28 07:20:10|35738.69|35738.69|35712.95|35712.95|35738.69|35738.69|35701.19|35701.19|0
1624864840000|2021-06-28 07:20:40|35727.06|35727.06|35727.06|35727.06|35727.06|35727.06|35727.06|35727.06|0
1624864850000|2021-06-28 07:20:50|35750.48|35750.48|35750.48|35750.48|35750.48|35750.48|35750.48|35750.48|0
1624864860000|2021-06-28 07:21:00|35738.77|35738.77|35738.77|35738.77|35738.77|35738.77|35738.77|35738.77|0
1624864870000|2021-06-28 07:21:10|35743.47|35743.47|35720.04|35720.04|35743.47|35743.47|35720.04|35720.04|0
1624864900000|2021-06-28 07:21:40|35684.9|35684.9|35684.9|35684.9|35684.9|35684.9|35684.9|35684.9|0
1624864920000|2021-06-28 07:22:00|35638.04|35638.04|35649.76|35649.76|35649.76|35649.76|35638.04|35638.04|0
1624864960000|2021-06-28 07:22:40|35626.33|35626.33|35638.04|35638.04|35638.04|35638.04|35626.33|35626.33|0
1624864970000|2021-06-28 07:22:50|35649.76|35649.76|35673.19|35673.19|35673.19|35673.19|35649.76|35649.76|0
1624864980000|2021-06-28 07:23:00|35684.9|35684.9|35696.61|35696.61|35696.61|35696.61|35684.9|35684.9|0
1624865010000|2021-06-28 07:23:30|35720.04|35720.04|35720.04|35720.04|35720.04|35720.04|35720.04|35720.04|0
1624865030000|2021-06-28 07:23:50|35741.2|35741.2|35755.27|35755.27|35755.27|35755.27|35741.2|35741.2|0
1624865040000|2021-06-28 07:24:00|35752.92|35752.92|35776.35|35776.35|35776.35|35776.35|35752.92|35752.92|0
1624865050000|2021-06-28 07:24:10|35766.94|35766.94|35781.01|35781.01|35781.01|35781.01|35764.59|35764.59|0
1624865070000|2021-06-28 07:24:30|35769.29|35769.29|35769.29|35769.29|35769.29|35769.29|35769.29|35769.29|0
1624865080000|2021-06-28 07:24:40|35792.72|35792.72|35816.15|35816.15|35816.15|35816.15|35792.72|35792.72|0
1624865090000|2021-06-28 07:24:50|35804.44|35804.44|35804.44|35804.44|35804.44|35804.44|35804.44|35804.44|0
1624865100000|2021-06-28 07:25:00|35792.72|35792.72|35642.83|35642.83|35792.72|35792.72|35628.72|35628.72|0
1624865110000|2021-06-28 07:25:10|35677.97|35677.97|35675.62|35675.62|35682.67|35682.67|35626.41|35626.41|0
1624865120000|2021-06-28 07:25:20|35640.48|35640.48|35628.76|35628.76|35640.48|35640.48|35628.76|35628.76|0
1624865150000|2021-06-28 07:25:50|35593.62|35593.62|35558.48|35558.48|35593.62|35593.62|35546.76|35546.76|0
1624865160000|2021-06-28 07:26:00|35535.05|35535.05|35523.33|35523.33|35535.05|35535.05|35511.62|35511.62|0
1624865170000|2021-06-28 07:26:10|35511.62|35511.62|35535.05|35535.05|35535.05|35535.05|35511.62|35511.62|0
1624865180000|2021-06-28 07:26:20|35511.62|35511.62|35464.76|35464.76|35511.62|35511.62|35464.76|35464.76|0
1624865190000|2021-06-28 07:26:30|35441.33|35441.33|35441.33|35441.33|35441.33|35441.33|35441.33|35441.33|0
1624865200000|2021-06-28 07:26:40|35427.22|35427.22|35422.52|35422.52|35434.24|35434.24|35422.52|35422.52|0
1624865210000|2021-06-28 07:26:50|35410.81|35410.81|35375.66|35375.66|35410.81|35410.81|35375.66|35375.66|0
1624865220000|2021-06-28 07:27:00|35352.24|35352.24|35363.95|35363.95|35410.81|35410.81|35352.24|35352.24|0
1624865230000|2021-06-28 07:27:10|35352.24|35352.24|35347.53|35347.53|35352.24|35352.24|35347.53|35347.53|0
1624865250000|2021-06-28 07:27:30|35382.68|35382.68|35382.68|35382.68|35382.68|35382.68|35382.68|35382.68|0
1624865270000|2021-06-28 07:27:50|35417.82|35417.82|35382.68|35382.68|35417.82|35417.82|35382.68|35382.68|0
1624865280000|2021-06-28 07:28:00|35359.25|35359.25|35288.96|35288.96|35359.25|35359.25|35288.96|35288.96|0
1624865290000|2021-06-28 07:28:10|35291.31|35291.31|35291.31|35291.31|35291.31|35291.31|35291.31|35291.31|0
1624865320000|2021-06-28 07:28:40|35267.88|35267.88|35267.88|35267.88|35267.88|35267.88|35267.88|35267.88|0
1624865340000|2021-06-28 07:29:00|35232.74|35232.74|35232.74|35232.74|35232.74|35232.74|35232.74|35232.74|0
1624865350000|2021-06-28 07:29:10|35221.03|35221.03|35221.03|35221.03|35221.03|35221.03|35221.03|35221.03|0
1624865380000|2021-06-28 07:29:40|35185.88|35185.88|35139.02|35139.02|35185.88|35185.88|35139.02|35139.02|0
1624865390000|2021-06-28 07:29:50|35185.88|35185.88|35150.74|35150.74|35185.88|35185.88|35150.74|35150.74|0
1624865400000|2021-06-28 07:30:00|35185.88|35185.88|35127.31|35127.31|35185.88|35185.88|35127.31|35127.31|0
1624865410000|2021-06-28 07:30:10|35115.6|35115.6|35103.88|35103.88|35115.6|35115.6|35103.88|35103.88|0
1624865420000|2021-06-28 07:30:20|35150.74|35150.74|35150.74|35150.74|35150.74|35150.74|35150.74|35150.74|0
1624865430000|2021-06-28 07:30:30|35197.6|35197.6|35185.88|35185.88|35197.6|35197.6|35185.88|35185.88|0
1624865450000|2021-06-28 07:30:50|35209.31|35209.31|35209.31|35209.31|35209.31|35209.31|35209.31|35209.31|0
1624865460000|2021-06-28 07:31:00|35232.74|35232.74|35232.74|35232.74|35232.74|35232.74|35232.74|35232.74|0
1624865470000|2021-06-28 07:31:10|35244.45|35244.45|35244.45|35244.45|35244.45|35244.45|35244.45|35244.45|0
1624865480000|2021-06-28 07:31:20|35279.6|35279.6|35279.6|35279.6|35279.6|35279.6|35279.6|35279.6|0
1624865490000|2021-06-28 07:31:30|35267.88|35267.88|35267.88|35267.88|35267.88|35267.88|35267.88|35267.88|0
1624865500000|2021-06-28 07:31:40|35256.17|35256.17|35256.17|35256.17|35256.17|35256.17|35256.17|35256.17|0
1624865550000|2021-06-28 07:32:30|35221.03|35221.03|35279.6|35279.6|35279.6|35279.6|35221.03|35221.03|0
1624865560000|2021-06-28 07:32:40|35267.88|35267.88|35291.31|35291.31|35291.31|35291.31|35267.88|35267.88|0
1624865570000|2021-06-28 07:32:50|35303.07|35303.07|35303.07|35303.07|35303.07|35303.07|35303.07|35303.07|0
1624865580000|2021-06-28 07:33:00|35291.35|35291.35|35162.49|35162.49|35291.35|35291.35|35162.49|35162.49|0
1624865590000|2021-06-28 07:33:10|35174.21|35174.21|35195.33|35195.33|35195.33|35195.33|35162.49|35162.49|0
1624865600000|2021-06-28 07:33:20|35171.9|35171.9|35176.56|35176.56|35176.56|35176.56|35164.85|35164.85|0
1624865610000|2021-06-28 07:33:30|35211.7|35211.7|35199.99|35199.99|35211.7|35211.7|35199.99|35199.99|0
1624865620000|2021-06-28 07:33:40|35188.27|35188.27|35188.27|35188.27|35188.27|35188.27|35188.27|35188.27|0
1624865640000|2021-06-28 07:34:00|35164.85|35164.85|35176.56|35176.56|35176.56|35176.56|35164.85|35164.85|0
1624865650000|2021-06-28 07:34:10|35185.97|35185.97|35190.67|35190.67|35190.67|35190.67|35185.97|35185.97|0
1624865660000|2021-06-28 07:34:20|35178.95|35178.95|35190.67|35190.67|35190.67|35190.67|35178.95|35178.95|0
1624865680000|2021-06-28 07:34:40|35202.38|35202.38|35202.38|35202.38|35202.38|35202.38|35202.38|35202.38|0
1624865690000|2021-06-28 07:34:50|35108.67|35108.67|35132.1|35132.1|35132.1|35132.1|35108.67|35108.67|0
1624865700000|2021-06-28 07:35:00|35108.67|35108.67|35085.24|35085.24|35120.38|35120.38|35085.24|35085.24|0
1624865710000|2021-06-28 07:35:10|35108.67|35108.67|35073.52|35073.52|35108.67|35108.67|35073.52|35073.52|0
1624865720000|2021-06-28 07:35:20|35061.81|35061.81|35050.09|35050.09|35061.81|35061.81|35038.38|35038.38|0
1624865730000|2021-06-28 07:35:30|35061.81|35061.81|35038.38|35038.38|35073.52|35073.52|35038.38|35038.38|0
1624865740000|2021-06-28 07:35:40|35014.95|35014.95|35014.95|35014.95|35014.95|35014.95|35014.95|35014.95|0
1624865750000|2021-06-28 07:35:50|35026.67|35026.67|35014.95|35014.95|35026.67|35026.67|35014.95|35014.95|0
1624865760000|2021-06-28 07:36:00|35038.38|35038.38|35038.38|35038.38|35038.38|35038.38|35038.38|35038.38|0
1624865780000|2021-06-28 07:36:20|35045.43|35045.43|35045.43|35045.43|35045.43|35045.43|35045.43|35045.43|0
1624865790000|2021-06-28 07:36:30|35057.15|35057.15|35104.01|35104.01|35139.15|35139.15|35057.15|35057.15|0
1624865800000|2021-06-28 07:36:40|35115.72|35115.72|35080.58|35080.58|35115.72|35115.72|35057.15|35057.15|0
1624865810000|2021-06-28 07:36:50|35057.15|35057.15|35057.15|35057.15|35057.15|35057.15|35057.15|35057.15|0
1624865820000|2021-06-28 07:37:00|35036.07|35036.07|34989.21|34989.21|35036.07|35036.07|34989.21|34989.21|0
1624865830000|2021-06-28 07:37:10|35012.64|35012.64|35012.64|35012.64|35012.64|35012.64|35012.64|35012.64|0
1624865840000|2021-06-28 07:37:20|35024.36|35024.36|35000.93|35000.93|35024.36|35024.36|35000.93|35000.93|0
1624865850000|2021-06-28 07:37:30|35012.64|35012.64|35012.64|35012.64|35012.64|35012.64|35012.64|35012.64|0
1624865860000|2021-06-28 07:37:40|35007.94|35007.94|35007.94|35007.94|35007.94|35007.94|35007.94|35007.94|0
1624865870000|2021-06-28 07:37:50|34996.22|34996.22|34984.51|34984.51|34996.22|34996.22|34972.8|34972.8|0
1624865880000|2021-06-28 07:38:00|34972.8|34972.8|34972.8|34972.8|34972.8|34972.8|34972.8|34972.8|0
1624865890000|2021-06-28 07:38:10|34958.69|34958.69|34961.04|34961.04|34961.04|34961.04|34958.69|34958.69|0
1624865920000|2021-06-28 07:38:40|34949.33|34949.33|34972.75|34972.75|34984.47|34984.47|34949.33|34949.33|0
1624865930000|2021-06-28 07:38:50|34949.33|34949.33|34914.18|34914.18|34949.33|34949.33|34914.18|34914.18|0
1624865940000|2021-06-28 07:39:00|34902.47|34902.47|34879.04|34879.04|34902.47|34902.47|34879.04|34879.04|0
1624865950000|2021-06-28 07:39:10|34855.61|34855.61|34773.61|34773.61|34855.61|34855.61|34773.61|34773.61|0
1624865960000|2021-06-28 07:39:20|34750.18|34750.18|34761.89|34761.89|34761.89|34761.89|34750.18|34750.18|0
1624865970000|2021-06-28 07:39:30|34773.61|34773.61|34761.89|34761.89|34773.61|34773.61|34761.89|34761.89|0
1624865980000|2021-06-28 07:39:40|34768.95|34768.95|34785.37|34785.37|34785.37|34785.37|34768.95|34768.95|0
1624865990000|2021-06-28 07:39:50|34750.22|34750.22|34761.94|34761.94|34761.94|34761.94|34750.22|34750.22|0
1624866000000|2021-06-28 07:40:00|34773.65|34773.65|34808.79|34808.79|34808.79|34808.79|34773.65|34773.65|0
1624866010000|2021-06-28 07:40:10|34820.51|34820.51|34820.51|34820.51|34820.51|34820.51|34820.51|34820.51|0
1624866020000|2021-06-28 07:40:20|34808.79|34808.79|34820.51|34820.51|34820.51|34820.51|34808.79|34808.79|0
1624866030000|2021-06-28 07:40:30|34832.22|34832.22|34832.22|34832.22|34832.22|34832.22|34832.22|34832.22|0
1624866040000|2021-06-28 07:40:40|34843.94|34843.94|34843.94|34843.94|34843.94|34843.94|34843.94|34843.94|0
1624866050000|2021-06-28 07:40:50|34832.22|34832.22|34832.22|34832.22|34832.22|34832.22|34832.22|34832.22|0
1624866060000|2021-06-28 07:41:00|34797.08|34797.08|34785.37|34785.37|34797.08|34797.08|34785.37|34785.37|0
1624866070000|2021-06-28 07:41:10|34797.08|34797.08|34797.08|34797.08|34797.08|34797.08|34797.08|34797.08|0
1624866090000|2021-06-28 07:41:30|34808.79|34808.79|34808.79|34808.79|34808.79|34808.79|34808.79|34808.79|0
1624866100000|2021-06-28 07:41:40|34785.37|34785.37|34750.22|34750.22|34785.37|34785.37|34726.79|34726.79|0
1624866110000|2021-06-28 07:41:50|34715.08|34715.08|34703.36|34703.36|34715.08|34715.08|34703.36|34703.36|0
1624866120000|2021-06-28 07:42:00|34726.79|34726.79|34723.2|34723.2|34750.22|34750.22|34723.2|34723.2|0
1624866130000|2021-06-28 07:42:10|34758.34|34758.34|34746.63|34746.63|34758.34|34758.34|34746.63|34746.63|0
1624866140000|2021-06-28 07:42:20|34758.34|34758.34|34699.77|34699.77|34758.34|34758.34|34699.77|34699.77|0
1624866150000|2021-06-28 07:42:30|34723.2|34723.2|34720.89|34720.89|34746.67|34746.67|34720.89|34720.89|0
1624866160000|2021-06-28 07:42:40|34732.6|34732.6|34732.6|34732.6|34732.6|34732.6|34732.6|34732.6|0
1624866180000|2021-06-28 07:43:00|34720.89|34720.89|34697.46|34697.46|34720.89|34720.89|34685.75|34685.75|0
1624866200000|2021-06-28 07:43:20|34685.75|34685.75|34709.18|34709.18|34709.18|34709.18|34685.75|34685.75|0
1624866210000|2021-06-28 07:43:30|34720.89|34720.89|34732.6|34732.6|34732.6|34732.6|34709.18|34709.18|0
1624866250000|2021-06-28 07:44:10|34720.89|34720.89|34720.89|34720.89|34720.89|34720.89|34709.18|34709.18|0
1624866260000|2021-06-28 07:44:20|34732.6|34732.6|34744.32|34744.32|34744.32|34744.32|34720.89|34720.89|0
1624866270000|2021-06-28 07:44:30|34791.18|34791.18|34814.61|34814.61|34838.03|34838.03|34767.75|34767.75|0
1624866280000|2021-06-28 07:44:40|34802.89|34802.89|34826.32|34826.32|34826.32|34826.32|34802.89|34802.89|0
1624866300000|2021-06-28 07:45:00|34838.08|34838.08|34833.41|34833.41|34840.43|34840.43|34821.7|34821.7|0
1624866310000|2021-06-28 07:45:10|34809.99|34809.99|34791.26|34791.26|34812.34|34812.34|34788.91|34788.91|0
1624866320000|2021-06-28 07:45:20|34793.61|34793.61|34812.38|34812.38|34812.38|34812.38|34793.61|34793.61|0
1624866330000|2021-06-28 07:45:30|34800.66|34800.66|34805.37|34805.37|34805.37|34805.37|34800.66|34800.66|0
1624866340000|2021-06-28 07:45:40|34817.08|34817.08|34805.37|34805.37|34817.08|34817.08|34805.37|34805.37|0
1624866350000|2021-06-28 07:45:50|34817.08|34817.08|34828.8|34828.8|34828.8|34828.8|34817.08|34817.08|0
1624866380000|2021-06-28 07:46:20|34852.22|34852.22|34826.44|34826.44|34863.94|34863.94|34826.44|34826.44|0
1624866390000|2021-06-28 07:46:30|34846.71|34846.71|34846.71|34846.71|34846.71|34846.71|34846.71|34846.71|0
1624866400000|2021-06-28 07:46:40|34839.66|34839.66|34818.58|34818.58|34842.01|34842.01|34818.58|34818.58|0
1624866410000|2021-06-28 07:46:50|34816.23|34816.23|34804.51|34804.51|34816.23|34816.23|34804.51|34804.51|0
1624866420000|2021-06-28 07:47:00|34769.37|34769.37|34734.23|34734.23|34769.37|34769.37|34734.23|34734.23|0
1624866430000|2021-06-28 07:47:10|34722.51|34722.51|34682.67|34682.67|34722.51|34722.51|34682.67|34682.67|0
1624866440000|2021-06-28 07:47:20|34706.1|34706.1|34706.1|34706.1|34717.81|34717.81|34706.1|34706.1|0
1624866450000|2021-06-28 07:47:30|34694.38|34694.38|34752.95|34752.95|34752.95|34752.95|34694.38|34694.38|0
1624866460000|2021-06-28 07:47:40|34694.38|34694.38|34694.38|34694.38|34694.38|34694.38|34694.38|34694.38|0
1624866470000|2021-06-28 07:47:50|34752.95|34752.95|34729.53|34729.53|34752.95|34752.95|34706.1|34706.1|0
1624866480000|2021-06-28 07:48:00|34752.95|34752.95|34706.1|34706.1|34764.67|34764.67|34706.1|34706.1|0
1624866490000|2021-06-28 07:48:10|34694.38|34694.38|34694.38|34694.38|34694.38|34694.38|34694.38|34694.38|0
1624866500000|2021-06-28 07:48:20|34717.81|34717.81|34776.38|34776.38|34776.38|34776.38|34717.81|34717.81|0
1624866520000|2021-06-28 07:48:40|34764.67|34764.67|34858.38|34858.38|34858.38|34858.38|34764.67|34764.67|0
1624866530000|2021-06-28 07:48:50|34823.24|34823.24|34823.24|34823.24|34858.38|34858.38|34788.1|34788.1|0
1624866540000|2021-06-28 07:49:00|34834.95|34834.95|34811.53|34811.53|34834.95|34834.95|34764.67|34764.67|0
1624866550000|2021-06-28 07:49:10|34788.1|34788.1|34776.38|34776.38|34788.1|34788.1|34776.38|34776.38|0
1624866560000|2021-06-28 07:49:20|34783.14|34783.14|34783.14|34783.14|34783.14|34783.14|34783.14|34783.14|0
1624866580000|2021-06-28 07:49:40|34794.85|34794.85|34806.57|34806.57|34806.57|34806.57|34794.85|34794.85|0
1624866590000|2021-06-28 07:49:50|34830|34830|34841.71|34841.71|34841.71|34841.71|34806.57|34806.57|0
1624866600000|2021-06-28 07:50:00|34830|34830|34830|34830|34830|34830|34830|34830|0
1624866610000|2021-06-28 07:50:10|34823.24|34823.24|34823.24|34823.24|34823.24|34823.24|34823.24|34823.24|0
1624866630000|2021-06-28 07:50:30|34806.78|34806.78|34806.78|34806.78|34806.78|34806.78|34806.78|34806.78|0
1624866640000|2021-06-28 07:50:40|34783.35|34783.35|34783.35|34783.35|34783.35|34783.35|34783.35|34783.35|0
1624866650000|2021-06-28 07:50:50|34806.78|34806.78|34853.64|34853.64|34865.35|34865.35|34806.78|34806.78|0
1624866660000|2021-06-28 07:51:00|34830.21|34830.21|34823.16|34823.16|34830.21|34830.21|34823.16|34823.16|0
1624866670000|2021-06-28 07:51:10|34818.46|34818.46|34846.67|34846.67|34846.67|34846.67|34818.46|34818.46|0
1624866680000|2021-06-28 07:51:20|34858.38|34858.38|34858.38|34858.38|34858.38|34858.38|34858.38|34858.38|0
1624866700000|2021-06-28 07:51:40|34881.81|34881.81|34881.81|34881.81|34881.81|34881.81|34881.81|34881.81|0
1624866720000|2021-06-28 07:52:00|34891.22|34891.22|34879.46|34879.46|34891.22|34891.22|34879.46|34879.46|0
1624866730000|2021-06-28 07:52:10|34891.18|34891.18|34879.46|34879.46|34914.6|34914.6|34879.46|34879.46|0
1624866740000|2021-06-28 07:52:20|34867.75|34867.75|34823.2|34823.2|34867.75|34867.75|34823.2|34823.2|0
1624866750000|2021-06-28 07:52:30|34846.63|34846.63|34823.2|34823.2|34846.63|34846.63|34823.2|34823.2|0
1624866760000|2021-06-28 07:52:40|34846.63|34846.63|34846.63|34846.63|34870.06|34870.06|34846.63|34846.63|0
1624866780000|2021-06-28 07:53:00|34834.91|34834.91|34834.91|34834.91|34834.91|34834.91|34834.91|34834.91|0
1624866790000|2021-06-28 07:53:10|34858.34|34858.34|34834.91|34834.91|34858.34|34858.34|34823.2|34823.2|0
1624866800000|2021-06-28 07:53:20|34832.56|34832.56|34844.28|34844.28|34844.28|34844.28|34832.56|34832.56|0
1624866810000|2021-06-28 07:53:30|34832.56|34832.56|34832.56|34832.56|34832.56|34832.56|34832.56|34832.56|0
1624866830000|2021-06-28 07:53:50|34844.28|34844.28|34844.28|34844.28|34844.28|34844.28|34844.28|34844.28|0
1624866840000|2021-06-28 07:54:00|34809.13|34809.13|34788.06|34788.06|34809.13|34809.13|34785.7|34785.7|0
1624866850000|2021-06-28 07:54:10|34773.95|34773.95|34781|34781|34781|34781|34773.95|34773.95|0
1624866860000|2021-06-28 07:54:20|34776.3|34776.3|34776.3|34776.3|34776.3|34776.3|34776.3|34776.3|0
1624866870000|2021-06-28 07:54:30|34729.44|34729.44|34656.8|34656.8|34729.44|34729.44|34656.8|34656.8|0
1624866900000|2021-06-28 07:55:00|34691.95|34691.95|34673.22|34673.22|34691.95|34691.95|34621.66|34621.66|0
1624866910000|2021-06-28 07:55:10|34649.79|34649.79|34673.22|34673.22|34708.36|34708.36|34649.79|34649.79|0
1624866920000|2021-06-28 07:55:20|34696.65|34696.65|34708.36|34708.36|34708.36|34708.36|34696.65|34696.65|0
1624866940000|2021-06-28 07:55:40|34743.51|34743.51|34743.51|34743.51|34743.51|34743.51|34743.51|34743.51|0
1624866950000|2021-06-28 07:55:50|34766.94|34766.94|34778.65|34778.65|34778.65|34778.65|34766.94|34766.94|0
1624866960000|2021-06-28 07:56:00|34743.51|34743.51|34766.94|34766.94|34778.65|34778.65|34743.51|34743.51|0
1624866970000|2021-06-28 07:56:10|34790.37|34790.37|34790.37|34790.37|34790.37|34790.37|34790.37|34790.37|0
1624866980000|2021-06-28 07:56:20|34813.79|34813.79|34813.79|34813.79|34813.79|34813.79|34813.79|34813.79|0
1624867000000|2021-06-28 07:56:40|34848.94|34848.94|34802.08|34802.08|34848.94|34848.94|34790.37|34790.37|0
1624867010000|2021-06-28 07:56:50|34790.37|34790.37|34790.37|34790.37|34790.37|34790.37|34790.37|34790.37|0
1624867020000|2021-06-28 07:57:00|34813.79|34813.79|34813.79|34813.79|34813.79|34813.79|34813.79|34813.79|0
1624867030000|2021-06-28 07:57:10|34825.51|34825.51|34884.08|34884.08|34884.08|34884.08|34813.79|34813.79|0
1624867040000|2021-06-28 07:57:20|34848.94|34848.94|34860.65|34860.65|34884.08|34884.08|34848.94|34848.94|0
1624867050000|2021-06-28 07:57:30|34848.94|34848.94|34895.8|34895.8|34895.8|34895.8|34848.94|34848.94|0
1624867070000|2021-06-28 07:57:50|34907.51|34907.51|34907.51|34907.51|34907.51|34907.51|34907.51|34907.51|0
1624867080000|2021-06-28 07:58:00|34930.94|34930.94|34930.94|34930.94|34930.94|34930.94|34930.94|34930.94|0
1624867090000|2021-06-28 07:58:10|34954.37|34954.37|34872.37|34872.37|34954.37|34954.37|34872.37|34872.37|0
1624867100000|2021-06-28 07:58:20|34860.65|34860.65|34930.94|34930.94|34930.94|34930.94|34860.65|34860.65|0
1624867110000|2021-06-28 07:58:30|34954.37|34954.37|34977.8|34977.8|34977.8|34977.8|34954.37|34954.37|0
1624867130000|2021-06-28 07:58:50|34989.51|34989.51|35012.94|35012.94|35012.94|35012.94|34989.51|34989.51|0
1624867140000|2021-06-28 07:59:00|35001.23|35001.23|35001.23|35001.23|35001.23|35001.23|35001.23|35001.23|0
1624867160000|2021-06-28 07:59:20|35024.65|35024.65|35024.65|35024.65|35024.65|35024.65|35024.65|35024.65|0
1624867200000|2021-06-28 08:00:00|35094.94|35094.94|35118.37|35118.37|35130.08|35130.08|35094.94|35094.94|0
1624867210000|2021-06-28 08:00:10|35106.65|35106.65|35141.8|35141.8|35141.8|35141.8|35106.65|35106.65|0
1624867220000|2021-06-28 08:00:20|35130.08|35130.08|35116.02|35116.02|35130.08|35130.08|35092.59|35092.59|0
1624867230000|2021-06-28 08:00:30|35111.32|35111.32|35111.32|35111.32|35111.32|35111.32|35111.32|35111.32|0
1624867240000|2021-06-28 08:00:40|35123.03|35123.03|35099.6|35099.6|35123.03|35123.03|35099.6|35099.6|0
1624867250000|2021-06-28 08:00:50|35123.03|35123.03|35123.03|35123.03|35123.03|35123.03|35123.03|35123.03|0
1624867260000|2021-06-28 08:01:00|35134.74|35134.74|35146.46|35146.46|35146.46|35146.46|35134.74|35134.74|0
1624867270000|2021-06-28 08:01:10|35134.74|35134.74|35153.55|35153.55|35153.55|35153.55|35134.74|35134.74|0
1624867280000|2021-06-28 08:01:20|35212.13|35212.13|35212.13|35212.13|35223.84|35223.84|35212.13|35212.13|0
1624867290000|2021-06-28 08:01:30|35188.7|35188.7|35188.7|35188.7|35188.7|35188.7|35188.7|35188.7|0
1624867300000|2021-06-28 08:01:40|35200.41|35200.41|35200.41|35200.41|35200.41|35200.41|35176.98|35176.98|0
1624867310000|2021-06-28 08:01:50|35223.84|35223.84|35235.56|35235.56|35242.31|35242.31|35223.84|35223.84|0
1624867320000|2021-06-28 08:02:00|35212.13|35212.13|35212.13|35212.13|35212.13|35212.13|35212.13|35212.13|0
1624867330000|2021-06-28 08:02:10|35223.84|35223.84|35223.84|35223.84|35235.56|35235.56|35223.84|35223.84|0
1624867340000|2021-06-28 08:02:20|35200.41|35200.41|35130.13|35130.13|35200.41|35200.41|35130.13|35130.13|0
1624867350000|2021-06-28 08:02:30|35153.55|35153.55|35153.55|35153.55|35153.55|35153.55|35153.55|35153.55|0
1624867390000|2021-06-28 08:03:10|35176.98|35176.98|35176.98|35176.98|35176.98|35176.98|35176.98|35176.98|0
1624867430000|2021-06-28 08:03:50|35141.84|35141.84|35130.13|35130.13|35141.84|35141.84|35130.13|35130.13|0
1624867460000|2021-06-28 08:04:20|35083.27|35083.27|35106.7|35106.7|35106.7|35106.7|35083.27|35083.27|0
1624867470000|2021-06-28 08:04:30|35118.41|35118.41|35153.55|35153.55|35153.55|35153.55|35083.27|35083.27|0
1624867500000|2021-06-28 08:05:00|35118.41|35118.41|35106.7|35106.7|35118.41|35118.41|35106.7|35106.7|0
1624867510000|2021-06-28 08:05:10|35083.27|35083.27|35059.84|35059.84|35083.27|35083.27|35059.84|35059.84|0
1624867520000|2021-06-28 08:05:20|35071.55|35071.55|35083.27|35083.27|35083.27|35083.27|35071.55|35071.55|0
1624867530000|2021-06-28 08:05:30|35073.86|35073.86|35073.86|35073.86|35073.86|35073.86|35073.86|35073.86|0
1624867540000|2021-06-28 08:05:40|35085.58|35085.58|35085.58|35085.58|35085.58|35085.58|35085.58|35085.58|0
1624867550000|2021-06-28 08:05:50|35080.87|35080.87|35080.87|35080.87|35080.87|35080.87|35080.87|35080.87|0
1624867560000|2021-06-28 08:06:00|35092.59|35092.59|35104.3|35104.3|35104.3|35104.3|35092.59|35092.59|0
1624867570000|2021-06-28 08:06:10|35092.59|35092.59|35092.59|35092.59|35092.59|35092.59|35092.59|35092.59|0
1624867590000|2021-06-28 08:06:30|35094.94|35094.94|35094.94|35094.94|35094.94|35094.94|35094.94|35094.94|0
1624867630000|2021-06-28 08:07:10|35118.37|35118.37|35118.37|35118.37|35118.37|35118.37|35118.37|35118.37|0
1624867640000|2021-06-28 08:07:20|35130.08|35130.08|35130.08|35130.08|35130.08|35130.08|35130.08|35130.08|0
1624867660000|2021-06-28 08:07:40|35141.8|35141.8|35141.8|35141.8|35141.8|35141.8|35141.8|35141.8|0
1624867670000|2021-06-28 08:07:50|35153.51|35153.51|35176.94|35176.94|35176.94|35176.94|35153.51|35153.51|0
1624867680000|2021-06-28 08:08:00|35188.66|35188.66|35212.08|35212.08|35212.08|35212.08|35188.66|35188.66|0
1624867690000|2021-06-28 08:08:10|35200.37|35200.37|35212.08|35212.08|35212.08|35212.08|35188.66|35188.66|0
1624867700000|2021-06-28 08:08:20|35235.51|35235.51|35258.94|35258.94|35258.94|35258.94|35235.51|35235.51|0
1624867720000|2021-06-28 08:08:40|35247.23|35247.23|35223.8|35223.8|35247.23|35247.23|35223.8|35223.8|0
1624867730000|2021-06-28 08:08:50|35212.08|35212.08|35212.08|35212.08|35212.08|35212.08|35212.08|35212.08|0
1624867740000|2021-06-28 08:09:00|35235.51|35235.51|35235.51|35235.51|35235.51|35235.51|35235.51|35235.51|0
1624867780000|2021-06-28 08:09:40|35223.8|35223.8|35223.8|35223.8|35223.8|35223.8|35223.8|35223.8|0
1624867790000|2021-06-28 08:09:50|35235.51|35235.51|35235.51|35235.51|35235.51|35235.51|35235.51|35235.51|0
1624867830000|2021-06-28 08:10:30|35233.16|35233.16|35233.16|35233.16|35233.16|35233.16|35233.16|35233.16|0
1624867880000|2021-06-28 08:11:20|35239.92|35239.92|35239.92|35239.92|35239.92|35239.92|35239.92|35239.92|0
1624867890000|2021-06-28 08:11:30|35228.2|35228.2|35228.2|35228.2|35228.2|35228.2|35228.2|35228.2|0
1624867910000|2021-06-28 08:11:50|35239.92|35239.92|35239.92|35239.92|35239.92|35239.92|35239.92|35239.92|0
1624867920000|2021-06-28 08:12:00|35275.06|35275.06|35298.49|35298.49|35298.49|35298.49|35275.06|35275.06|0
1624867940000|2021-06-28 08:12:20|35310.2|35310.2|35345.35|35345.35|35380.49|35380.49|35310.2|35310.2|0
1624867970000|2021-06-28 08:12:50|35333.63|35333.63|35321.92|35321.92|35333.63|35333.63|35321.92|35321.92|0
1624867980000|2021-06-28 08:13:00|35310.2|35310.2|35298.49|35298.49|35321.92|35321.92|35298.49|35298.49|0
1624867990000|2021-06-28 08:13:10|35310.2|35310.2|35345.35|35345.35|35345.35|35345.35|35310.2|35310.2|0
1624868010000|2021-06-28 08:13:30|35368.78|35368.78|35380.49|35380.49|35380.49|35380.49|35368.78|35368.78|0
1624868020000|2021-06-28 08:13:40|35385.19|35385.19|35396.91|35396.91|35396.91|35396.91|35385.19|35385.19|0
1624868030000|2021-06-28 08:13:50|35385.19|35385.19|35385.19|35385.19|35385.19|35385.19|35385.19|35385.19|0
1624868050000|2021-06-28 08:14:10|35420.34|35420.34|35396.91|35396.91|35420.34|35420.34|35396.91|35396.91|0
1624868060000|2021-06-28 08:14:20|35408.62|35408.62|35408.62|35408.62|35408.62|35408.62|35408.62|35408.62|0
1624868070000|2021-06-28 08:14:30|35396.91|35396.91|35350.05|35350.05|35396.91|35396.91|35350.05|35350.05|0
1624868080000|2021-06-28 08:14:40|35368.86|35368.86|35394.64|35394.64|35394.64|35394.64|35361.81|35361.81|0
1624868090000|2021-06-28 08:14:50|35418.07|35418.07|35429.78|35429.78|35429.78|35429.78|35418.07|35418.07|0
1624868100000|2021-06-28 08:15:00|35406.35|35406.35|35406.35|35406.35|35406.35|35406.35|35406.35|35406.35|0
1624868110000|2021-06-28 08:15:10|35441.5|35441.5|35441.5|35441.5|35441.5|35441.5|35441.5|35441.5|0
1624868130000|2021-06-28 08:15:30|35453.21|35453.21|35441.5|35441.5|35453.21|35453.21|35441.5|35441.5|0
1624868140000|2021-06-28 08:15:40|35453.21|35453.21|35406.35|35406.35|35453.21|35453.21|35406.35|35406.35|0
1624868150000|2021-06-28 08:15:50|35347.78|35347.78|35382.93|35382.93|35382.93|35382.93|35347.78|35347.78|0
1624868160000|2021-06-28 08:16:00|35380.57|35380.57|35368.86|35368.86|35415.72|35415.72|35357.15|35357.15|0
1624868170000|2021-06-28 08:16:10|35357.15|35357.15|35345.43|35345.43|35357.15|35357.15|35322|35322|0
1624868180000|2021-06-28 08:16:20|35343.08|35343.08|35331.37|35331.37|35343.08|35343.08|35331.37|35331.37|0
1624868230000|2021-06-28 08:17:10|35307.94|35307.94|35331.37|35331.37|35331.37|35331.37|35296.22|35296.22|0
1624868250000|2021-06-28 08:17:30|35324.31|35324.31|35324.31|35324.31|35324.31|35324.31|35324.31|35324.31|0
1624868280000|2021-06-28 08:18:00|35336.03|35336.03|35336.03|35336.03|35336.03|35336.03|35336.03|35336.03|0
1624868310000|2021-06-28 08:18:30|35324.31|35324.31|35324.31|35324.31|35324.31|35324.31|35324.31|35324.31|0
1624868400000|2021-06-28 08:20:00|35336.03|35336.03|35336.03|35336.03|35347.74|35347.74|35336.03|35336.03|0
1624868420000|2021-06-28 08:20:20|35324.31|35324.31|35336.03|35336.03|35336.03|35336.03|35324.31|35324.31|0
1624868460000|2021-06-28 08:21:00|35347.74|35347.74|35336.03|35336.03|35347.74|35347.74|35336.03|35336.03|0
1624868470000|2021-06-28 08:21:10|35329.27|35329.27|35322.51|35322.51|35329.27|35329.27|35322.51|35322.51|0
1624868510000|2021-06-28 08:21:50|35320.16|35320.16|35328.39|35328.39|35336.62|35336.62|35320.16|35320.16|0
1624868520000|2021-06-28 08:22:00|35321.64|35321.64|35321.64|35321.64|35321.64|35321.64|35321.64|35321.64|0
1624868530000|2021-06-28 08:22:10|35318.11|35318.11|35313.41|35313.41|35318.11|35318.11|35313.41|35313.41|0
1624868540000|2021-06-28 08:22:20|35311.06|35311.06|35287.63|35287.63|35322.77|35322.77|35287.63|35287.63|0
1624868550000|2021-06-28 08:22:30|35299.34|35299.34|35299.34|35299.34|35299.34|35299.34|35299.34|35299.34|0
1624868560000|2021-06-28 08:22:40|35311.06|35311.06|35311.06|35311.06|35311.06|35311.06|35311.06|35311.06|0
1624868570000|2021-06-28 08:22:50|35308.71|35308.71|35311.06|35311.06|35311.06|35311.06|35308.71|35308.71|0
1624868610000|2021-06-28 08:23:30|35313.41|35313.41|35313.41|35313.41|35313.41|35313.41|35313.41|35313.41|0
1624868660000|2021-06-28 08:24:20|35306.65|35306.65|35306.65|35306.65|35306.65|35306.65|35306.65|35306.65|0
1624868700000|2021-06-28 08:25:00|35271.51|35271.51|35283.22|35283.22|35283.22|35283.22|35271.51|35271.51|0
1624868710000|2021-06-28 08:25:10|35294.94|35294.94|35294.94|35294.94|35294.94|35294.94|35294.94|35294.94|0
1624868730000|2021-06-28 08:25:30|35330.08|35330.08|35353.51|35353.51|35353.51|35353.51|35306.65|35306.65|0
1624868760000|2021-06-28 08:26:00|35341.8|35341.8|35341.8|35341.8|35341.8|35341.8|35341.8|35341.8|0
1624868770000|2021-06-28 08:26:10|35344.15|35344.15|35341.8|35341.8|35344.15|35344.15|35341.8|35341.8|0
1624868810000|2021-06-28 08:26:50|35353.51|35353.51|35353.51|35353.51|35353.51|35353.51|35353.51|35353.51|0
1624868880000|2021-06-28 08:28:00|35341.8|35341.8|35353.51|35353.51|35353.51|35353.51|35341.8|35341.8|0
1624868890000|2021-06-28 08:28:10|35341.8|35341.8|35341.8|35341.8|35341.8|35341.8|35341.8|35341.8|0
1624868910000|2021-06-28 08:28:30|35353.51|35353.51|35353.51|35353.51|35353.51|35353.51|35353.51|35353.51|0
1624868990000|2021-06-28 08:29:50|35365.22|35365.22|35365.22|35365.22|35365.22|35365.22|35365.22|35365.22|0
1624869000000|2021-06-28 08:30:00|35353.51|35353.51|35353.51|35353.51|35353.51|35353.51|35353.51|35353.51|0
1624869020000|2021-06-28 08:30:20|35376.94|35376.94|35376.94|35376.94|35376.94|35376.94|35376.94|35376.94|0
1624869060000|2021-06-28 08:31:00|35379.29|35379.29|35381.64|35381.64|35381.64|35381.64|35379.29|35379.29|0
1624869080000|2021-06-28 08:31:20|35393.36|35393.36|35393.36|35393.36|35393.36|35393.36|35393.36|35393.36|0
1624869130000|2021-06-28 08:32:10|35369.93|35369.93|35381.64|35381.64|35393.36|35393.36|35369.93|35369.93|0
1624869140000|2021-06-28 08:32:20|35369.93|35369.93|35369.93|35369.93|35369.93|35369.93|35369.93|35369.93|0
1624869160000|2021-06-28 08:32:40|35393.36|35393.36|35393.36|35393.36|35393.36|35393.36|35393.36|35393.36|0
1624869170000|2021-06-28 08:32:50|35381.64|35381.64|35369.93|35369.93|35381.64|35381.64|35369.93|35369.93|0
1624869210000|2021-06-28 08:33:30|35381.64|35381.64|35381.64|35381.64|35381.64|35381.64|35381.64|35381.64|0
1624869220000|2021-06-28 08:33:40|35393.36|35393.36|35393.36|35393.36|35393.36|35393.36|35381.64|35381.64|0
1624869230000|2021-06-28 08:33:50|35405.07|35405.07|35405.07|35405.07|35405.07|35405.07|35405.07|35405.07|0
1624869260000|2021-06-28 08:34:20|35416.78|35416.78|35416.78|35416.78|35416.78|35416.78|35416.78|35416.78|0
1624869270000|2021-06-28 08:34:30|35405.07|35405.07|35405.07|35405.07|35405.07|35405.07|35405.07|35405.07|0
1624869280000|2021-06-28 08:34:40|35416.78|35416.78|35405.07|35405.07|35416.78|35416.78|35405.07|35405.07|0
1624869410000|2021-06-28 08:36:50|35393.36|35393.36|35369.93|35369.93|35393.36|35393.36|35369.93|35369.93|0
1624869430000|2021-06-28 08:37:10|35393.36|35393.36|35393.36|35393.36|35393.36|35393.36|35393.36|35393.36|0
1624869460000|2021-06-28 08:37:40|35405.07|35405.07|35405.07|35405.07|35405.07|35405.07|35405.07|35405.07|0
1624869500000|2021-06-28 08:38:20|35393.36|35393.36|35393.36|35393.36|35393.36|35393.36|35393.36|35393.36|0
1624869510000|2021-06-28 08:38:30|35381.64|35381.64|35405.07|35405.07|35405.07|35405.07|35381.64|35381.64|0
1624869520000|2021-06-28 08:38:40|35440.21|35440.21|35440.21|35440.21|35440.21|35440.21|35428.5|35428.5|0
1624869530000|2021-06-28 08:38:50|35416.78|35416.78|35416.78|35416.78|35416.78|35416.78|35416.78|35416.78|0
1624869550000|2021-06-28 08:39:10|35405.07|35405.07|35393.36|35393.36|35405.07|35405.07|35393.36|35393.36|0
1624869590000|2021-06-28 08:39:50|35400.11|35400.11|35400.11|35400.11|35400.11|35400.11|35400.11|35400.11|0
1624869620000|2021-06-28 08:40:20|35388.4|35388.4|35341.54|35341.54|35388.4|35388.4|35341.54|35341.54|0
1624869630000|2021-06-28 08:40:30|35364.97|35364.97|35388.4|35388.4|35388.4|35388.4|35364.97|35364.97|0
1624869640000|2021-06-28 08:40:40|35400.11|35400.11|35400.11|35400.11|35400.11|35400.11|35400.11|35400.11|0
1624869650000|2021-06-28 08:40:50|35411.83|35411.83|35411.83|35411.83|35411.83|35411.83|35411.83|35411.83|0
1624869690000|2021-06-28 08:41:30|35435.25|35435.25|35423.54|35423.54|35435.25|35435.25|35423.54|35423.54|0
1624869700000|2021-06-28 08:41:40|35416.49|35416.49|35414.14|35414.14|35416.49|35416.49|35414.14|35414.14|0
1624869710000|2021-06-28 08:41:50|35411.78|35411.78|35409.43|35409.43|35411.78|35411.78|35409.43|35409.43|0
1624869730000|2021-06-28 08:42:10|35402.38|35402.38|35402.38|35402.38|35407.08|35407.08|35402.38|35402.38|0
1624869740000|2021-06-28 08:42:20|35414.09|35414.09|35390.67|35390.67|35414.09|35414.09|35390.67|35390.67|0
1624869760000|2021-06-28 08:42:40|35400.07|35400.07|35400.07|35400.07|35400.07|35400.07|35400.07|35400.07|0
1624869770000|2021-06-28 08:42:50|35388.36|35388.36|35400.07|35400.07|35411.78|35411.78|35388.36|35388.36|0
1624869810000|2021-06-28 08:43:30|35411.78|35411.78|35400.07|35400.07|35411.78|35411.78|35388.36|35388.36|0
1624870030000|2021-06-28 08:47:10|35411.78|35411.78|35411.78|35411.78|35411.78|35411.78|35411.78|35411.78|0
1624870180000|2021-06-28 08:49:40|35400.07|35400.07|35411.78|35411.78|35411.78|35411.78|35388.36|35388.36|0
1624870190000|2021-06-28 08:49:50|35400.07|35400.07|35482.07|35482.07|35482.07|35482.07|35400.07|35400.07|0
1624870200000|2021-06-28 08:50:00|35484.42|35484.42|35505.5|35505.5|35505.5|35505.5|35482.07|35482.07|0
1624870210000|2021-06-28 08:50:10|35470.36|35470.36|35505.5|35505.5|35505.5|35505.5|35470.36|35470.36|0
1624870220000|2021-06-28 08:50:20|35507.85|35507.85|35505.5|35505.5|35507.85|35507.85|35505.5|35505.5|0
1624870270000|2021-06-28 08:51:10|35528.93|35528.93|35528.93|35528.93|35528.93|35528.93|35528.93|35528.93|0
1624870280000|2021-06-28 08:51:20|35505.5|35505.5|35507.85|35507.85|35507.85|35507.85|35505.5|35505.5|0
1624870290000|2021-06-28 08:51:30|35496.14|35496.14|35496.14|35496.14|35496.14|35496.14|35496.14|35496.14|0
1624870300000|2021-06-28 08:51:40|35484.42|35484.42|35484.42|35484.42|35484.42|35484.42|35484.42|35484.42|0
1624870360000|2021-06-28 08:52:40|35482.07|35482.07|35477.37|35477.37|35482.07|35482.07|35477.37|35477.37|0
1624870370000|2021-06-28 08:52:50|35475.02|35475.02|35457.1|35457.1|35477.37|35477.37|35457.1|35457.1|0
1624870390000|2021-06-28 08:53:10|35454.75|35454.75|35457.14|35457.14|35468.86|35468.86|35454.75|35454.75|0
1624870420000|2021-06-28 08:53:40|35450.09|35450.09|35450.09|35450.09|35450.09|35450.09|35450.09|35450.09|0
1624870450000|2021-06-28 08:54:10|35414.95|35414.95|35403.23|35403.23|35414.95|35414.95|35403.23|35403.23|0
1624870500000|2021-06-28 08:55:00|35414.95|35414.95|35408.19|35408.19|35414.95|35414.95|35408.19|35408.19|0
1624870510000|2021-06-28 08:55:10|35431.62|35431.62|35431.62|35431.62|35431.62|35431.62|35431.62|35431.62|0
1624870540000|2021-06-28 08:55:40|35419.91|35419.91|35419.91|35419.91|35419.91|35419.91|35419.91|35419.91|0
1624870560000|2021-06-28 08:56:00|35417.55|35417.55|35417.55|35417.55|35417.55|35417.55|35417.55|35417.55|0
1624870570000|2021-06-28 08:56:10|35415.2|35415.2|35415.2|35415.2|35415.2|35415.2|35415.2|35415.2|0
1624870630000|2021-06-28 08:57:10|35412.85|35412.85|35377.71|35377.71|35412.85|35412.85|35377.71|35377.71|0
1624870720000|2021-06-28 08:58:40|35380.06|35380.06|35377.71|35377.71|35380.06|35380.06|35377.71|35377.71|0
1624870780000|2021-06-28 08:59:40|35380.06|35380.06|35387.11|35387.11|35387.11|35387.11|35380.06|35380.06|0
1624870820000|2021-06-28 09:00:20|35351.97|35351.97|35398.83|35398.83|35398.83|35398.83|35351.97|35351.97|0
1624870830000|2021-06-28 09:00:30|35410.54|35410.54|35410.54|35410.54|35410.54|35410.54|35410.54|35410.54|0
1624870840000|2021-06-28 09:00:40|35433.97|35433.97|35433.97|35433.97|35433.97|35433.97|35433.97|35433.97|0
1624870850000|2021-06-28 09:00:50|35445.69|35445.69|35445.69|35445.69|35445.69|35445.69|35445.69|35445.69|0
1624870860000|2021-06-28 09:01:00|35457.4|35457.4|35457.4|35457.4|35457.4|35457.4|35457.4|35457.4|0
1624870900000|2021-06-28 09:01:40|35480.83|35480.83|35480.83|35480.83|35480.83|35480.83|35480.83|35480.83|0
1624870960000|2021-06-28 09:02:40|35469.11|35469.11|35469.11|35469.11|35469.11|35469.11|35469.11|35469.11|0
1624870970000|2021-06-28 09:02:50|35480.83|35480.83|35480.83|35480.83|35480.83|35480.83|35480.83|35480.83|0
1624870980000|2021-06-28 09:03:00|35492.54|35492.54|35485.53|35485.53|35508.96|35508.96|35485.53|35485.53|0
1624871010000|2021-06-28 09:03:30|35508.96|35508.96|35497.25|35497.25|35508.96|35508.96|35497.25|35497.25|0
1624871020000|2021-06-28 09:03:40|35485.53|35485.53|35473.82|35473.82|35485.53|35485.53|35473.82|35473.82|0
1624871040000|2021-06-28 09:04:00|35485.53|35485.53|35485.53|35485.53|35485.53|35485.53|35485.53|35485.53|0
1624871080000|2021-06-28 09:04:40|35497.25|35497.25|35497.25|35497.25|35497.25|35497.25|35497.25|35497.25|0
1624871100000|2021-06-28 09:05:00|35485.53|35485.53|35497.25|35497.25|35497.25|35497.25|35485.53|35485.53|0
1624871120000|2021-06-28 09:05:20|35508.96|35508.96|35520.67|35520.67|35520.67|35520.67|35508.96|35508.96|0
1624871150000|2021-06-28 09:05:50|35518.32|35518.32|35518.32|35518.32|35518.32|35518.32|35518.32|35518.32|0
1624871160000|2021-06-28 09:06:00|35530.04|35530.04|35541.75|35541.75|35541.75|35541.75|35530.04|35530.04|0
1624871170000|2021-06-28 09:06:10|35518.32|35518.32|35518.32|35518.32|35518.32|35518.32|35518.32|35518.32|0
1624871180000|2021-06-28 09:06:20|35541.75|35541.75|35565.18|35565.18|35565.18|35565.18|35541.75|35541.75|0
1624871190000|2021-06-28 09:06:30|35553.47|35553.47|35553.47|35553.47|35553.47|35553.47|35553.47|35553.47|0
1624871200000|2021-06-28 09:06:40|35541.75|35541.75|35506.61|35506.61|35541.75|35541.75|35506.61|35506.61|0
1624871210000|2021-06-28 09:06:50|35530.04|35530.04|35530.04|35530.04|35530.04|35530.04|35530.04|35530.04|0
1624871230000|2021-06-28 09:07:10|35541.75|35541.75|35541.75|35541.75|35541.75|35541.75|35541.75|35541.75|0
1624871260000|2021-06-28 09:07:40|35518.32|35518.32|35518.32|35518.32|35518.32|35518.32|35518.32|35518.32|0
1624871270000|2021-06-28 09:07:50|35506.61|35506.61|35494.89|35494.89|35518.32|35518.32|35494.89|35494.89|0
1624871310000|2021-06-28 09:08:30|35492.54|35492.54|35492.54|35492.54|35492.54|35492.54|35492.54|35492.54|0
1624871390000|2021-06-28 09:09:50|35527.69|35527.69|35539.4|35539.4|35539.4|35539.4|35527.69|35527.69|0
1624871440000|2021-06-28 09:10:40|35551.12|35551.12|35551.12|35551.12|35551.12|35551.12|35551.12|35551.12|0
1624871460000|2021-06-28 09:11:00|35574.54|35574.54|35597.97|35597.97|35597.97|35597.97|35574.54|35574.54|0
1624871470000|2021-06-28 09:11:10|35602.68|35602.68|35602.68|35602.68|35602.68|35602.68|35602.68|35602.68|0
1624871500000|2021-06-28 09:11:40|35590.96|35590.96|35544.1|35544.1|35590.96|35590.96|35544.1|35544.1|0
1624871540000|2021-06-28 09:12:20|35579.25|35579.25|35590.96|35590.96|35590.96|35590.96|35579.25|35579.25|0
1624871550000|2021-06-28 09:12:30|35602.68|35602.68|35602.68|35602.68|35602.68|35602.68|35602.68|35602.68|0
1624871580000|2021-06-28 09:13:00|35590.96|35590.96|35590.96|35590.96|35590.96|35590.96|35590.96|35590.96|0
1624871590000|2021-06-28 09:13:10|35614.39|35614.39|35614.39|35614.39|35614.39|35614.39|35614.39|35614.39|0
1624871600000|2021-06-28 09:13:20|35626.1|35626.1|35590.96|35590.96|35626.1|35626.1|35590.96|35590.96|0
1624871610000|2021-06-28 09:13:30|35602.68|35602.68|35609.69|35609.69|35609.69|35609.69|35597.97|35597.97|0
1624871620000|2021-06-28 09:13:40|35604.99|35604.99|35604.99|35604.99|35604.99|35604.99|35604.99|35604.99|0
1624871640000|2021-06-28 09:14:00|35602.63|35602.63|35602.63|35602.63|35602.63|35602.63|35602.63|35602.63|0
1624871650000|2021-06-28 09:14:10|35579.21|35579.21|35590.92|35590.92|35590.92|35590.92|35579.21|35579.21|0
1624871660000|2021-06-28 09:14:20|35579.21|35579.21|35579.21|35579.21|35579.21|35579.21|35579.21|35579.21|0
1624871670000|2021-06-28 09:14:30|35576.85|35576.85|35588.61|35588.61|35588.61|35588.61|35576.85|35576.85|0
1624871680000|2021-06-28 09:14:40|35576.9|35576.9|35541.75|35541.75|35576.9|35576.9|35541.75|35541.75|0
1624871710000|2021-06-28 09:15:10|35530.04|35530.04|35506.61|35506.61|35530.04|35530.04|35506.61|35506.61|0
1624871750000|2021-06-28 09:15:50|35541.75|35541.75|35553.47|35553.47|35553.47|35553.47|35541.75|35541.75|0
1624871850000|2021-06-28 09:17:30|35576.9|35576.9|35576.9|35576.9|35576.9|35576.9|35576.9|35576.9|0
1624871870000|2021-06-28 09:17:50|35612.04|35612.04|35623.75|35623.75|35623.75|35623.75|35612.04|35612.04|0
1624871880000|2021-06-28 09:18:00|35600.32|35600.32|35600.32|35600.32|35600.32|35600.32|35600.32|35600.32|0
1624872030000|2021-06-28 09:20:30|35588.61|35588.61|35565.18|35565.18|35588.61|35588.61|35565.18|35565.18|0
1624872070000|2021-06-28 09:21:10|35562.83|35562.83|35562.83|35562.83|35562.83|35562.83|35562.83|35562.83|0
1624872080000|2021-06-28 09:21:20|35539.4|35539.4|35539.4|35539.4|35539.4|35539.4|35539.4|35539.4|0
1624872160000|2021-06-28 09:22:40|35548.81|35548.81|35546.45|35546.45|35551.16|35551.16|35546.45|35546.45|0
1624872170000|2021-06-28 09:22:50|35544.1|35544.1|35541.75|35541.75|35544.1|35544.1|35541.75|35541.75|0
1624872180000|2021-06-28 09:23:00|35565.18|35565.18|35553.47|35553.47|35565.18|35565.18|35541.75|35541.75|0
1624872200000|2021-06-28 09:23:20|35573.73|35573.73|35573.73|35573.73|35573.73|35573.73|35573.73|35573.73|0
1624872210000|2021-06-28 09:23:30|35571.38|35571.38|35571.38|35571.38|35571.38|35571.38|35571.38|35571.38|0
1624872240000|2021-06-28 09:24:00|35564.33|35564.33|35564.33|35564.33|35564.33|35564.33|35564.33|35564.33|0
1624872250000|2021-06-28 09:24:10|35576.04|35576.04|35576.04|35576.04|35576.04|35576.04|35576.04|35576.04|0
1624872290000|2021-06-28 09:24:50|35578.39|35578.39|35583.1|35583.1|35583.1|35583.1|35578.39|35578.39|0
1624872300000|2021-06-28 09:25:00|35606.53|35606.53|35606.53|35606.53|35606.53|35606.53|35606.53|35606.53|0
1624872320000|2021-06-28 09:25:20|35583.1|35583.1|35583.1|35583.1|35583.1|35583.1|35583.1|35583.1|0
1624872340000|2021-06-28 09:25:40|35594.81|35594.81|35594.81|35594.81|35594.81|35594.81|35594.81|35594.81|0
1624872400000|2021-06-28 09:26:40|35590.11|35590.11|35590.11|35590.11|35590.11|35590.11|35590.11|35590.11|0
1624872410000|2021-06-28 09:26:50|35625.25|35625.25|35625.25|35625.25|35625.25|35625.25|35625.25|35625.25|0
1624872420000|2021-06-28 09:27:00|35622.9|35622.9|35620.55|35620.55|35622.9|35622.9|35620.55|35620.55|0
1624872480000|2021-06-28 09:28:00|35615.85|35615.85|35615.85|35615.85|35615.85|35615.85|35615.85|35615.85|0
1624872540000|2021-06-28 09:29:00|35620.55|35620.55|35620.55|35620.55|35620.55|35620.55|35620.55|35620.55|0
1624872560000|2021-06-28 09:29:20|35643.98|35643.98|35632.26|35632.26|35643.98|35643.98|35608.84|35608.84|0
1624872590000|2021-06-28 09:29:50|35627.56|35627.56|35604.13|35604.13|35627.56|35627.56|35604.13|35604.13|0
1624872600000|2021-06-28 09:30:00|35601.78|35601.78|35599.43|35599.43|35601.78|35601.78|35599.43|35599.43|0
1624872620000|2021-06-28 09:30:20|35587.72|35587.72|35576|35576|35587.72|35587.72|35576|35576|0
1624872650000|2021-06-28 09:30:50|35564.29|35564.29|35564.29|35564.29|35564.29|35564.29|35564.29|35564.29|0
1624872710000|2021-06-28 09:31:50|35529.14|35529.14|35515.08|35515.08|35529.14|35529.14|35515.08|35515.08|0
1624872720000|2021-06-28 09:32:00|35503.36|35503.36|35526.79|35526.79|35526.79|35526.79|35503.36|35503.36|0
1624872820000|2021-06-28 09:33:40|35538.51|35538.51|35526.79|35526.79|35538.51|35538.51|35526.79|35526.79|0
1624872840000|2021-06-28 09:34:00|35531.49|35531.49|35531.49|35531.49|35538.55|35538.55|35531.49|35531.49|0
1624872900000|2021-06-28 09:35:00|35529.14|35529.14|35526.79|35526.79|35529.14|35529.14|35526.79|35526.79|0
1624872910000|2021-06-28 09:35:10|35522.09|35522.09|35517.39|35517.39|35522.09|35522.09|35517.39|35517.39|0
1624872920000|2021-06-28 09:35:20|35515.04|35515.04|35515.04|35515.04|35515.04|35515.04|35515.04|35515.04|0
1624872930000|2021-06-28 09:35:30|35510.33|35510.33|35505.63|35505.63|35510.33|35510.33|35505.63|35505.63|0
1624872970000|2021-06-28 09:36:10|35512.69|35512.69|35512.69|35512.69|35512.69|35512.69|35512.69|35512.69|0
1624872980000|2021-06-28 09:36:20|35519.44|35519.44|35519.44|35519.44|35519.44|35519.44|35519.44|35519.44|0
1624872990000|2021-06-28 09:36:30|35526.2|35526.2|35526.2|35526.2|35526.2|35526.2|35526.2|35526.2|0
1624873000000|2021-06-28 09:36:40|35533.25|35533.25|35530.9|35530.9|35533.25|35533.25|35530.9|35530.9|0
1624873020000|2021-06-28 09:37:00|35526.2|35526.2|35554.41|35554.41|35554.41|35554.41|35526.2|35526.2|0
1624873040000|2021-06-28 09:37:20|35552.06|35552.06|35545.01|35545.01|35552.06|35552.06|35545.01|35545.01|0
1624873050000|2021-06-28 09:37:30|35568.43|35568.43|35498.15|35498.15|35568.43|35568.43|35498.15|35498.15|0
1624873080000|2021-06-28 09:38:00|35493.45|35493.45|35493.45|35493.45|35493.45|35493.45|35493.45|35493.45|0
1624873090000|2021-06-28 09:38:10|35505.16|35505.16|35493.45|35493.45|35505.16|35505.16|35493.45|35493.45|0
1624873130000|2021-06-28 09:38:50|35491.09|35491.09|35491.09|35491.09|35491.09|35491.09|35491.09|35491.09|0
1624873150000|2021-06-28 09:39:10|35488.74|35488.74|35488.74|35488.74|35488.74|35488.74|35488.74|35488.74|0
1624873160000|2021-06-28 09:39:20|35486.39|35486.39|35484.04|35484.04|35486.39|35486.39|35484.04|35484.04|0
1624873230000|2021-06-28 09:40:30|35460.61|35460.61|35460.61|35460.61|35460.61|35460.61|35460.61|35460.61|0
1624873260000|2021-06-28 09:41:00|35458.26|35458.26|35465.31|35465.31|35465.31|35465.31|35458.26|35458.26|0
1624873270000|2021-06-28 09:41:10|35474.72|35474.72|35481.77|35481.77|35481.77|35481.77|35472.37|35472.37|0
1624873280000|2021-06-28 09:41:20|35484.12|35484.12|35486.48|35486.48|35486.48|35486.48|35484.12|35484.12|0
1624873290000|2021-06-28 09:41:30|35463.05|35463.05|35463.05|35463.05|35463.05|35463.05|35463.05|35463.05|0
1624873360000|2021-06-28 09:42:40|35451.29|35451.29|35448.94|35448.94|35451.29|35451.29|35448.94|35448.94|0
1624873370000|2021-06-28 09:42:50|35437.22|35437.22|35437.22|35437.22|35437.22|35437.22|35437.22|35437.22|0
1624873380000|2021-06-28 09:43:00|35425.51|35425.51|35425.51|35425.51|35425.51|35425.51|35420.81|35420.81|0
1624873400000|2021-06-28 09:43:20|35413.8|35413.8|35413.8|35413.8|35413.8|35413.8|35413.8|35413.8|0
1624873450000|2021-06-28 09:44:10|35437.22|35437.22|35437.22|35437.22|35437.22|35437.22|35437.22|35437.22|0
1624873470000|2021-06-28 09:44:30|35413.8|35413.8|35413.8|35413.8|35413.8|35413.8|35413.8|35413.8|0
1624873480000|2021-06-28 09:44:40|35425.51|35425.51|35437.22|35437.22|35437.22|35437.22|35425.51|35425.51|0
1624873490000|2021-06-28 09:44:50|35448.94|35448.94|35484.08|35484.08|35484.08|35484.08|35448.94|35448.94|0
1624873500000|2021-06-28 09:45:00|35495.8|35495.8|35495.8|35495.8|35495.8|35495.8|35495.8|35495.8|0
1624873560000|2021-06-28 09:46:00|35500.5|35500.5|35507.55|35507.55|35509.9|35509.9|35500.5|35500.5|0
1624873570000|2021-06-28 09:46:10|35502.85|35502.85|35500.5|35500.5|35509.9|35509.9|35500.5|35500.5|0
1624873580000|2021-06-28 09:46:20|35502.85|35502.85|35502.85|35502.85|35502.85|35502.85|35502.85|35502.85|0
1624873590000|2021-06-28 09:46:30|35509.61|35509.61|35509.61|35509.61|35509.61|35509.61|35509.61|35509.61|0
1624873620000|2021-06-28 09:47:00|35497.89|35497.89|35486.18|35486.18|35509.61|35509.61|35486.18|35486.18|0
1624873680000|2021-06-28 09:48:00|35492.93|35492.93|35492.93|35492.93|35492.93|35492.93|35492.93|35492.93|0
1624873740000|2021-06-28 09:49:00|35499.99|35499.99|35499.99|35499.99|35499.99|35499.99|35499.99|35499.99|0
1624873780000|2021-06-28 09:49:40|35492.93|35492.93|35492.93|35492.93|35492.93|35492.93|35492.93|35492.93|0
1624873830000|2021-06-28 09:50:30|35497.64|35497.64|35499.99|35499.99|35499.99|35499.99|35497.64|35497.64|0
1624873840000|2021-06-28 09:50:40|35502.34|35502.34|35502.34|35502.34|35502.34|35502.34|35502.34|35502.34|0
1624873860000|2021-06-28 09:51:00|35504.69|35504.69|35504.69|35504.69|35504.69|35504.69|35504.69|35504.69|0
1624873870000|2021-06-28 09:51:10|35516.4|35516.4|35539.83|35539.83|35539.83|35539.83|35516.4|35516.4|0
1624873880000|2021-06-28 09:51:20|35551.55|35551.55|35574.98|35574.98|35574.98|35574.98|35551.55|35551.55|0
1624873900000|2021-06-28 09:51:40|35586.69|35586.69|35586.69|35586.69|35586.69|35586.69|35586.69|35586.69|0
1624873920000|2021-06-28 09:52:00|35574.98|35574.98|35574.98|35574.98|35574.98|35574.98|35574.98|35574.98|0
1624873930000|2021-06-28 09:52:10|35598.4|35598.4|35600.76|35600.76|35600.76|35600.76|35598.4|35598.4|0
1624873960000|2021-06-28 09:52:40|35589.04|35589.04|35589.04|35589.04|35589.04|35589.04|35589.04|35589.04|0
1624873980000|2021-06-28 09:53:00|35600.76|35600.76|35600.76|35600.76|35600.76|35600.76|35600.76|35600.76|0
1624873990000|2021-06-28 09:53:10|35607.81|35607.81|35612.51|35612.51|35614.86|35614.86|35607.81|35607.81|0
1624874000000|2021-06-28 09:53:20|35614.86|35614.86|35614.86|35614.86|35614.86|35614.86|35614.86|35614.86|0
1624874040000|2021-06-28 09:54:00|35603.15|35603.15|35603.15|35603.15|35603.15|35603.15|35603.15|35603.15|0
1624874160000|2021-06-28 09:56:00|35593.74|35593.74|35593.74|35593.74|35593.74|35593.74|35593.74|35593.74|0
1624874170000|2021-06-28 09:56:10|35591.39|35591.39|35586.69|35586.69|35591.39|35591.39|35586.69|35586.69|0
1624874200000|2021-06-28 09:56:40|35610.12|35610.12|35610.12|35610.12|35610.12|35610.12|35610.12|35610.12|0
1624874210000|2021-06-28 09:56:50|35621.83|35621.83|35645.26|35645.26|35645.26|35645.26|35621.83|35621.83|0
1624874220000|2021-06-28 09:57:00|35640.56|35640.56|35640.56|35640.56|35640.56|35640.56|35640.56|35640.56|0
1624874290000|2021-06-28 09:58:10|35652.27|35652.27|35628.85|35628.85|35652.27|35652.27|35628.85|35628.85|0
1624874340000|2021-06-28 09:59:00|35635.9|35635.9|35638.25|35638.25|35638.25|35638.25|35635.9|35635.9|0
1624874350000|2021-06-28 09:59:10|35626.54|35626.54|35614.82|35614.82|35626.54|35626.54|35614.82|35614.82|0
1624874390000|2021-06-28 09:59:50|35638.25|35638.25|35638.25|35638.25|35638.25|35638.25|35638.25|35638.25|0
1624874420000|2021-06-28 10:00:20|35635.9|35635.9|35635.9|35635.9|35635.9|35635.9|35635.9|35635.9|0
1624874490000|2021-06-28 10:01:30|35633.55|35633.55|35633.55|35633.55|35633.55|35633.55|35633.55|35633.55|0
1624874550000|2021-06-28 10:02:30|35645.26|35645.26|35645.26|35645.26|35645.26|35645.26|35645.26|35645.26|0
1624874710000|2021-06-28 10:05:10|35642.91|35642.91|35642.91|35642.91|35642.91|35642.91|35642.91|35642.91|0
1624874720000|2021-06-28 10:05:20|35640.56|35640.56|35640.56|35640.56|35640.56|35640.56|35640.56|35640.56|0
1624874760000|2021-06-28 10:06:00|35652.27|35652.27|35640.56|35640.56|35652.27|35652.27|35640.56|35640.56|0
1624874810000|2021-06-28 10:06:50|35635.86|35635.86|35642.91|35642.91|35642.91|35642.91|35635.86|35635.86|0
1624874880000|2021-06-28 10:08:00|35631.2|35631.2|35631.2|35631.2|35631.2|35631.2|35631.2|35631.2|0
1624874890000|2021-06-28 10:08:10|35619.48|35619.48|35642.91|35642.91|35654.63|35654.63|35619.48|35619.48|0
1624874900000|2021-06-28 10:08:20|35654.63|35654.63|35631.2|35631.2|35654.63|35654.63|35631.2|35631.2|0
1624874930000|2021-06-28 10:08:50|35607.77|35607.77|35607.77|35607.77|35607.77|35607.77|35607.77|35607.77|0
1624874940000|2021-06-28 10:09:00|35605.42|35605.42|35605.42|35605.42|35605.42|35605.42|35605.42|35605.42|0
1624875060000|2021-06-28 10:11:00|35593.7|35593.7|35558.56|35558.56|35593.7|35593.7|35558.56|35558.56|0
1624875080000|2021-06-28 10:11:20|35546.84|35546.84|35535.13|35535.13|35546.84|35546.84|35535.13|35535.13|0
1624875210000|2021-06-28 10:13:30|35511.7|35511.7|35511.7|35511.7|35511.7|35511.7|35511.7|35511.7|0
1624875220000|2021-06-28 10:13:40|35523.42|35523.42|35511.7|35511.7|35523.42|35523.42|35511.7|35511.7|0
1624875230000|2021-06-28 10:13:50|35499.99|35499.99|35499.99|35499.99|35499.99|35499.99|35499.99|35499.99|0
1624875240000|2021-06-28 10:14:00|35511.7|35511.7|35535.13|35535.13|35535.13|35535.13|35511.7|35511.7|0
1624875250000|2021-06-28 10:14:10|35546.84|35546.84|35546.84|35546.84|35546.84|35546.84|35546.84|35546.84|0
1624875260000|2021-06-28 10:14:20|35523.42|35523.42|35523.42|35523.42|35523.42|35523.42|35523.42|35523.42|0
1624875300000|2021-06-28 10:15:00|35499.99|35499.99|35499.99|35499.99|35499.99|35499.99|35499.99|35499.99|0
1624875320000|2021-06-28 10:15:20|35507.04|35507.04|35511.74|35511.74|35511.74|35511.74|35507.04|35507.04|0
1624875330000|2021-06-28 10:15:30|35509.39|35509.39|35509.39|35509.39|35509.39|35509.39|35509.39|35509.39|0
1624875350000|2021-06-28 10:15:50|35497.68|35497.68|35497.68|35497.68|35497.68|35497.68|35497.68|35497.68|0
1624875370000|2021-06-28 10:16:10|35504.73|35504.73|35504.73|35504.73|35504.73|35504.73|35504.73|35504.73|0
1624875430000|2021-06-28 10:17:10|35493.02|35493.02|35493.02|35493.02|35493.02|35493.02|35493.02|35493.02|0
1624875440000|2021-06-28 10:17:20|35495.37|35495.37|35497.72|35497.72|35497.72|35497.72|35495.37|35495.37|0
1624875480000|2021-06-28 10:18:00|35509.43|35509.43|35509.43|35509.43|35509.43|35509.43|35509.43|35509.43|0
1624875580000|2021-06-28 10:19:40|35497.72|35497.72|35497.72|35497.72|35497.72|35497.72|35497.72|35497.72|0
1624875600000|2021-06-28 10:20:00|35490.96|35490.96|35490.96|35490.96|35490.96|35490.96|35490.96|35490.96|0
1624875730000|2021-06-28 10:22:10|35479.25|35479.25|35467.53|35467.53|35479.25|35479.25|35467.53|35467.53|0
1624875810000|2021-06-28 10:23:30|35432.39|35432.39|35467.53|35467.53|35467.53|35467.53|35432.39|35432.39|0
1624875840000|2021-06-28 10:24:00|35479.25|35479.25|35479.25|35479.25|35479.25|35479.25|35479.25|35479.25|0
1624875860000|2021-06-28 10:24:20|35490.96|35490.96|35490.96|35490.96|35490.96|35490.96|35490.96|35490.96|0
1624875880000|2021-06-28 10:24:40|35502.68|35502.68|35502.68|35502.68|35502.68|35502.68|35502.68|35502.68|0
1624875890000|2021-06-28 10:24:50|35509.43|35509.43|35509.43|35509.43|35509.43|35509.43|35509.43|35509.43|0
1624875930000|2021-06-28 10:25:30|35544.58|35544.58|35544.58|35544.58|35544.58|35544.58|35544.58|35544.58|0
1624875980000|2021-06-28 10:26:20|35532.86|35532.86|35532.86|35532.86|35532.86|35532.86|35532.86|35532.86|0
1624876090000|2021-06-28 10:28:10|35497.72|35497.72|35486|35486|35497.72|35497.72|35486|35486|0
1624876100000|2021-06-28 10:28:20|35497.72|35497.72|35509.43|35509.43|35509.43|35509.43|35497.72|35497.72|0
1624876110000|2021-06-28 10:28:30|35521.15|35521.15|35521.15|35521.15|35521.15|35521.15|35521.15|35521.15|0
1624876120000|2021-06-28 10:28:40|35532.86|35532.86|35532.86|35532.86|35532.86|35532.86|35532.86|35532.86|0
1624876140000|2021-06-28 10:29:00|35544.58|35544.58|35544.58|35544.58|35544.58|35544.58|35544.58|35544.58|0
1624876170000|2021-06-28 10:29:30|35532.86|35532.86|35486|35486|35532.86|35532.86|35486|35486|0
1624876200000|2021-06-28 10:30:00|35474.29|35474.29|35486|35486|35486|35486|35474.29|35474.29|0
1624876210000|2021-06-28 10:30:10|35478.95|35478.95|35476.6|35476.6|35478.95|35478.95|35476.6|35476.6|0
1624876220000|2021-06-28 10:30:20|35488.31|35488.31|35485.96|35485.96|35488.31|35488.31|35485.96|35485.96|0
1624876260000|2021-06-28 10:31:00|35462.53|35462.53|35462.53|35462.53|35462.53|35462.53|35462.53|35462.53|0
1624876270000|2021-06-28 10:31:10|35457.83|35457.83|35460.18|35460.18|35462.53|35462.53|35457.83|35457.83|0
1624876280000|2021-06-28 10:31:20|35464.88|35464.88|35464.88|35464.88|35464.88|35464.88|35464.88|35464.88|0
1624876290000|2021-06-28 10:31:30|35467.24|35467.24|35446.16|35446.16|35469.59|35469.59|35446.16|35446.16|0
1624876530000|2021-06-28 10:35:30|35441.46|35441.46|35446.16|35446.16|35446.16|35446.16|35441.46|35441.46|0
1624876540000|2021-06-28 10:35:40|35434.44|35434.44|35434.44|35434.44|35434.44|35434.44|35434.44|35434.44|0
1624876550000|2021-06-28 10:35:50|35446.16|35446.16|35446.16|35446.16|35446.16|35446.16|35446.16|35446.16|0
1624876570000|2021-06-28 10:36:10|35457.87|35457.87|35457.87|35457.87|35457.87|35457.87|35457.87|35457.87|0
1624876660000|2021-06-28 10:37:40|35446.16|35446.16|35427.39|35427.39|35446.16|35446.16|35427.39|35427.39|0
1624876670000|2021-06-28 10:37:50|35429.74|35429.74|35429.74|35429.74|35429.74|35429.74|35429.74|35429.74|0
1624876690000|2021-06-28 10:38:10|35418.03|35418.03|35429.74|35429.74|35441.46|35441.46|35418.03|35418.03|0
1624876730000|2021-06-28 10:38:50|35453.17|35453.17|35453.17|35453.17|35453.17|35453.17|35453.17|35453.17|0
1624876750000|2021-06-28 10:39:10|35441.46|35441.46|35441.46|35441.46|35441.46|35441.46|35441.46|35441.46|0
1624876760000|2021-06-28 10:39:20|35418.03|35418.03|35418.03|35418.03|35418.03|35418.03|35418.03|35418.03|0
1624876770000|2021-06-28 10:39:30|35415.68|35415.68|35422.73|35422.73|35425.08|35425.08|35415.68|35415.68|0
1624876800000|2021-06-28 10:40:00|35446.16|35446.16|35446.16|35446.16|35446.16|35446.16|35446.16|35446.16|0
1624876810000|2021-06-28 10:40:10|35457.87|35457.87|35457.87|35457.87|35457.87|35457.87|35457.87|35457.87|0
1624876840000|2021-06-28 10:40:40|35481.3|35481.3|35446.16|35446.16|35481.3|35481.3|35446.16|35446.16|0
1624876850000|2021-06-28 10:40:50|35422.73|35422.73|35422.73|35422.73|35422.73|35422.73|35422.73|35422.73|0
1624876860000|2021-06-28 10:41:00|35411.01|35411.01|35408.66|35408.66|35411.01|35411.01|35406.31|35406.31|0
1624876890000|2021-06-28 10:41:30|35396.95|35396.95|35396.95|35396.95|35396.95|35396.95|35396.95|35396.95|0
1624876900000|2021-06-28 10:41:40|35385.23|35385.23|35396.95|35396.95|35396.95|35396.95|35385.23|35385.23|0
1624876950000|2021-06-28 10:42:30|35420.38|35420.38|35420.38|35420.38|35420.38|35420.38|35420.38|35420.38|0
1624876970000|2021-06-28 10:42:50|35422.73|35422.73|35427.43|35427.43|35427.43|35427.43|35422.73|35422.73|0
1624876990000|2021-06-28 10:43:10|35415.72|35415.72|35380.57|35380.57|35415.72|35415.72|35380.57|35380.57|0
1624877000000|2021-06-28 10:43:20|35382.93|35382.93|35382.93|35382.93|35382.93|35382.93|35382.93|35382.93|0
1624877020000|2021-06-28 10:43:40|35371.21|35371.21|35359.5|35359.5|35371.21|35371.21|35359.5|35359.5|0
1624877030000|2021-06-28 10:43:50|35336.07|35336.07|35347.78|35347.78|35347.78|35347.78|35336.07|35336.07|0
1624877070000|2021-06-28 10:44:30|35359.5|35359.5|35359.5|35359.5|35359.5|35359.5|35359.5|35359.5|0
1624877150000|2021-06-28 10:45:50|35382.93|35382.93|35347.78|35347.78|35382.93|35382.93|35347.78|35347.78|0
1624877170000|2021-06-28 10:46:10|35359.5|35359.5|35359.5|35359.5|35359.5|35359.5|35359.5|35359.5|0
1624877210000|2021-06-28 10:46:50|35352.44|35352.44|35350.09|35350.09|35352.44|35352.44|35350.09|35350.09|0
1624877220000|2021-06-28 10:47:00|35338.38|35338.38|35326.66|35326.66|35338.38|35338.38|35326.66|35326.66|0
1624877240000|2021-06-28 10:47:20|35350.09|35350.09|35350.09|35350.09|35350.09|35350.09|35350.09|35350.09|0
1624877250000|2021-06-28 10:47:30|35361.81|35361.81|35361.81|35361.81|35361.81|35361.81|35361.81|35361.81|0
1624877340000|2021-06-28 10:49:00|35350.09|35350.09|35338.38|35338.38|35350.09|35350.09|35338.38|35338.38|0
1624877490000|2021-06-28 10:51:30|35347.78|35347.78|35361.89|35361.89|35368.94|35368.94|35347.78|35347.78|0
1624877520000|2021-06-28 10:52:00|35357.19|35357.19|35368.94|35368.94|35368.94|35368.94|35357.19|35357.19|0
1624877550000|2021-06-28 10:52:30|35364.24|35364.24|35361.89|35361.89|35364.24|35364.24|35361.89|35361.89|0
1624877580000|2021-06-28 10:53:00|35338.46|35338.46|35326.75|35326.75|35338.46|35338.46|35326.75|35326.75|0
1624877610000|2021-06-28 10:53:30|35322.04|35322.04|35322.04|35322.04|35324.39|35324.39|35322.04|35322.04|0
1624877620000|2021-06-28 10:53:40|35324.39|35324.39|35324.39|35324.39|35324.39|35324.39|35324.39|35324.39|0
1624877630000|2021-06-28 10:53:50|35322.04|35322.04|35322.04|35322.04|35322.04|35322.04|35322.04|35322.04|0
1624877650000|2021-06-28 10:54:10|35324.39|35324.39|35324.39|35324.39|35324.39|35324.39|35324.39|35324.39|0
1624877670000|2021-06-28 10:54:30|35322.04|35322.04|35322.04|35322.04|35322.04|35322.04|35322.04|35322.04|0
1624877690000|2021-06-28 10:54:50|35298.61|35298.61|35298.61|35298.61|35298.61|35298.61|35298.61|35298.61|0
1624877720000|2021-06-28 10:55:20|35263.47|35263.47|35263.47|35263.47|35263.47|35263.47|35263.47|35263.47|0
1624877740000|2021-06-28 10:55:40|35251.76|35251.76|35240.04|35240.04|35251.76|35251.76|35240.04|35240.04|0
1624877750000|2021-06-28 10:55:50|35228.33|35228.33|35228.33|35228.33|35240.04|35240.04|35228.33|35228.33|0
1624877770000|2021-06-28 10:56:10|35240.04|35240.04|35240.04|35240.04|35240.04|35240.04|35240.04|35240.04|0
1624877820000|2021-06-28 10:57:00|35251.76|35251.76|35251.76|35251.76|35251.76|35251.76|35251.76|35251.76|0
1624877830000|2021-06-28 10:57:10|35240.04|35240.04|35240.04|35240.04|35240.04|35240.04|35240.04|35240.04|0
1624877850000|2021-06-28 10:57:30|35228.33|35228.33|35216.61|35216.61|35228.33|35228.33|35216.61|35216.61|0
1624877860000|2021-06-28 10:57:40|35204.9|35204.9|35204.9|35204.9|35204.9|35204.9|35204.9|35204.9|0
1624877980000|2021-06-28 10:59:40|35193.18|35193.18|35193.18|35193.18|35193.18|35193.18|35193.18|35193.18|0
1624878000000|2021-06-28 11:00:00|35188.48|35188.48|35188.48|35188.48|35188.48|35188.48|35188.48|35188.48|0
1624878040000|2021-06-28 11:00:40|35165.05|35165.05|35141.62|35141.62|35165.05|35165.05|35141.62|35141.62|0
1624878050000|2021-06-28 11:00:50|35165.05|35165.05|35165.05|35165.05|35165.05|35165.05|35165.05|35165.05|0
1624878060000|2021-06-28 11:01:00|35162.7|35162.7|35162.7|35162.7|35162.7|35162.7|35162.7|35162.7|0
1624878100000|2021-06-28 11:01:40|35158|35158|35169.71|35169.71|35169.71|35169.71|35158|35158|0
1624878130000|2021-06-28 11:02:10|35167.36|35167.36|35183.78|35183.78|35183.78|35183.78|35167.36|35167.36|0
1624878150000|2021-06-28 11:02:30|35195.49|35195.49|35207.21|35207.21|35207.21|35207.21|35195.49|35195.49|0
1624878160000|2021-06-28 11:02:40|35202.51|35202.51|35202.51|35202.51|35202.51|35202.51|35202.51|35202.51|0
1624878170000|2021-06-28 11:02:50|35200.16|35200.16|35195.45|35195.45|35200.16|35200.16|35195.45|35195.45|0
1624878200000|2021-06-28 11:03:20|35188.4|35188.4|35186.05|35186.05|35188.4|35188.4|35186.05|35186.05|0
1624878230000|2021-06-28 11:03:50|35183.7|35183.7|35195.45|35195.45|35195.45|35195.45|35183.7|35183.7|0
1624878240000|2021-06-28 11:04:00|35202.51|35202.51|35202.51|35202.51|35202.51|35202.51|35202.51|35202.51|0
1624878270000|2021-06-28 11:04:30|35197.8|35197.8|35197.8|35197.8|35197.8|35197.8|35197.8|35197.8|0
1624878280000|2021-06-28 11:04:40|35174.38|35174.38|35162.66|35162.66|35174.38|35174.38|35162.66|35162.66|0
1624878320000|2021-06-28 11:05:20|35150.95|35150.95|35150.95|35150.95|35150.95|35150.95|35150.95|35150.95|0
1624878370000|2021-06-28 11:06:10|35160.35|35160.35|35160.35|35160.35|35160.35|35160.35|35160.35|35160.35|0
1624878380000|2021-06-28 11:06:20|35158|35158|35158|35158|35158|35158|35158|35158|0
1624878410000|2021-06-28 11:06:50|35181.43|35181.43|35158|35158|35181.43|35181.43|35158|35158|0
1624878430000|2021-06-28 11:07:10|35155.65|35155.65|35155.65|35155.65|35155.65|35155.65|35155.65|35155.65|0
1624878450000|2021-06-28 11:07:30|35150.95|35150.95|35150.95|35150.95|35150.95|35150.95|35150.95|35150.95|0
1624878480000|2021-06-28 11:08:00|35148.6|35148.6|35148.6|35148.6|35148.6|35148.6|35148.6|35148.6|0
1624878500000|2021-06-28 11:08:20|35160.31|35160.31|35160.31|35160.31|35160.31|35160.31|35160.31|35160.31|0
1624878510000|2021-06-28 11:08:30|35183.74|35183.74|35183.74|35183.74|35183.74|35183.74|35183.74|35183.74|0
1624878530000|2021-06-28 11:08:50|35195.49|35195.49|35195.49|35195.49|35195.49|35195.49|35195.49|35195.49|0
1624878540000|2021-06-28 11:09:00|35193.14|35193.14|35193.14|35193.14|35193.14|35193.14|35193.14|35193.14|0
1624878600000|2021-06-28 11:10:00|35216.57|35216.57|35216.57|35216.57|35216.57|35216.57|35216.57|35216.57|0
1624878660000|2021-06-28 11:11:00|35228.29|35228.29|35228.29|35228.29|35228.29|35228.29|35228.29|35228.29|0
1624878690000|2021-06-28 11:11:30|35225.94|35225.94|35225.94|35225.94|35225.94|35225.94|35225.94|35225.94|0
1624878740000|2021-06-28 11:12:20|35261.08|35261.08|35272.79|35272.79|35272.79|35272.79|35261.08|35261.08|0
1624878780000|2021-06-28 11:13:00|35296.22|35296.22|35296.22|35296.22|35296.22|35296.22|35296.22|35296.22|0
1624878800000|2021-06-28 11:13:20|35307.94|35307.94|35307.94|35307.94|35307.94|35307.94|35307.94|35307.94|0
1624878810000|2021-06-28 11:13:30|35305.59|35305.59|35305.59|35305.59|35305.59|35305.59|35305.59|35305.59|0
1624878830000|2021-06-28 11:13:50|35319.1|35319.1|35319.1|35319.1|35319.1|35319.1|35319.1|35319.1|0
1624878860000|2021-06-28 11:14:20|35307.38|35307.38|35316.74|35316.74|35319.1|35319.1|35307.38|35307.38|0
1624878870000|2021-06-28 11:14:30|35312.04|35312.04|35312.04|35312.04|35312.04|35312.04|35312.04|35312.04|0
1624878900000|2021-06-28 11:15:00|35276.9|35276.9|35276.9|35276.9|35276.9|35276.9|35276.9|35276.9|0
1624878910000|2021-06-28 11:15:10|35274.55|35274.55|35274.55|35274.55|35274.55|35274.55|35274.55|35274.55|0
1624879000000|2021-06-28 11:16:40|35279.25|35279.25|35281.6|35281.6|35281.6|35281.6|35279.25|35279.25|0
1624879010000|2021-06-28 11:16:50|35269.89|35269.89|35269.89|35269.89|35269.89|35269.89|35269.89|35269.89|0
1624879050000|2021-06-28 11:17:30|35265.18|35265.18|35260.48|35260.48|35265.18|35265.18|35260.48|35260.48|0
1624879080000|2021-06-28 11:18:00|35255.78|35255.78|35253.43|35253.43|35255.78|35255.78|35253.43|35253.43|0
1624879110000|2021-06-28 11:18:30|35251.08|35251.08|35225.3|35225.3|35251.08|35251.08|35225.3|35225.3|0
1624879140000|2021-06-28 11:19:00|35215.89|35215.89|35215.89|35215.89|35215.89|35215.89|35215.89|35215.89|0
1624879170000|2021-06-28 11:19:30|35227.61|35227.61|35227.61|35227.61|35227.61|35227.61|35227.61|35227.61|0
1624879180000|2021-06-28 11:19:40|35225.26|35225.26|35225.26|35225.26|35225.26|35225.26|35225.26|35225.26|0
1624879190000|2021-06-28 11:19:50|35218.2|35218.2|35218.2|35218.2|35218.2|35218.2|35218.2|35218.2|0
1624879220000|2021-06-28 11:20:20|35229.96|35229.96|35229.96|35229.96|35229.96|35229.96|35229.96|35229.96|0
1624879280000|2021-06-28 11:21:20|35218.24|35218.24|35218.24|35218.24|35218.24|35218.24|35218.24|35218.24|0
1624879290000|2021-06-28 11:21:30|35206.53|35206.53|35206.53|35206.53|35206.53|35206.53|35206.53|35206.53|0
1624879330000|2021-06-28 11:22:10|35197.13|35197.13|35199.48|35199.48|35204.18|35204.18|35197.13|35197.13|0
1624879340000|2021-06-28 11:22:20|35197.13|35197.13|35194.77|35194.77|35197.13|35197.13|35194.77|35194.77|0
1624879360000|2021-06-28 11:22:40|35192.42|35192.42|35192.42|35192.42|35192.42|35192.42|35192.42|35192.42|0
1624879370000|2021-06-28 11:22:50|35190.07|35190.07|35187.72|35187.72|35190.07|35190.07|35187.72|35187.72|0
1624879400000|2021-06-28 11:23:20|35183.02|35183.02|35183.02|35183.02|35183.02|35183.02|35183.02|35183.02|0
1624879430000|2021-06-28 11:23:50|35194.73|35194.73|35194.73|35194.73|35194.73|35194.73|35194.73|35194.73|0
1624879440000|2021-06-28 11:24:00|35171.3|35171.3|35147.87|35147.87|35171.3|35171.3|35147.87|35147.87|0
1624879450000|2021-06-28 11:24:10|35143.17|35143.17|35136.12|35136.12|35143.17|35143.17|35136.12|35136.12|0
1624879460000|2021-06-28 11:24:20|35133.77|35133.77|35133.77|35133.77|35133.77|35133.77|35122.05|35122.05|0
1624879500000|2021-06-28 11:25:00|35145.48|35145.48|35147.87|35147.87|35166.64|35166.64|35145.48|35145.48|0
1624879520000|2021-06-28 11:25:20|35136.16|35136.16|35129.11|35129.11|35136.16|35136.16|35129.11|35129.11|0
1624879530000|2021-06-28 11:25:30|35126.76|35126.76|35126.76|35126.76|35126.76|35126.76|35126.76|35126.76|0
1624879560000|2021-06-28 11:26:00|35120|35120|35120|35120|35120|35120|35120|35120|0
1624879640000|2021-06-28 11:27:20|35108.24|35108.24|35108.24|35108.24|35108.24|35108.24|35108.24|35108.24|0
1624879670000|2021-06-28 11:27:50|35112.95|35112.95|35112.95|35112.95|35112.95|35112.95|35112.95|35112.95|0
1624879730000|2021-06-28 11:28:50|35136.38|35136.38|35136.38|35136.38|35136.38|35136.38|35136.38|35136.38|0
1624879760000|2021-06-28 11:29:20|35149.89|35149.89|35149.89|35149.89|35149.89|35149.89|35149.89|35149.89|0
1624879770000|2021-06-28 11:29:30|35142.83|35142.83|35142.83|35142.83|35142.83|35142.83|35142.83|35142.83|0
1624879800000|2021-06-28 11:30:00|35166.26|35166.26|35166.26|35166.26|35166.26|35166.26|35166.26|35166.26|0
1624879810000|2021-06-28 11:30:10|35185.07|35185.07|35180.37|35180.37|35185.07|35185.07|35180.37|35180.37|0
1624879840000|2021-06-28 11:30:40|35170.96|35170.96|35156.9|35156.9|35170.96|35170.96|35156.9|35156.9|0
1624879910000|2021-06-28 11:31:50|35149.84|35149.84|35163.95|35163.95|35168.65|35168.65|35147.49|35147.49|0
1624879930000|2021-06-28 11:32:10|35175.67|35175.67|35175.67|35175.67|35187.38|35187.38|35175.67|35175.67|0
1624879960000|2021-06-28 11:32:40|35173.32|35173.32|35196.74|35196.74|35196.74|35196.74|35173.32|35173.32|0
1624879980000|2021-06-28 11:33:00|35220.17|35220.17|35194.35|35194.35|35220.17|35220.17|35194.35|35194.35|0
1624879990000|2021-06-28 11:33:10|35210.81|35210.81|35206.11|35206.11|35210.81|35210.81|35206.11|35206.11|0
1624880000000|2021-06-28 11:33:20|35210.81|35210.81|35206.11|35206.11|35210.81|35210.81|35206.11|35206.11|0
1624880010000|2021-06-28 11:33:30|35196.7|35196.7|35194.35|35194.35|35196.7|35196.7|35194.35|35194.35|0
1624880030000|2021-06-28 11:33:50|35206.11|35206.11|35206.11|35206.11|35206.11|35206.11|35206.11|35206.11|0
1624880060000|2021-06-28 11:34:20|35217.82|35217.82|35241.25|35241.25|35241.25|35241.25|35217.82|35217.82|0
1624880100000|2021-06-28 11:35:00|35252.96|35252.96|35252.96|35252.96|35252.96|35252.96|35252.96|35252.96|0
1624880110000|2021-06-28 11:35:10|35239.45|35239.45|35239.45|35239.45|35239.45|35239.45|35239.45|35239.45|0
1624880210000|2021-06-28 11:36:50|35227.74|35227.74|35227.74|35227.74|35227.74|35227.74|35227.74|35227.74|0
1624880240000|2021-06-28 11:37:20|35216.02|35216.02|35204.31|35204.31|35216.02|35216.02|35204.31|35204.31|0
1624880260000|2021-06-28 11:37:40|35239.45|35239.45|35239.45|35239.45|35239.45|35239.45|35239.45|35239.45|0
1624880270000|2021-06-28 11:37:50|35232.4|35232.4|35232.4|35232.4|35232.4|35232.4|35232.4|35232.4|0
1624880280000|2021-06-28 11:38:00|35227.7|35227.7|35227.7|35227.7|35227.7|35227.7|35227.7|35227.7|0
1624880300000|2021-06-28 11:38:20|35223|35223|35223|35223|35223|35223|35223|35223|0
1624880330000|2021-06-28 11:38:50|35213.59|35213.59|35225.31|35225.31|35225.31|35225.31|35213.59|35213.59|0
1624880340000|2021-06-28 11:39:00|35248.73|35248.73|35246.38|35246.38|35260.49|35260.49|35246.38|35246.38|0
1624880420000|2021-06-28 11:40:20|35234.67|35234.67|35234.67|35234.67|35234.67|35234.67|35234.67|35234.67|0
1624880430000|2021-06-28 11:40:30|35246.38|35246.38|35246.38|35246.38|35246.38|35246.38|35246.38|35246.38|0
1624880500000|2021-06-28 11:41:40|35234.67|35234.67|35246.38|35246.38|35246.38|35246.38|35234.67|35234.67|0
1624880540000|2021-06-28 11:42:20|35248.73|35248.73|35248.73|35248.73|35248.73|35248.73|35248.73|35248.73|0
1624880550000|2021-06-28 11:42:30|35225.31|35225.31|35225.31|35225.31|35225.31|35225.31|35225.31|35225.31|0
1624880560000|2021-06-28 11:42:40|35213.59|35213.59|35201.88|35201.88|35213.59|35213.59|35201.88|35201.88|0
1624880650000|2021-06-28 11:44:10|35190.16|35190.16|35190.16|35190.16|35190.16|35190.16|35190.16|35190.16|0
1624880660000|2021-06-28 11:44:20|35201.88|35201.88|35201.88|35201.88|35201.88|35201.88|35201.88|35201.88|0
1624880670000|2021-06-28 11:44:30|35213.59|35213.59|35213.59|35213.59|35213.59|35213.59|35213.59|35213.59|0
1624880680000|2021-06-28 11:44:40|35201.88|35201.88|35201.88|35201.88|35201.88|35201.88|35201.88|35201.88|0
1624880720000|2021-06-28 11:45:20|35213.59|35213.59|35201.88|35201.88|35213.59|35213.59|35201.88|35201.88|0
1624880820000|2021-06-28 11:47:00|35190.16|35190.16|35166.73|35166.73|35190.16|35190.16|35166.73|35166.73|0
1624880830000|2021-06-28 11:47:10|35155.02|35155.02|35143.3|35143.3|35155.02|35155.02|35143.3|35143.3|0
1624880840000|2021-06-28 11:47:20|35131.59|35131.59|35131.59|35131.59|35131.59|35131.59|35131.59|35131.59|0
1624880880000|2021-06-28 11:48:00|35119.88|35119.88|35119.88|35119.88|35119.88|35119.88|35119.88|35119.88|0
1624880910000|2021-06-28 11:48:30|35108.16|35108.16|35108.16|35108.16|35108.16|35108.16|35108.16|35108.16|0
1624880970000|2021-06-28 11:49:30|35103.46|35103.46|35105.81|35105.81|35105.81|35105.81|35101.11|35101.11|0
1624880980000|2021-06-28 11:49:40|35108.16|35108.16|35108.16|35108.16|35108.16|35108.16|35108.16|35108.16|0
1624881010000|2021-06-28 11:50:10|35096.45|35096.45|35096.45|35096.45|35096.45|35096.45|35096.45|35096.45|0
1624881020000|2021-06-28 11:50:20|35084.73|35084.73|35049.59|35049.59|35084.73|35084.73|35049.59|35049.59|0
1624881060000|2021-06-28 11:51:00|35037.87|35037.87|35037.87|35037.87|35037.87|35037.87|35037.87|35037.87|0
1624881070000|2021-06-28 11:51:10|35049.59|35049.59|35049.59|35049.59|35049.59|35049.59|35049.59|35049.59|0
1624881080000|2021-06-28 11:51:20|35002.73|35002.73|35026.16|35026.16|35026.16|35026.16|35002.73|35002.73|0
1624881140000|2021-06-28 11:52:20|35021.46|35021.46|35056.6|35056.6|35056.6|35056.6|35021.46|35021.46|0
1624881160000|2021-06-28 11:52:40|35091.74|35091.74|35080.03|35080.03|35091.74|35091.74|35080.03|35080.03|0
1624881180000|2021-06-28 11:53:00|35068.32|35068.32|35068.32|35068.32|35068.32|35068.32|35068.32|35068.32|0
1624881220000|2021-06-28 11:53:40|35115.17|35115.17|35115.17|35115.17|35115.17|35115.17|35115.17|35115.17|0
1624881230000|2021-06-28 11:53:50|35119.88|35119.88|35131.59|35131.59|35131.59|35131.59|35119.88|35119.88|0
1624881270000|2021-06-28 11:54:30|35119.88|35119.88|35119.88|35119.88|35119.88|35119.88|35119.88|35119.88|0
1624881340000|2021-06-28 11:55:40|35122.23|35122.23|35122.23|35122.23|35122.23|35122.23|35122.23|35122.23|0
1624881360000|2021-06-28 11:56:00|35133.94|35133.94|35133.94|35133.94|35133.94|35133.94|35133.94|35133.94|0
1624881400000|2021-06-28 11:56:40|35157.37|35157.37|35169.08|35169.08|35169.08|35169.08|35157.37|35157.37|0
1624881440000|2021-06-28 11:57:20|35192.51|35192.51|35192.51|35192.51|35192.51|35192.51|35192.51|35192.51|0
1624881460000|2021-06-28 11:57:40|35180.8|35180.8|35180.8|35180.8|35180.8|35180.8|35180.8|35180.8|0
1624881530000|2021-06-28 11:58:50|35183.15|35183.15|35199.61|35199.61|35199.61|35199.61|35183.15|35183.15|0
1624881570000|2021-06-28 11:59:30|35211.32|35211.32|35208.97|35208.97|35211.32|35211.32|35206.62|35206.62|0
1624881580000|2021-06-28 11:59:40|35220.69|35220.69|35220.69|35220.69|35232.4|35232.4|35220.69|35220.69|0
1624881590000|2021-06-28 11:59:50|35232.4|35232.4|35244.11|35244.11|35244.11|35244.11|35232.4|35232.4|0
1624881600000|2021-06-28 12:00:00|35232.4|35232.4|35232.4|35232.4|35232.4|35232.4|35232.4|35232.4|0
1624881650000|2021-06-28 12:00:50|35208.97|35208.97|35208.97|35208.97|35208.97|35208.97|35208.97|35208.97|0
1624881700000|2021-06-28 12:01:40|35197.26|35197.26|35197.26|35197.26|35197.26|35197.26|35197.26|35197.26|0
1624881770000|2021-06-28 12:02:50|35201.96|35201.96|35209.01|35209.01|35209.01|35209.01|35201.96|35201.96|0
1624881780000|2021-06-28 12:03:00|35211.36|35211.36|35213.72|35213.72|35213.72|35213.72|35211.36|35211.36|0
1624881910000|2021-06-28 12:05:10|35218.42|35218.42|35218.42|35218.42|35218.42|35218.42|35218.42|35218.42|0
1624881950000|2021-06-28 12:05:50|35223.12|35223.12|35223.12|35223.12|35223.12|35223.12|35223.12|35223.12|0
1624882020000|2021-06-28 12:07:00|35211.41|35211.41|35246.55|35246.55|35246.55|35246.55|35211.41|35211.41|0
1624882120000|2021-06-28 12:08:40|35234.83|35234.83|35211.41|35211.41|35234.83|35234.83|35211.41|35211.41|0
1624882140000|2021-06-28 12:09:00|35199.69|35199.69|35187.98|35187.98|35199.69|35199.69|35187.98|35187.98|0
1624882170000|2021-06-28 12:09:30|35190.33|35190.33|35192.68|35192.68|35192.68|35192.68|35190.33|35190.33|0
1624882180000|2021-06-28 12:09:40|35202.08|35202.08|35204.44|35204.44|35204.44|35204.44|35199.73|35199.73|0
1624882200000|2021-06-28 12:10:00|35169.29|35169.29|35178.7|35178.7|35178.7|35178.7|35169.29|35169.29|0
1624882310000|2021-06-28 12:11:50|35166.98|35166.98|35155.27|35155.27|35166.98|35166.98|35155.27|35155.27|0
1624882320000|2021-06-28 12:12:00|35178.7|35178.7|35143.55|35143.55|35178.7|35178.7|35143.55|35143.55|0
1624882350000|2021-06-28 12:12:30|35145.9|35145.9|35145.9|35145.9|35145.9|35145.9|35145.9|35145.9|0
1624882360000|2021-06-28 12:12:40|35134.19|35134.19|35134.19|35134.19|35134.19|35134.19|35134.19|35134.19|0
1624882440000|2021-06-28 12:14:00|35141.24|35141.24|35141.24|35141.24|35141.24|35141.24|35141.24|35141.24|0
1624882560000|2021-06-28 12:16:00|35129.53|35129.53|35129.53|35129.53|35129.53|35129.53|35129.53|35129.53|0
1624882570000|2021-06-28 12:16:10|35117.81|35117.81|35094.39|35094.39|35117.81|35117.81|35094.39|35094.39|0
1624882580000|2021-06-28 12:16:20|35082.67|35082.67|35082.67|35082.67|35082.67|35082.67|35082.67|35082.67|0
1624882620000|2021-06-28 12:17:00|35094.39|35094.39|35094.39|35094.39|35094.39|35094.39|35094.39|35094.39|0
1624882630000|2021-06-28 12:17:10|35117.81|35117.81|35117.81|35117.81|35117.81|35117.81|35117.81|35117.81|0
1624882680000|2021-06-28 12:18:00|35110.76|35110.76|35110.76|35110.76|35110.76|35110.76|35110.76|35110.76|0
1624882750000|2021-06-28 12:19:10|35106.06|35106.06|35106.06|35106.06|35106.06|35106.06|35106.06|35106.06|0
1624882770000|2021-06-28 12:19:30|35117.77|35117.77|35117.77|35117.77|35117.77|35117.77|35117.77|35117.77|0
1624882850000|2021-06-28 12:20:50|35129.49|35129.49|35129.49|35129.49|35129.49|35129.49|35129.49|35129.49|0
1624882860000|2021-06-28 12:21:00|35141.2|35141.2|35141.2|35141.2|35141.2|35141.2|35141.2|35141.2|0
1624882870000|2021-06-28 12:21:10|35164.63|35164.63|35199.77|35199.77|35199.77|35199.77|35152.92|35152.92|0
1624882890000|2021-06-28 12:21:30|35164.63|35164.63|35164.63|35164.63|35164.63|35164.63|35164.63|35164.63|0
1624882910000|2021-06-28 12:21:50|35176.35|35176.35|35176.35|35176.35|35176.35|35176.35|35176.35|35176.35|0
1624882930000|2021-06-28 12:22:10|35199.77|35199.77|35199.77|35199.77|35199.77|35199.77|35199.77|35199.77|0
1624882970000|2021-06-28 12:22:50|35223.2|35223.2|35234.92|35234.92|35234.92|35234.92|35223.2|35223.2|0
1624883080000|2021-06-28 12:24:40|35239.62|35239.62|35251.33|35251.33|35251.33|35251.33|35239.62|35239.62|0
1624883120000|2021-06-28 12:25:20|35204.48|35204.48|35204.48|35204.48|35204.48|35204.48|35204.48|35204.48|0
1624883130000|2021-06-28 12:25:30|35199.77|35199.77|35199.77|35199.77|35199.77|35199.77|35199.77|35199.77|0
1624883140000|2021-06-28 12:25:40|35197.42|35197.42|35197.42|35197.42|35199.77|35199.77|35195.07|35195.07|0
1624883150000|2021-06-28 12:25:50|35199.77|35199.77|35199.77|35199.77|35199.77|35199.77|35199.77|35199.77|0
1624883170000|2021-06-28 12:26:10|35211.49|35211.49|35211.49|35211.49|35211.49|35211.49|35211.49|35211.49|0
1624883240000|2021-06-28 12:27:20|35223.2|35223.2|35223.2|35223.2|35223.2|35223.2|35223.2|35223.2|0
1624883260000|2021-06-28 12:27:40|35211.49|35211.49|35211.49|35211.49|35211.49|35211.49|35211.49|35211.49|0
1624883270000|2021-06-28 12:27:50|35213.84|35213.84|35213.84|35213.84|35213.84|35213.84|35213.84|35213.84|0
1624883280000|2021-06-28 12:28:00|35216.19|35216.19|35218.54|35218.54|35220.89|35220.89|35216.19|35216.19|0
1624883370000|2021-06-28 12:29:30|35216.19|35216.19|35216.19|35216.19|35216.19|35216.19|35216.19|35216.19|0
1624883380000|2021-06-28 12:29:40|35213.84|35213.84|35213.84|35213.84|35213.84|35213.84|35213.84|35213.84|0
1624883390000|2021-06-28 12:29:50|35216.19|35216.19|35216.19|35216.19|35216.19|35216.19|35216.19|35216.19|0
1624883410000|2021-06-28 12:30:10|35213.84|35213.84|35213.84|35213.84|35213.84|35213.84|35213.84|35213.84|0
1624883460000|2021-06-28 12:31:00|35202.13|35202.13|35202.13|35202.13|35202.13|35202.13|35202.13|35202.13|0
1624883520000|2021-06-28 12:32:00|35199.77|35199.77|35195.07|35195.07|35199.77|35199.77|35195.07|35195.07|0
1624883530000|2021-06-28 12:32:10|35197.42|35197.42|35197.42|35197.42|35197.42|35197.42|35197.42|35197.42|0
1624883560000|2021-06-28 12:32:40|35199.77|35199.77|35195.07|35195.07|35199.77|35199.77|35195.07|35195.07|0
1624883580000|2021-06-28 12:33:00|35192.72|35192.72|35192.72|35192.72|35192.72|35192.72|35192.72|35192.72|0
1624883590000|2021-06-28 12:33:10|35197.42|35197.42|35195.07|35195.07|35197.42|35197.42|35195.07|35195.07|0
1624883650000|2021-06-28 12:34:10|35171.64|35171.64|35171.64|35171.64|35171.64|35171.64|35124.79|35124.79|0
1624883700000|2021-06-28 12:35:00|35176.35|35176.35|35183.36|35183.36|35188.06|35188.06|35173.99|35173.99|0
1624883710000|2021-06-28 12:35:10|35185.71|35185.71|35185.71|35185.71|35185.71|35185.71|35185.71|35185.71|0
1624883720000|2021-06-28 12:35:20|35181.01|35181.01|35181.01|35181.01|35181.01|35181.01|35181.01|35181.01|0
1624883740000|2021-06-28 12:35:40|35169.29|35169.29|35169.29|35169.29|35169.29|35169.29|35169.29|35169.29|0
1624883770000|2021-06-28 12:36:10|35182.8|35182.8|35194.52|35194.52|35194.52|35194.52|35182.8|35182.8|0
1624883810000|2021-06-28 12:36:50|35159.37|35159.37|35159.37|35159.37|35159.37|35159.37|35159.37|35159.37|0
1624883880000|2021-06-28 12:38:00|35152.62|35152.62|35159.37|35159.37|35159.37|35159.37|35152.62|35152.62|0
1624883890000|2021-06-28 12:38:10|35157.02|35157.02|35157.02|35157.02|35157.02|35157.02|35157.02|35157.02|0
1624883910000|2021-06-28 12:38:30|35145.31|35145.31|35145.31|35145.31|35145.31|35145.31|35145.31|35145.31|0
1624883920000|2021-06-28 12:38:40|35142.96|35142.96|35142.96|35142.96|35142.96|35142.96|35142.96|35142.96|0
1624883950000|2021-06-28 12:39:10|35154.67|35154.67|35164.03|35164.03|35166.39|35166.39|35154.67|35154.67|0
1624883970000|2021-06-28 12:39:30|35166.39|35166.39|35168.74|35168.74|35168.74|35168.74|35166.39|35166.39|0
1624884060000|2021-06-28 12:41:00|35180.45|35180.45|35180.45|35180.45|35180.45|35180.45|35180.45|35180.45|0
1624884110000|2021-06-28 12:41:50|35168.74|35168.74|35168.74|35168.74|35168.74|35168.74|35168.74|35168.74|0
1624884160000|2021-06-28 12:42:40|35180.45|35180.45|35157.02|35157.02|35180.45|35180.45|35157.02|35157.02|0
1624884180000|2021-06-28 12:43:00|35168.74|35168.74|35168.74|35168.74|35168.74|35168.74|35168.74|35168.74|0
1624884270000|2021-06-28 12:44:30|35164.03|35164.03|35164.03|35164.03|35164.03|35164.03|35164.03|35164.03|0
1624884300000|2021-06-28 12:45:00|35150.52|35150.52|35150.52|35150.52|35150.52|35150.52|35150.52|35150.52|0
1624884340000|2021-06-28 12:45:40|35162.24|35162.24|35150.52|35150.52|35162.24|35162.24|35150.52|35150.52|0
1624884470000|2021-06-28 12:47:50|35162.28|35162.28|35166.98|35166.98|35166.98|35166.98|35162.28|35162.28|0
1624884480000|2021-06-28 12:48:00|35155.27|35155.27|35117.77|35117.77|35155.27|35155.27|35117.77|35117.77|0
1624884500000|2021-06-28 12:48:20|35152.92|35152.92|35152.92|35152.92|35152.92|35152.92|35152.92|35152.92|0
1624884530000|2021-06-28 12:48:50|35145.86|35145.86|35145.86|35145.86|35145.86|35145.86|35145.86|35145.86|0
1624884640000|2021-06-28 12:50:40|35143.51|35143.51|35143.51|35143.51|35143.51|35143.51|35143.51|35143.51|0
1624884670000|2021-06-28 12:51:10|35166.94|35166.94|35155.23|35155.23|35166.94|35166.94|35131.8|35131.8|0
1624884770000|2021-06-28 12:52:50|35143.51|35143.51|35143.51|35143.51|35143.51|35143.51|35143.51|35143.51|0
1624884830000|2021-06-28 12:53:50|35145.86|35145.86|35143.51|35143.51|35145.86|35145.86|35143.51|35143.51|0
1624884850000|2021-06-28 12:54:10|35155.23|35155.23|35178.66|35178.66|35178.66|35178.66|35155.23|35155.23|0
1624884870000|2021-06-28 12:54:30|35176.3|35176.3|35178.66|35178.66|35178.66|35178.66|35176.3|35176.3|0
1624884910000|2021-06-28 12:55:10|35202.08|35202.08|35195.33|35195.33|35202.08|35202.08|35195.33|35195.33|0
1624884920000|2021-06-28 12:55:20|35218.76|35218.76|35218.76|35218.76|35218.76|35218.76|35218.76|35218.76|0
1624884960000|2021-06-28 12:56:00|35230.47|35230.47|35230.47|35230.47|35230.47|35230.47|35230.47|35230.47|0
1624884970000|2021-06-28 12:56:10|35242.19|35242.19|35242.19|35242.19|35242.19|35242.19|35242.19|35242.19|0
1624884990000|2021-06-28 12:56:30|35239.83|35239.83|35239.83|35239.83|35239.83|35239.83|35239.83|35239.83|0
1624885000000|2021-06-28 12:56:40|35237.48|35237.48|35237.48|35237.48|35237.48|35237.48|35237.48|35237.48|0
1624885020000|2021-06-28 12:57:00|35242.19|35242.19|35237.48|35237.48|35242.19|35242.19|35237.48|35237.48|0
1624885140000|2021-06-28 12:59:00|35242.19|35242.19|35242.19|35242.19|35242.19|35242.19|35242.19|35242.19|0
1624885150000|2021-06-28 12:59:10|35218.76|35218.76|35218.76|35218.76|35218.76|35218.76|35218.76|35218.76|0
1624885170000|2021-06-28 12:59:30|35230.47|35230.47|35242.19|35242.19|35242.19|35242.19|35230.47|35230.47|0
1624885250000|2021-06-28 13:00:50|35265.61|35265.61|35242.19|35242.19|35277.33|35277.33|35242.19|35242.19|0
1624885270000|2021-06-28 13:01:10|35253.9|35253.9|35253.9|35253.9|35265.61|35265.61|35253.9|35253.9|0
1624885280000|2021-06-28 13:01:20|35251.55|35251.55|35251.55|35251.55|35251.55|35251.55|35251.55|35251.55|0
1624885300000|2021-06-28 13:01:40|35239.83|35239.83|35239.83|35239.83|35239.83|35239.83|35239.83|35239.83|0
1624885360000|2021-06-28 13:02:40|35228.12|35228.12|35228.12|35228.12|35228.12|35228.12|35228.12|35228.12|0
1624885490000|2021-06-28 13:04:50|35230.47|35230.47|35230.47|35230.47|35230.47|35230.47|35230.47|35230.47|0
1624885650000|2021-06-28 13:07:30|35207.04|35207.04|35218.76|35218.76|35218.76|35218.76|35207.04|35207.04|0
1624885660000|2021-06-28 13:07:40|35230.47|35230.47|35230.47|35230.47|35230.47|35230.47|35230.47|35230.47|0
1624885670000|2021-06-28 13:07:50|35242.19|35242.19|35242.19|35242.19|35242.19|35242.19|35242.19|35242.19|0
1624885680000|2021-06-28 13:08:00|35253.9|35253.9|35253.9|35253.9|35253.9|35253.9|35253.9|35253.9|0
1624885710000|2021-06-28 13:08:30|35265.61|35265.61|35265.61|35265.61|35265.61|35265.61|35265.61|35265.61|0
1624885720000|2021-06-28 13:08:40|35253.9|35253.9|35265.61|35265.61|35265.61|35265.61|35253.9|35253.9|0
1624885800000|2021-06-28 13:10:00|35253.9|35253.9|35253.9|35253.9|35253.9|35253.9|35253.9|35253.9|0
1624885840000|2021-06-28 13:10:40|35265.61|35265.61|35265.61|35265.61|35265.61|35265.61|35265.61|35265.61|0
1624885950000|2021-06-28 13:12:30|35253.9|35253.9|35253.9|35253.9|35253.9|35253.9|35253.9|35253.9|0
1624886000000|2021-06-28 13:13:20|35289.04|35289.04|35265.61|35265.61|35289.04|35289.04|35265.61|35265.61|0
1624886010000|2021-06-28 13:13:30|35253.9|35253.9|35265.61|35265.61|35265.61|35265.61|35253.9|35253.9|0
1624886030000|2021-06-28 13:13:50|35253.9|35253.9|35253.9|35253.9|35253.9|35253.9|35253.9|35253.9|0
1624886080000|2021-06-28 13:14:40|35251.55|35251.55|35260.95|35260.95|35260.95|35260.95|35251.55|35251.55|0
1624886110000|2021-06-28 13:15:10|35258.6|35258.6|35258.6|35258.6|35258.6|35258.6|35258.6|35258.6|0
1624886120000|2021-06-28 13:15:20|35256.25|35256.25|35253.9|35253.9|35256.25|35256.25|35253.9|35253.9|0
1624886180000|2021-06-28 13:16:20|35242.19|35242.19|35230.47|35230.47|35242.19|35242.19|35230.47|35230.47|0
1624886330000|2021-06-28 13:18:50|35242.19|35242.19|35242.19|35242.19|35242.19|35242.19|35242.19|35242.19|0
1624886380000|2021-06-28 13:19:40|35230.47|35230.47|35242.19|35242.19|35242.19|35242.19|35230.47|35230.47|0
1624886400000|2021-06-28 13:20:00|35253.9|35253.9|35265.61|35265.61|35265.61|35265.61|35253.9|35253.9|0
1624886430000|2021-06-28 13:20:30|35277.33|35277.33|35277.33|35277.33|35277.33|35277.33|35277.33|35277.33|0
1624886460000|2021-06-28 13:21:00|35289.04|35289.04|35300.76|35300.76|35300.76|35300.76|35289.04|35289.04|0
1624886520000|2021-06-28 13:22:00|35312.47|35312.47|35312.47|35312.47|35312.47|35312.47|35312.47|35312.47|0
1624886590000|2021-06-28 13:23:10|35300.76|35300.76|35300.76|35300.76|35300.76|35300.76|35300.76|35300.76|0
1624886630000|2021-06-28 13:23:50|35298.41|35298.41|35298.41|35298.41|35298.41|35298.41|35298.41|35298.41|0
1624886640000|2021-06-28 13:24:00|35310.12|35310.12|35310.12|35310.12|35310.12|35310.12|35310.12|35310.12|0
1624886930000|2021-06-28 13:28:50|35321.84|35321.84|35321.84|35321.84|35321.84|35321.84|35321.84|35321.84|0
1624886980000|2021-06-28 13:29:40|35333.55|35333.55|35345.26|35345.26|35345.26|35345.26|35333.55|35333.55|0
1624887010000|2021-06-28 13:30:10|35342.91|35342.91|35342.91|35342.91|35342.91|35342.91|35342.91|35342.91|0
1624887020000|2021-06-28 13:30:20|35331.2|35331.2|35331.2|35331.2|35331.2|35331.2|35331.2|35331.2|0
1624887050000|2021-06-28 13:30:50|35307.77|35307.77|35284.34|35284.34|35307.77|35307.77|35284.34|35284.34|0
1624887150000|2021-06-28 13:32:30|35260.91|35260.91|35249.2|35249.2|35260.91|35260.91|35249.2|35249.2|0
1624887190000|2021-06-28 13:33:10|35225.77|35225.77|35225.77|35225.77|35225.77|35225.77|35225.77|35225.77|0
1624887210000|2021-06-28 13:33:30|35223.42|35223.42|35223.42|35223.42|35223.42|35223.42|35223.42|35223.42|0
1624887220000|2021-06-28 13:33:40|35211.7|35211.7|35211.7|35211.7|35211.7|35211.7|35211.7|35211.7|0
1624887230000|2021-06-28 13:33:50|35199.99|35199.99|35199.99|35199.99|35199.99|35199.99|35199.99|35199.99|0
1624887240000|2021-06-28 13:34:00|35195.29|35195.29|35195.29|35195.29|35195.29|35195.29|35195.29|35195.29|0
1624887250000|2021-06-28 13:34:10|35183.57|35183.57|35183.57|35183.57|35183.57|35183.57|35183.57|35183.57|0
1624887280000|2021-06-28 13:34:40|35171.86|35171.86|35171.86|35171.86|35171.86|35171.86|35171.86|35171.86|0
1624887290000|2021-06-28 13:34:50|35174.21|35174.21|35174.21|35174.21|35174.21|35174.21|35174.21|35174.21|0
1624887320000|2021-06-28 13:35:20|35209.35|35209.35|35197.64|35197.64|35209.35|35209.35|35197.64|35197.64|0
1624887380000|2021-06-28 13:36:20|35185.92|35185.92|35197.64|35197.64|35197.64|35197.64|35185.92|35185.92|0
1624887390000|2021-06-28 13:36:30|35174.21|35174.21|35174.21|35174.21|35174.21|35174.21|35174.21|35174.21|0
1624887400000|2021-06-28 13:36:40|35162.49|35162.49|35174.21|35174.21|35174.21|35174.21|35162.49|35162.49|0
1624887430000|2021-06-28 13:37:10|35150.78|35150.78|35153.13|35153.13|35155.48|35155.48|35150.78|35150.78|0
1624887440000|2021-06-28 13:37:20|35176.56|35176.56|35176.56|35176.56|35176.56|35176.56|35176.56|35176.56|0
1624887450000|2021-06-28 13:37:30|35129.7|35129.7|35117.99|35117.99|35129.7|35129.7|35106.27|35106.27|0
1624887460000|2021-06-28 13:37:40|35129.7|35129.7|35141.42|35141.42|35141.42|35141.42|35129.7|35129.7|0
1624887480000|2021-06-28 13:38:00|35136.71|35136.71|35113.29|35113.29|35136.71|35136.71|35113.29|35113.29|0
1624887510000|2021-06-28 13:38:30|35089.86|35089.86|35089.86|35089.86|35089.86|35089.86|35089.86|35089.86|0
1624887590000|2021-06-28 13:39:50|35078.14|35078.14|35101.57|35101.57|35101.57|35101.57|35078.14|35078.14|0
1624887600000|2021-06-28 13:40:00|35089.86|35089.86|35089.86|35089.86|35089.86|35089.86|35089.86|35089.86|0
1624887630000|2021-06-28 13:40:30|35087.51|35087.51|35087.51|35087.51|35087.51|35087.51|35087.51|35087.51|0
1624887680000|2021-06-28 13:41:20|35075.79|35075.79|35075.79|35075.79|35075.79|35075.79|35075.79|35075.79|0
1624887690000|2021-06-28 13:41:30|35087.51|35087.51|35087.51|35087.51|35087.51|35087.51|35087.51|35087.51|0
1624887700000|2021-06-28 13:41:40|35099.22|35099.22|35099.22|35099.22|35099.22|35099.22|35099.22|35099.22|0
1624887760000|2021-06-28 13:42:40|35075.79|35075.79|35075.79|35075.79|35075.79|35075.79|35075.79|35075.79|0
1624887770000|2021-06-28 13:42:50|35087.51|35087.51|35085.15|35085.15|35087.51|35087.51|35085.15|35085.15|0
1624887830000|2021-06-28 13:43:50|35096.87|35096.87|35096.87|35096.87|35096.87|35096.87|35096.87|35096.87|0
1624887860000|2021-06-28 13:44:20|35099.22|35099.22|35099.22|35099.22|35099.22|35099.22|35099.22|35099.22|0
1624887870000|2021-06-28 13:44:30|35096.87|35096.87|35099.22|35099.22|35099.22|35099.22|35094.52|35094.52|0
1624887880000|2021-06-28 13:44:40|35122.65|35122.65|35122.65|35122.65|35122.65|35122.65|35122.65|35122.65|0
1624887920000|2021-06-28 13:45:20|35117.95|35117.95|35117.95|35117.95|35117.95|35117.95|35117.95|35117.95|0
1624888000000|2021-06-28 13:46:40|35129.66|35129.66|35141.38|35141.38|35141.38|35141.38|35129.66|35129.66|0
1624888010000|2021-06-28 13:46:50|35153.09|35153.09|35153.09|35153.09|35153.09|35153.09|35153.09|35153.09|0
1624888080000|2021-06-28 13:48:00|35164.8|35164.8|35164.8|35164.8|35164.8|35164.8|35164.8|35164.8|0
1624888130000|2021-06-28 13:48:50|35176.52|35176.52|35176.52|35176.52|35176.52|35176.52|35176.52|35176.52|0
1624888150000|2021-06-28 13:49:10|35164.8|35164.8|35153.09|35153.09|35164.8|35164.8|35153.09|35153.09|0
1624888340000|2021-06-28 13:52:20|35155.44|35155.44|35148.39|35148.39|35155.44|35155.44|35148.39|35148.39|0
1624888350000|2021-06-28 13:52:30|35150.74|35150.74|35150.74|35150.74|35150.74|35150.74|35150.74|35150.74|0
1624888510000|2021-06-28 13:55:10|35153.09|35153.09|35153.09|35153.09|35153.09|35153.09|35153.09|35153.09|0
1624888530000|2021-06-28 13:55:30|35141.38|35141.38|35141.38|35141.38|35141.38|35141.38|35141.38|35141.38|0
1624888540000|2021-06-28 13:55:40|35139.02|35139.02|35139.02|35139.02|35139.02|35139.02|35139.02|35139.02|0
1624888610000|2021-06-28 13:56:50|35145.78|35145.78|35145.78|35145.78|35145.78|35145.78|35145.78|35145.78|0
1624888620000|2021-06-28 13:57:00|35139.02|35139.02|35139.02|35139.02|35139.02|35139.02|35139.02|35139.02|0
1624888640000|2021-06-28 13:57:20|35125.51|35125.51|35125.51|35125.51|35125.51|35125.51|35125.51|35125.51|0
1624888680000|2021-06-28 13:58:00|35132.27|35132.27|35097.13|35097.13|35132.27|35132.27|35097.13|35097.13|0
1624888690000|2021-06-28 13:58:10|35083.61|35083.61|35083.61|35083.61|35083.61|35083.61|35083.61|35083.61|0
1624888710000|2021-06-28 13:58:30|35088.32|35088.32|35071.9|35071.9|35088.32|35088.32|35071.9|35071.9|0
1624888740000|2021-06-28 13:59:00|35078.66|35078.66|35078.66|35078.66|35078.66|35078.66|35078.66|35078.66|0
1624888770000|2021-06-28 13:59:30|35090.37|35090.37|35090.37|35090.37|35090.37|35090.37|35090.37|35090.37|0
1624888800000|2021-06-28 14:00:00|35088.02|35088.02|35088.02|35088.02|35088.02|35088.02|35088.02|35088.02|0
1624888830000|2021-06-28 14:00:30|35092.72|35092.72|35092.72|35092.72|35092.72|35092.72|35092.72|35092.72|0
1624888980000|2021-06-28 14:03:00|35088.02|35088.02|35088.02|35088.02|35088.02|35088.02|35088.02|35088.02|0
1624889030000|2021-06-28 14:03:50|35085.67|35085.67|35085.67|35085.67|35085.67|35085.67|35085.67|35085.67|0
1624889050000|2021-06-28 14:04:10|35083.32|35083.32|35083.32|35083.32|35083.32|35083.32|35083.32|35083.32|0
1624889090000|2021-06-28 14:04:50|35080.97|35080.97|35080.97|35080.97|35092.68|35092.68|35080.97|35080.97|0
1624889100000|2021-06-28 14:05:00|35092.68|35092.68|35104.39|35104.39|35104.39|35104.39|35092.68|35092.68|0
1624889160000|2021-06-28 14:06:00|35092.68|35092.68|35092.68|35092.68|35092.68|35092.68|35092.68|35092.68|0
1624889190000|2021-06-28 14:06:30|35104.39|35104.39|35104.39|35104.39|35104.39|35104.39|35104.39|35104.39|0
1624889220000|2021-06-28 14:07:00|35097.64|35097.64|35097.64|35097.64|35097.64|35097.64|35097.64|35097.64|0
1624889260000|2021-06-28 14:07:40|35074.21|35074.21|35050.78|35050.78|35074.21|35074.21|35050.78|35050.78|0
1624889270000|2021-06-28 14:07:50|35062.5|35062.5|35062.5|35062.5|35062.5|35062.5|35062.5|35062.5|0
1624889280000|2021-06-28 14:08:00|35069.25|35069.25|35062.5|35062.5|35069.25|35069.25|35062.5|35062.5|0
1624889290000|2021-06-28 14:08:10|35067.2|35067.2|35067.2|35067.2|35067.2|35067.2|35067.2|35067.2|0
1624889360000|2021-06-28 14:09:20|35078.91|35078.91|35078.91|35078.91|35078.91|35078.91|35078.91|35078.91|0
1624889550000|2021-06-28 14:12:30|35090.63|35090.63|35090.63|35090.63|35090.63|35090.63|35090.63|35090.63|0
1624889660000|2021-06-28 14:14:20|35092.98|35092.98|35097.68|35097.68|35097.68|35097.68|35092.98|35092.98|0
1624889700000|2021-06-28 14:15:00|35085.97|35085.97|35085.97|35085.97|35085.97|35085.97|35085.97|35085.97|0
1624889710000|2021-06-28 14:15:10|35083.61|35083.61|35083.61|35083.61|35083.61|35083.61|35083.61|35083.61|0
1624889720000|2021-06-28 14:15:20|35081.26|35081.26|35081.26|35081.26|35081.26|35081.26|35081.26|35081.26|0
1624889730000|2021-06-28 14:15:30|35092.98|35092.98|35092.98|35092.98|35092.98|35092.98|35092.98|35092.98|0
1624889740000|2021-06-28 14:15:40|35090.63|35090.63|35092.98|35092.98|35092.98|35092.98|35090.63|35090.63|0
1624889780000|2021-06-28 14:16:20|35081.26|35081.26|35092.98|35092.98|35092.98|35092.98|35081.26|35081.26|0
1624889790000|2021-06-28 14:16:30|35081.26|35081.26|35081.26|35081.26|35081.26|35081.26|35081.26|35081.26|0
1624889800000|2021-06-28 14:16:40|35069.55|35069.55|35069.55|35069.55|35069.55|35069.55|35069.55|35069.55|0
1624889810000|2021-06-28 14:16:50|35076.3|35076.3|35111.45|35111.45|35111.45|35111.45|35076.3|35076.3|0
1624889830000|2021-06-28 14:17:10|35106.75|35106.75|35106.75|35106.75|35106.75|35106.75|35106.75|35106.75|0
1624889880000|2021-06-28 14:18:00|35083.32|35083.32|35083.32|35083.32|35083.32|35083.32|35083.32|35083.32|0
1624889920000|2021-06-28 14:18:40|35076.56|35076.56|35076.56|35076.56|35076.56|35076.56|35076.56|35076.56|0
1624889940000|2021-06-28 14:19:00|35053.13|35053.13|35053.13|35053.13|35053.13|35053.13|35053.13|35053.13|0
1624889950000|2021-06-28 14:19:10|35050.78|35050.78|35050.78|35050.78|35050.78|35050.78|35046.08|35046.08|0
1624889960000|2021-06-28 14:19:20|35043.73|35043.73|35043.73|35043.73|35043.73|35043.73|35043.73|35043.73|0
1624889970000|2021-06-28 14:19:30|35041.38|35041.38|35036.97|35036.97|35043.73|35043.73|35036.97|35036.97|0
1624890000000|2021-06-28 14:20:00|35034.62|35034.62|35011.19|35011.19|35034.62|35034.62|35011.19|35011.19|0
1624890010000|2021-06-28 14:20:10|35022.91|35022.91|35022.91|35022.91|35022.91|35022.91|35022.91|35022.91|0
1624890020000|2021-06-28 14:20:20|34999.48|34999.48|34999.48|34999.48|34999.48|34999.48|34999.48|34999.48|0
1624890060000|2021-06-28 14:21:00|34987.76|34987.76|34987.76|34987.76|34987.76|34987.76|34987.76|34987.76|0
1624890090000|2021-06-28 14:21:30|34976.05|34976.05|34976.05|34976.05|34976.05|34976.05|34976.05|34976.05|0
1624890130000|2021-06-28 14:22:10|34969.29|34969.29|34969.29|34969.29|34969.29|34969.29|34969.29|34969.29|0
1624890140000|2021-06-28 14:22:20|34981.01|34981.01|34974.25|34974.25|34981.01|34981.01|34969.29|34969.29|0
1624890160000|2021-06-28 14:22:40|34962.54|34962.54|34950.82|34950.82|34962.54|34962.54|34950.82|34950.82|0
1624890170000|2021-06-28 14:22:50|34974.25|34974.25|34962.54|34962.54|34974.25|34974.25|34962.54|34962.54|0
1624890180000|2021-06-28 14:23:00|34950.82|34950.82|34939.11|34939.11|34950.82|34950.82|34939.11|34939.11|0
1624890190000|2021-06-28 14:23:10|34950.82|34950.82|34962.54|34962.54|34962.54|34962.54|34950.82|34950.82|0
1624890200000|2021-06-28 14:23:20|34955.78|34955.78|34955.78|34955.78|34955.78|34955.78|34955.78|34955.78|0
1624890210000|2021-06-28 14:23:30|34920.64|34920.64|34897.21|34897.21|34920.64|34920.64|34897.21|34897.21|0
1624890220000|2021-06-28 14:23:40|34873.78|34873.78|34873.78|34873.78|34873.78|34873.78|34873.78|34873.78|0
1624890260000|2021-06-28 14:24:20|34869.08|34869.08|34880.79|34880.79|34892.51|34892.51|34869.08|34869.08|0
1624890280000|2021-06-28 14:24:40|34878.44|34878.44|34878.44|34878.44|34878.44|34878.44|34878.44|34878.44|0
1624890320000|2021-06-28 14:25:20|34885.5|34885.5|34892.55|34892.55|34892.55|34892.55|34883.14|34883.14|0
1624890330000|2021-06-28 14:25:30|34915.98|34915.98|34915.98|34915.98|34915.98|34915.98|34915.98|34915.98|0
1624890350000|2021-06-28 14:25:50|34918.33|34918.33|34918.33|34918.33|34918.33|34918.33|34918.33|34918.33|0
1624890360000|2021-06-28 14:26:00|34930.04|34930.04|34930.04|34930.04|34930.04|34930.04|34930.04|34930.04|0
1624890370000|2021-06-28 14:26:10|34936.8|34936.8|34948.51|34948.51|34948.51|34948.51|34936.8|34936.8|0
1624890400000|2021-06-28 14:26:40|34946.16|34946.16|34943.81|34943.81|34946.16|34946.16|34943.81|34943.81|0
1624890410000|2021-06-28 14:26:50|34941.46|34941.46|34953.17|34953.17|34953.17|34953.17|34941.46|34941.46|0
1624890430000|2021-06-28 14:27:10|34950.82|34950.82|34950.82|34950.82|34950.82|34950.82|34950.82|34950.82|0
1624890450000|2021-06-28 14:27:30|34939.11|34939.11|34939.11|34939.11|34939.11|34939.11|34939.11|34939.11|0
1624890470000|2021-06-28 14:27:50|34927.39|34927.39|34936.76|34936.76|34939.11|34939.11|34927.39|34927.39|0
1624890520000|2021-06-28 14:28:40|34960.19|34960.19|34925.04|34925.04|34960.19|34960.19|34925.04|34925.04|0
1624890550000|2021-06-28 14:29:10|34960.19|34960.19|34960.19|34960.19|34960.19|34960.19|34960.19|34960.19|0
1624890610000|2021-06-28 14:30:10|34957.84|34957.84|34957.84|34957.84|34957.84|34957.84|34957.84|34957.84|0
1624890670000|2021-06-28 14:31:10|34960.19|34960.19|34971.35|34971.35|34971.35|34971.35|34957.84|34957.84|0
1624890690000|2021-06-28 14:31:30|34964.59|34964.59|34964.59|34964.59|34964.59|34964.59|34964.59|34964.59|0
1624890710000|2021-06-28 14:31:50|34951.08|34951.08|34951.08|34951.08|34951.08|34951.08|34951.08|34951.08|0
1624890790000|2021-06-28 14:33:10|34915.94|34915.94|34880.79|34880.79|34915.94|34915.94|34869.08|34869.08|0
1624890900000|2021-06-28 14:35:00|34845.65|34845.65|34857.36|34857.36|34857.36|34857.36|34845.65|34845.65|0
1624890930000|2021-06-28 14:35:30|34845.65|34845.65|34833.94|34833.94|34845.65|34845.65|34833.94|34833.94|0
1624890950000|2021-06-28 14:35:50|34840.69|34840.69|34840.69|34840.69|34840.69|34840.69|34840.69|34840.69|0
1624890960000|2021-06-28 14:36:00|34845.39|34845.39|34845.39|34845.39|34845.39|34845.39|34845.39|34845.39|0
1624890970000|2021-06-28 14:36:10|34843.04|34843.04|34824.57|34824.57|34843.04|34843.04|34824.57|34824.57|0
1624890980000|2021-06-28 14:36:20|34831.33|34831.33|34819.87|34819.87|34831.33|34831.33|34819.87|34819.87|0
1624890990000|2021-06-28 14:36:30|34817.52|34817.52|34815.17|34815.17|34817.52|34817.52|34815.17|34815.17|0
1624891010000|2021-06-28 14:36:50|34810.46|34810.46|34812.82|34812.82|34812.82|34812.82|34810.46|34810.46|0
1624891020000|2021-06-28 14:37:00|34817.52|34817.52|34829.23|34829.23|34829.23|34829.23|34817.52|34817.52|0
1624891070000|2021-06-28 14:37:50|34822.48|34822.48|34822.48|34822.48|34822.48|34822.48|34822.48|34822.48|0
1624891100000|2021-06-28 14:38:20|34815.72|34815.72|34815.72|34815.72|34815.72|34815.72|34815.72|34815.72|0
1624891120000|2021-06-28 14:38:40|34827.44|34827.44|34815.72|34815.72|34827.44|34827.44|34815.72|34815.72|0
1624891180000|2021-06-28 14:39:40|34818.07|34818.07|34820.42|34820.42|34820.42|34820.42|34818.07|34818.07|0
1624891190000|2021-06-28 14:39:50|34818.07|34818.07|34815.72|34815.72|34818.07|34818.07|34815.72|34815.72|0
1624891260000|2021-06-28 14:41:00|34804.01|34804.01|34804.01|34804.01|34804.01|34804.01|34804.01|34804.01|0
1624891270000|2021-06-28 14:41:10|34839.15|34839.15|34850.87|34850.87|34850.87|34850.87|34839.15|34839.15|0
1624891280000|2021-06-28 14:41:20|34864.38|34864.38|34877.89|34877.89|34877.89|34877.89|34864.38|34864.38|0
1624891320000|2021-06-28 14:42:00|34884.94|34884.94|34884.94|34884.94|34884.94|34884.94|34884.94|34884.94|0
1624891370000|2021-06-28 14:42:50|34896.66|34896.66|34896.66|34896.66|34896.66|34896.66|34896.66|34896.66|0
1624891380000|2021-06-28 14:43:00|34884.94|34884.94|34884.94|34884.94|34884.94|34884.94|34884.94|34884.94|0
1624891390000|2021-06-28 14:43:10|34873.23|34873.23|34870.88|34870.88|34873.23|34873.23|34870.88|34870.88|0
1624891400000|2021-06-28 14:43:20|34859.16|34859.16|34859.16|34859.16|34859.16|34859.16|34859.16|34859.16|0
1624891450000|2021-06-28 14:44:10|34861.51|34861.51|34861.51|34861.51|34861.51|34861.51|34861.51|34861.51|0
1624891470000|2021-06-28 14:44:30|34859.16|34859.16|34859.16|34859.16|34859.16|34859.16|34859.16|34859.16|0
1624891510000|2021-06-28 14:45:10|34847.45|34847.45|34835.73|34835.73|34847.45|34847.45|34835.73|34835.73|0
1624891530000|2021-06-28 14:45:30|34812.3|34812.3|34812.3|34812.3|34812.3|34812.3|34812.3|34812.3|0
1624891550000|2021-06-28 14:45:50|34824.02|34824.02|34824.02|34824.02|34824.02|34824.02|34824.02|34824.02|0
1624891570000|2021-06-28 14:46:10|34826.37|34826.37|34826.37|34826.37|34826.37|34826.37|34819.61|34819.61|0
1624891580000|2021-06-28 14:46:20|34814.65|34814.65|34814.65|34814.65|34814.65|34814.65|34814.65|34814.65|0
1624891600000|2021-06-28 14:46:40|34802.94|34802.94|34802.94|34802.94|34802.94|34802.94|34802.94|34802.94|0
1624891740000|2021-06-28 14:49:00|34800.59|34800.59|34798.24|34798.24|34800.59|34800.59|34798.24|34798.24|0
1624891780000|2021-06-28 14:49:40|34786.52|34786.52|34786.52|34786.52|34786.52|34786.52|34786.52|34786.52|0
1624891790000|2021-06-28 14:49:50|34784.17|34784.17|34781.82|34781.82|34784.17|34784.17|34781.82|34781.82|0
1624891800000|2021-06-28 14:50:00|34793.54|34793.54|34793.54|34793.54|34793.54|34793.54|34793.54|34793.54|0
1624891840000|2021-06-28 14:50:40|34798.24|34798.24|34796.18|34796.18|34802.94|34802.94|34796.18|34796.18|0
1624891900000|2021-06-28 14:51:40|34798.54|34798.54|34798.54|34798.54|34798.54|34798.54|34798.54|34798.54|0
1624891910000|2021-06-28 14:51:50|34810.25|34810.25|34821.96|34821.96|34821.96|34821.96|34810.25|34810.25|0
1624891920000|2021-06-28 14:52:00|34835.48|34835.48|34828.72|34828.72|34835.48|34835.48|34828.72|34828.72|0
1624891980000|2021-06-28 14:53:00|34833.42|34833.42|34833.42|34833.42|34833.42|34833.42|34833.42|34833.42|0
1624891990000|2021-06-28 14:53:10|34856.85|34856.85|34849.84|34849.84|34856.85|34856.85|34845.14|34845.14|0
1624892000000|2021-06-28 14:53:20|34861.55|34861.55|34861.55|34861.55|34861.55|34861.55|34861.55|34861.55|0
1624892010000|2021-06-28 14:53:30|34884.98|34884.98|34861.55|34861.55|34896.7|34896.7|34861.55|34861.55|0
1624892060000|2021-06-28 14:54:20|34854.8|34854.8|34854.8|34854.8|34854.8|34854.8|34854.8|34854.8|0
1624892080000|2021-06-28 14:54:40|34878.23|34878.23|34889.94|34889.94|34889.94|34889.94|34866.51|34866.51|0
1624892090000|2021-06-28 14:54:50|34896.7|34896.7|34896.7|34896.7|34896.7|34896.7|34896.7|34896.7|0
1624892150000|2021-06-28 14:55:50|34889.94|34889.94|34889.94|34889.94|34889.94|34889.94|34889.94|34889.94|0
1624892160000|2021-06-28 14:56:00|34901.66|34901.66|34889.94|34889.94|34901.66|34901.66|34889.94|34889.94|0
1624892250000|2021-06-28 14:57:30|34887.59|34887.59|34892.29|34892.29|34892.29|34892.29|34887.59|34887.59|0
1624892300000|2021-06-28 14:58:20|34899.05|34899.05|34863.9|34863.9|34899.05|34899.05|34863.9|34863.9|0
1624892310000|2021-06-28 14:58:30|34866.26|34866.26|34877.97|34877.97|34877.97|34877.97|34866.26|34866.26|0
1624892340000|2021-06-28 14:59:00|34871.21|34871.21|34871.21|34871.21|34871.21|34871.21|34871.21|34871.21|0
1624892400000|2021-06-28 15:00:00|34868.86|34868.86|34798.58|34798.58|34868.86|34868.86|34798.58|34798.58|0
1624892420000|2021-06-28 15:00:20|34796.23|34796.23|34796.23|34796.23|34796.23|34796.23|34796.23|34796.23|0
1624892430000|2021-06-28 15:00:30|34793.87|34793.87|34793.87|34793.87|34793.87|34793.87|34793.87|34793.87|0
1624892480000|2021-06-28 15:01:20|34800.63|34800.63|34800.63|34800.63|34800.63|34800.63|34800.63|34800.63|0
1624892550000|2021-06-28 15:02:30|34812.34|34812.34|34788.92|34788.92|34812.34|34812.34|34788.92|34788.92|0
1624892600000|2021-06-28 15:03:20|34777.2|34777.2|34765.49|34765.49|34777.2|34777.2|34765.49|34765.49|0
1624892610000|2021-06-28 15:03:30|34777.2|34777.2|34777.2|34777.2|34777.2|34777.2|34777.2|34777.2|0
1624892620000|2021-06-28 15:03:40|34753.77|34753.77|34765.49|34765.49|34765.49|34765.49|34753.77|34753.77|0
1624892670000|2021-06-28 15:04:30|34772.24|34772.24|34765.49|34765.49|34772.24|34772.24|34765.49|34765.49|0
1624892700000|2021-06-28 15:05:00|34753.77|34753.77|34753.77|34753.77|34753.77|34753.77|34753.77|34753.77|0
1624892730000|2021-06-28 15:05:30|34758.47|34758.47|34767.84|34767.84|34767.84|34767.84|34756.12|34756.12|0
1624892770000|2021-06-28 15:06:10|34756.12|34756.12|34744.41|34744.41|34756.12|34756.12|34744.41|34744.41|0
1624892780000|2021-06-28 15:06:20|34751.16|34751.16|34756.12|34756.12|34756.12|34756.12|34744.41|34744.41|0
1624892790000|2021-06-28 15:06:30|34762.88|34762.88|34774.59|34774.59|34774.59|34774.59|34762.88|34762.88|0
1624892810000|2021-06-28 15:06:50|34798.02|34798.02|34798.02|34798.02|34798.02|34798.02|34798.02|34798.02|0
1624892830000|2021-06-28 15:07:10|34807.43|34807.43|34800.67|34800.67|34807.43|34807.43|34800.67|34800.67|0
1624892930000|2021-06-28 15:08:50|34812.39|34812.39|34812.39|34812.39|34812.39|34812.39|34812.39|34812.39|0
1624892940000|2021-06-28 15:09:00|34800.67|34800.67|34800.67|34800.67|34800.67|34800.67|34800.67|34800.67|0
1624892970000|2021-06-28 15:09:30|34798.32|34798.32|34795.97|34795.97|34798.32|34798.32|34795.97|34795.97|0
1624892990000|2021-06-28 15:09:50|34802.72|34802.72|34802.72|34802.72|34802.72|34802.72|34802.72|34802.72|0
1624893000000|2021-06-28 15:10:00|34814.44|34814.44|34814.44|34814.44|34814.44|34814.44|34814.44|34814.44|0
1624893010000|2021-06-28 15:10:10|34807.68|34807.68|34831.11|34831.11|34831.11|34831.11|34807.68|34807.68|0
1624893040000|2021-06-28 15:10:40|34854.54|34854.54|34854.54|34854.54|34854.54|34854.54|34854.54|34854.54|0
1624893100000|2021-06-28 15:11:40|34866.26|34866.26|34877.97|34877.97|34877.97|34877.97|34866.26|34866.26|0
1624893110000|2021-06-28 15:11:50|34875.62|34875.62|34875.62|34875.62|34875.62|34875.62|34875.62|34875.62|0
1624893130000|2021-06-28 15:12:10|34887.33|34887.33|34887.33|34887.33|34887.33|34887.33|34887.33|34887.33|0
1624893140000|2021-06-28 15:12:20|34875.62|34875.62|34863.9|34863.9|34875.62|34875.62|34852.19|34852.19|0
1624893230000|2021-06-28 15:13:50|34875.62|34875.62|34875.62|34875.62|34875.62|34875.62|34875.62|34875.62|0
1624893240000|2021-06-28 15:14:00|34873.27|34873.27|34873.27|34873.27|34873.27|34873.27|34873.27|34873.27|0
1624893260000|2021-06-28 15:14:20|34870.92|34870.92|34873.27|34873.27|34873.27|34873.27|34870.92|34870.92|0
1624893270000|2021-06-28 15:14:30|34870.92|34870.92|34896.14|34896.14|34896.14|34896.14|34870.92|34870.92|0
1624893300000|2021-06-28 15:15:00|34900.84|34900.84|34924.27|34924.27|34924.27|34924.27|34900.84|34900.84|0
1624893310000|2021-06-28 15:15:10|34935.99|34935.99|34935.99|34935.99|34935.99|34935.99|34935.99|34935.99|0
1624893320000|2021-06-28 15:15:20|34933.64|34933.64|34933.64|34933.64|34933.64|34933.64|34933.64|34933.64|0
1624893340000|2021-06-28 15:15:40|34921.92|34921.92|34910.21|34910.21|34921.92|34921.92|34910.21|34910.21|0
1624893360000|2021-06-28 15:16:00|34921.92|34921.92|34921.92|34921.92|34921.92|34921.92|34921.92|34921.92|0
1624893370000|2021-06-28 15:16:10|34910.21|34910.21|34933.64|34933.64|34933.64|34933.64|34910.21|34910.21|0
1624893380000|2021-06-28 15:16:20|34968.78|34968.78|34968.78|34968.78|34968.78|34968.78|34968.78|34968.78|0
1624893430000|2021-06-28 15:17:10|34966.43|34966.43|34966.43|34966.43|34966.43|34966.43|34966.43|34966.43|0
1624893440000|2021-06-28 15:17:20|34943|34943|34931.29|34931.29|34943|34943|34931.29|34931.29|0
1624893450000|2021-06-28 15:17:30|34928.93|34928.93|34928.93|34928.93|34928.93|34928.93|34928.93|34928.93|0
1624893480000|2021-06-28 15:18:00|34915.42|34915.42|34915.42|34915.42|34915.42|34915.42|34915.42|34915.42|0
1624893490000|2021-06-28 15:18:10|34928.93|34928.93|34926.58|34926.58|34928.93|34928.93|34926.58|34926.58|0
1624893510000|2021-06-28 15:18:30|34914.87|34914.87|34896.4|34896.4|34914.87|34914.87|34896.4|34896.4|0
1624893540000|2021-06-28 15:19:00|34898.75|34898.75|34894.05|34894.05|34898.75|34898.75|34894.05|34894.05|0
1624893570000|2021-06-28 15:19:30|34887.29|34887.29|34887.29|34887.29|34887.29|34887.29|34887.29|34887.29|0
1624893600000|2021-06-28 15:20:00|34894.05|34894.05|34861.26|34861.26|34894.05|34894.05|34858.9|34858.9|0
1624893610000|2021-06-28 15:20:10|34872.97|34872.97|34879.73|34879.73|34879.73|34879.73|34872.97|34872.97|0
1624893630000|2021-06-28 15:20:30|34891.44|34891.44|34891.44|34891.44|34891.44|34891.44|34891.44|34891.44|0
1624893650000|2021-06-28 15:20:50|34877.93|34877.93|34854.5|34854.5|34877.93|34877.93|34854.5|34854.5|0
1624893660000|2021-06-28 15:21:00|34842.79|34842.79|34842.79|34842.79|34842.79|34842.79|34831.07|34831.07|0
1624893670000|2021-06-28 15:21:10|34877.93|34877.93|34866.21|34866.21|34877.93|34877.93|34866.21|34866.21|0
1624893680000|2021-06-28 15:21:20|34877.93|34877.93|34877.93|34877.93|34877.93|34877.93|34877.93|34877.93|0
1624893710000|2021-06-28 15:21:50|34880.28|34880.28|34866.21|34866.21|34880.28|34880.28|34866.21|34866.21|0
1624893720000|2021-06-28 15:22:00|34868.57|34868.57|34868.57|34868.57|34868.57|34868.57|34868.57|34868.57|0
1624893730000|2021-06-28 15:22:10|34861.81|34861.81|34857.11|34857.11|34861.81|34861.81|34857.11|34857.11|0
1624893760000|2021-06-28 15:22:40|34868.82|34868.82|34880.54|34880.54|34880.54|34880.54|34868.82|34868.82|0
1624893800000|2021-06-28 15:23:20|34885.24|34885.24|34885.24|34885.24|34885.24|34885.24|34885.24|34885.24|0
1624893820000|2021-06-28 15:23:40|34891.99|34891.99|34903.71|34903.71|34903.71|34903.71|34891.99|34891.99|0
1624893830000|2021-06-28 15:23:50|34896.95|34896.95|34896.95|34896.95|34896.95|34896.95|34896.95|34896.95|0
1624893840000|2021-06-28 15:24:00|34885.24|34885.24|34885.24|34885.24|34885.24|34885.24|34885.24|34885.24|0
1624893870000|2021-06-28 15:24:30|34873.52|34873.52|34873.52|34873.52|34873.52|34873.52|34873.52|34873.52|0
1624893930000|2021-06-28 15:25:30|34885.24|34885.24|34873.52|34873.52|34885.24|34885.24|34873.52|34873.52|0
1624893950000|2021-06-28 15:25:50|34885.24|34885.24|34873.52|34873.52|34896.95|34896.95|34873.52|34873.52|0
1624893960000|2021-06-28 15:26:00|34861.81|34861.81|34861.81|34861.81|34861.81|34861.81|34861.81|34861.81|0
1624893980000|2021-06-28 15:26:20|34873.52|34873.52|34885.24|34885.24|34885.24|34885.24|34873.52|34873.52|0
1624894010000|2021-06-28 15:26:50|34861.81|34861.81|34850.1|34850.1|34861.81|34861.81|34850.1|34850.1|0
1624894030000|2021-06-28 15:27:10|34873.52|34873.52|34861.81|34861.81|34885.24|34885.24|34850.1|34850.1|0
1624894040000|2021-06-28 15:27:20|34885.24|34885.24|34861.81|34861.81|34885.24|34885.24|34861.81|34861.81|0
1624894050000|2021-06-28 15:27:30|34896.95|34896.95|34896.95|34896.95|34908.67|34908.67|34885.24|34885.24|0
1624894060000|2021-06-28 15:27:40|34885.24|34885.24|34885.24|34885.24|34885.24|34885.24|34885.24|34885.24|0
1624894070000|2021-06-28 15:27:50|34891.99|34891.99|34891.99|34891.99|34891.99|34891.99|34891.99|34891.99|0
1624894080000|2021-06-28 15:28:00|34894.35|34894.35|34894.35|34894.35|34894.35|34894.35|34894.35|34894.35|0
1624894120000|2021-06-28 15:28:40|34906.06|34906.06|34894.35|34894.35|34906.06|34906.06|34894.35|34894.35|0
1624894140000|2021-06-28 15:29:00|34906.06|34906.06|34891.99|34891.99|34929.49|34929.49|34891.99|34891.99|0
1624894150000|2021-06-28 15:29:10|34880.28|34880.28|34880.28|34880.28|34880.28|34880.28|34880.28|34880.28|0
1624894160000|2021-06-28 15:29:20|34891.99|34891.99|34891.99|34891.99|34891.99|34891.99|34891.99|34891.99|0
1624894180000|2021-06-28 15:29:40|34903.71|34903.71|34903.71|34903.71|34903.71|34903.71|34903.71|34903.71|0
1624894190000|2021-06-28 15:29:50|34910.46|34910.46|34962.02|34962.02|34962.02|34962.02|34910.46|34910.46|0
1624950900000|2021-06-29 07:15:00|35090.03|35090.03|35101.74|35101.74|35101.74|35101.74|35090.03|35090.03|0
1624950910000|2021-06-29 07:15:10|35108.8|35108.8|35111.15|35111.15|35111.15|35111.15|35108.8|35108.8|0
1624951000000|2021-06-29 07:16:40|35122.86|35122.86|35134.58|35134.58|35134.58|35134.58|35122.86|35122.86|0
1624951010000|2021-06-29 07:16:50|35158.01|35158.01|35158.01|35158.01|35158.01|35158.01|35158.01|35158.01|0
1624951020000|2021-06-29 07:17:00|35167.41|35167.41|35160.36|35160.36|35167.41|35167.41|35158.01|35158.01|0
1624951040000|2021-06-29 07:17:20|35195.5|35195.5|35195.5|35195.5|35195.5|35195.5|35195.5|35195.5|0
1624951050000|2021-06-29 07:17:30|35207.22|35207.22|35207.22|35207.22|35207.22|35207.22|35207.22|35207.22|0
1624951080000|2021-06-29 07:18:00|35202.51|35202.51|35190.8|35190.8|35214.23|35214.23|35190.8|35190.8|0
1624951120000|2021-06-29 07:18:40|35214.23|35214.23|35225.94|35225.94|35225.94|35225.94|35214.23|35214.23|0
1624951130000|2021-06-29 07:18:50|35214.23|35214.23|35225.94|35225.94|35225.94|35225.94|35214.23|35214.23|0
1624951140000|2021-06-29 07:19:00|35237.66|35237.66|35237.66|35237.66|35237.66|35237.66|35237.66|35237.66|0
1624951220000|2021-06-29 07:20:20|35261.09|35261.09|35261.09|35261.09|35261.09|35261.09|35261.09|35261.09|0
1624951250000|2021-06-29 07:20:50|35249.37|35249.37|35249.37|35249.37|35249.37|35249.37|35249.37|35249.37|0
1624951270000|2021-06-29 07:21:10|35254.07|35254.07|35254.07|35254.07|35254.07|35254.07|35254.07|35254.07|0
1624951310000|2021-06-29 07:21:50|35242.36|35242.36|35242.36|35242.36|35242.36|35242.36|35242.36|35242.36|0
1624951340000|2021-06-29 07:22:20|35230.65|35230.65|35230.65|35230.65|35230.65|35230.65|35230.65|35230.65|0
1624951350000|2021-06-29 07:22:30|35207.22|35207.22|35195.5|35195.5|35207.22|35207.22|35195.5|35195.5|0
1624951420000|2021-06-29 07:23:40|35160.36|35160.36|35160.36|35160.36|35160.36|35160.36|35160.36|35160.36|0
1624951440000|2021-06-29 07:24:00|35136.93|35136.93|35130.17|35130.17|35136.93|35136.93|35130.17|35130.17|0
1624951490000|2021-06-29 07:24:50|35125.47|35125.47|35125.47|35125.47|35125.47|35125.47|35125.47|35125.47|0
1624951500000|2021-06-29 07:25:00|35132.23|35132.23|35132.23|35132.23|35132.23|35132.23|35132.23|35132.23|0
1624951510000|2021-06-29 07:25:10|35134.58|35134.58|35136.93|35136.93|35136.93|35136.93|35134.58|35134.58|0
1624951540000|2021-06-29 07:25:40|35160.36|35160.36|35160.36|35160.36|35160.36|35160.36|35160.36|35160.36|0
1624951560000|2021-06-29 07:26:00|35165.06|35165.06|35165.06|35165.06|35165.06|35165.06|35165.06|35165.06|0
1624951570000|2021-06-29 07:26:10|35158.31|35158.31|35158.31|35158.31|35158.31|35158.31|35158.31|35158.31|0
1624951590000|2021-06-29 07:26:30|35146.59|35146.59|35146.59|35146.59|35146.59|35146.59|35146.59|35146.59|0
1624951620000|2021-06-29 07:27:00|35139.84|35139.84|35151.55|35151.55|35163.26|35163.26|35139.84|35139.84|0
1624951710000|2021-06-29 07:28:30|35163.26|35163.26|35163.26|35163.26|35163.26|35163.26|35163.26|35163.26|0
1624951720000|2021-06-29 07:28:40|35186.69|35186.69|35186.69|35186.69|35186.69|35186.69|35186.69|35186.69|0
1624951750000|2021-06-29 07:29:10|35163.26|35163.26|35163.26|35163.26|35163.26|35163.26|35163.26|35163.26|0
1624951770000|2021-06-29 07:29:30|35139.84|35139.84|35139.84|35139.84|35139.84|35139.84|35139.84|35139.84|0
1624951810000|2021-06-29 07:30:10|35104.69|35104.69|35104.69|35104.69|35104.69|35104.69|35104.69|35104.69|0
1624951820000|2021-06-29 07:30:20|35099.99|35099.99|35099.99|35099.99|35099.99|35099.99|35099.99|35099.99|0
1624951840000|2021-06-29 07:30:40|35102.34|35102.34|35102.34|35102.34|35102.34|35102.34|35102.34|35102.34|0
1624951860000|2021-06-29 07:31:00|35109.39|35109.39|35111.75|35111.75|35111.75|35111.75|35109.39|35109.39|0
1624951900000|2021-06-29 07:31:40|35114.1|35114.1|35114.1|35114.1|35116.45|35116.45|35114.1|35114.1|0
1624951970000|2021-06-29 07:32:50|35121.15|35121.15|35121.15|35121.15|35121.15|35121.15|35121.15|35121.15|0
1624951990000|2021-06-29 07:33:10|35130.56|35130.56|35071.98|35071.98|35130.56|35130.56|35071.98|35071.98|0
1624952010000|2021-06-29 07:33:30|35074.33|35074.33|35074.33|35074.33|35074.33|35074.33|35074.33|35074.33|0
1624952090000|2021-06-29 07:34:50|35076.69|35076.69|35076.69|35076.69|35076.69|35076.69|35076.69|35076.69|0
1624952160000|2021-06-29 07:36:00|35083.74|35083.74|35060.31|35060.31|35083.74|35083.74|35060.31|35060.31|0
1624952230000|2021-06-29 07:37:10|35053.26|35053.26|35053.26|35053.26|35053.26|35053.26|35053.26|35053.26|0
1624952240000|2021-06-29 07:37:20|35029.83|35029.83|35029.83|35029.83|35029.83|35029.83|35029.83|35029.83|0
1624952320000|2021-06-29 07:38:40|35041.54|35041.54|35041.54|35041.54|35041.54|35041.54|35041.54|35041.54|0
1624952330000|2021-06-29 07:38:50|35076.69|35076.69|35081.39|35081.39|35081.39|35081.39|35076.69|35076.69|0
1624952410000|2021-06-29 07:40:10|35076.69|35076.69|35076.69|35076.69|35076.69|35076.69|35076.69|35076.69|0
1624952440000|2021-06-29 07:40:40|35088.4|35088.4|35100.11|35100.11|35100.11|35100.11|35088.4|35088.4|0
1624952520000|2021-06-29 07:42:00|35102.47|35102.47|35102.47|35102.47|35102.47|35102.47|35102.47|35102.47|0
1624952540000|2021-06-29 07:42:20|35114.18|35114.18|35114.18|35114.18|35114.18|35114.18|35114.18|35114.18|0
1624952550000|2021-06-29 07:42:30|35116.53|35116.53|35128.25|35128.25|35128.25|35128.25|35116.53|35116.53|0
1624952570000|2021-06-29 07:42:50|35139.96|35139.96|35139.96|35139.96|35139.96|35139.96|35139.96|35139.96|0
1624952600000|2021-06-29 07:43:20|35147.01|35147.01|35149.36|35149.36|35149.36|35149.36|35147.01|35147.01|0
1624952630000|2021-06-29 07:43:50|35144.66|35144.66|35144.66|35144.66|35144.66|35144.66|35144.66|35144.66|0
1624952650000|2021-06-29 07:44:10|35168.09|35168.09|35168.09|35168.09|35168.09|35168.09|35168.09|35168.09|0
1624952670000|2021-06-29 07:44:30|35179.81|35179.81|35191.52|35191.52|35191.52|35191.52|35179.81|35179.81|0
1624952750000|2021-06-29 07:45:50|35179.81|35179.81|35179.81|35179.81|35179.81|35179.81|35179.81|35179.81|0
1624952810000|2021-06-29 07:46:50|35168.09|35168.09|35168.09|35168.09|35168.09|35168.09|35168.09|35168.09|0
1624953000000|2021-06-29 07:50:00|35161.34|35161.34|35161.34|35161.34|35161.34|35161.34|35161.34|35161.34|0
1624953020000|2021-06-29 07:50:20|35149.62|35149.62|35149.62|35149.62|35149.62|35149.62|35149.62|35149.62|0
1624953030000|2021-06-29 07:50:30|35173.05|35173.05|35173.05|35173.05|35173.05|35173.05|35173.05|35173.05|0
1624953060000|2021-06-29 07:51:00|35166.29|35166.29|35134.06|35134.06|35166.29|35166.29|35134.06|35134.06|0
1624953160000|2021-06-29 07:52:40|35145.77|35145.77|35145.77|35145.77|35145.77|35145.77|35145.77|35145.77|0
1624953180000|2021-06-29 07:53:00|35157.49|35157.49|35134.06|35134.06|35157.49|35157.49|35134.06|35134.06|0
1624953210000|2021-06-29 07:53:30|35127.3|35127.3|35127.3|35127.3|35127.3|35127.3|35127.3|35127.3|0
1624953230000|2021-06-29 07:53:50|35150.73|35150.73|35150.73|35150.73|35150.73|35150.73|35150.73|35150.73|0
1624953310000|2021-06-29 07:55:10|35153.08|35153.08|35157.78|35157.78|35157.78|35157.78|35153.08|35153.08|0
1624953330000|2021-06-29 07:55:30|35169.5|35169.5|35192.93|35192.93|35192.93|35192.93|35169.5|35169.5|0
1624953380000|2021-06-29 07:56:20|35202.33|35202.33|35202.33|35202.33|35202.33|35202.33|35202.33|35202.33|0
1624953400000|2021-06-29 07:56:40|35225.76|35225.76|35249.19|35249.19|35249.19|35249.19|35225.76|35225.76|0
1624953480000|2021-06-29 07:58:00|35256.24|35256.24|35256.24|35256.24|35256.24|35256.24|35256.24|35256.24|0
1624953500000|2021-06-29 07:58:20|35267.96|35267.96|35256.24|35256.24|35267.96|35267.96|35256.24|35256.24|0
1624953540000|2021-06-29 07:59:00|35244.53|35244.53|35244.53|35244.53|35244.53|35244.53|35244.53|35244.53|0
1624953600000|2021-06-29 08:00:00|35256.24|35256.24|35244.53|35244.53|35256.24|35256.24|35244.53|35244.53|0
1624953670000|2021-06-29 08:01:10|35237.48|35237.48|35237.48|35237.48|35237.48|35237.48|35237.48|35237.48|0
1624953720000|2021-06-29 08:02:00|35225.76|35225.76|35225.76|35225.76|35225.76|35225.76|35225.76|35225.76|0
1624953730000|2021-06-29 08:02:10|35214.05|35214.05|35214.05|35214.05|35214.05|35214.05|35214.05|35214.05|0
1624953850000|2021-06-29 08:04:10|35223.45|35223.45|35230.5|35230.5|35230.5|35230.5|35223.45|35223.45|0
1624953860000|2021-06-29 08:04:20|35225.8|35225.8|35225.8|35225.8|35225.8|35225.8|35225.8|35225.8|0
1624953930000|2021-06-29 08:05:30|35237.52|35237.52|35237.52|35237.52|35237.52|35237.52|35237.52|35237.52|0
1624953960000|2021-06-29 08:06:00|35214.09|35214.09|35214.09|35214.09|35214.09|35214.09|35214.09|35214.09|0
1624953970000|2021-06-29 08:06:10|35221.14|35221.14|35211.78|35211.78|35221.14|35221.14|35209.43|35209.43|0
1624954000000|2021-06-29 08:06:40|35200.06|35200.06|35200.06|35200.06|35200.06|35200.06|35200.06|35200.06|0
1624954010000|2021-06-29 08:06:50|35223.49|35223.49|35223.49|35223.49|35223.49|35223.49|35223.49|35223.49|0
1624954020000|2021-06-29 08:07:00|35211.78|35211.78|35211.78|35211.78|35211.78|35211.78|35211.78|35211.78|0
1624954050000|2021-06-29 08:07:30|35223.49|35223.49|35223.49|35223.49|35223.49|35223.49|35223.49|35223.49|0
1624954200000|2021-06-29 08:10:00|35228.2|35228.2|35223.49|35223.49|35228.2|35228.2|35223.49|35223.49|0
1624954210000|2021-06-29 08:10:10|35235.21|35235.21|35230.5|35230.5|35235.21|35235.21|35230.5|35230.5|0
1624954220000|2021-06-29 08:10:20|35235.21|35235.21|35237.56|35237.56|35237.56|35237.56|35235.21|35235.21|0
1624954230000|2021-06-29 08:10:30|35244.61|35244.61|35244.61|35244.61|35244.61|35244.61|35244.61|35244.61|0
1624954240000|2021-06-29 08:10:40|35246.96|35246.96|35246.96|35246.96|35246.96|35246.96|35246.96|35246.96|0
1624954250000|2021-06-29 08:10:50|35251.67|35251.67|35251.67|35251.67|35251.67|35251.67|35251.67|35251.67|0
1624954270000|2021-06-29 08:11:10|35261.07|35261.07|35261.07|35261.07|35261.07|35261.07|35261.07|35261.07|0
1624954320000|2021-06-29 08:12:00|35256.37|35256.37|35254.02|35254.02|35256.37|35256.37|35244.61|35244.61|0
1624954330000|2021-06-29 08:12:10|35242.3|35242.3|35244.65|35244.65|35244.65|35244.65|35242.3|35242.3|0
1624954360000|2021-06-29 08:12:40|35242.3|35242.3|35225.89|35225.89|35242.3|35242.3|35225.89|35225.89|0
1624954380000|2021-06-29 08:13:00|35218.83|35218.83|35218.83|35218.83|35218.83|35218.83|35218.83|35218.83|0
1624954450000|2021-06-29 08:14:10|35195.4|35195.4|35160.26|35160.26|35195.4|35195.4|35160.26|35160.26|0
1624954470000|2021-06-29 08:14:30|35148.55|35148.55|35136.83|35136.83|35148.55|35148.55|35136.83|35136.83|0
1624954500000|2021-06-29 08:15:00|35160.26|35160.26|35183.69|35183.69|35183.69|35183.69|35160.26|35160.26|0
1624954510000|2021-06-29 08:15:10|35171.97|35171.97|35208.91|35208.91|35220.63|35220.63|35171.97|35171.97|0
1624954530000|2021-06-29 08:15:30|35211.27|35211.27|35211.27|35211.27|35211.27|35211.27|35211.27|35211.27|0
1624954580000|2021-06-29 08:16:20|35204.21|35204.21|35180.78|35180.78|35204.21|35204.21|35180.78|35180.78|0
1624954590000|2021-06-29 08:16:30|35169.07|35169.07|35169.07|35169.07|35169.07|35169.07|35169.07|35169.07|0
1624954730000|2021-06-29 08:18:50|35180.78|35180.78|35180.78|35180.78|35180.78|35180.78|35180.78|35180.78|0
1624954800000|2021-06-29 08:20:00|35169.07|35169.07|35169.07|35169.07|35169.07|35169.07|35169.07|35169.07|0
1624954870000|2021-06-29 08:21:10|35157.35|35157.35|35157.35|35157.35|35157.35|35157.35|35157.35|35157.35|0
1624954890000|2021-06-29 08:21:30|35155|35155|35155|35155|35155|35155|35155|35155|0
1624954960000|2021-06-29 08:22:40|35152.65|35152.65|35152.65|35152.65|35152.65|35152.65|35152.65|35152.65|0
1624954980000|2021-06-29 08:23:00|35155|35155|35155|35155|35155|35155|35155|35155|0
1624954990000|2021-06-29 08:23:10|35150.3|35150.3|35150.3|35150.3|35150.3|35150.3|35150.3|35150.3|0
1624955080000|2021-06-29 08:24:40|35155|35155|35155|35155|35155|35155|35155|35155|0
1624955110000|2021-06-29 08:25:10|35131.57|35131.57|35143.29|35143.29|35143.29|35143.29|35131.57|35131.57|0
1624955120000|2021-06-29 08:25:20|35155|35155|35155|35155|35155|35155|35143.29|35143.29|0
1624955210000|2021-06-29 08:26:50|35166.72|35166.72|35166.72|35166.72|35166.72|35166.72|35166.72|35166.72|0
1624955240000|2021-06-29 08:27:20|35153.21|35153.21|35153.21|35153.21|35153.21|35153.21|35153.21|35153.21|0
1624955320000|2021-06-29 08:28:40|35164.92|35164.92|35164.92|35164.92|35164.92|35164.92|35164.92|35164.92|0
1624955350000|2021-06-29 08:29:10|35160.22|35160.22|35160.22|35160.22|35160.22|35160.22|35160.22|35160.22|0
1624955360000|2021-06-29 08:29:20|35183.65|35183.65|35171.93|35171.93|35183.65|35183.65|35171.93|35171.93|0
1624955380000|2021-06-29 08:29:40|35174.28|35174.28|35174.28|35174.28|35176.63|35176.63|35174.28|35174.28|0
1624955400000|2021-06-29 08:30:00|35162.57|35162.57|35162.57|35162.57|35162.57|35162.57|35162.57|35162.57|0
1624955420000|2021-06-29 08:30:20|35169.62|35169.62|35176.68|35176.68|35176.68|35176.68|35169.62|35169.62|0
1624955430000|2021-06-29 08:30:30|35188.39|35188.39|35200.11|35200.11|35200.11|35200.11|35188.39|35188.39|0
1624955510000|2021-06-29 08:31:50|35202.46|35202.46|35207.16|35207.16|35207.16|35207.16|35202.46|35202.46|0
1624955530000|2021-06-29 08:32:10|35209.51|35209.51|35209.51|35209.51|35209.51|35209.51|35209.51|35209.51|0
1624955540000|2021-06-29 08:32:20|35214.21|35214.21|35214.21|35214.21|35214.21|35214.21|35214.21|35214.21|0
1624955570000|2021-06-29 08:32:50|35209.51|35209.51|35209.51|35209.51|35209.51|35209.51|35209.51|35209.51|0
1624955630000|2021-06-29 08:33:50|35221.22|35221.22|35232.94|35232.94|35232.94|35232.94|35221.22|35221.22|0
1624955640000|2021-06-29 08:34:00|35244.65|35244.65|35251.41|35251.41|35251.41|35251.41|35244.65|35244.65|0
1624955650000|2021-06-29 08:34:10|35239.69|35239.69|35239.69|35239.69|35239.69|35239.69|35239.69|35239.69|0
1624955670000|2021-06-29 08:34:30|35251.41|35251.41|35251.41|35251.41|35251.41|35251.41|35251.41|35251.41|0
1624955690000|2021-06-29 08:34:50|35227.98|35227.98|35227.98|35227.98|35227.98|35227.98|35227.98|35227.98|0
1624955820000|2021-06-29 08:37:00|35216.27|35216.27|35216.27|35216.27|35216.27|35216.27|35216.27|35216.27|0
1624955870000|2021-06-29 08:37:50|35211.56|35211.56|35216.27|35216.27|35216.27|35216.27|35211.56|35211.56|0
1624955940000|2021-06-29 08:39:00|35209.21|35209.21|35204.51|35204.51|35209.21|35209.21|35204.51|35204.51|0
1624955950000|2021-06-29 08:39:10|35181.08|35181.08|35162.31|35162.31|35181.08|35181.08|35162.31|35162.31|0
1624955970000|2021-06-29 08:39:30|35150.6|35150.6|35150.6|35150.6|35150.6|35150.6|35150.6|35150.6|0
1624956050000|2021-06-29 08:40:50|35127.17|35127.17|35127.17|35127.17|35127.17|35127.17|35127.17|35127.17|0
1624956060000|2021-06-29 08:41:00|35124.82|35124.82|35124.82|35124.82|35124.82|35124.82|35124.82|35124.82|0
1624956150000|2021-06-29 08:42:30|35136.53|35136.53|35136.53|35136.53|35136.53|35136.53|35136.53|35136.53|0
1624956160000|2021-06-29 08:42:40|35143.59|35143.59|35143.59|35143.59|35143.59|35143.59|35143.59|35143.59|0
1624956340000|2021-06-29 08:45:40|35123.32|35123.32|35123.32|35123.32|35123.32|35123.32|35123.32|35123.32|0
1624956350000|2021-06-29 08:45:50|35135.03|35135.03|35146.75|35146.75|35146.75|35146.75|35135.03|35135.03|0
1624956370000|2021-06-29 08:46:10|35158.46|35158.46|35158.46|35158.46|35158.46|35158.46|35158.46|35158.46|0
1624956410000|2021-06-29 08:46:50|35165.22|35165.22|35176.93|35176.93|35176.93|35176.93|35165.22|35165.22|0
1624956450000|2021-06-29 08:47:30|35188.65|35188.65|35188.65|35188.65|35188.65|35188.65|35188.65|35188.65|0
1624956460000|2021-06-29 08:47:40|35176.93|35176.93|35176.93|35176.93|35176.93|35176.93|35176.93|35176.93|0
1624956540000|2021-06-29 08:49:00|35212.08|35212.08|35212.08|35212.08|35212.08|35212.08|35212.08|35212.08|0
1624956570000|2021-06-29 08:49:30|35223.79|35223.79|35223.79|35223.79|35223.79|35223.79|35223.79|35223.79|0
1624956610000|2021-06-29 08:50:10|35230.55|35230.55|35230.55|35230.55|35230.55|35230.55|35230.55|35230.55|0
1624956690000|2021-06-29 08:51:30|35242.26|35242.26|35242.26|35242.26|35242.26|35242.26|35242.26|35242.26|0
1624956740000|2021-06-29 08:52:20|35230.55|35230.55|35230.55|35230.55|35230.55|35230.55|35230.55|35230.55|0
1624956820000|2021-06-29 08:53:40|35225.84|35225.84|35225.84|35225.84|35225.84|35225.84|35225.84|35225.84|0
1624956890000|2021-06-29 08:54:50|35214.13|35214.13|35214.13|35214.13|35214.13|35214.13|35214.13|35214.13|0
1624956900000|2021-06-29 08:55:00|35211.78|35211.78|35211.78|35211.78|35211.78|35211.78|35211.78|35211.78|0
1624956910000|2021-06-29 08:55:10|35223.49|35223.49|35223.49|35223.49|35223.49|35223.49|35223.49|35223.49|0
1624956950000|2021-06-29 08:55:50|35235.21|35235.21|35235.21|35235.21|35235.21|35235.21|35235.21|35235.21|0
1624956970000|2021-06-29 08:56:10|35223.49|35223.49|35223.49|35223.49|35223.49|35223.49|35223.49|35223.49|0
1624957010000|2021-06-29 08:56:50|35211.78|35211.78|35223.49|35223.49|35223.49|35223.49|35211.78|35211.78|0
1624957140000|2021-06-29 08:59:00|35216.74|35216.74|35216.74|35216.74|35216.74|35216.74|35216.74|35216.74|0
1624957240000|2021-06-29 09:00:40|35205.02|35205.02|35216.74|35216.74|35216.74|35216.74|35205.02|35205.02|0
1624957250000|2021-06-29 09:00:50|35209.98|35209.98|35209.98|35209.98|35209.98|35209.98|35209.98|35209.98|0
1624957300000|2021-06-29 09:01:40|35214.68|35214.68|35212.33|35212.33|35214.68|35214.68|35212.33|35212.33|0
1624957320000|2021-06-29 09:02:00|35219.39|35219.39|35219.39|35219.39|35219.39|35219.39|35219.39|35219.39|0
1624957330000|2021-06-29 09:02:10|35214.68|35214.68|35217.04|35217.04|35217.04|35217.04|35212.33|35212.33|0
1624957340000|2021-06-29 09:02:20|35228.75|35228.75|35228.75|35228.75|35228.75|35228.75|35228.75|35228.75|0
1624957380000|2021-06-29 09:03:00|35231.1|35231.1|35231.1|35231.1|35231.1|35231.1|35231.1|35231.1|0
1624957430000|2021-06-29 09:03:50|35219.39|35219.39|35195.96|35195.96|35219.39|35219.39|35195.96|35195.96|0
1624957460000|2021-06-29 09:04:20|35198.31|35198.31|35198.31|35198.31|35198.31|35198.31|35198.31|35198.31|0
1624957520000|2021-06-29 09:05:20|35200.66|35200.66|35207.71|35207.71|35207.71|35207.71|35200.66|35200.66|0
1624957530000|2021-06-29 09:05:30|35219.43|35219.43|35219.43|35219.43|35219.43|35219.43|35219.43|35219.43|0
1624957550000|2021-06-29 09:05:50|35207.71|35207.71|35207.71|35207.71|35207.71|35207.71|35207.71|35207.71|0
1624957610000|2021-06-29 09:06:50|35196|35196|35207.71|35207.71|35207.71|35207.71|35196|35196|0
1624957680000|2021-06-29 09:08:00|35214.47|35214.47|35214.47|35214.47|35214.47|35214.47|35214.47|35214.47|0
1624957760000|2021-06-29 09:09:20|35202.75|35202.75|35214.47|35214.47|35214.47|35214.47|35202.75|35202.75|0
1624957770000|2021-06-29 09:09:30|35191.04|35191.04|35191.04|35191.04|35191.04|35191.04|35191.04|35191.04|0
1624957820000|2021-06-29 09:10:20|35202.75|35202.75|35202.75|35202.75|35202.75|35202.75|35202.75|35202.75|0
1624957850000|2021-06-29 09:10:50|35191.04|35191.04|35191.04|35191.04|35191.04|35191.04|35191.04|35191.04|0
1624957860000|2021-06-29 09:11:00|35188.69|35188.69|35188.69|35188.69|35188.69|35188.69|35188.69|35188.69|0
1624957920000|2021-06-29 09:12:00|35191.04|35191.04|35191.04|35191.04|35191.04|35191.04|35191.04|35191.04|0
1624957930000|2021-06-29 09:12:10|35184.28|35184.28|35184.28|35184.28|35184.28|35184.28|35184.28|35184.28|0
1624958020000|2021-06-29 09:13:40|35196|35196|35196|35196|35196|35196|35196|35196|0
1624958030000|2021-06-29 09:13:50|35198.35|35198.35|35198.35|35198.35|35198.35|35198.35|35198.35|35198.35|0
1624958040000|2021-06-29 09:14:00|35210.06|35210.06|35210.06|35210.06|35210.06|35210.06|35210.06|35210.06|0
1624958210000|2021-06-29 09:16:50|35221.78|35221.78|35221.78|35221.78|35221.78|35221.78|35221.78|35221.78|0
1624958310000|2021-06-29 09:18:30|35210.06|35210.06|35210.06|35210.06|35210.06|35210.06|35210.06|35210.06|0
1624958420000|2021-06-29 09:20:20|35207.71|35207.71|35207.71|35207.71|35207.71|35207.71|35207.71|35207.71|0
1624958430000|2021-06-29 09:20:30|35210.06|35210.06|35210.06|35210.06|35210.06|35210.06|35210.06|35210.06|0
1624958470000|2021-06-29 09:21:10|35221.78|35221.78|35233.49|35233.49|35233.49|35233.49|35221.78|35221.78|0
1624958480000|2021-06-29 09:21:20|35231.14|35231.14|35231.14|35231.14|35231.14|35231.14|35231.14|35231.14|0
1624958530000|2021-06-29 09:22:10|35233.49|35233.49|35233.49|35233.49|35233.49|35233.49|35233.49|35233.49|0
1624958580000|2021-06-29 09:23:00|35245.21|35245.21|35256.92|35256.92|35256.92|35256.92|35245.21|35245.21|0
1624958600000|2021-06-29 09:23:20|35268.64|35268.64|35268.64|35268.64|35268.64|35268.64|35268.64|35268.64|0
1624958670000|2021-06-29 09:24:30|35263.93|35263.93|35263.93|35263.93|35263.93|35263.93|35263.93|35263.93|0
1624958760000|2021-06-29 09:26:00|35252.22|35252.22|35252.22|35252.22|35252.22|35252.22|35252.22|35252.22|0
1624958800000|2021-06-29 09:26:40|35247.52|35247.52|35247.52|35247.52|35247.52|35247.52|35247.52|35247.52|0
1624958950000|2021-06-29 09:29:10|35235.8|35235.8|35224.09|35224.09|35235.8|35235.8|35224.09|35224.09|0
1624958960000|2021-06-29 09:29:20|35235.8|35235.8|35235.8|35235.8|35235.8|35235.8|35235.8|35235.8|0
1624958970000|2021-06-29 09:29:30|35233.45|35233.45|35221.74|35221.74|35233.45|35233.45|35221.74|35221.74|0
1624959010000|2021-06-29 09:30:10|35228.49|35228.49|35228.49|35228.49|35228.49|35228.49|35228.49|35228.49|0
1624959070000|2021-06-29 09:31:10|35240.21|35240.21|35240.21|35240.21|35240.21|35240.21|35240.21|35240.21|0
1624959080000|2021-06-29 09:31:20|35251.92|35251.92|35251.92|35251.92|35251.92|35251.92|35251.92|35251.92|0
1624959240000|2021-06-29 09:34:00|35272.19|35272.19|35272.19|35272.19|35272.19|35272.19|35272.19|35272.19|0
1624959320000|2021-06-29 09:35:20|35274.54|35274.54|35286.25|35286.25|35286.25|35286.25|35274.54|35274.54|0
1624959340000|2021-06-29 09:35:40|35293.01|35293.01|35269.58|35269.58|35293.01|35293.01|35269.58|35269.58|0
1624959350000|2021-06-29 09:35:50|35262.53|35262.53|35262.53|35262.53|35262.53|35262.53|35262.53|35262.53|0
1624959440000|2021-06-29 09:37:20|35250.81|35250.81|35250.81|35250.81|35250.81|35250.81|35250.81|35250.81|0
1624959470000|2021-06-29 09:37:50|35239.1|35239.1|35239.1|35239.1|35239.1|35239.1|35239.1|35239.1|0
1624959510000|2021-06-29 09:38:30|35250.81|35250.81|35262.53|35262.53|35262.53|35262.53|35250.81|35250.81|0
1624959700000|2021-06-29 09:41:40|35260.18|35260.18|35260.18|35260.18|35260.18|35260.18|35260.18|35260.18|0
1624959720000|2021-06-29 09:42:00|35257.82|35257.82|35257.82|35257.82|35257.82|35257.82|35257.82|35257.82|0
1624959760000|2021-06-29 09:42:40|35251.07|35251.07|35264.58|35264.58|35264.58|35264.58|35224.05|35224.05|0
1624959770000|2021-06-29 09:42:50|35271.34|35271.34|35271.34|35271.34|35271.34|35271.34|35271.34|35271.34|0
1624959790000|2021-06-29 09:43:10|35284.85|35284.85|35291.6|35291.6|35291.6|35291.6|35284.85|35284.85|0
1624959800000|2021-06-29 09:43:20|35284.85|35284.85|35284.85|35284.85|35284.85|35284.85|35284.85|35284.85|0
1624959810000|2021-06-29 09:43:30|35298.36|35298.36|35291.6|35291.6|35298.36|35298.36|35291.6|35291.6|0
1624959830000|2021-06-29 09:43:50|35305.11|35305.11|35298.36|35298.36|35305.11|35305.11|35298.36|35298.36|0
1624959850000|2021-06-29 09:44:10|35296.01|35296.01|35296.01|35296.01|35296.01|35296.01|35296.01|35296.01|0
1624959860000|2021-06-29 09:44:20|35302.76|35302.76|35302.76|35302.76|35302.76|35302.76|35302.76|35302.76|0
1624959880000|2021-06-29 09:44:40|35289.25|35289.25|35289.25|35289.25|35296.01|35296.01|35289.25|35289.25|0
1624959900000|2021-06-29 09:45:00|35302.76|35302.76|35275.74|35275.74|35302.76|35302.76|35275.74|35275.74|0
1624959930000|2021-06-29 09:45:30|35264.03|35264.03|35264.03|35264.03|35264.03|35264.03|35264.03|35264.03|0
1624959940000|2021-06-29 09:45:40|35250.51|35250.51|35252.31|35252.31|35264.03|35264.03|35250.51|35250.51|0
1624959950000|2021-06-29 09:45:50|35238.8|35238.8|35252.31|35252.31|35252.31|35252.31|35238.8|35238.8|0
1624959970000|2021-06-29 09:46:10|35238.8|35238.8|35238.8|35238.8|35238.8|35238.8|35238.8|35238.8|0
1624960030000|2021-06-29 09:47:10|35252.31|35252.31|35252.31|35252.31|35252.31|35252.31|35252.31|35252.31|0
1624960080000|2021-06-29 09:48:00|35240.6|35240.6|35240.6|35240.6|35240.6|35240.6|35240.6|35240.6|0
1624960110000|2021-06-29 09:48:30|35252.31|35252.31|35252.31|35252.31|35252.31|35252.31|35252.31|35252.31|0
1624960300000|2021-06-29 09:51:40|35247.61|35247.61|35247.61|35247.61|35247.61|35247.61|35247.61|35247.61|0
1624960360000|2021-06-29 09:52:40|35249.96|35249.96|35249.96|35249.96|35249.96|35249.96|35249.96|35249.96|0
1624960430000|2021-06-29 09:53:50|35238.25|35238.25|35226.53|35226.53|35238.25|35238.25|35226.53|35226.53|0
1624960440000|2021-06-29 09:54:00|35221.83|35221.83|35226.53|35226.53|35226.53|35226.53|35221.83|35221.83|0
1624960450000|2021-06-29 09:54:10|35238.25|35238.25|35238.25|35238.25|35238.25|35238.25|35238.25|35238.25|0
1624960480000|2021-06-29 09:54:40|35240.6|35240.6|35242.95|35242.95|35242.95|35242.95|35240.6|35240.6|0
1624960740000|2021-06-29 09:59:00|35231.23|35231.23|35242.95|35242.95|35242.95|35242.95|35231.23|35231.23|0
1624960770000|2021-06-29 09:59:30|35247.65|35247.65|35247.65|35247.65|35247.65|35247.65|35247.65|35247.65|0
1624960800000|2021-06-29 10:00:00|35242.95|35242.95|35242.95|35242.95|35242.95|35242.95|35242.95|35242.95|0
1624960810000|2021-06-29 10:00:10|35249.7|35249.7|35249.7|35249.7|35249.7|35249.7|35249.7|35249.7|0
1624960910000|2021-06-29 10:01:50|35247.35|35247.35|35247.35|35247.35|35247.35|35247.35|35247.35|35247.35|0
1624960920000|2021-06-29 10:02:00|35249.7|35249.7|35247.35|35247.35|35249.7|35249.7|35247.35|35247.35|0
1624960980000|2021-06-29 10:03:00|35259.07|35259.07|35270.78|35270.78|35270.78|35270.78|35259.07|35259.07|0
1624961040000|2021-06-29 10:04:00|35275.48|35275.48|35275.48|35275.48|35275.48|35275.48|35275.48|35275.48|0
1624961070000|2021-06-29 10:04:30|35263.77|35263.77|35263.77|35263.77|35263.77|35263.77|35263.77|35263.77|0
1624961150000|2021-06-29 10:05:50|35252.05|35252.05|35252.05|35252.05|35263.77|35263.77|35252.05|35252.05|0
1624961190000|2021-06-29 10:06:30|35275.48|35275.48|35263.77|35263.77|35275.48|35275.48|35263.77|35263.77|0
1624961220000|2021-06-29 10:07:00|35256.72|35256.72|35259.07|35259.07|35259.07|35259.07|35256.72|35256.72|0
1624961310000|2021-06-29 10:08:30|35282.5|35282.5|35282.5|35282.5|35282.5|35282.5|35282.5|35282.5|0
1624961720000|2021-06-29 10:15:20|35270.78|35270.78|35270.78|35270.78|35270.78|35270.78|35270.78|35270.78|0
1624961780000|2021-06-29 10:16:20|35277.54|35277.54|35250.51|35250.51|35277.54|35277.54|35250.51|35250.51|0
1624961810000|2021-06-29 10:16:50|35262.23|35262.23|35262.23|35262.23|35262.23|35262.23|35262.23|35262.23|0
1624961820000|2021-06-29 10:17:00|35264.58|35264.58|35264.58|35264.58|35264.58|35264.58|35264.58|35264.58|0
1624961850000|2021-06-29 10:17:30|35276.29|35276.29|35288.01|35288.01|35288.01|35288.01|35276.29|35276.29|0
1624961970000|2021-06-29 10:19:30|35299.72|35299.72|35299.72|35299.72|35299.72|35299.72|35299.72|35299.72|0
1624962030000|2021-06-29 10:20:30|35304.43|35304.43|35304.43|35304.43|35304.43|35304.43|35304.43|35304.43|0
1624962040000|2021-06-29 10:20:40|35309.13|35309.13|35309.13|35309.13|35309.13|35309.13|35309.13|35309.13|0
1624962050000|2021-06-29 10:20:50|35273.99|35273.99|35273.99|35273.99|35273.99|35273.99|35273.99|35273.99|0
1624962080000|2021-06-29 10:21:20|35262.27|35262.27|35262.27|35262.27|35262.27|35262.27|35262.27|35262.27|0
1624962100000|2021-06-29 10:21:40|35250.56|35250.56|35250.56|35250.56|35250.56|35250.56|35250.56|35250.56|0
1624962120000|2021-06-29 10:22:00|35238.84|35238.84|35238.84|35238.84|35238.84|35238.84|35238.84|35238.84|0
1624962140000|2021-06-29 10:22:20|35262.27|35262.27|35255.52|35255.52|35262.27|35262.27|35255.52|35255.52|0
1624962210000|2021-06-29 10:23:30|35257.87|35257.87|35253.16|35253.16|35257.87|35257.87|35253.16|35253.16|0
1624962220000|2021-06-29 10:23:40|35246.11|35246.11|35246.11|35246.11|35246.11|35246.11|35246.11|35246.11|0
1624962230000|2021-06-29 10:23:50|35234.4|35234.4|35222.68|35222.68|35234.4|35234.4|35222.68|35222.68|0
1624962350000|2021-06-29 10:25:50|35210.97|35210.97|35210.97|35210.97|35210.97|35210.97|35210.97|35210.97|0
1624962370000|2021-06-29 10:26:10|35213.32|35213.32|35215.67|35215.67|35215.67|35215.67|35213.32|35213.32|0
1624962390000|2021-06-29 10:26:30|35213.32|35213.32|35210.97|35210.97|35213.32|35213.32|35210.97|35210.97|0
1624962510000|2021-06-29 10:28:30|35213.32|35213.32|35213.32|35213.32|35213.32|35213.32|35213.32|35213.32|0
1624962540000|2021-06-29 10:29:00|35201.6|35201.6|35201.6|35201.6|35201.6|35201.6|35201.6|35201.6|0
1624962580000|2021-06-29 10:29:40|35206.31|35206.31|35206.31|35206.31|35206.31|35206.31|35206.31|35206.31|0
1624962600000|2021-06-29 10:30:00|35218.02|35218.02|35218.02|35218.02|35218.02|35218.02|35218.02|35218.02|0
1624962640000|2021-06-29 10:30:40|35210.97|35210.97|35210.97|35210.97|35210.97|35210.97|35210.97|35210.97|0
1624962810000|2021-06-29 10:33:30|35222.68|35222.68|35222.68|35222.68|35222.68|35222.68|35222.68|35222.68|0
1624962840000|2021-06-29 10:34:00|35220.33|35220.33|35220.33|35220.33|35220.33|35220.33|35220.33|35220.33|0
1624963040000|2021-06-29 10:37:20|35208.62|35208.62|35208.62|35208.62|35208.62|35208.62|35208.62|35208.62|0
1624963190000|2021-06-29 10:39:50|35203.91|35203.91|35199.21|35199.21|35203.91|35203.91|35199.21|35199.21|0
1624963200000|2021-06-29 10:40:00|35194.51|35194.51|35194.51|35194.51|35194.51|35194.51|35194.51|35194.51|0
1624963240000|2021-06-29 10:40:40|35201.56|35201.56|35203.91|35203.91|35203.91|35203.91|35201.56|35201.56|0
1624963270000|2021-06-29 10:41:10|35196.86|35196.86|35208.57|35208.57|35208.57|35208.57|35196.86|35196.86|0
1624963370000|2021-06-29 10:42:50|35220.29|35220.29|35220.29|35220.29|35220.29|35220.29|35220.29|35220.29|0
1624963490000|2021-06-29 10:44:50|35213.53|35213.53|35220.29|35220.29|35220.29|35220.29|35213.53|35213.53|0
1624963530000|2021-06-29 10:45:30|35200.02|35200.02|35200.02|35200.02|35200.02|35200.02|35200.02|35200.02|0
1624963620000|2021-06-29 10:47:00|35193.27|35193.27|35193.27|35193.27|35193.27|35193.27|35193.27|35193.27|0
1624963710000|2021-06-29 10:48:30|35181.55|35181.55|35181.55|35181.55|35181.55|35181.55|35181.55|35181.55|0
1624963760000|2021-06-29 10:49:20|35193.27|35193.27|35193.27|35193.27|35193.27|35193.27|35193.27|35193.27|0
1624963790000|2021-06-29 10:49:50|35190.92|35190.92|35190.92|35190.92|35190.92|35190.92|35190.92|35190.92|0
1624963810000|2021-06-29 10:50:10|35188.56|35188.56|35188.56|35188.56|35188.56|35188.56|35188.56|35188.56|0
1624963880000|2021-06-29 10:51:20|35186.21|35186.21|35186.21|35186.21|35186.21|35186.21|35186.21|35186.21|0
1624963940000|2021-06-29 10:52:20|35162.78|35162.78|35162.78|35162.78|35162.78|35162.78|35162.78|35162.78|0
1624964030000|2021-06-29 10:53:50|35169.54|35169.54|35162.78|35162.78|35169.54|35169.54|35162.78|35162.78|0
1624964040000|2021-06-29 10:54:00|35174.5|35174.5|35174.5|35174.5|35174.5|35174.5|35174.5|35174.5|0
1624964100000|2021-06-29 10:55:00|35181.25|35181.25|35181.25|35181.25|35181.25|35181.25|35181.25|35181.25|0
1624964300000|2021-06-29 10:58:20|35192.97|35192.97|35192.97|35192.97|35192.97|35192.97|35192.97|35192.97|0
1624964390000|2021-06-29 10:59:50|35200.02|35200.02|35200.02|35200.02|35200.02|35200.02|35200.02|35200.02|0
1624964400000|2021-06-29 11:00:00|35235.17|35235.17|35251.84|35251.84|35258.59|35258.59|35235.17|35235.17|0
1624964410000|2021-06-29 11:00:10|35244.79|35244.79|35244.79|35244.79|35244.79|35244.79|35244.79|35244.79|0
1624964470000|2021-06-29 11:01:10|35256.5|35256.5|35256.5|35256.5|35256.5|35256.5|35256.5|35256.5|0
1624964510000|2021-06-29 11:01:50|35268.21|35268.21|35291.64|35291.64|35291.64|35291.64|35268.21|35268.21|0
1624964520000|2021-06-29 11:02:00|35268.21|35268.21|35261.46|35261.46|35268.21|35268.21|35261.46|35261.46|0
1624964550000|2021-06-29 11:02:30|35268.21|35268.21|35268.21|35268.21|35268.21|35268.21|35268.21|35268.21|0
1624964570000|2021-06-29 11:02:50|35279.93|35279.93|35279.93|35279.93|35279.93|35279.93|35279.93|35279.93|0
1624964650000|2021-06-29 11:04:10|35303.36|35303.36|35315.07|35315.07|35315.07|35315.07|35303.36|35303.36|0
1624964670000|2021-06-29 11:04:30|35326.79|35326.79|35338.5|35338.5|35338.5|35338.5|35326.79|35326.79|0
1624964710000|2021-06-29 11:05:10|35350.22|35350.22|35350.22|35350.22|35350.22|35350.22|35350.22|35350.22|0
1624964730000|2021-06-29 11:05:30|35361.93|35361.93|35350.22|35350.22|35361.93|35361.93|35350.22|35350.22|0
1624964740000|2021-06-29 11:05:40|35361.93|35361.93|35361.93|35361.93|35361.93|35361.93|35361.93|35361.93|0
1624964750000|2021-06-29 11:05:50|35350.22|35350.22|35350.22|35350.22|35350.22|35350.22|35350.22|35350.22|0
1624965040000|2021-06-29 11:10:40|35361.93|35361.93|35361.93|35361.93|35361.93|35361.93|35361.93|35361.93|0
1624965110000|2021-06-29 11:11:50|35366.63|35366.63|35366.63|35366.63|35366.63|35366.63|35366.63|35366.63|0
1624965120000|2021-06-29 11:12:00|35331.49|35331.49|35331.49|35331.49|35331.49|35331.49|35331.49|35331.49|0
1624965130000|2021-06-29 11:12:10|35343.2|35343.2|35343.2|35343.2|35343.2|35343.2|35343.2|35343.2|0
1624965200000|2021-06-29 11:13:20|35354.92|35354.92|35354.92|35354.92|35354.92|35354.92|35354.92|35354.92|0
1624965240000|2021-06-29 11:14:00|35352.57|35352.57|35352.57|35352.57|35352.57|35352.57|35352.57|35352.57|0
1624965300000|2021-06-29 11:15:00|35364.28|35364.28|35364.28|35364.28|35364.28|35364.28|35364.28|35364.28|0
1624965330000|2021-06-29 11:15:30|35352.57|35352.57|35352.57|35352.57|35352.57|35352.57|35352.57|35352.57|0
1624965340000|2021-06-29 11:15:40|35340.85|35340.85|35326.74|35326.74|35340.85|35340.85|35322.04|35322.04|0
1624965350000|2021-06-29 11:15:50|35322.04|35322.04|35322.04|35322.04|35322.04|35322.04|35322.04|35322.04|0
1624965410000|2021-06-29 11:16:50|35319.69|35319.69|35319.69|35319.69|35319.69|35319.69|35319.69|35319.69|0
1624965420000|2021-06-29 11:17:00|35322.04|35322.04|35322.04|35322.04|35322.04|35322.04|35322.04|35322.04|0
1624965550000|2021-06-29 11:19:10|35319.69|35319.69|35319.69|35319.69|35319.69|35319.69|35319.69|35319.69|0
1624965560000|2021-06-29 11:19:20|35307.98|35307.98|35307.98|35307.98|35307.98|35307.98|35307.98|35307.98|0
1624965630000|2021-06-29 11:20:30|35301.22|35301.22|35301.22|35301.22|35301.22|35301.22|35301.22|35301.22|0
1624965690000|2021-06-29 11:21:30|35303.57|35303.57|35305.92|35305.92|35305.92|35305.92|35303.57|35303.57|0
1624965810000|2021-06-29 11:23:30|35317.64|35317.64|35317.64|35317.64|35317.64|35317.64|35317.64|35317.64|0
1624965890000|2021-06-29 11:24:50|35310.58|35310.58|35310.58|35310.58|35310.58|35310.58|35310.58|35310.58|0
1624965920000|2021-06-29 11:25:20|35308.23|35308.23|35308.23|35308.23|35308.23|35308.23|35308.23|35308.23|0
1624966030000|2021-06-29 11:27:10|35305.88|35305.88|35303.53|35303.53|35305.88|35305.88|35303.53|35303.53|0
1624966040000|2021-06-29 11:27:20|35301.18|35301.18|35301.18|35301.18|35305.88|35305.88|35301.18|35301.18|0
1624966090000|2021-06-29 11:28:10|35303.53|35303.53|35296.78|35296.78|35303.53|35303.53|35296.78|35296.78|0
1624966160000|2021-06-29 11:29:20|35289.72|35289.72|35289.72|35289.72|35289.72|35289.72|35289.72|35289.72|0
1624966180000|2021-06-29 11:29:40|35287.37|35287.37|35287.37|35287.37|35287.37|35287.37|35287.37|35287.37|0
1624966200000|2021-06-29 11:30:00|35299.09|35299.09|35299.09|35299.09|35310.8|35310.8|35299.09|35299.09|0
1624966230000|2021-06-29 11:30:30|35287.37|35287.37|35287.37|35287.37|35287.37|35287.37|35287.37|35287.37|0
1624966240000|2021-06-29 11:30:40|35299.09|35299.09|35299.09|35299.09|35299.09|35299.09|35299.09|35299.09|0
1624966250000|2021-06-29 11:30:50|35287.37|35287.37|35287.37|35287.37|35287.37|35287.37|35287.37|35287.37|0
1624966290000|2021-06-29 11:31:30|35275.66|35275.66|35263.94|35263.94|35275.66|35275.66|35263.94|35263.94|0
1624966320000|2021-06-29 11:32:00|35268.64|35268.64|35268.64|35268.64|35268.64|35268.64|35268.64|35268.64|0
1624966330000|2021-06-29 11:32:10|35275.4|35275.4|35275.4|35275.4|35275.4|35275.4|35275.4|35275.4|0
1624966380000|2021-06-29 11:33:00|35277.75|35277.75|35280.1|35280.1|35280.1|35280.1|35277.75|35277.75|0
1624966440000|2021-06-29 11:34:00|35286.86|35286.86|35286.86|35286.86|35286.86|35286.86|35286.86|35286.86|0
1624966500000|2021-06-29 11:35:00|35291.56|35291.56|35289.21|35289.21|35291.56|35291.56|35289.21|35289.21|0
1624966580000|2021-06-29 11:36:20|35293.91|35293.91|35296.26|35296.26|35296.26|35296.26|35293.91|35293.91|0
1624966660000|2021-06-29 11:37:40|35298.61|35298.61|35293.91|35293.91|35298.61|35298.61|35293.91|35293.91|0
1624966760000|2021-06-29 11:39:20|35291.56|35291.56|35289.21|35289.21|35291.56|35291.56|35289.21|35289.21|0
1624966770000|2021-06-29 11:39:30|35277.49|35277.49|35277.49|35277.49|35277.49|35277.49|35277.49|35277.49|0
1624966820000|2021-06-29 11:40:20|35282.2|35282.2|35277.49|35277.49|35282.2|35282.2|35277.49|35277.49|0
1624966860000|2021-06-29 11:41:00|35289.21|35289.21|35289.21|35289.21|35289.21|35289.21|35289.21|35289.21|0
1624966870000|2021-06-29 11:41:10|35277.49|35277.49|35289.21|35289.21|35289.21|35289.21|35277.49|35277.49|0
1624966880000|2021-06-29 11:41:20|35277.49|35277.49|35277.49|35277.49|35277.49|35277.49|35277.49|35277.49|0
1624966890000|2021-06-29 11:41:30|35265.78|35265.78|35265.78|35265.78|35265.78|35265.78|35265.78|35265.78|0
1624966900000|2021-06-29 11:41:40|35254.07|35254.07|35242.35|35242.35|35254.07|35254.07|35242.35|35242.35|0
1624966910000|2021-06-29 11:41:50|35254.07|35254.07|35265.78|35265.78|35265.78|35265.78|35254.07|35254.07|0
1624966970000|2021-06-29 11:42:50|35242.35|35242.35|35242.35|35242.35|35242.35|35242.35|35242.35|35242.35|0
1624966980000|2021-06-29 11:43:00|35230.64|35230.64|35230.64|35230.64|35230.64|35230.64|35230.64|35230.64|0
1624966990000|2021-06-29 11:43:10|35228.29|35228.29|35228.29|35228.29|35228.29|35228.29|35228.29|35228.29|0
1624967040000|2021-06-29 11:44:00|35251.71|35251.71|35251.71|35251.71|35251.71|35251.71|35251.71|35251.71|0
1624967090000|2021-06-29 11:44:50|35249.36|35249.36|35249.36|35249.36|35249.36|35249.36|35249.36|35249.36|0
1624967100000|2021-06-29 11:45:00|35272.79|35272.79|35284.51|35284.51|35284.51|35284.51|35272.79|35272.79|0
1624967140000|2021-06-29 11:45:40|35296.22|35296.22|35296.22|35296.22|35296.22|35296.22|35296.22|35296.22|0
1624967170000|2021-06-29 11:46:10|35293.87|35293.87|35293.87|35293.87|35293.87|35293.87|35293.87|35293.87|0
1624967280000|2021-06-29 11:48:00|35282.16|35282.16|35282.16|35282.16|35282.16|35282.16|35282.16|35282.16|0
1624967460000|2021-06-29 11:51:00|35284.51|35284.51|35279.8|35279.8|35284.51|35284.51|35279.8|35279.8|0
1624967510000|2021-06-29 11:51:50|35277.45|35277.45|35277.45|35277.45|35277.45|35277.45|35277.45|35277.45|0
1624967530000|2021-06-29 11:52:10|35289.17|35289.17|35289.17|35289.17|35289.17|35289.17|35289.17|35289.17|0
1624967650000|2021-06-29 11:54:10|35277.45|35277.45|35277.45|35277.45|35277.45|35277.45|35277.45|35277.45|0
1624967710000|2021-06-29 11:55:10|35275.1|35275.1|35272.75|35272.75|35275.1|35275.1|35272.75|35272.75|0
1624967740000|2021-06-29 11:55:40|35261.04|35261.04|35261.04|35261.04|35261.04|35261.04|35249.32|35249.32|0
1624967780000|2021-06-29 11:56:20|35258.68|35258.68|35258.68|35258.68|35258.68|35258.68|35258.68|35258.68|0
1624967790000|2021-06-29 11:56:30|35282.11|35282.11|35282.11|35282.11|35282.11|35282.11|35279.76|35279.76|0
1624967830000|2021-06-29 11:57:10|35284.46|35284.46|35284.46|35284.46|35284.46|35284.46|35284.46|35284.46|0
1624967900000|2021-06-29 11:58:20|35272.75|35272.75|35272.75|35272.75|35272.75|35272.75|35272.75|35272.75|0
1624967910000|2021-06-29 11:58:30|35261.04|35261.04|35261.04|35261.04|35261.04|35261.04|35261.04|35261.04|0
1624968140000|2021-06-29 12:02:20|35258.68|35258.68|35258.68|35258.68|35258.68|35258.68|35258.68|35258.68|0
1624968160000|2021-06-29 12:02:40|35282.11|35282.11|35282.11|35282.11|35282.11|35282.11|35282.11|35282.11|0
1624968220000|2021-06-29 12:03:40|35289.17|35289.17|35291.52|35291.52|35291.52|35291.52|35289.17|35289.17|0
1624968270000|2021-06-29 12:04:30|35286.82|35286.82|35296.22|35296.22|35296.22|35296.22|35286.82|35286.82|0
1624968300000|2021-06-29 12:05:00|35284.51|35284.51|35284.51|35284.51|35284.51|35284.51|35284.51|35284.51|0
1624968370000|2021-06-29 12:06:10|35277.75|35277.75|35277.75|35277.75|35277.75|35277.75|35277.75|35277.75|0
1624968390000|2021-06-29 12:06:30|35289.47|35289.47|35289.47|35289.47|35289.47|35289.47|35289.47|35289.47|0
1624968480000|2021-06-29 12:08:00|35291.82|35291.82|35291.82|35291.82|35291.82|35291.82|35291.82|35291.82|0
1624968520000|2021-06-29 12:08:40|35268.39|35268.39|35268.39|35268.39|35268.39|35268.39|35268.39|35268.39|0
1624968550000|2021-06-29 12:09:10|35280.1|35280.1|35280.1|35280.1|35280.1|35280.1|35280.1|35280.1|0
1624968570000|2021-06-29 12:09:30|35268.39|35268.39|35268.39|35268.39|35268.39|35268.39|35268.39|35268.39|0
1624968680000|2021-06-29 12:11:20|35280.1|35280.1|35280.1|35280.1|35280.1|35280.1|35280.1|35280.1|0
1624968920000|2021-06-29 12:15:20|35268.39|35268.39|35268.39|35268.39|35268.39|35268.39|35268.39|35268.39|0
1624968930000|2021-06-29 12:15:30|35261.63|35261.63|35261.63|35261.63|35261.63|35261.63|35261.63|35261.63|0
1624969240000|2021-06-29 12:20:40|35263.98|35263.98|35263.98|35263.98|35263.98|35263.98|35263.98|35263.98|0
1624969320000|2021-06-29 12:22:00|35266.33|35266.33|35266.33|35266.33|35266.33|35266.33|35266.33|35266.33|0
1624969440000|2021-06-29 12:24:00|35273.09|35273.09|35273.09|35273.09|35273.09|35273.09|35273.09|35273.09|0
1624969450000|2021-06-29 12:24:10|35268.39|35268.39|35266.04|35266.04|35268.39|35268.39|35266.04|35266.04|0
1624969670000|2021-06-29 12:27:50|35254.32|35254.32|35230.89|35230.89|35254.32|35254.32|35230.89|35230.89|0
1624969690000|2021-06-29 12:28:10|35219.18|35219.18|35219.18|35219.18|35219.18|35219.18|35219.18|35219.18|0
1624969700000|2021-06-29 12:28:20|35207.46|35207.46|35207.46|35207.46|35207.46|35207.46|35207.46|35207.46|0
1624969710000|2021-06-29 12:28:30|35214.22|35214.22|35214.22|35214.22|35214.22|35214.22|35214.22|35214.22|0
1624969720000|2021-06-29 12:28:40|35202.51|35202.51|35202.51|35202.51|35202.51|35202.51|35202.51|35202.51|0
1624969750000|2021-06-29 12:29:10|35195.75|35195.75|35195.75|35195.75|35195.75|35195.75|35195.75|35195.75|0
1624969790000|2021-06-29 12:29:50|35219.18|35219.18|35230.89|35230.89|35230.89|35230.89|35219.18|35219.18|0
1624969850000|2021-06-29 12:30:50|35242.61|35242.61|35242.61|35242.61|35242.61|35242.61|35242.61|35242.61|0
1624969870000|2021-06-29 12:31:10|35254.32|35254.32|35254.32|35254.32|35254.32|35254.32|35254.32|35254.32|0
1624969910000|2021-06-29 12:31:50|35277.75|35277.75|35277.75|35277.75|35277.75|35277.75|35266.04|35266.04|0
1624969940000|2021-06-29 12:32:20|35275.4|35275.4|35275.4|35275.4|35275.4|35275.4|35275.4|35275.4|0
1624969990000|2021-06-29 12:33:10|35287.11|35287.11|35287.11|35287.11|35287.11|35287.11|35287.11|35287.11|0
1624970020000|2021-06-29 12:33:40|35275.4|35275.4|35275.4|35275.4|35275.4|35275.4|35275.4|35275.4|0
1624970040000|2021-06-29 12:34:00|35273.05|35273.05|35273.05|35273.05|35273.05|35273.05|35273.05|35273.05|0
1624970050000|2021-06-29 12:34:10|35261.33|35261.33|35249.62|35249.62|35261.33|35261.33|35249.62|35249.62|0
1624970080000|2021-06-29 12:34:40|35284.76|35284.76|35249.62|35249.62|35284.76|35284.76|35249.62|35249.62|0
1624970100000|2021-06-29 12:35:00|35273.05|35273.05|35273.05|35273.05|35273.05|35273.05|35273.05|35273.05|0
1624970110000|2021-06-29 12:35:10|35284.76|35284.76|35284.76|35284.76|35284.76|35284.76|35284.76|35284.76|0
1624970240000|2021-06-29 12:37:20|35289.47|35289.47|35289.47|35289.47|35289.47|35289.47|35289.47|35289.47|0
1624970250000|2021-06-29 12:37:30|35287.11|35287.11|35282.41|35282.41|35287.11|35287.11|35282.41|35282.41|0
1624970290000|2021-06-29 12:38:10|35270.7|35270.7|35270.7|35270.7|35270.7|35270.7|35270.7|35270.7|0
1624970300000|2021-06-29 12:38:20|35258.98|35258.98|35258.98|35258.98|35258.98|35258.98|35258.98|35258.98|0
1624970360000|2021-06-29 12:39:20|35247.27|35247.27|35247.27|35247.27|35247.27|35247.27|35247.27|35247.27|0
1624970420000|2021-06-29 12:40:20|35235.55|35235.55|35212.13|35212.13|35235.55|35235.55|35212.13|35212.13|0
1624970460000|2021-06-29 12:41:00|35235.55|35235.55|35235.55|35235.55|35235.55|35235.55|35235.55|35235.55|0
1624970490000|2021-06-29 12:41:30|35223.84|35223.84|35223.84|35223.84|35223.84|35223.84|35223.84|35223.84|0
1624970640000|2021-06-29 12:44:00|35226.19|35226.19|35226.19|35226.19|35226.19|35226.19|35226.19|35226.19|0
1624970670000|2021-06-29 12:44:30|35202.76|35202.76|35202.76|35202.76|35202.76|35202.76|35202.76|35202.76|0
1624970690000|2021-06-29 12:44:50|35191.05|35191.05|35179.33|35179.33|35191.05|35191.05|35179.33|35179.33|0
1624970700000|2021-06-29 12:45:00|35167.62|35167.62|35179.33|35179.33|35179.33|35179.33|35167.62|35167.62|0
1624970710000|2021-06-29 12:45:10|35186.09|35186.09|35221.23|35221.23|35221.23|35221.23|35186.09|35186.09|0
1624970720000|2021-06-29 12:45:20|35244.66|35244.66|35244.66|35244.66|35244.66|35244.66|35244.66|35244.66|0
1624970740000|2021-06-29 12:45:40|35232.95|35232.95|35232.95|35232.95|35232.95|35232.95|35232.95|35232.95|0
1624970760000|2021-06-29 12:46:00|35221.23|35221.23|35221.23|35221.23|35221.23|35221.23|35221.23|35221.23|0
1624970770000|2021-06-29 12:46:10|35209.52|35209.52|35209.52|35209.52|35209.52|35209.52|35209.52|35209.52|0
1624970870000|2021-06-29 12:47:50|35211.87|35211.87|35211.87|35211.87|35211.87|35211.87|35211.87|35211.87|0
1624970920000|2021-06-29 12:48:40|35223.58|35223.58|35223.58|35223.58|35223.58|35223.58|35223.58|35223.58|0
1624970970000|2021-06-29 12:49:30|35235.3|35235.3|35235.3|35235.3|35235.3|35235.3|35235.3|35235.3|0
1624971000000|2021-06-29 12:50:00|35223.58|35223.58|35223.58|35223.58|35223.58|35223.58|35223.58|35223.58|0
1624971040000|2021-06-29 12:50:40|35235.3|35235.3|35235.3|35235.3|35235.3|35235.3|35235.3|35235.3|0
1624971060000|2021-06-29 12:51:00|35237.65|35237.65|35237.65|35237.65|35237.65|35237.65|35237.65|35237.65|0
1624971090000|2021-06-29 12:51:30|35230.89|35230.89|35230.89|35230.89|35230.89|35230.89|35230.89|35230.89|0
1624971140000|2021-06-29 12:52:20|35228.54|35228.54|35226.19|35226.19|35228.54|35228.54|35226.19|35226.19|0
1624971200000|2021-06-29 12:53:20|35214.48|35214.48|35214.48|35214.48|35214.48|35214.48|35214.48|35214.48|0
1624971300000|2021-06-29 12:55:00|35216.83|35216.83|35216.83|35216.83|35216.83|35216.83|35216.83|35216.83|0
1624971500000|2021-06-29 12:58:20|35205.11|35205.11|35193.4|35193.4|35205.11|35205.11|35193.4|35193.4|0
1624971520000|2021-06-29 12:58:40|35181.68|35181.68|35181.68|35181.68|35181.68|35181.68|35181.68|35181.68|0
1624971550000|2021-06-29 12:59:10|35188.44|35188.44|35181.68|35181.68|35188.44|35188.44|35181.68|35181.68|0
1624971590000|2021-06-29 12:59:50|35169.97|35169.97|35169.97|35169.97|35169.97|35169.97|35169.97|35169.97|0
1624971610000|2021-06-29 13:00:10|35181.68|35181.68|35181.68|35181.68|35181.68|35181.68|35181.68|35181.68|0
1624971620000|2021-06-29 13:00:20|35169.97|35169.97|35169.97|35169.97|35169.97|35169.97|35169.97|35169.97|0
1624971630000|2021-06-29 13:00:30|35158.26|35158.26|35155.9|35155.9|35158.26|35158.26|35155.9|35155.9|0
1624971640000|2021-06-29 13:00:40|35167.62|35167.62|35167.62|35167.62|35167.62|35167.62|35167.62|35167.62|0
1624971660000|2021-06-29 13:01:00|35169.97|35169.97|35169.97|35169.97|35169.97|35169.97|35169.97|35169.97|0
1624971670000|2021-06-29 13:01:10|35181.68|35181.68|35181.68|35181.68|35181.68|35181.68|35181.68|35181.68|0
1624971690000|2021-06-29 13:01:30|35193.4|35193.4|35193.4|35193.4|35193.4|35193.4|35193.4|35193.4|0
1624971700000|2021-06-29 13:01:40|35191.05|35191.05|35191.05|35191.05|35191.05|35191.05|35191.05|35191.05|0
1624971750000|2021-06-29 13:02:30|35179.33|35179.33|35179.33|35179.33|35179.33|35179.33|35179.33|35179.33|0
1624971780000|2021-06-29 13:03:00|35167.62|35167.62|35167.62|35167.62|35167.62|35167.62|35167.62|35167.62|0
1624971790000|2021-06-29 13:03:10|35155.9|35155.9|35155.9|35155.9|35155.9|35155.9|35155.9|35155.9|0
1624971860000|2021-06-29 13:04:20|35144.19|35144.19|35144.19|35144.19|35144.19|35144.19|35144.19|35144.19|0
1624971890000|2021-06-29 13:04:50|35132.48|35132.48|35132.48|35132.48|35132.48|35132.48|35132.48|35132.48|0
1624971910000|2021-06-29 13:05:10|35120.76|35120.76|35120.76|35120.76|35120.76|35120.76|35120.76|35120.76|0
1624971920000|2021-06-29 13:05:20|35109.05|35109.05|35109.05|35109.05|35109.05|35109.05|35109.05|35109.05|0
1624971970000|2021-06-29 13:06:10|35097.33|35097.33|35097.33|35097.33|35097.33|35097.33|35097.33|35097.33|0
1624972030000|2021-06-29 13:07:10|35109.05|35109.05|35109.05|35109.05|35109.05|35109.05|35109.05|35109.05|0
1624972040000|2021-06-29 13:07:20|35097.33|35097.33|35085.62|35085.62|35097.33|35097.33|35085.62|35085.62|0
1624972150000|2021-06-29 13:09:10|35073.9|35073.9|35073.9|35073.9|35073.9|35073.9|35073.9|35073.9|0
1624972160000|2021-06-29 13:09:20|35080.66|35080.66|35068.94|35068.94|35080.66|35080.66|35068.94|35068.94|0
1624972170000|2021-06-29 13:09:30|35080.66|35080.66|35080.66|35080.66|35080.66|35080.66|35080.66|35080.66|0
1624972210000|2021-06-29 13:10:10|35092.37|35092.37|35104.09|35104.09|35104.09|35104.09|35092.37|35092.37|0
1624972220000|2021-06-29 13:10:20|35092.37|35092.37|35092.37|35092.37|35092.37|35092.37|35092.37|35092.37|0
1624972290000|2021-06-29 13:11:30|35104.09|35104.09|35104.09|35104.09|35104.09|35104.09|35104.09|35104.09|0
1624972340000|2021-06-29 13:12:20|35115.8|35115.8|35127.52|35127.52|35127.52|35127.52|35115.8|35115.8|0
1624972400000|2021-06-29 13:13:20|35115.8|35115.8|35115.8|35115.8|35115.8|35115.8|35115.8|35115.8|0
1624972420000|2021-06-29 13:13:40|35113.45|35113.45|35113.45|35113.45|35113.45|35113.45|35113.45|35113.45|0
1624972430000|2021-06-29 13:13:50|35101.74|35101.74|35101.74|35101.74|35101.74|35101.74|35101.74|35101.74|0
1624972440000|2021-06-29 13:14:00|35104.09|35104.09|35104.09|35104.09|35104.09|35104.09|35104.09|35104.09|0
1624972460000|2021-06-29 13:14:20|35092.37|35092.37|35092.37|35092.37|35092.37|35092.37|35092.37|35092.37|0
1624972480000|2021-06-29 13:14:40|35080.66|35080.66|35080.66|35080.66|35080.66|35080.66|35080.66|35080.66|0
1624972650000|2021-06-29 13:17:30|35078.31|35078.31|35078.31|35078.31|35078.31|35078.31|35078.31|35078.31|0
1624972800000|2021-06-29 13:20:00|35090.02|35090.02|35078.31|35078.31|35090.02|35090.02|35078.31|35078.31|0
1624972880000|2021-06-29 13:21:20|35071.55|35071.55|35071.55|35071.55|35071.55|35071.55|35071.55|35071.55|0
1624972910000|2021-06-29 13:21:50|35083.27|35083.27|35083.27|35083.27|35083.27|35083.27|35083.27|35083.27|0
1624972980000|2021-06-29 13:23:00|35076.21|35076.21|35073.86|35073.86|35076.21|35076.21|35073.86|35073.86|0
1624973020000|2021-06-29 13:23:40|35050.43|35050.43|35073.86|35073.86|35073.86|35073.86|35050.43|35050.43|0
1624973110000|2021-06-29 13:25:10|35062.15|35062.15|35050.43|35050.43|35062.15|35062.15|35050.43|35050.43|0
1624973300000|2021-06-29 13:28:20|35043.38|35043.38|35045.73|35045.73|35045.73|35045.73|35041.03|35041.03|0
1624973360000|2021-06-29 13:29:20|35034.02|35034.02|35034.02|35034.02|35034.02|35034.02|35034.02|35034.02|0
1624973370000|2021-06-29 13:29:30|35024.61|35024.61|35024.61|35024.61|35024.61|35024.61|35024.61|35024.61|0
1624973380000|2021-06-29 13:29:40|35031.66|35031.66|35034.02|35034.02|35034.02|35034.02|35031.66|35031.66|0
1624973390000|2021-06-29 13:29:50|35038.72|35038.72|35041.07|35041.07|35041.07|35041.07|35038.72|35038.72|0
1624973400000|2021-06-29 13:30:00|35052.78|35052.78|35090.28|35090.28|35090.28|35090.28|35052.78|35052.78|0
1624973410000|2021-06-29 13:30:10|35078.56|35078.56|35090.28|35090.28|35090.28|35090.28|35078.56|35078.56|0
1624973420000|2021-06-29 13:30:20|35113.71|35113.71|35113.71|35113.71|35113.71|35113.71|35113.71|35113.71|0
1624973490000|2021-06-29 13:31:30|35125.42|35125.42|35113.71|35113.71|35125.42|35125.42|35113.71|35113.71|0
1624973540000|2021-06-29 13:32:20|35125.42|35125.42|35125.42|35125.42|35125.42|35125.42|35125.42|35125.42|0
1624973680000|2021-06-29 13:34:40|35113.71|35113.71|35101.99|35101.99|35113.71|35113.71|35101.99|35101.99|0
1624973770000|2021-06-29 13:36:10|35095.24|35095.24|35101.99|35101.99|35101.99|35101.99|35095.24|35095.24|0
1624973900000|2021-06-29 13:38:20|35113.71|35113.71|35113.71|35113.71|35113.71|35113.71|35113.71|35113.71|0
1624973990000|2021-06-29 13:39:50|35104.3|35104.3|35104.3|35104.3|35104.3|35104.3|35104.3|35104.3|0
1624974010000|2021-06-29 13:40:10|35080.87|35080.87|35080.87|35080.87|35080.87|35080.87|35080.87|35080.87|0
1624974090000|2021-06-29 13:41:30|35092.59|35092.59|35092.59|35092.59|35092.59|35092.59|35092.59|35092.59|0
1624974140000|2021-06-29 13:42:20|35087.89|35087.89|35087.89|35087.89|35087.89|35087.89|35087.89|35087.89|0
1624974150000|2021-06-29 13:42:30|35064.46|35064.46|35064.46|35064.46|35064.46|35064.46|35064.46|35064.46|0
1624974180000|2021-06-29 13:43:00|35066.81|35066.81|35069.16|35069.16|35069.16|35069.16|35066.81|35066.81|0
1624974270000|2021-06-29 13:44:30|35080.87|35080.87|35092.59|35092.59|35092.59|35092.59|35080.87|35080.87|0
1624974280000|2021-06-29 13:44:40|35104.3|35104.3|35104.3|35104.3|35104.3|35104.3|35104.3|35104.3|0
1624974440000|2021-06-29 13:47:20|35097.25|35097.25|35108.96|35108.96|35108.96|35108.96|35097.25|35097.25|0
1624974450000|2021-06-29 13:47:30|35106.61|35106.61|35106.61|35106.61|35106.61|35106.61|35106.61|35106.61|0
1624974490000|2021-06-29 13:48:10|35113.37|35113.37|35113.37|35113.37|35113.37|35113.37|35113.37|35113.37|0
1624974510000|2021-06-29 13:48:30|35125.08|35125.08|35125.08|35125.08|35125.08|35125.08|35125.08|35125.08|0
1624974540000|2021-06-29 13:49:00|35113.37|35113.37|35113.37|35113.37|35113.37|35113.37|35113.37|35113.37|0
1624974550000|2021-06-29 13:49:10|35125.08|35125.08|35113.37|35113.37|35125.08|35125.08|35101.65|35101.65|0
1624974590000|2021-06-29 13:49:50|35118.07|35118.07|35118.07|35118.07|35118.07|35118.07|35118.07|35118.07|0
1624974620000|2021-06-29 13:50:20|35106.36|35106.36|35106.36|35106.36|35106.36|35106.36|35106.36|35106.36|0
1624974770000|2021-06-29 13:52:50|35094.64|35094.64|35094.64|35094.64|35094.64|35094.64|35094.64|35094.64|0
1624974780000|2021-06-29 13:53:00|35082.93|35082.93|35082.93|35082.93|35082.93|35082.93|35082.93|35082.93|0
1624974810000|2021-06-29 13:53:30|35071.21|35071.21|35071.21|35071.21|35071.21|35071.21|35071.21|35071.21|0
1624974860000|2021-06-29 13:54:20|35059.5|35059.5|35059.5|35059.5|35059.5|35059.5|35059.5|35059.5|0
1624974950000|2021-06-29 13:55:50|35071.21|35071.21|35047.78|35047.78|35071.21|35071.21|35047.78|35047.78|0
1624974970000|2021-06-29 13:56:10|35024.35|35024.35|35024.35|35024.35|35024.35|35024.35|35024.35|35024.35|0
1624975020000|2021-06-29 13:57:00|35012.64|35012.64|35012.64|35012.64|35012.64|35012.64|35012.64|35012.64|0
1624975040000|2021-06-29 13:57:20|35010.29|35010.29|34998.57|34998.57|35010.29|35010.29|34998.57|34998.57|0
1624975050000|2021-06-29 13:57:30|34991.82|34991.82|34991.82|34991.82|34991.82|34991.82|34991.82|34991.82|0
1624975130000|2021-06-29 13:58:50|34980.1|34980.1|34980.1|34980.1|34980.1|34980.1|34980.1|34980.1|0
1624975140000|2021-06-29 13:59:00|34968.39|34968.39|34968.39|34968.39|34968.39|34968.39|34968.39|34968.39|0
1624975150000|2021-06-29 13:59:10|34991.82|34991.82|34991.82|34991.82|34991.82|34991.82|34991.82|34991.82|0
1624975170000|2021-06-29 13:59:30|35003.53|35003.53|35003.53|35003.53|35003.53|35003.53|35003.53|35003.53|0
1624975200000|2021-06-29 14:00:00|35015.25|35015.25|35017.6|35017.6|35017.6|35017.6|35015.25|35015.25|0
1624975220000|2021-06-29 14:00:20|35029.31|35029.31|35029.31|35029.31|35029.31|35029.31|35029.31|35029.31|0
1624975230000|2021-06-29 14:00:30|35041.03|35041.03|35041.03|35041.03|35041.03|35041.03|35041.03|35041.03|0
1624975390000|2021-06-29 14:03:10|35045.73|35045.73|35045.73|35045.73|35045.73|35045.73|35045.73|35045.73|0
1624975420000|2021-06-29 14:03:40|35022.3|35022.3|35010.59|35010.59|35022.3|35022.3|35010.59|35010.59|0
1624975470000|2021-06-29 14:04:30|35022.3|35022.3|35010.59|35010.59|35022.3|35022.3|35010.59|35010.59|0
1624975490000|2021-06-29 14:04:50|35017.34|35017.34|35017.34|35017.34|35017.34|35017.34|35017.34|35017.34|0
1624975500000|2021-06-29 14:05:00|35029.06|35029.06|35029.06|35029.06|35029.06|35029.06|35029.06|35029.06|0
1624975560000|2021-06-29 14:06:00|35017.34|35017.34|35017.34|35017.34|35017.34|35017.34|35017.34|35017.34|0
1624975600000|2021-06-29 14:06:40|35014.99|35014.99|35014.99|35014.99|35014.99|35014.99|35014.99|35014.99|0
1624975710000|2021-06-29 14:08:30|35019.69|35019.69|35022.05|35022.05|35022.05|35022.05|35019.69|35019.69|0
1624975720000|2021-06-29 14:08:40|35028.8|35028.8|35028.8|35028.8|35028.8|35028.8|35028.8|35028.8|0
1624975740000|2021-06-29 14:09:00|35017.09|35017.09|35005.37|35005.37|35017.09|35017.09|35005.37|35005.37|0
1624975750000|2021-06-29 14:09:10|34991.86|34991.86|34991.86|34991.86|34991.86|34991.86|34991.86|34991.86|0
1624975760000|2021-06-29 14:09:20|34994.21|34994.21|34994.21|34994.21|34994.21|34994.21|34994.21|34994.21|0
1624975770000|2021-06-29 14:09:30|34982.5|34982.5|34982.5|34982.5|34982.5|34982.5|34982.5|34982.5|0
1624975850000|2021-06-29 14:10:50|34994.21|34994.21|34970.78|34970.78|34994.21|34994.21|34970.78|34970.78|0
1624975860000|2021-06-29 14:11:00|34982.5|34982.5|34982.5|34982.5|34982.5|34982.5|34982.5|34982.5|0
1624975880000|2021-06-29 14:11:20|34970.78|34970.78|35005.93|35005.93|35005.93|35005.93|34970.78|34970.78|0
1624975900000|2021-06-29 14:11:40|35029.36|35029.36|35041.07|35041.07|35041.07|35041.07|35029.36|35029.36|0
1624975920000|2021-06-29 14:12:00|35029.36|35029.36|35029.36|35029.36|35029.36|35029.36|35029.36|35029.36|0
1624975970000|2021-06-29 14:12:50|35017.64|35017.64|35017.64|35017.64|35017.64|35017.64|35017.64|35017.64|0
1624976030000|2021-06-29 14:13:50|35010.89|35010.89|35010.89|35010.89|35010.89|35010.89|35010.89|35010.89|0
1624976060000|2021-06-29 14:14:20|35022.6|35022.6|35022.6|35022.6|35022.6|35022.6|35022.6|35022.6|0
1624976090000|2021-06-29 14:14:50|35036.11|35036.11|35020.25|35020.25|35036.11|35036.11|35020.25|35020.25|0
1624976120000|2021-06-29 14:15:20|35027|35027|35020.25|35020.25|35027|35027|35020.25|35020.25|0
1624976160000|2021-06-29 14:16:00|35024.95|35024.95|35036.71|35036.71|35036.71|35036.71|35024.95|35024.95|0
1624976170000|2021-06-29 14:16:10|35039.06|35039.06|35039.06|35039.06|35039.06|35039.06|35039.06|35039.06|0
1624976340000|2021-06-29 14:19:00|35045.81|35045.81|35045.81|35045.81|35045.81|35045.81|35045.81|35045.81|0
1624976380000|2021-06-29 14:19:40|35052.57|35052.57|35064.28|35064.28|35064.28|35064.28|35052.57|35052.57|0
1624976400000|2021-06-29 14:20:00|35057.53|35057.53|35057.53|35057.53|35057.53|35057.53|35057.53|35057.53|0
1624976460000|2021-06-29 14:21:00|35062.23|35062.23|35083.39|35083.39|35083.39|35083.39|35059.88|35059.88|0
1624976490000|2021-06-29 14:21:30|35059.96|35059.96|35071.68|35071.68|35071.68|35071.68|35059.96|35059.96|0
1624976510000|2021-06-29 14:21:50|35069.33|35069.33|35074.03|35074.03|35074.03|35074.03|35069.33|35069.33|0
1624976520000|2021-06-29 14:22:00|35085.74|35085.74|35085.74|35085.74|35085.74|35085.74|35085.74|35085.74|0
1624976540000|2021-06-29 14:22:20|35074.03|35074.03|35074.03|35074.03|35074.03|35074.03|35074.03|35074.03|0
1624976550000|2021-06-29 14:22:30|35066.97|35066.97|35064.62|35064.62|35066.97|35066.97|35064.62|35064.62|0
1624976620000|2021-06-29 14:23:40|35076.34|35076.34|35076.34|35076.34|35076.34|35076.34|35076.34|35076.34|0
1624976660000|2021-06-29 14:24:20|35064.62|35064.62|35064.62|35064.62|35064.62|35064.62|35052.91|35052.91|0
1624976750000|2021-06-29 14:25:50|35057.57|35057.57|35059.92|35059.92|35059.92|35059.92|35057.57|35057.57|0
1624976760000|2021-06-29 14:26:00|35052.87|35052.87|35085.49|35085.49|35085.49|35085.49|35052.87|35052.87|0
1624976770000|2021-06-29 14:26:10|35078.43|35078.43|35097.2|35097.2|35097.2|35097.2|35078.43|35078.43|0
1624976820000|2021-06-29 14:27:00|35094.85|35094.85|35101.9|35101.9|35104.25|35104.25|35094.85|35094.85|0
1624976850000|2021-06-29 14:27:30|35104.25|35104.25|35097.2|35097.2|35104.25|35104.25|35097.2|35097.2|0
1624976900000|2021-06-29 14:28:20|35073.77|35073.77|35085.49|35085.49|35085.49|35085.49|35073.77|35073.77|0
1624976960000|2021-06-29 14:29:20|35069.03|35069.03|35076.08|35076.08|35076.08|35076.08|35061.97|35061.97|0
1624976970000|2021-06-29 14:29:30|35069.03|35069.03|35069.03|35069.03|35069.03|35069.03|35069.03|35069.03|0
1624976980000|2021-06-29 14:29:40|35080.74|35080.74|35080.74|35080.74|35080.74|35080.74|35080.74|35080.74|0
1624977010000|2021-06-29 14:30:10|35092.46|35092.46|35092.46|35092.46|35092.46|35092.46|35092.46|35092.46|0
1624977020000|2021-06-29 14:30:20|35104.17|35104.17|35104.17|35104.17|35104.17|35104.17|35104.17|35104.17|0
1624977050000|2021-06-29 14:30:50|35111.22|35111.22|35111.22|35111.22|35111.22|35111.22|35111.22|35111.22|0
1624977060000|2021-06-29 14:31:00|35104.47|35104.47|35104.47|35104.47|35104.47|35104.47|35104.47|35104.47|0
1624977230000|2021-06-29 14:33:50|35097.71|35097.71|35111.22|35111.22|35111.22|35111.22|35097.71|35097.71|0
1624977280000|2021-06-29 14:34:40|35104.47|35104.47|35104.47|35104.47|35104.47|35104.47|35104.47|35104.47|0
1624977320000|2021-06-29 14:35:20|35102.12|35102.12|35102.12|35102.12|35102.12|35102.12|35102.12|35102.12|0
1624977330000|2021-06-29 14:35:30|35095.36|35095.36|35095.36|35095.36|35095.36|35095.36|35095.36|35095.36|0
1624977360000|2021-06-29 14:36:00|35093.01|35093.01|35093.01|35093.01|35093.01|35093.01|35093.01|35093.01|0
1624977450000|2021-06-29 14:37:30|35106.52|35106.52|35106.52|35106.52|35106.52|35106.52|35106.52|35106.52|0
1624977480000|2021-06-29 14:38:00|35104.17|35104.17|35104.17|35104.17|35104.17|35104.17|35104.17|35104.17|0
1624977540000|2021-06-29 14:39:00|35115.89|35115.89|35115.89|35115.89|35115.89|35115.89|35115.89|35115.89|0
1624977600000|2021-06-29 14:40:00|35113.53|35113.53|35113.53|35113.53|35113.53|35113.53|35101.82|35101.82|0
1624977640000|2021-06-29 14:40:40|35111.18|35111.18|35111.18|35111.18|35111.18|35111.18|35111.18|35111.18|0
1624977660000|2021-06-29 14:41:00|35108.83|35108.83|35108.83|35108.83|35108.83|35108.83|35108.83|35108.83|0
1624977680000|2021-06-29 14:41:20|35106.48|35106.48|35104.13|35104.13|35106.48|35106.48|35104.13|35104.13|0
1624977690000|2021-06-29 14:41:30|35097.37|35097.37|35083.31|35083.31|35097.37|35097.37|35083.31|35083.31|0
1624977700000|2021-06-29 14:41:40|35092.71|35092.71|35088.01|35088.01|35092.71|35092.71|35088.01|35088.01|0
1624977710000|2021-06-29 14:41:50|35085.66|35085.66|35083.31|35083.31|35085.66|35085.66|35083.31|35083.31|0
1624977720000|2021-06-29 14:42:00|35071.59|35071.59|35071.59|35071.59|35071.59|35071.59|35071.59|35071.59|0
1624977730000|2021-06-29 14:42:10|35069.24|35069.24|35069.24|35069.24|35069.24|35069.24|35069.24|35069.24|0
1624977740000|2021-06-29 14:42:20|35080.96|35080.96|35080.96|35080.96|35080.96|35080.96|35080.96|35080.96|0
1624977750000|2021-06-29 14:42:30|35078.61|35078.61|35078.61|35078.61|35078.61|35078.61|35078.61|35078.61|0
1624977770000|2021-06-29 14:42:50|35080.96|35080.96|35080.96|35080.96|35080.96|35080.96|35080.96|35080.96|0
1624977780000|2021-06-29 14:43:00|35092.67|35092.67|35092.67|35092.67|35092.67|35092.67|35092.67|35092.67|0
1624977820000|2021-06-29 14:43:40|35104.39|35104.39|35104.39|35104.39|35104.39|35104.39|35104.39|35104.39|0
1624977840000|2021-06-29 14:44:00|35109.09|35109.09|35109.09|35109.09|35109.09|35109.09|35109.09|35109.09|0
1624977870000|2021-06-29 14:44:30|35104.39|35104.39|35104.39|35104.39|35104.39|35104.39|35104.39|35104.39|0
1624977890000|2021-06-29 14:44:50|35106.74|35106.74|35106.74|35106.74|35106.74|35106.74|35106.74|35106.74|0
1624977920000|2021-06-29 14:45:20|35104.39|35104.39|35104.39|35104.39|35104.39|35104.39|35104.39|35104.39|0
1624977930000|2021-06-29 14:45:30|35097.63|35097.63|35097.63|35097.63|35097.63|35097.63|35097.63|35097.63|0
1624977940000|2021-06-29 14:45:40|35085.92|35085.92|35074.2|35074.2|35085.92|35085.92|35074.2|35074.2|0
1624977960000|2021-06-29 14:46:00|35062.49|35062.49|35062.49|35062.49|35062.49|35062.49|35062.49|35062.49|0
1624978080000|2021-06-29 14:48:00|35074.2|35074.2|35074.2|35074.2|35074.2|35074.2|35074.2|35074.2|0
1624978120000|2021-06-29 14:48:40|35080.96|35080.96|35083.31|35083.31|35083.31|35083.31|35080.96|35080.96|0
1624978130000|2021-06-29 14:48:50|35080.96|35080.96|35080.96|35080.96|35080.96|35080.96|35080.96|35080.96|0
1624978140000|2021-06-29 14:49:00|35076.25|35076.25|35087.97|35087.97|35087.97|35087.97|35076.25|35076.25|0
1624978290000|2021-06-29 14:51:30|35094.72|35094.72|35094.72|35094.72|35094.72|35094.72|35094.72|35094.72|0
1624978350000|2021-06-29 14:52:30|35087.97|35087.97|35087.97|35087.97|35087.97|35087.97|35087.97|35087.97|0
1624978400000|2021-06-29 14:53:20|35085.62|35085.62|35085.62|35085.62|35085.62|35085.62|35085.62|35085.62|0
1624978440000|2021-06-29 14:54:00|35078.86|35078.86|35085.62|35085.62|35085.62|35085.62|35078.86|35078.86|0
1624978460000|2021-06-29 14:54:20|35083.27|35083.27|35076.51|35076.51|35087.97|35087.97|35076.51|35076.51|0
1624978540000|2021-06-29 14:55:40|35083.27|35083.27|35076.51|35076.51|35083.27|35083.27|35076.51|35076.51|0
1624978550000|2021-06-29 14:55:50|35083.27|35083.27|35083.27|35083.27|35083.27|35083.27|35076.51|35076.51|0
1624978560000|2021-06-29 14:56:00|35092.67|35092.67|35092.67|35092.67|35092.67|35092.67|35092.67|35092.67|0
1624978620000|2021-06-29 14:57:00|35104.39|35104.39|35104.39|35104.39|35104.39|35104.39|35104.39|35104.39|0
1624978710000|2021-06-29 14:58:30|35102.03|35102.03|35104.39|35104.39|35104.39|35104.39|35102.03|35102.03|0
1624978730000|2021-06-29 14:58:50|35097.63|35097.63|35097.63|35097.63|35097.63|35097.63|35097.63|35097.63|0
1624978790000|2021-06-29 14:59:50|35085.92|35085.92|35088.27|35088.27|35088.27|35088.27|35085.92|35085.92|0
1624978800000|2021-06-29 15:00:00|35085.92|35085.92|35092.67|35092.67|35092.67|35092.67|35085.92|35085.92|0
1624978820000|2021-06-29 15:00:20|35085.92|35085.92|35085.92|35085.92|35092.67|35092.67|35085.92|35085.92|0
1624978830000|2021-06-29 15:00:30|35092.67|35092.67|35085.92|35085.92|35092.67|35092.67|35085.92|35085.92|0
1624978860000|2021-06-29 15:01:00|35097.63|35097.63|35097.63|35097.63|35097.63|35097.63|35097.63|35097.63|0
1624978920000|2021-06-29 15:02:00|35104.39|35104.39|35104.39|35104.39|35104.39|35104.39|35104.39|35104.39|0
1624978940000|2021-06-29 15:02:20|35102.03|35102.03|35102.03|35102.03|35102.03|35102.03|35102.03|35102.03|0
1624978950000|2021-06-29 15:02:30|35099.68|35099.68|35099.68|35099.68|35099.68|35099.68|35099.68|35099.68|0
1624978980000|2021-06-29 15:03:00|35097.33|35097.33|35097.33|35097.33|35097.33|35097.33|35097.33|35097.33|0
1624979010000|2021-06-29 15:03:30|35085.62|35085.62|35085.62|35085.62|35085.62|35085.62|35085.62|35085.62|0
1624979020000|2021-06-29 15:03:40|35097.33|35097.33|35097.33|35097.33|35097.33|35097.33|35097.33|35097.33|0
1624979070000|2021-06-29 15:04:30|35090.58|35090.58|35097.33|35097.33|35097.33|35097.33|35090.58|35090.58|0
1624979080000|2021-06-29 15:04:40|35085.62|35085.62|35085.62|35085.62|35085.62|35085.62|35085.62|35085.62|0
1624979100000|2021-06-29 15:05:00|35073.9|35073.9|35073.9|35073.9|35073.9|35073.9|35073.9|35073.9|0
1624979160000|2021-06-29 15:06:00|35076.25|35076.25|35076.25|35076.25|35076.25|35076.25|35076.25|35076.25|0
1624979190000|2021-06-29 15:06:30|35069.5|35069.5|35081.21|35081.21|35081.21|35081.21|35069.5|35069.5|0
1624979210000|2021-06-29 15:06:50|35087.97|35087.97|35087.97|35087.97|35087.97|35087.97|35087.97|35087.97|0
1624979220000|2021-06-29 15:07:00|35090.32|35090.32|35090.32|35090.32|35090.32|35090.32|35090.32|35090.32|0
1624979250000|2021-06-29 15:07:30|35092.67|35092.67|35092.67|35092.67|35092.67|35092.67|35092.67|35092.67|0
1624979270000|2021-06-29 15:07:50|35085.92|35085.92|35085.92|35085.92|35085.92|35085.92|35085.92|35085.92|0
1624979310000|2021-06-29 15:08:30|35083.56|35083.56|35083.56|35083.56|35083.56|35083.56|35083.56|35083.56|0
1624979320000|2021-06-29 15:08:40|35095.28|35095.28|35095.28|35095.28|35095.28|35095.28|35095.28|35095.28|0
1624979330000|2021-06-29 15:08:50|35088.52|35088.52|35088.52|35088.52|35088.52|35088.52|35088.52|35088.52|0
1624979390000|2021-06-29 15:09:50|35095.28|35095.28|35095.28|35095.28|35095.28|35095.28|35095.28|35095.28|0
1624979420000|2021-06-29 15:10:20|35102.33|35102.33|35111.7|35111.7|35111.7|35111.7|35099.98|35099.98|0
1624979430000|2021-06-29 15:10:30|35118.45|35118.45|35111.7|35111.7|35118.45|35118.45|35111.7|35111.7|0
1624979470000|2021-06-29 15:11:10|35109.34|35109.34|35109.34|35109.34|35109.34|35109.34|35109.34|35109.34|0
1624979480000|2021-06-29 15:11:20|35106.99|35106.99|35106.99|35106.99|35106.99|35106.99|35106.99|35106.99|0
1624979520000|2021-06-29 15:12:00|35118.71|35118.71|35118.71|35118.71|35118.71|35118.71|35118.71|35118.71|0
1624979560000|2021-06-29 15:12:40|35125.46|35125.46|35125.46|35125.46|35125.46|35125.46|35125.46|35125.46|0
1624979600000|2021-06-29 15:13:20|35113.75|35113.75|35113.75|35113.75|35113.75|35113.75|35113.75|35113.75|0
1624979610000|2021-06-29 15:13:30|35100.24|35100.24|35100.24|35100.24|35100.24|35100.24|35100.24|35100.24|0
1624979620000|2021-06-29 15:13:40|35113.75|35113.75|35125.46|35125.46|35125.46|35125.46|35113.75|35113.75|0
1624979690000|2021-06-29 15:14:50|35111.95|35111.95|35111.95|35111.95|35111.95|35111.95|35111.95|35111.95|0
1624979710000|2021-06-29 15:15:10|35100.24|35100.24|35088.52|35088.52|35100.24|35100.24|35088.52|35088.52|0
1624979720000|2021-06-29 15:15:20|35095.28|35095.28|35095.28|35095.28|35095.28|35095.28|35095.28|35095.28|0
1624979730000|2021-06-29 15:15:30|35102.03|35102.03|35102.03|35102.03|35102.03|35102.03|35102.03|35102.03|0
1624979750000|2021-06-29 15:15:50|35099.68|35099.68|35099.68|35099.68|35099.68|35099.68|35099.68|35099.68|0
1624979790000|2021-06-29 15:16:30|35102.03|35102.03|35113.75|35113.75|35113.75|35113.75|35095.28|35095.28|0
1624979800000|2021-06-29 15:16:40|35102.03|35102.03|35102.03|35102.03|35102.03|35102.03|35102.03|35102.03|0
1624979820000|2021-06-29 15:17:00|35090.32|35090.32|35090.32|35090.32|35090.32|35090.32|35090.32|35090.32|0
1624979840000|2021-06-29 15:17:20|35087.97|35087.97|35087.97|35087.97|35087.97|35087.97|35087.97|35087.97|0
1624979850000|2021-06-29 15:17:30|35074.46|35074.46|35074.46|35074.46|35074.46|35074.46|35074.46|35074.46|0
1624979920000|2021-06-29 15:18:40|35087.97|35087.97|35087.97|35087.97|35087.97|35087.97|35087.97|35087.97|0
1624979940000|2021-06-29 15:19:00|35081.21|35081.21|35081.21|35081.21|35081.21|35081.21|35081.21|35081.21|0
1624980000000|2021-06-29 15:20:00|35078.86|35078.86|35078.86|35078.86|35078.86|35078.86|35078.86|35078.86|0
1624980030000|2021-06-29 15:20:30|35067.15|35067.15|35073.9|35073.9|35073.9|35073.9|35067.15|35067.15|0
1624980040000|2021-06-29 15:20:40|35085.62|35085.62|35085.62|35085.62|35097.33|35097.33|35085.62|35085.62|0
1624980050000|2021-06-29 15:20:50|35097.33|35097.33|35073.9|35073.9|35097.33|35097.33|35073.9|35073.9|0
1624980090000|2021-06-29 15:21:30|35067.15|35067.15|35067.15|35067.15|35067.15|35067.15|35067.15|35067.15|0
1624980110000|2021-06-29 15:21:50|35069.5|35069.5|35064.8|35064.8|35069.5|35069.5|35064.8|35064.8|0
1624980120000|2021-06-29 15:22:00|35067.15|35067.15|35073.9|35073.9|35073.9|35073.9|35067.15|35067.15|0
1624980130000|2021-06-29 15:22:10|35085.62|35085.62|35085.62|35085.62|35085.62|35085.62|35085.62|35085.62|0
1624980210000|2021-06-29 15:23:30|35078.86|35078.86|35085.62|35085.62|35085.62|35085.62|35078.86|35078.86|0
1624980260000|2021-06-29 15:24:20|35078.86|35078.86|35083.27|35083.27|35083.27|35083.27|35076.51|35076.51|0
1624980310000|2021-06-29 15:25:10|35080.92|35080.92|35080.92|35080.92|35080.92|35080.92|35080.92|35080.92|0
1624980320000|2021-06-29 15:25:20|35078.56|35078.56|35078.56|35078.56|35078.56|35078.56|35078.56|35078.56|0
1624980330000|2021-06-29 15:25:30|35065.05|35065.05|35065.05|35065.05|35065.05|35065.05|35065.05|35065.05|0
1624980340000|2021-06-29 15:25:40|35076.77|35076.77|35065.05|35065.05|35076.77|35076.77|35065.05|35065.05|0
1624980350000|2021-06-29 15:25:50|35078.56|35078.56|35066.85|35066.85|35078.56|35078.56|35066.85|35066.85|0
1624980360000|2021-06-29 15:26:00|35069.2|35069.2|35069.2|35069.2|35069.2|35069.2|35069.2|35069.2|0
1624980370000|2021-06-29 15:26:10|35062.45|35062.45|35055.69|35055.69|35067.4|35067.4|35055.69|35055.69|0
1624980380000|2021-06-29 15:26:20|35062.45|35062.45|35062.45|35062.45|35062.45|35062.45|35062.45|35062.45|0
1624980400000|2021-06-29 15:26:40|35074.16|35074.16|35074.16|35074.16|35074.16|35074.16|35074.16|35074.16|0
1624980410000|2021-06-29 15:26:50|35062.45|35062.45|35062.45|35062.45|35074.16|35074.16|35062.45|35062.45|0
1624980420000|2021-06-29 15:27:00|35069.2|35069.2|35069.2|35069.2|35069.2|35069.2|35069.2|35069.2|0
1624980430000|2021-06-29 15:27:10|35080.92|35080.92|35080.92|35080.92|35080.92|35080.92|35080.92|35080.92|0
1624980440000|2021-06-29 15:27:20|35074.16|35074.16|35080.92|35080.92|35080.92|35080.92|35074.16|35074.16|0
1624980450000|2021-06-29 15:27:30|35069.2|35069.2|35080.92|35080.92|35080.92|35080.92|35069.2|35069.2|0
1624980460000|2021-06-29 15:27:40|35083.27|35083.27|35083.27|35083.27|35083.27|35083.27|35083.27|35083.27|0
1624980470000|2021-06-29 15:27:50|35094.98|35094.98|35094.98|35094.98|35094.98|35094.98|35094.98|35094.98|0
1624980480000|2021-06-29 15:28:00|35097.33|35097.33|35102.03|35102.03|35102.03|35102.03|35097.33|35097.33|0
1624980490000|2021-06-29 15:28:10|35095.28|35095.28|35095.28|35095.28|35095.28|35095.28|35095.28|35095.28|0
1624980510000|2021-06-29 15:28:30|35083.56|35083.56|35083.56|35083.56|35083.56|35083.56|35083.56|35083.56|0
1624980520000|2021-06-29 15:28:40|35090.32|35090.32|35102.03|35102.03|35102.03|35102.03|35090.32|35090.32|0
1624980530000|2021-06-29 15:28:50|35095.28|35095.28|35102.03|35102.03|35102.03|35102.03|35095.28|35095.28|0
1624980540000|2021-06-29 15:29:00|35090.32|35090.32|35102.03|35102.03|35102.03|35102.03|35087.97|35087.97|0
1624980550000|2021-06-29 15:29:10|35113.75|35113.75|35106.99|35106.99|35113.75|35113.75|35106.99|35106.99|0
1624980560000|2021-06-29 15:29:20|35113.75|35113.75|35113.75|35113.75|35113.75|35113.75|35113.75|35113.75|0
1624980570000|2021-06-29 15:29:30|35116.1|35116.1|35099.68|35099.68|35118.45|35118.45|35099.68|35099.68|0
1624980580000|2021-06-29 15:29:40|35111.4|35111.4|35111.4|35111.4|35116.1|35116.1|35111.4|35111.4|0
1624980590000|2021-06-29 15:29:50|35087.97|35087.97|35092.67|35092.67|35092.67|35092.67|35087.97|35087.97|0
1625037310000|2021-06-30 07:15:10|35328.48|35328.48|35340.19|35340.19|35340.19|35340.19|35328.48|35328.48|0
1625037330000|2021-06-30 07:15:30|35316.76|35316.76|35257.42|35257.42|35316.76|35316.76|35257.42|35257.42|0
1625037350000|2021-06-30 07:15:50|35223.64|35223.64|35230.4|35230.4|35230.4|35230.4|35223.64|35223.64|0
1625037400000|2021-06-30 07:16:40|35246.86|35246.86|35246.86|35246.86|35246.86|35246.86|35246.86|35246.86|0
1625037410000|2021-06-30 07:16:50|35253.91|35253.91|35274.18|35274.18|35274.18|35274.18|35253.91|35253.91|0
1625037510000|2021-06-30 07:18:30|35262.46|35262.46|35239.03|35239.03|35262.46|35262.46|35239.03|35239.03|0
1625037520000|2021-06-30 07:18:40|35246.09|35246.09|35246.09|35246.09|35246.09|35246.09|35246.09|35246.09|0
1625037550000|2021-06-30 07:19:10|35239.03|35239.03|35239.03|35239.03|35239.03|35239.03|35239.03|35239.03|0
1625037710000|2021-06-30 07:21:50|35227.32|35227.32|35227.32|35227.32|35227.32|35227.32|35227.32|35227.32|0
1625037720000|2021-06-30 07:22:00|35214.11|35214.11|35207.35|35207.35|35214.11|35214.11|35207.35|35207.35|0
1625037770000|2021-06-30 07:22:50|35193.84|35193.84|35193.84|35193.84|35193.84|35193.84|35193.84|35193.84|0
1625037790000|2021-06-30 07:23:10|35180.33|35180.33|35180.33|35180.33|35180.33|35180.33|35180.33|35180.33|0
1625037800000|2021-06-30 07:23:20|35156.9|35156.9|35156.9|35156.9|35156.9|35156.9|35156.9|35156.9|0
1625037810000|2021-06-30 07:23:30|35150.14|35150.14|35150.14|35150.14|35150.14|35150.14|35150.14|35150.14|0
1625037860000|2021-06-30 07:24:20|35161.86|35161.86|35161.86|35161.86|35161.86|35161.86|35161.86|35161.86|0
1625037920000|2021-06-30 07:25:20|35197|35197|35197|35197|35197|35197|35197|35197|0
1625038120000|2021-06-30 07:28:40|35208.72|35208.72|35197|35197|35208.72|35208.72|35197|35197|0
1625038140000|2021-06-30 07:29:00|35220.43|35220.43|35220.43|35220.43|35220.43|35220.43|35220.43|35220.43|0
1625038160000|2021-06-30 07:29:20|35208.72|35208.72|35208.72|35208.72|35208.72|35208.72|35208.72|35208.72|0
1625038170000|2021-06-30 07:29:30|35220.43|35220.43|35220.43|35220.43|35220.43|35220.43|35220.43|35220.43|0
1625038200000|2021-06-30 07:30:00|35227.19|35227.19|35257.37|35257.37|35257.37|35257.37|35227.19|35227.19|0
1625038280000|2021-06-30 07:31:20|35243.86|35243.86|35267.29|35267.29|35267.29|35267.29|35243.86|35243.86|0
1625038320000|2021-06-30 07:32:00|35255.57|35255.57|35243.86|35243.86|35255.57|35255.57|35243.86|35243.86|0
1625038350000|2021-06-30 07:32:30|35232.14|35232.14|35243.86|35243.86|35243.86|35243.86|35232.14|35232.14|0
1625038410000|2021-06-30 07:33:30|35237.1|35237.1|35230.35|35230.35|35237.1|35237.1|35230.35|35230.35|0
1625038500000|2021-06-30 07:35:00|35216.84|35216.84|35216.84|35216.84|35216.84|35216.84|35216.84|35216.84|0
1625038550000|2021-06-30 07:35:50|35193.41|35193.41|35205.12|35205.12|35205.12|35205.12|35193.41|35193.41|0
1625038560000|2021-06-30 07:36:00|35193.41|35193.41|35193.41|35193.41|35193.41|35193.41|35193.41|35193.41|0
1625038570000|2021-06-30 07:36:10|35205.12|35205.12|35205.12|35205.12|35205.12|35205.12|35205.12|35205.12|0
1625038640000|2021-06-30 07:37:20|35216.84|35216.84|35216.84|35216.84|35216.84|35216.84|35216.84|35216.84|0
1625038840000|2021-06-30 07:40:40|35240.27|35240.27|35240.27|35240.27|35240.27|35240.27|35240.27|35240.27|0
1625038850000|2021-06-30 07:40:50|35251.98|35251.98|35287.12|35287.12|35287.12|35287.12|35251.98|35251.98|0
1625038880000|2021-06-30 07:41:20|35275.41|35275.41|35263.69|35263.69|35275.41|35275.41|35263.69|35263.69|0
1625039160000|2021-06-30 07:46:00|35251.98|35251.98|35251.98|35251.98|35251.98|35251.98|35251.98|35251.98|0
1625039270000|2021-06-30 07:47:50|35240.27|35240.27|35240.27|35240.27|35240.27|35240.27|35240.27|35240.27|0
1625039300000|2021-06-30 07:48:20|35274.04|35274.04|35274.04|35274.04|35274.04|35274.04|35274.04|35274.04|0
1625039320000|2021-06-30 07:48:40|35285.76|35285.76|35285.76|35285.76|35285.76|35285.76|35285.76|35285.76|0
1625039330000|2021-06-30 07:48:50|35251.98|35251.98|35231.71|35231.71|35251.98|35251.98|35231.71|35231.71|0
1625039340000|2021-06-30 07:49:00|35238.47|35238.47|35218.2|35218.2|35238.47|35238.47|35218.2|35218.2|0
1625039370000|2021-06-30 07:49:30|35211.45|35211.45|35188.02|35188.02|35211.45|35211.45|35188.02|35188.02|0
1625039410000|2021-06-30 07:50:10|35211.45|35211.45|35211.45|35211.45|35211.45|35211.45|35211.45|35211.45|0
1625039440000|2021-06-30 07:50:40|35176.3|35176.3|35176.3|35176.3|35176.3|35176.3|35176.3|35176.3|0
1625039450000|2021-06-30 07:50:50|35188.02|35188.02|35188.02|35188.02|35188.02|35188.02|35188.02|35188.02|0
1625039470000|2021-06-30 07:51:10|35152.88|35152.88|35164.59|35164.59|35164.59|35164.59|35152.88|35152.88|0
1625039570000|2021-06-30 07:52:50|35176.3|35176.3|35164.59|35164.59|35176.3|35176.3|35164.59|35164.59|0
1625039580000|2021-06-30 07:53:00|35176.3|35176.3|35176.3|35176.3|35176.3|35176.3|35176.3|35176.3|0
1625039630000|2021-06-30 07:53:50|35188.02|35188.02|35211.45|35211.45|35211.45|35211.45|35188.02|35188.02|0
1625039740000|2021-06-30 07:55:40|35238.47|35238.47|35197.94|35197.94|35238.47|35238.47|35184.43|35184.43|0
1625039760000|2021-06-30 07:56:00|35209.65|35209.65|35209.65|35209.65|35209.65|35209.65|35209.65|35209.65|0
1625039820000|2021-06-30 07:57:00|35221.36|35221.36|35221.36|35221.36|35221.36|35221.36|35221.36|35221.36|0
1625039910000|2021-06-30 07:58:30|35233.08|35233.08|35233.08|35233.08|35233.08|35233.08|35233.08|35233.08|0
1625039940000|2021-06-30 07:59:00|35226.32|35226.32|35239.83|35239.83|35239.83|35239.83|35226.32|35226.32|0
1625040070000|2021-06-30 08:01:10|35242.19|35242.19|35242.19|35242.19|35242.19|35242.19|35242.19|35242.19|0
1625040180000|2021-06-30 08:03:00|35230.47|35230.47|35230.47|35230.47|35230.47|35230.47|35230.47|35230.47|0
1625040190000|2021-06-30 08:03:10|35253.9|35253.9|35244.5|35244.5|35253.9|35253.9|35244.5|35244.5|0
1625040200000|2021-06-30 08:03:20|35232.78|35232.78|35232.78|35232.78|35232.78|35232.78|35232.78|35232.78|0
1625040270000|2021-06-30 08:04:30|35228.08|35228.08|35228.08|35228.08|35228.08|35228.08|35228.08|35228.08|0
1625040320000|2021-06-30 08:05:20|35235.13|35235.13|35235.13|35235.13|35235.13|35235.13|35235.13|35235.13|0
1625040330000|2021-06-30 08:05:30|35223.42|35223.42|35211.7|35211.7|35223.42|35223.42|35211.7|35211.7|0
1625040360000|2021-06-30 08:06:00|35199.99|35199.99|35199.99|35199.99|35199.99|35199.99|35199.99|35199.99|0
1625040370000|2021-06-30 08:06:10|35164.85|35164.85|35160.14|35160.14|35164.85|35164.85|35160.14|35160.14|0
1625040410000|2021-06-30 08:06:50|35139.88|35139.88|35160.14|35160.14|35160.14|35160.14|35139.88|35139.88|0
1625040440000|2021-06-30 08:07:20|35148.43|35148.43|35148.43|35148.43|35148.43|35148.43|35148.43|35148.43|0
1625040530000|2021-06-30 08:08:50|35136.71|35136.71|35136.71|35136.71|35136.71|35136.71|35136.71|35136.71|0
1625040540000|2021-06-30 08:09:00|35148.43|35148.43|35148.43|35148.43|35148.43|35148.43|35148.43|35148.43|0
1625040550000|2021-06-30 08:09:10|35125|35125|35125|35125|35125|35125|35125|35125|0
1625040590000|2021-06-30 08:09:50|35136.71|35136.71|35136.71|35136.71|35136.71|35136.71|35136.71|35136.71|0
1625040600000|2021-06-30 08:10:00|35148.43|35148.43|35148.43|35148.43|35148.43|35148.43|35148.43|35148.43|0
1625040640000|2021-06-30 08:10:40|35160.14|35160.14|35155.44|35155.44|35160.14|35160.14|35155.44|35155.44|0
1625040660000|2021-06-30 08:11:00|35143.73|35143.73|35143.73|35143.73|35143.73|35143.73|35143.73|35143.73|0
1625040700000|2021-06-30 08:11:40|35132.01|35132.01|35132.01|35132.01|35132.01|35132.01|35132.01|35132.01|0
1625040720000|2021-06-30 08:12:00|35108.58|35108.58|35108.58|35108.58|35108.58|35108.58|35108.58|35108.58|0
1625040740000|2021-06-30 08:12:20|35113.29|35113.29|35117.99|35117.99|35117.99|35117.99|35113.29|35113.29|0
1625040770000|2021-06-30 08:12:50|35110.93|35110.93|35110.93|35110.93|35110.93|35110.93|35110.93|35110.93|0
1625040780000|2021-06-30 08:13:00|35099.22|35099.22|35099.22|35099.22|35099.22|35099.22|35099.22|35099.22|0
1625040840000|2021-06-30 08:14:00|35110.93|35110.93|35110.93|35110.93|35110.93|35110.93|35110.93|35110.93|0
1625040860000|2021-06-30 08:14:20|35106.23|35106.23|35106.23|35106.23|35106.23|35106.23|35106.23|35106.23|0
1625040990000|2021-06-30 08:16:30|35117.95|35117.95|35117.95|35117.95|35117.95|35117.95|35117.95|35117.95|0
1625041050000|2021-06-30 08:17:30|35120.3|35120.3|35122.65|35122.65|35122.65|35122.65|35120.3|35120.3|0
1625041140000|2021-06-30 08:19:00|35087.51|35087.51|35075.79|35075.79|35087.51|35087.51|35075.79|35075.79|0
1625041220000|2021-06-30 08:20:20|35052.36|35052.36|35052.36|35052.36|35052.36|35052.36|35052.36|35052.36|0
1625041330000|2021-06-30 08:22:10|35040.65|35040.65|35040.65|35040.65|35040.65|35040.65|35040.65|35040.65|0
1625041350000|2021-06-30 08:22:30|35054.76|35054.76|35064.16|35064.16|35064.16|35064.16|35054.76|35054.76|0
1625041360000|2021-06-30 08:22:40|35052.45|35052.45|35054.8|35054.8|35054.8|35054.8|35052.45|35052.45|0
1625041380000|2021-06-30 08:23:00|35066.51|35066.51|35066.51|35066.51|35066.51|35066.51|35066.51|35066.51|0
1625041420000|2021-06-30 08:23:40|35078.23|35078.23|35078.23|35078.23|35078.23|35078.23|35078.23|35078.23|0
1625041440000|2021-06-30 08:24:00|35085.28|35085.28|35085.28|35085.28|35085.28|35085.28|35085.28|35085.28|0
1625041560000|2021-06-30 08:26:00|35058.26|35058.26|35058.26|35058.26|35058.26|35058.26|35058.26|35058.26|0
1625041570000|2021-06-30 08:26:10|35065.01|35065.01|35065.01|35065.01|35076.73|35076.73|35065.01|35065.01|0
1625041670000|2021-06-30 08:27:50|35076.73|35076.73|35076.73|35076.73|35076.73|35076.73|35076.73|35076.73|0
1625041740000|2021-06-30 08:29:00|35065.01|35065.01|35065.01|35065.01|35065.01|35065.01|35065.01|35065.01|0
1625041750000|2021-06-30 08:29:10|35053.3|35053.3|35041.58|35041.58|35053.3|35053.3|35041.58|35041.58|0
1625041900000|2021-06-30 08:31:40|35055.09|35055.09|35055.09|35055.09|35055.09|35055.09|35055.09|35055.09|0
1625042010000|2021-06-30 08:33:30|35031.67|35031.67|35031.67|35031.67|35031.67|35031.67|35031.67|35031.67|0
1625042030000|2021-06-30 08:33:50|35026.96|35026.96|35024.61|35024.61|35026.96|35026.96|35019.91|35019.91|0
1625042060000|2021-06-30 08:34:20|35036.33|35036.33|35036.33|35036.33|35036.33|35036.33|35036.33|35036.33|0
1625042150000|2021-06-30 08:35:50|35048.08|35048.08|35048.08|35048.08|35055.14|35055.14|35048.08|35048.08|0
1625042170000|2021-06-30 08:36:10|35055.14|35055.14|35055.14|35055.14|35055.14|35055.14|35055.14|35055.14|0
1625042180000|2021-06-30 08:36:20|35066.85|35066.85|35066.85|35066.85|35066.85|35066.85|35066.85|35066.85|0
1625042280000|2021-06-30 08:38:00|35078.57|35078.57|35078.57|35078.57|35078.57|35078.57|35078.57|35078.57|0
1625042300000|2021-06-30 08:38:20|35066.85|35066.85|35066.85|35066.85|35066.85|35066.85|35066.85|35066.85|0
1625042310000|2021-06-30 08:38:30|35064.5|35064.5|35064.5|35064.5|35064.5|35064.5|35064.5|35064.5|0
1625042320000|2021-06-30 08:38:40|35062.15|35062.15|35057.45|35057.45|35062.15|35062.15|35057.45|35057.45|0
1625042490000|2021-06-30 08:41:30|35069.16|35069.16|35069.16|35069.16|35069.16|35069.16|35069.16|35069.16|0
1625042580000|2021-06-30 08:43:00|35048.89|35048.89|35037.18|35037.18|35048.89|35048.89|35037.18|35037.18|0
1625042590000|2021-06-30 08:43:10|35032.48|35032.48|35032.48|35032.48|35032.48|35032.48|35032.48|35032.48|0
1625042600000|2021-06-30 08:43:20|35020.76|35020.76|35020.76|35020.76|35020.76|35020.76|35020.76|35020.76|0
1625042690000|2021-06-30 08:44:50|35032.48|35032.48|35032.48|35032.48|35032.48|35032.48|35032.48|35032.48|0
1625042710000|2021-06-30 08:45:10|35030.13|35030.13|35030.13|35030.13|35030.13|35030.13|35030.13|35030.13|0
1625042790000|2021-06-30 08:46:30|35006.7|35006.7|35006.7|35006.7|35006.7|35006.7|35006.7|35006.7|0
1625042820000|2021-06-30 08:47:00|34999.64|34999.64|34999.64|34999.64|34999.64|34999.64|34999.64|34999.64|0
1625042860000|2021-06-30 08:47:40|35006.7|35006.7|35006.7|35006.7|35006.7|35006.7|35006.7|35006.7|0
1625042910000|2021-06-30 08:48:30|35011.4|35011.4|35011.4|35011.4|35011.4|35011.4|35011.4|35011.4|0
1625043000000|2021-06-30 08:50:00|34999.68|34999.68|34999.68|34999.68|34999.68|34999.68|34999.68|34999.68|0
1625043010000|2021-06-30 08:50:10|34994.98|34994.98|34994.98|34994.98|34994.98|34994.98|34994.98|34994.98|0
1625043020000|2021-06-30 08:50:20|35006.7|35006.7|35006.7|35006.7|35006.7|35006.7|35006.7|35006.7|0
1625043030000|2021-06-30 08:50:30|35018.41|35018.41|35030.13|35030.13|35030.13|35030.13|35018.41|35018.41|0
1625043050000|2021-06-30 08:50:50|35036.88|35036.88|35036.88|35036.88|35036.88|35036.88|35036.88|35036.88|0
1625043070000|2021-06-30 08:51:10|35030.13|35030.13|35030.13|35030.13|35030.13|35030.13|35030.13|35030.13|0
1625043080000|2021-06-30 08:51:20|35053.55|35053.55|35053.55|35053.55|35053.55|35053.55|35053.55|35053.55|0
1625043130000|2021-06-30 08:52:10|35065.27|35065.27|35065.27|35065.27|35065.27|35065.27|35065.27|35065.27|0
1625043190000|2021-06-30 08:53:10|35053.55|35053.55|35053.55|35053.55|35053.55|35053.55|35053.55|35053.55|0
1625043200000|2021-06-30 08:53:20|35041.84|35041.84|35023.07|35023.07|35041.84|35041.84|35023.07|35023.07|0
1625043300000|2021-06-30 08:55:00|35034.79|35034.79|35034.79|35034.79|35034.79|35034.79|35034.79|35034.79|0
1625043320000|2021-06-30 08:55:20|35032.44|35032.44|35025.38|35025.38|35032.44|35032.44|35025.38|35025.38|0
1625043340000|2021-06-30 08:55:40|35013.67|35013.67|34990.24|34990.24|35013.67|35013.67|34990.24|34990.24|0
1625043350000|2021-06-30 08:55:50|34992.59|34992.59|35004.3|35004.3|35004.3|35004.3|34992.59|34992.59|0
1625043480000|2021-06-30 08:58:00|35016.02|35016.02|35016.02|35016.02|35016.02|35016.02|35016.02|35016.02|0
1625043490000|2021-06-30 08:58:10|35027.73|35027.73|35027.73|35027.73|35027.73|35027.73|35027.73|35027.73|0
1625043510000|2021-06-30 08:58:30|35023.03|35023.03|35023.03|35023.03|35023.03|35023.03|35023.03|35023.03|0
1625043590000|2021-06-30 08:59:50|35011.32|35011.32|35011.32|35011.32|35011.32|35011.32|35011.32|35011.32|0
1625043640000|2021-06-30 09:00:40|34999.6|34999.6|34999.6|34999.6|34999.6|34999.6|34999.6|34999.6|0
1625043690000|2021-06-30 09:01:30|34997.25|34997.25|34985.54|34985.54|34997.25|34997.25|34985.54|34985.54|0
1625043700000|2021-06-30 09:01:40|34973.82|34973.82|34973.82|34973.82|34973.82|34973.82|34973.82|34973.82|0
1625043710000|2021-06-30 09:01:50|34962.11|34962.11|34962.11|34962.11|34962.11|34962.11|34962.11|34962.11|0
1625043720000|2021-06-30 09:02:00|34948.6|34948.6|34948.6|34948.6|34948.6|34948.6|34948.6|34948.6|0
1625043740000|2021-06-30 09:02:20|34950.95|34950.95|34950.95|34950.95|34950.95|34950.95|34950.95|34950.95|0
1625043790000|2021-06-30 09:03:10|34974.38|34974.38|34974.38|34974.38|34974.38|34974.38|34974.38|34974.38|0
1625043860000|2021-06-30 09:04:20|34967.32|34967.32|34967.32|34967.32|34967.32|34967.32|34967.32|34967.32|0
1625043900000|2021-06-30 09:05:00|34972.03|34972.03|34972.03|34972.03|34972.03|34972.03|34972.03|34972.03|0
1625043950000|2021-06-30 09:05:50|34983.74|34983.74|34983.74|34983.74|34983.74|34983.74|34983.74|34983.74|0
1625044010000|2021-06-30 09:06:50|34995.45|34995.45|35007.17|35007.17|35007.17|35007.17|34995.45|34995.45|0
1625044020000|2021-06-30 09:07:00|34993.66|34993.66|34993.66|34993.66|34993.66|34993.66|34993.66|34993.66|0
1625044070000|2021-06-30 09:07:50|35005.37|35005.37|35017.09|35017.09|35017.09|35017.09|35005.37|35005.37|0
1625044100000|2021-06-30 09:08:20|35037.35|35037.35|35037.35|35037.35|35037.35|35037.35|35037.35|35037.35|0
1625044110000|2021-06-30 09:08:30|35030.6|35030.6|35030.6|35030.6|35030.6|35030.6|35030.6|35030.6|0
1625044120000|2021-06-30 09:08:40|35018.88|35018.88|35007.17|35007.17|35018.88|35018.88|35007.17|35007.17|0
1625044130000|2021-06-30 09:08:50|34995.45|34995.45|34995.45|34995.45|34995.45|34995.45|34995.45|34995.45|0
1625044140000|2021-06-30 09:09:00|35002.51|35002.51|35000.16|35000.16|35002.51|35002.51|34997.81|34997.81|0
1625044220000|2021-06-30 09:10:20|34988.44|34988.44|34988.44|34988.44|34988.44|34988.44|34988.44|34988.44|0
1625044270000|2021-06-30 09:11:10|34976.73|34976.73|34976.73|34976.73|34976.73|34976.73|34976.73|34976.73|0
1625044310000|2021-06-30 09:11:50|34965.01|34965.01|34965.01|34965.01|34965.01|34965.01|34965.01|34965.01|0
1625044330000|2021-06-30 09:12:10|34958.26|34958.26|34958.26|34958.26|34958.26|34958.26|34958.26|34958.26|0
1625044380000|2021-06-30 09:13:00|34969.97|34969.97|34969.97|34969.97|34969.97|34969.97|34969.97|34969.97|0
1625044400000|2021-06-30 09:13:20|34958.26|34958.26|34944.19|34944.19|34958.26|34958.26|34944.19|34944.19|0
1625044500000|2021-06-30 09:15:00|34955.91|34955.91|34955.91|34955.91|34955.91|34955.91|34955.91|34955.91|0
1625044570000|2021-06-30 09:16:10|34951.2|34951.2|34946.5|34946.5|34951.2|34951.2|34946.5|34946.5|0
1625044590000|2021-06-30 09:16:30|34944.15|34944.15|34941.8|34941.8|34944.15|34944.15|34941.8|34941.8|0
1625044620000|2021-06-30 09:17:00|34953.51|34953.51|34953.51|34953.51|34953.51|34953.51|34953.51|34953.51|0
1625044630000|2021-06-30 09:17:10|34960.27|34960.27|34960.27|34960.27|34960.27|34960.27|34960.27|34960.27|0
1625044640000|2021-06-30 09:17:20|34957.92|34957.92|34957.92|34957.92|34957.92|34957.92|34957.92|34957.92|0
1625044650000|2021-06-30 09:17:30|34946.2|34946.2|34946.2|34946.2|34946.2|34946.2|34946.2|34946.2|0
1625044670000|2021-06-30 09:17:50|34948.55|34948.55|34948.55|34948.55|34948.55|34948.55|34948.55|34948.55|0
1625044680000|2021-06-30 09:18:00|34935.04|34935.04|34935.04|34935.04|34935.04|34935.04|34935.04|34935.04|0
1625044700000|2021-06-30 09:18:20|34946.76|34946.76|34946.76|34946.76|34946.76|34946.76|34946.76|34946.76|0
1625044720000|2021-06-30 09:18:40|34958.47|34958.47|34970.19|34970.19|34970.19|34970.19|34958.47|34958.47|0
1625044780000|2021-06-30 09:19:40|34956.68|34956.68|34956.68|34956.68|34956.68|34956.68|34956.68|34956.68|0
1625044810000|2021-06-30 09:20:10|34954.32|34954.32|34954.32|34954.32|34954.32|34954.32|34954.32|34954.32|0
1625044850000|2021-06-30 09:20:50|34951.97|34951.97|34951.97|34951.97|34951.97|34951.97|34951.97|34951.97|0
1625044860000|2021-06-30 09:21:00|34949.62|34949.62|34949.62|34949.62|34949.62|34949.62|34949.62|34949.62|0
1625045000000|2021-06-30 09:23:20|34947.27|34947.27|34947.27|34947.27|34947.27|34947.27|34947.27|34947.27|0
1625045060000|2021-06-30 09:24:20|34912.13|34912.13|34912.13|34912.13|34912.13|34912.13|34912.13|34912.13|0
1625045110000|2021-06-30 09:25:10|34888.7|34888.7|34888.7|34888.7|34888.7|34888.7|34888.7|34888.7|0
1625045120000|2021-06-30 09:25:20|34891.05|34891.05|34895.75|34895.75|34895.75|34895.75|34891.05|34891.05|0
1625045220000|2021-06-30 09:27:00|34884.04|34884.04|34884.04|34884.04|34884.04|34884.04|34884.04|34884.04|0
1625045230000|2021-06-30 09:27:10|34860.61|34860.61|34860.61|34860.61|34860.61|34860.61|34860.61|34860.61|0
1625045290000|2021-06-30 09:28:10|34867.37|34867.37|34867.37|34867.37|34867.37|34867.37|34867.37|34867.37|0
1625045310000|2021-06-30 09:28:30|34879.08|34879.08|34879.08|34879.08|34879.08|34879.08|34879.08|34879.08|0
1625045340000|2021-06-30 09:29:00|34890.79|34890.79|34890.79|34890.79|34890.79|34890.79|34890.79|34890.79|0
1625045410000|2021-06-30 09:30:10|34867.37|34867.37|34867.37|34867.37|34867.37|34867.37|34867.37|34867.37|0
1625045450000|2021-06-30 09:30:50|34872.07|34872.07|34872.07|34872.07|34872.07|34872.07|34872.07|34872.07|0
1625045600000|2021-06-30 09:33:20|34874.42|34874.42|34874.42|34874.42|34874.42|34874.42|34874.42|34874.42|0
1625045620000|2021-06-30 09:33:40|34909.56|34909.56|34897.85|34897.85|34909.56|34909.56|34897.85|34897.85|0
1625045630000|2021-06-30 09:33:50|34909.56|34909.56|34909.56|34909.56|34909.56|34909.56|34909.56|34909.56|0
1625045810000|2021-06-30 09:36:50|34932.99|34932.99|34932.99|34932.99|34932.99|34932.99|34932.99|34932.99|0
1625045880000|2021-06-30 09:38:00|34944.71|34944.71|34944.71|34944.71|34944.71|34944.71|34944.71|34944.71|0
1625045950000|2021-06-30 09:39:10|34956.42|34956.42|34956.42|34956.42|34956.42|34956.42|34956.42|34956.42|0
1625045960000|2021-06-30 09:39:20|34944.71|34944.71|34932.99|34932.99|34944.71|34944.71|34932.99|34932.99|0
1625045980000|2021-06-30 09:39:40|34944.71|34944.71|34944.71|34944.71|34944.71|34944.71|34944.71|34944.71|0
1625046010000|2021-06-30 09:40:10|34932.99|34932.99|34932.99|34932.99|34932.99|34932.99|34932.99|34932.99|0
1625046080000|2021-06-30 09:41:20|34928.29|34928.29|34928.29|34928.29|34928.29|34928.29|34928.29|34928.29|0
1625046100000|2021-06-30 09:41:40|34916.57|34916.57|34904.86|34904.86|34916.57|34916.57|34904.86|34904.86|0
1625046110000|2021-06-30 09:41:50|34902.51|34902.51|34904.86|34904.86|34904.86|34904.86|34902.51|34902.51|0
1625046160000|2021-06-30 09:42:40|34893.15|34893.15|34893.15|34893.15|34893.15|34893.15|34893.15|34893.15|0
1625046210000|2021-06-30 09:43:30|34904.86|34904.86|34904.86|34904.86|34904.86|34904.86|34904.86|34904.86|0
1625046250000|2021-06-30 09:44:10|34897.81|34897.81|34893.1|34893.1|34897.81|34897.81|34893.1|34893.1|0
1625046320000|2021-06-30 09:45:20|34904.82|34904.82|34921.23|34921.23|34921.23|34921.23|34904.82|34904.82|0
1625046370000|2021-06-30 09:46:10|34934.75|34934.75|34953.22|34953.22|34953.22|34953.22|34934.75|34934.75|0
1625046380000|2021-06-30 09:46:20|34964.93|34964.93|34964.93|34964.93|34964.93|34964.93|34964.93|34964.93|0
1625046390000|2021-06-30 09:46:30|34967.28|34967.28|34967.28|34967.28|34967.28|34967.28|34967.28|34967.28|0
1625046600000|2021-06-30 09:50:00|34955.57|34955.57|34955.57|34955.57|34955.57|34955.57|34955.57|34955.57|0
1625046710000|2021-06-30 09:51:50|34920.42|34920.42|34920.42|34920.42|34920.42|34920.42|34920.42|34920.42|0
1625046760000|2021-06-30 09:52:40|34911.02|34911.02|34918.07|34918.07|34918.07|34918.07|34911.02|34911.02|0
1625046770000|2021-06-30 09:52:50|34920.42|34920.42|34922.77|34922.77|34922.77|34922.77|34920.42|34920.42|0
1625046790000|2021-06-30 09:53:10|34911.06|34911.06|34911.06|34911.06|34911.06|34911.06|34911.06|34911.06|0
1625046840000|2021-06-30 09:54:00|34922.77|34922.77|34922.77|34922.77|34922.77|34922.77|34922.77|34922.77|0
1625046930000|2021-06-30 09:55:30|34916.02|34916.02|34916.02|34916.02|34916.02|34916.02|34916.02|34916.02|0
1625046970000|2021-06-30 09:56:10|34904.3|34904.3|34916.02|34916.02|34916.02|34916.02|34904.3|34904.3|0
1625047010000|2021-06-30 09:56:50|34927.73|34927.73|34927.73|34927.73|34927.73|34927.73|34927.73|34927.73|0
1625047020000|2021-06-30 09:57:00|34939.45|34939.45|34939.45|34939.45|34939.45|34939.45|34939.45|34939.45|0
1625047070000|2021-06-30 09:57:50|34927.73|34927.73|34923.03|34923.03|34927.73|34927.73|34923.03|34923.03|0
1625047150000|2021-06-30 09:59:10|34911.32|34911.32|34911.32|34911.32|34911.32|34911.32|34911.32|34911.32|0
1625047220000|2021-06-30 10:00:20|34899.6|34899.6|34899.6|34899.6|34899.6|34899.6|34899.6|34899.6|0
1625047260000|2021-06-30 10:01:00|34911.32|34911.32|34911.32|34911.32|34911.32|34911.32|34911.32|34911.32|0
1625047270000|2021-06-30 10:01:10|34913.67|34913.67|34913.67|34913.67|34913.67|34913.67|34913.67|34913.67|0
1625047320000|2021-06-30 10:02:00|34925.38|34925.38|34925.38|34925.38|34925.38|34925.38|34925.38|34925.38|0
1625047370000|2021-06-30 10:02:50|34937.1|34937.1|34937.1|34937.1|34937.1|34937.1|34937.1|34937.1|0
1625047440000|2021-06-30 10:04:00|34925.38|34925.38|34925.38|34925.38|34925.38|34925.38|34925.38|34925.38|0
1625047500000|2021-06-30 10:05:00|34937.1|34937.1|34937.1|34937.1|34937.1|34937.1|34937.1|34937.1|0
1625047640000|2021-06-30 10:07:20|34948.81|34948.81|34948.81|34948.81|34948.81|34948.81|34948.81|34948.81|0
1625047680000|2021-06-30 10:08:00|34951.16|34951.16|34948.81|34948.81|34951.16|34951.16|34948.81|34948.81|0
1625047720000|2021-06-30 10:08:40|34946.46|34946.46|34946.46|34946.46|34946.46|34946.46|34946.46|34946.46|0
1625047760000|2021-06-30 10:09:20|34934.75|34934.75|34934.75|34934.75|34934.75|34934.75|34934.75|34934.75|0
1625047800000|2021-06-30 10:10:00|34948.26|34948.26|34948.26|34948.26|34948.26|34948.26|34948.26|34948.26|0
1625047870000|2021-06-30 10:11:10|34959.97|34959.97|34959.97|34959.97|34959.97|34959.97|34959.97|34959.97|0
1625047920000|2021-06-30 10:12:00|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|0
1625047980000|2021-06-30 10:13:00|34959.97|34959.97|34959.97|34959.97|34959.97|34959.97|34959.97|34959.97|0
1625048100000|2021-06-30 10:15:00|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|0
1625048130000|2021-06-30 10:15:30|34983.4|34983.4|34971.69|34971.69|34983.4|34983.4|34971.69|34971.69|0
1625048150000|2021-06-30 10:15:50|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|0
1625048220000|2021-06-30 10:17:00|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|0
1625048260000|2021-06-30 10:17:40|34976.39|34976.39|34967.02|34967.02|34978.74|34978.74|34967.02|34967.02|0
1625048450000|2021-06-30 10:20:50|34969.38|34969.38|34969.38|34969.38|34969.38|34969.38|34969.38|34969.38|0
1625048470000|2021-06-30 10:21:10|34957.66|34957.66|34957.66|34957.66|34957.66|34957.66|34957.66|34957.66|0
1625048520000|2021-06-30 10:22:00|34969.38|34969.38|34981.09|34981.09|34981.09|34981.09|34969.38|34969.38|0
1625048640000|2021-06-30 10:24:00|34969.38|34969.38|34967.02|34967.02|34969.38|34969.38|34967.02|34967.02|0
1625048650000|2021-06-30 10:24:10|34969.38|34969.38|34969.38|34969.38|34969.38|34969.38|34969.38|34969.38|0
1625048660000|2021-06-30 10:24:20|34967.02|34967.02|34967.02|34967.02|34967.02|34967.02|34967.02|34967.02|0
1625048760000|2021-06-30 10:26:00|34964.67|34964.67|34964.67|34964.67|34964.67|34964.67|34964.67|34964.67|0
1625048850000|2021-06-30 10:27:30|34976.39|34976.39|34976.39|34976.39|34976.39|34976.39|34976.39|34976.39|0
1625048860000|2021-06-30 10:27:40|34964.67|34964.67|34964.67|34964.67|34964.67|34964.67|34964.67|34964.67|0
1625048900000|2021-06-30 10:28:20|34971.43|34971.43|34971.43|34971.43|34971.43|34971.43|34971.43|34971.43|0
1625048990000|2021-06-30 10:29:50|34959.71|34959.71|34959.71|34959.71|34959.71|34959.71|34959.71|34959.71|0
1625049090000|2021-06-30 10:31:30|34948|34948|34948|34948|34948|34948|34948|34948|0
1625049110000|2021-06-30 10:31:50|34936.29|34936.29|34936.29|34936.29|34936.29|34936.29|34936.29|34936.29|0
1625049150000|2021-06-30 10:32:30|34948|34948|34948|34948|34948|34948|34948|34948|0
1625049240000|2021-06-30 10:34:00|34936.29|34936.29|34936.29|34936.29|34936.29|34936.29|34936.29|34936.29|0
1625049260000|2021-06-30 10:34:20|34933.93|34933.93|34922.22|34922.22|34933.93|34933.93|34922.22|34922.22|0
1625049350000|2021-06-30 10:35:50|34915.46|34915.46|34915.46|34915.46|34915.46|34915.46|34915.46|34915.46|0
1625049360000|2021-06-30 10:36:00|34910.76|34910.76|34922.48|34922.48|34922.48|34922.48|34910.76|34910.76|0
1625049400000|2021-06-30 10:36:40|34934.19|34934.19|34934.19|34934.19|34934.19|34934.19|34934.19|34934.19|0
1625049450000|2021-06-30 10:37:30|34927.44|34927.44|34927.44|34927.44|34927.44|34927.44|34927.44|34927.44|0
1625049460000|2021-06-30 10:37:40|34950.86|34950.86|34950.86|34950.86|34950.86|34950.86|34950.86|34950.86|0
1625049590000|2021-06-30 10:39:50|34957.62|34957.62|34957.62|34957.62|34957.62|34957.62|34957.62|34957.62|0
1625049620000|2021-06-30 10:40:20|34945.91|34945.91|34945.91|34945.91|34945.91|34945.91|34945.91|34945.91|0
1625049640000|2021-06-30 10:40:40|34934.19|34934.19|34934.19|34934.19|34934.19|34934.19|34934.19|34934.19|0
1625049730000|2021-06-30 10:42:10|34936.54|34936.54|34936.54|34936.54|34936.54|34936.54|34936.54|34936.54|0
1625049930000|2021-06-30 10:45:30|34931.84|34931.84|34931.84|34931.84|34931.84|34931.84|34931.84|34931.84|0
1625050080000|2021-06-30 10:48:00|34925.08|34925.08|34925.08|34925.08|34925.08|34925.08|34925.08|34925.08|0
1625050170000|2021-06-30 10:49:30|34938.6|34938.6|34950.31|34950.31|34950.31|34950.31|34938.6|34938.6|0
1625050230000|2021-06-30 10:50:30|34938.6|34938.6|34950.31|34950.31|34950.31|34950.31|34938.6|34938.6|0
1625050240000|2021-06-30 10:50:40|34962.02|34962.02|34962.02|34962.02|34962.02|34962.02|34962.02|34962.02|0
1625050250000|2021-06-30 10:50:50|34973.74|34973.74|34973.74|34973.74|34973.74|34973.74|34973.74|34973.74|0
1625050380000|2021-06-30 10:53:00|34962.02|34962.02|34962.02|34962.02|34962.02|34962.02|34962.02|34962.02|0
1625050400000|2021-06-30 10:53:20|34957.32|34957.32|34957.32|34957.32|34957.32|34957.32|34957.32|34957.32|0
1625050410000|2021-06-30 10:53:30|34950.57|34950.57|34950.57|34950.57|34950.57|34950.57|34950.57|34950.57|0
1625050450000|2021-06-30 10:54:10|34955.27|34955.27|34952.92|34952.92|34955.27|34955.27|34952.92|34952.92|0
1625050500000|2021-06-30 10:55:00|34955.27|34955.27|34955.27|34955.27|34955.27|34955.27|34955.27|34955.27|0
1625050580000|2021-06-30 10:56:20|34943.55|34943.55|34943.55|34943.55|34943.55|34943.55|34943.55|34943.55|0
1625050800000|2021-06-30 11:00:00|34938.85|34938.85|34938.85|34938.85|34938.85|34938.85|34938.85|34938.85|0
1625050880000|2021-06-30 11:01:20|34943.55|34943.55|34943.55|34943.55|34943.55|34943.55|34943.55|34943.55|0
1625050890000|2021-06-30 11:01:30|34955.27|34955.27|34955.27|34955.27|34955.27|34955.27|34955.27|34955.27|0
1625051050000|2021-06-30 11:04:10|34943.55|34943.55|34943.55|34943.55|34943.55|34943.55|34943.55|34943.55|0
1625051130000|2021-06-30 11:05:30|34945.91|34945.91|34945.91|34945.91|34945.91|34945.91|34945.91|34945.91|0
1625051140000|2021-06-30 11:05:40|34957.62|34957.62|34957.62|34957.62|34957.62|34957.62|34957.62|34957.62|0
1625051160000|2021-06-30 11:06:00|34945.91|34945.91|34945.91|34945.91|34945.91|34945.91|34945.91|34945.91|0
1625051470000|2021-06-30 11:11:10|34957.62|34957.62|34957.62|34957.62|34957.62|34957.62|34957.62|34957.62|0
1625051490000|2021-06-30 11:11:30|34969.33|34969.33|34957.62|34957.62|34969.33|34969.33|34957.62|34957.62|0
1625051500000|2021-06-30 11:11:40|34962.32|34962.32|34974.04|34974.04|34974.04|34974.04|34962.32|34962.32|0
1625051660000|2021-06-30 11:14:20|34962.32|34962.32|34955.57|34955.57|34962.32|34962.32|34955.57|34955.57|0
1625051740000|2021-06-30 11:15:40|34967.28|34967.28|34967.28|34967.28|34967.28|34967.28|34967.28|34967.28|0
1625051750000|2021-06-30 11:15:50|34955.57|34955.57|34955.57|34955.57|34955.57|34955.57|34955.57|34955.57|0
1625051830000|2021-06-30 11:17:10|34979|34979|34979|34979|34979|34979|34979|34979|0
1625051890000|2021-06-30 11:18:10|34985.75|34985.75|34985.75|34985.75|34985.75|34985.75|34985.75|34985.75|0
1625051910000|2021-06-30 11:18:30|34974.04|34974.04|34974.04|34974.04|34974.04|34974.04|34974.04|34974.04|0
1625051930000|2021-06-30 11:18:50|34980.79|34980.79|34980.79|34980.79|34980.79|34980.79|34980.79|34980.79|0
1625051940000|2021-06-30 11:19:00|34992.51|34992.51|34992.51|34992.51|34992.51|34992.51|34992.51|34992.51|0
1625051960000|2021-06-30 11:19:20|35015.94|35015.94|35015.94|35015.94|35015.94|35015.94|35015.94|35015.94|0
1625051980000|2021-06-30 11:19:40|35039.36|35039.36|35039.36|35039.36|35039.36|35039.36|35039.36|35039.36|0
1625052000000|2021-06-30 11:20:00|35051.08|35051.08|35051.08|35051.08|35051.08|35051.08|35051.08|35051.08|0
1625052080000|2021-06-30 11:21:20|35039.36|35039.36|35039.36|35039.36|35039.36|35039.36|35039.36|35039.36|0
1625052090000|2021-06-30 11:21:30|35037.01|35037.01|35039.36|35039.36|35039.36|35039.36|35037.01|35037.01|0
1625052100000|2021-06-30 11:21:40|35027.65|35027.65|35027.65|35027.65|35027.65|35027.65|35027.65|35027.65|0
1625052110000|2021-06-30 11:21:50|35015.94|35015.94|35015.94|35015.94|35015.94|35015.94|35015.94|35015.94|0
1625052140000|2021-06-30 11:22:20|35022.69|35022.69|35022.69|35022.69|35022.69|35022.69|35022.69|35022.69|0
1625052200000|2021-06-30 11:23:20|35010.98|35010.98|35010.98|35010.98|35010.98|35010.98|35010.98|35010.98|0
1625052220000|2021-06-30 11:23:40|35015.68|35015.68|35022.73|35022.73|35022.73|35022.73|35015.68|35015.68|0
1625052260000|2021-06-30 11:24:20|35011.02|35011.02|35011.02|35011.02|35011.02|35011.02|35011.02|35011.02|0
1625052310000|2021-06-30 11:25:10|34999.3|34999.3|35011.02|35011.02|35011.02|35011.02|34999.3|34999.3|0
1625052460000|2021-06-30 11:27:40|35024.53|35024.53|35024.53|35024.53|35024.53|35024.53|35024.53|35024.53|0
1625052500000|2021-06-30 11:28:20|35012.81|35012.81|35012.81|35012.81|35012.81|35012.81|35012.81|35012.81|0
1625052530000|2021-06-30 11:28:50|34999.3|34999.3|34992.55|34992.55|34999.3|34999.3|34992.55|34992.55|0
1625052570000|2021-06-30 11:29:30|34987.85|34987.85|34987.85|34987.85|34987.85|34987.85|34987.85|34987.85|0
1625052590000|2021-06-30 11:29:50|34985.49|34985.49|34985.49|34985.49|34985.49|34985.49|34985.49|34985.49|0
1625052710000|2021-06-30 11:31:50|34983.14|34983.14|34983.14|34983.14|34983.14|34983.14|34983.14|34983.14|0
1625052750000|2021-06-30 11:32:30|34971.43|34971.43|34971.43|34971.43|34971.43|34971.43|34971.43|34971.43|0
1625052760000|2021-06-30 11:32:40|34966.73|34966.73|34966.73|34966.73|34966.73|34966.73|34966.73|34966.73|0
1625052770000|2021-06-30 11:32:50|34964.38|34964.38|34964.38|34964.38|34964.38|34964.38|34964.38|34964.38|0
1625052800000|2021-06-30 11:33:20|34952.66|34952.66|34952.66|34952.66|34952.66|34952.66|34952.66|34952.66|0
1625052840000|2021-06-30 11:34:00|34940.95|34940.95|34940.95|34940.95|34940.95|34940.95|34940.95|34940.95|0
1625052900000|2021-06-30 11:35:00|34952.66|34952.66|34952.66|34952.66|34952.66|34952.66|34952.66|34952.66|0
1625053010000|2021-06-30 11:36:50|34964.38|34964.38|34964.38|34964.38|34964.38|34964.38|34964.38|34964.38|0
1625053070000|2021-06-30 11:37:50|34957.62|34957.62|34957.62|34957.62|34957.62|34957.62|34957.62|34957.62|0
1625053160000|2021-06-30 11:39:20|34944.11|34944.11|34944.11|34944.11|34944.11|34944.11|34944.11|34944.11|0
1625053190000|2021-06-30 11:39:50|34937.35|34937.35|34937.35|34937.35|34937.35|34937.35|34937.35|34937.35|0
1625053200000|2021-06-30 11:40:00|34944.11|34944.11|34944.11|34944.11|34944.11|34944.11|34944.11|34944.11|0
1625053210000|2021-06-30 11:40:10|34948.81|34948.81|34948.81|34948.81|34948.81|34948.81|34948.81|34948.81|0
1625053220000|2021-06-30 11:40:20|34937.1|34937.1|34937.1|34937.1|34937.1|34937.1|34937.1|34937.1|0
1625053440000|2021-06-30 11:44:00|34934.75|34934.75|34932.39|34932.39|34934.75|34934.75|34932.39|34932.39|0
1625053480000|2021-06-30 11:44:40|34939.45|34939.45|34941.8|34941.8|34941.8|34941.8|34939.45|34939.45|0
1625053490000|2021-06-30 11:44:50|34937.1|34937.1|34948.81|34948.81|34948.81|34948.81|34937.1|34937.1|0
1625053500000|2021-06-30 11:45:00|34960.53|34960.53|34972.24|34972.24|34972.24|34972.24|34960.53|34960.53|0
1625053590000|2021-06-30 11:46:30|34967.54|34967.54|34967.54|34967.54|34967.54|34967.54|34967.54|34967.54|0
1625053680000|2021-06-30 11:48:00|34960.78|34960.78|34974.29|34974.29|34974.29|34974.29|34960.78|34960.78|0
1625053770000|2021-06-30 11:49:30|34962.58|34962.58|34962.58|34962.58|34962.58|34962.58|34962.58|34962.58|0
1625053920000|2021-06-30 11:52:00|34969.33|34969.33|34969.33|34969.33|34969.33|34969.33|34969.33|34969.33|0
1625054100000|2021-06-30 11:55:00|34981.05|34981.05|34981.05|34981.05|34981.05|34981.05|34981.05|34981.05|0
1625054110000|2021-06-30 11:55:10|34985.75|34985.75|34988.1|34988.1|34988.1|34988.1|34985.75|34985.75|0
1625054220000|2021-06-30 11:57:00|34976.39|34976.39|34976.39|34976.39|34976.39|34976.39|34976.39|34976.39|0
1625054240000|2021-06-30 11:57:20|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|0
1625054280000|2021-06-30 11:58:00|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|0
1625054290000|2021-06-30 11:58:10|34981.05|34981.05|34981.05|34981.05|34981.05|34981.05|34981.05|34981.05|0
1625054360000|2021-06-30 11:59:20|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|0
1625054440000|2021-06-30 12:00:40|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|0
1625054450000|2021-06-30 12:00:50|34959.97|34959.97|34959.97|34959.97|34959.97|34959.97|34959.97|34959.97|0
1625054560000|2021-06-30 12:02:40|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|0
1625054650000|2021-06-30 12:04:10|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|0
1625054670000|2021-06-30 12:04:30|34995.11|34995.11|34995.11|34995.11|34995.11|34995.11|34995.11|34995.11|0
1625054680000|2021-06-30 12:04:40|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|0
1625054740000|2021-06-30 12:05:40|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|0
1625055010000|2021-06-30 12:10:10|34974.04|34974.04|34974.04|34974.04|34974.04|34974.04|34974.04|34974.04|0
1625055050000|2021-06-30 12:10:50|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|0
1625055300000|2021-06-30 12:15:00|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|0
1625055310000|2021-06-30 12:15:10|34995.11|34995.11|35006.83|35006.83|35006.83|35006.83|34995.11|34995.11|0
1625055320000|2021-06-30 12:15:20|35018.54|35018.54|35018.54|35018.54|35018.54|35018.54|35018.54|35018.54|0
1625055330000|2021-06-30 12:15:30|35030.26|35030.26|35030.26|35030.26|35030.26|35030.26|35030.26|35030.26|0
1625055340000|2021-06-30 12:15:40|35006.83|35006.83|35006.83|35006.83|35006.83|35006.83|35006.83|35006.83|0
1625055520000|2021-06-30 12:18:40|34995.11|34995.11|34995.11|34995.11|34995.11|34995.11|34995.11|34995.11|0
1625055530000|2021-06-30 12:18:50|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|0
1625055550000|2021-06-30 12:19:10|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|0
1625055610000|2021-06-30 12:20:10|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|0
1625055620000|2021-06-30 12:20:20|34995.11|34995.11|34995.11|34995.11|34995.11|34995.11|34995.11|34995.11|0
1625055640000|2021-06-30 12:20:40|34992.76|34992.76|34992.76|34992.76|34992.76|34992.76|34992.76|34992.76|0
1625055650000|2021-06-30 12:20:50|34990.41|34990.41|34985.71|34985.71|34990.41|34990.41|34985.71|34985.71|0
1625055670000|2021-06-30 12:21:10|34983.36|34983.36|34983.36|34983.36|34983.36|34983.36|34983.36|34983.36|0
1625055730000|2021-06-30 12:22:10|34978.66|34978.66|34964.59|34964.59|34978.66|34978.66|34964.59|34964.59|0
1625055740000|2021-06-30 12:22:20|34952.88|34952.88|34952.88|34952.88|34952.88|34952.88|34952.88|34952.88|0
1625055770000|2021-06-30 12:22:50|34955.23|34955.23|34955.23|34955.23|34955.23|34955.23|34955.23|34955.23|0
1625055860000|2021-06-30 12:24:20|34952.88|34952.88|34952.88|34952.88|34952.88|34952.88|34952.88|34952.88|0
1625055900000|2021-06-30 12:25:00|34955.23|34955.23|34955.23|34955.23|34955.23|34955.23|34955.23|34955.23|0
1625055970000|2021-06-30 12:26:10|34959.93|34959.93|34974|34974|34974|34974|34959.93|34959.93|0
1625056030000|2021-06-30 12:27:10|34962.28|34962.28|34962.28|34962.28|34962.28|34962.28|34962.28|34962.28|0
1625056040000|2021-06-30 12:27:20|34950.57|34950.57|34950.57|34950.57|34950.57|34950.57|34950.57|34950.57|0
1625056050000|2021-06-30 12:27:30|34962.28|34962.28|34962.28|34962.28|34962.28|34962.28|34962.28|34962.28|0
1625056320000|2021-06-30 12:32:00|34966.98|34966.98|34971.69|34971.69|34971.69|34971.69|34966.98|34966.98|0
1625056360000|2021-06-30 12:32:40|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|0
1625056390000|2021-06-30 12:33:10|34978.7|34978.7|34966.98|34966.98|34978.7|34978.7|34966.98|34966.98|0
1625056490000|2021-06-30 12:34:50|34978.7|34978.7|34978.7|34978.7|34978.7|34978.7|34978.7|34978.7|0
1625056500000|2021-06-30 12:35:00|34990.41|34990.41|34990.41|34990.41|34990.41|34990.41|34990.41|34990.41|0
1625056550000|2021-06-30 12:35:50|34995.11|34995.11|34995.11|34995.11|34995.11|34995.11|34995.11|34995.11|0
1625056880000|2021-06-30 12:41:20|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|34983.4|0
1625056890000|2021-06-30 12:41:30|34981.05|34981.05|34981.05|34981.05|34981.05|34981.05|34981.05|34981.05|0
1625056910000|2021-06-30 12:41:50|34992.76|34992.76|34992.76|34992.76|34992.76|34992.76|34992.76|34992.76|0
1625057040000|2021-06-30 12:44:00|35004.48|35004.48|35004.48|35004.48|35004.48|35004.48|35004.48|35004.48|0
1625057050000|2021-06-30 12:44:10|35016.19|35016.19|35016.19|35016.19|35016.19|35016.19|35016.19|35016.19|0
1625057090000|2021-06-30 12:44:50|35004.48|35004.48|35004.48|35004.48|35004.48|35004.48|35004.48|35004.48|0
1625057100000|2021-06-30 12:45:00|35009.18|35009.18|35013.88|35013.88|35013.88|35013.88|35009.18|35009.18|0
1625057130000|2021-06-30 12:45:30|35009.18|35009.18|35009.18|35009.18|35009.18|35009.18|35009.18|35009.18|0
1625057180000|2021-06-30 12:46:20|34997.47|34997.47|34997.47|34997.47|34997.47|34997.47|34997.47|34997.47|0
1625057270000|2021-06-30 12:47:50|34990.41|34990.41|34990.41|34990.41|34990.41|34990.41|34990.41|34990.41|0
1625057360000|2021-06-30 12:49:20|35002.13|35002.13|35002.13|35002.13|35002.13|35002.13|35002.13|35002.13|0
1625057390000|2021-06-30 12:49:50|34997.42|34997.42|34997.42|34997.42|34997.42|34997.42|34997.42|34997.42|0
1625057470000|2021-06-30 12:51:10|34983.91|34983.91|34983.91|34983.91|34983.91|34983.91|34983.91|34983.91|0
1625057480000|2021-06-30 12:51:20|34981.56|34981.56|34981.56|34981.56|34981.56|34981.56|34981.56|34981.56|0
1625057510000|2021-06-30 12:51:50|34974.81|34974.81|34974.81|34974.81|34974.81|34974.81|34974.81|34974.81|0
1625057710000|2021-06-30 12:55:10|34972.46|34972.46|34972.46|34972.46|34972.46|34972.46|34972.46|34972.46|0
1625057720000|2021-06-30 12:55:20|34960.74|34960.74|34960.74|34960.74|34960.74|34960.74|34960.74|34960.74|0
1625057850000|2021-06-30 12:57:30|34949.03|34949.03|34949.03|34949.03|34949.03|34949.03|34949.03|34949.03|0
1625057870000|2021-06-30 12:57:50|34944.32|34944.32|34944.32|34944.32|34944.32|34944.32|34944.32|34944.32|0
1625057890000|2021-06-30 12:58:10|34946.68|34946.68|34946.68|34946.68|34946.68|34946.68|34946.68|34946.68|0
1625057900000|2021-06-30 12:58:20|34949.03|34949.03|34949.03|34949.03|34949.03|34949.03|34949.03|34949.03|0
1625057910000|2021-06-30 12:58:30|34960.74|34960.74|34960.74|34960.74|34960.74|34960.74|34960.74|34960.74|0
1625057950000|2021-06-30 12:59:10|34956.04|34956.04|34956.04|34956.04|34956.04|34956.04|34956.04|34956.04|0
1625057980000|2021-06-30 12:59:40|34962.79|34962.79|34962.79|34962.79|34962.79|34962.79|34962.79|34962.79|0
1625058000000|2021-06-30 13:00:00|34974.51|34974.51|34974.51|34974.51|34974.51|34974.51|34974.51|34974.51|0
1625058040000|2021-06-30 13:00:40|34962.79|34962.79|34962.79|34962.79|34962.79|34962.79|34962.79|34962.79|0
1625058100000|2021-06-30 13:01:40|34958.09|34958.09|34953.39|34953.39|34958.09|34958.09|34953.39|34953.39|0
1625058120000|2021-06-30 13:02:00|34960.14|34960.14|34948.43|34948.43|34960.14|34960.14|34948.43|34948.43|0
1625058150000|2021-06-30 13:02:30|34943.73|34943.73|34943.73|34943.73|34943.73|34943.73|34943.73|34943.73|0
1625058200000|2021-06-30 13:03:20|34939.03|34939.03|34939.03|34939.03|34939.03|34939.03|34939.03|34939.03|0
1625058430000|2021-06-30 13:07:10|34945.78|34945.78|34945.78|34945.78|34945.78|34945.78|34945.78|34945.78|0
1625058770000|2021-06-30 13:12:50|34941.08|34941.08|34929.36|34929.36|34941.08|34941.08|34929.36|34929.36|0
1625058790000|2021-06-30 13:13:10|34917.65|34917.65|34905.94|34905.94|34917.65|34917.65|34905.94|34905.94|0
1625058820000|2021-06-30 13:13:40|34899.18|34899.18|34899.18|34899.18|34899.18|34899.18|34899.18|34899.18|0
1625058840000|2021-06-30 13:14:00|34905.94|34905.94|34905.94|34905.94|34905.94|34905.94|34905.94|34905.94|0
1625058990000|2021-06-30 13:16:30|34894.22|34894.22|34882.51|34882.51|34894.22|34894.22|34882.51|34882.51|0
1625059210000|2021-06-30 13:20:10|34894.22|34894.22|34894.22|34894.22|34894.22|34894.22|34894.22|34894.22|0
1625059340000|2021-06-30 13:22:20|34896.57|34896.57|34912.95|34912.95|34920|34920|34896.57|34896.57|0
1625059350000|2021-06-30 13:22:30|34901.23|34901.23|34901.23|34901.23|34901.23|34901.23|34901.23|34901.23|0
1625059420000|2021-06-30 13:23:40|34896.53|34896.53|34896.53|34896.53|34896.53|34896.53|34896.53|34896.53|0
1625059430000|2021-06-30 13:23:50|34884.82|34884.82|34884.82|34884.82|34884.82|34884.82|34884.82|34884.82|0
1625059500000|2021-06-30 13:25:00|34896.53|34896.53|34896.53|34896.53|34896.53|34896.53|34896.53|34896.53|0
1625059520000|2021-06-30 13:25:20|34884.82|34884.82|34884.82|34884.82|34884.82|34884.82|34884.82|34884.82|0
1625059560000|2021-06-30 13:26:00|34882.47|34882.47|34882.47|34882.47|34882.47|34882.47|34882.47|34882.47|0
1625059600000|2021-06-30 13:26:40|34870.75|34870.75|34870.75|34870.75|34870.75|34870.75|34870.75|34870.75|0
1625059680000|2021-06-30 13:28:00|34864|34864|34864|34864|34864|34864|34864|34864|0
1625059730000|2021-06-30 13:28:50|34866.35|34866.35|34866.35|34866.35|34866.35|34866.35|34866.35|34866.35|0
1625059810000|2021-06-30 13:30:10|34873.1|34873.1|34873.1|34873.1|34873.1|34873.1|34873.1|34873.1|0
1625059860000|2021-06-30 13:31:00|34879.86|34879.86|34879.86|34879.86|34879.86|34879.86|34879.86|34879.86|0
1625059960000|2021-06-30 13:32:40|34891.57|34891.57|34891.57|34891.57|34891.57|34891.57|34891.57|34891.57|0
1625060000000|2021-06-30 13:33:20|34884.82|34884.82|34878.06|34878.06|34884.82|34884.82|34878.06|34878.06|0
1625060030000|2021-06-30 13:33:50|34875.71|34875.71|34875.71|34875.71|34875.71|34875.71|34875.71|34875.71|0
1625060060000|2021-06-30 13:34:20|34899.14|34899.14|34899.14|34899.14|34899.14|34899.14|34899.14|34899.14|0
1625060080000|2021-06-30 13:34:40|34910.85|34910.85|34910.85|34910.85|34910.85|34910.85|34910.85|34910.85|0
1625060110000|2021-06-30 13:35:10|34922.57|34922.57|34934.28|34934.28|34934.28|34934.28|34922.57|34922.57|0
1625060120000|2021-06-30 13:35:20|34938.98|34938.98|34943.69|34943.69|34943.69|34943.69|34938.98|34938.98|0
1625060130000|2021-06-30 13:35:30|34955.4|34955.4|34967.12|34967.12|34967.12|34967.12|34955.4|34955.4|0
1625060140000|2021-06-30 13:35:40|34955.4|34955.4|34953.05|34953.05|34955.4|34955.4|34953.05|34953.05|0
1625060160000|2021-06-30 13:36:00|34964.76|34964.76|34976.48|34976.48|34976.48|34976.48|34941.34|34941.34|0
1625060170000|2021-06-30 13:36:10|34964.76|34964.76|34964.76|34964.76|34976.48|34976.48|34964.76|34964.76|0
1625060180000|2021-06-30 13:36:20|34976.48|34976.48|34976.48|34976.48|34976.48|34976.48|34976.48|34976.48|0
1625060230000|2021-06-30 13:37:10|34999.91|34999.91|35006.66|35006.66|35006.66|35006.66|34999.91|34999.91|0
1625060240000|2021-06-30 13:37:20|34994.95|34994.95|34994.95|34994.95|34994.95|34994.95|34994.95|34994.95|0
1625060250000|2021-06-30 13:37:30|34997.3|34997.3|35002|35002|35002|35002|34997.3|34997.3|0
1625060260000|2021-06-30 13:37:40|35013.72|35013.72|35013.72|35013.72|35013.72|35013.72|35013.72|35013.72|0
1625060280000|2021-06-30 13:38:00|35009.01|35009.01|35009.01|35009.01|35009.01|35009.01|35009.01|35009.01|0
1625060340000|2021-06-30 13:39:00|35011.37|35011.37|35011.37|35011.37|35011.37|35011.37|35011.37|35011.37|0
1625060470000|2021-06-30 13:41:10|35024.88|35024.88|35024.88|35024.88|35024.88|35024.88|35024.88|35024.88|0
1625060510000|2021-06-30 13:41:50|35048.31|35048.31|35048.31|35048.31|35048.31|35048.31|35048.31|35048.31|0
1625060520000|2021-06-30 13:42:00|35060.02|35060.02|35060.02|35060.02|35060.02|35060.02|35060.02|35060.02|0
1625060530000|2021-06-30 13:42:10|35073.53|35073.53|35073.53|35073.53|35073.53|35073.53|35073.53|35073.53|0
1625060590000|2021-06-30 13:43:10|35096.96|35096.96|35096.96|35096.96|35096.96|35096.96|35096.96|35096.96|0
1625060600000|2021-06-30 13:43:20|35085.25|35085.25|35085.25|35085.25|35085.25|35085.25|35085.25|35085.25|0
1625060610000|2021-06-30 13:43:30|35073.53|35073.53|35073.53|35073.53|35073.53|35073.53|35073.53|35073.53|0
1625060620000|2021-06-30 13:43:40|35075.88|35075.88|35075.88|35075.88|35075.88|35075.88|35075.88|35075.88|0
1625060630000|2021-06-30 13:43:50|35080.58|35080.58|35080.58|35080.58|35080.58|35080.58|35080.58|35080.58|0
1625060650000|2021-06-30 13:44:10|35085.29|35085.29|35085.29|35085.29|35085.29|35085.29|35085.29|35085.29|0
1625060670000|2021-06-30 13:44:30|35098.8|35098.8|35098.8|35098.8|35098.8|35098.8|35098.8|35098.8|0
1625060760000|2021-06-30 13:46:00|35087.08|35087.08|35087.08|35087.08|35087.08|35087.08|35087.08|35087.08|0
1625060770000|2021-06-30 13:46:10|35098.8|35098.8|35098.8|35098.8|35098.8|35098.8|35098.8|35098.8|0
1625060810000|2021-06-30 13:46:50|35087.08|35087.08|35087.08|35087.08|35087.08|35087.08|35087.08|35087.08|0
1625060940000|2021-06-30 13:49:00|35098.8|35098.8|35098.8|35098.8|35098.8|35098.8|35098.8|35098.8|0
1625060970000|2021-06-30 13:49:30|35110.51|35110.51|35122.23|35122.23|35122.23|35122.23|35110.51|35110.51|0
1625060980000|2021-06-30 13:49:40|35133.94|35133.94|35133.94|35133.94|35133.94|35133.94|35133.94|35133.94|0
1625061010000|2021-06-30 13:50:10|35145.66|35145.66|35133.94|35133.94|35145.66|35145.66|35133.94|35133.94|0
1625061020000|2021-06-30 13:50:20|35127.19|35127.19|35127.19|35127.19|35127.19|35127.19|35127.19|35127.19|0
1625061090000|2021-06-30 13:51:30|35115.47|35115.47|35115.47|35115.47|35115.47|35115.47|35115.47|35115.47|0
1625061100000|2021-06-30 13:51:40|35103.76|35103.76|35103.76|35103.76|35103.76|35103.76|35103.76|35103.76|0
1625061110000|2021-06-30 13:51:50|35101.41|35101.41|35094.65|35094.65|35101.41|35101.41|35094.65|35094.65|0
1625061120000|2021-06-30 13:52:00|35082.94|35082.94|35082.94|35082.94|35082.94|35082.94|35082.94|35082.94|0
1625061130000|2021-06-30 13:52:10|35071.22|35071.22|35071.22|35071.22|35071.22|35071.22|35071.22|35071.22|0
1625061200000|2021-06-30 13:53:20|35082.94|35082.94|35087.64|35087.64|35087.64|35087.64|35082.94|35082.94|0
1625061230000|2021-06-30 13:53:50|35094.69|35094.69|35094.69|35094.69|35094.69|35094.69|35094.69|35094.69|0
1625061240000|2021-06-30 13:54:00|35106.41|35106.41|35106.41|35106.41|35106.41|35106.41|35106.41|35106.41|0
1625061310000|2021-06-30 13:55:10|35118.12|35118.12|35111.11|35111.11|35118.12|35118.12|35106.41|35106.41|0
1625061330000|2021-06-30 13:55:30|35122.82|35122.82|35122.82|35122.82|35122.82|35122.82|35122.82|35122.82|0
1625061360000|2021-06-30 13:56:00|35134.54|35134.54|35134.54|35134.54|35134.54|35134.54|35134.54|35134.54|0
1625061390000|2021-06-30 13:56:30|35122.82|35122.82|35122.82|35122.82|35122.82|35122.82|35122.82|35122.82|0
1625061420000|2021-06-30 13:57:00|35120.47|35120.47|35111.11|35111.11|35122.82|35122.82|35111.11|35111.11|0
1625061450000|2021-06-30 13:57:30|35106.41|35106.41|35106.41|35106.41|35106.41|35106.41|35106.41|35106.41|0
1625061550000|2021-06-30 13:59:10|35111.11|35111.11|35111.11|35111.11|35111.11|35111.11|35111.11|35111.11|0
1625061600000|2021-06-30 14:00:00|35099.39|35099.39|35099.39|35099.39|35099.39|35099.39|35099.39|35099.39|0
1625061620000|2021-06-30 14:00:20|35111.11|35111.11|35134.54|35134.54|35134.54|35134.54|35111.11|35111.11|0
1625061630000|2021-06-30 14:00:30|35127.48|35127.48|35127.48|35127.48|35127.48|35127.48|35127.48|35127.48|0
1625061640000|2021-06-30 14:00:40|35139.2|35139.2|35127.48|35127.48|35139.2|35139.2|35127.48|35127.48|0
1625061690000|2021-06-30 14:01:30|35134.24|35134.24|35134.24|35134.24|35134.24|35134.24|35134.24|35134.24|0
1625061710000|2021-06-30 14:01:50|35145.95|35145.95|35157.67|35157.67|35157.67|35157.67|35145.95|35145.95|0
1625061720000|2021-06-30 14:02:00|35169.38|35169.38|35169.38|35169.38|35169.38|35169.38|35169.38|35169.38|0
1625061740000|2021-06-30 14:02:20|35176.14|35176.14|35182.89|35182.89|35182.89|35182.89|35176.14|35176.14|0
1625061760000|2021-06-30 14:02:40|35194.61|35194.61|35194.61|35194.61|35194.61|35194.61|35194.61|35194.61|0
1625061780000|2021-06-30 14:03:00|35201.36|35201.36|35203.71|35203.71|35203.71|35203.71|35201.36|35201.36|0
1625061800000|2021-06-30 14:03:20|35196.96|35196.96|35196.96|35196.96|35196.96|35196.96|35196.96|35196.96|0
1625061810000|2021-06-30 14:03:30|35190.2|35190.2|35190.2|35190.2|35190.2|35190.2|35190.2|35190.2|0
1625061820000|2021-06-30 14:03:40|35201.92|35201.92|35201.92|35201.92|35201.92|35201.92|35201.92|35201.92|0
1625061850000|2021-06-30 14:04:10|35204.27|35204.27|35204.27|35204.27|35204.27|35204.27|35204.27|35204.27|0
1625061890000|2021-06-30 14:04:50|35192.55|35192.55|35192.55|35192.55|35192.55|35192.55|35192.55|35192.55|0
1625061940000|2021-06-30 14:05:40|35180.84|35180.84|35180.84|35180.84|35180.84|35180.84|35180.84|35180.84|0
1625061960000|2021-06-30 14:06:00|35169.13|35169.13|35192.55|35192.55|35192.55|35192.55|35169.13|35169.13|0
1625061980000|2021-06-30 14:06:20|35215.98|35215.98|35215.98|35215.98|35215.98|35215.98|35215.98|35215.98|0
1625061990000|2021-06-30 14:06:30|35227.7|35227.7|35220.94|35220.94|35227.7|35227.7|35220.94|35220.94|0
1625062000000|2021-06-30 14:06:40|35244.37|35244.37|35256.09|35256.09|35256.09|35256.09|35244.37|35244.37|0
1625062090000|2021-06-30 14:08:10|35262.84|35262.84|35265.19|35265.19|35265.19|35265.19|35262.84|35262.84|0
1625062100000|2021-06-30 14:08:20|35288.62|35288.62|35288.62|35288.62|35288.62|35288.62|35288.62|35288.62|0
1625062110000|2021-06-30 14:08:30|35281.87|35281.87|35295.38|35295.38|35295.38|35295.38|35281.87|35281.87|0
1625062150000|2021-06-30 14:09:10|35290.67|35290.67|35290.67|35290.67|35290.67|35290.67|35290.67|35290.67|0
1625062190000|2021-06-30 14:09:50|35302.39|35302.39|35302.39|35302.39|35302.39|35302.39|35302.39|35302.39|0
1625062240000|2021-06-30 14:10:40|35309.14|35309.14|35274|35274|35309.14|35309.14|35274|35274|0
1625062260000|2021-06-30 14:11:00|35267.25|35267.25|35262.29|35262.29|35267.25|35267.25|35255.53|35255.53|0
1625062330000|2021-06-30 14:12:10|35264.64|35264.64|35264.64|35264.64|35264.64|35264.64|35264.64|35264.64|0
1625062340000|2021-06-30 14:12:20|35276.35|35276.35|35278.7|35278.7|35278.7|35278.7|35276.35|35276.35|0
1625062350000|2021-06-30 14:12:30|35288.11|35288.11|35264.68|35264.68|35288.11|35288.11|35264.68|35264.68|0
1625062410000|2021-06-30 14:13:30|35251.17|35251.17|35251.17|35251.17|35251.17|35251.17|35251.17|35251.17|0
1625062420000|2021-06-30 14:13:40|35248.82|35248.82|35248.82|35248.82|35248.82|35248.82|35248.82|35248.82|0
1625062440000|2021-06-30 14:14:00|35255.57|35255.57|35255.57|35255.57|35255.57|35255.57|35255.57|35255.57|0
1625062540000|2021-06-30 14:15:40|35243.86|35243.86|35248.82|35248.82|35255.57|35255.57|35243.86|35243.86|0
1625062640000|2021-06-30 14:17:20|35260.53|35260.53|35260.53|35260.53|35260.53|35260.53|35260.53|35260.53|0
1625062660000|2021-06-30 14:17:40|35267.29|35267.29|35267.29|35267.29|35269.64|35269.64|35267.29|35267.29|0
1625062680000|2021-06-30 14:18:00|35264.94|35264.94|35264.94|35264.94|35264.94|35264.94|35264.94|35264.94|0
1625062690000|2021-06-30 14:18:10|35258.18|35258.18|35255.83|35255.83|35258.18|35258.18|35255.83|35255.83|0
1625062730000|2021-06-30 14:18:50|35244.11|35244.11|35244.11|35244.11|35244.11|35244.11|35244.11|35244.11|0
1625062750000|2021-06-30 14:19:10|35241.76|35241.76|35241.76|35241.76|35241.76|35241.76|35241.76|35241.76|0
1625062800000|2021-06-30 14:20:00|35239.41|35239.41|35239.41|35239.41|35239.41|35239.41|35239.41|35239.41|0
1625062810000|2021-06-30 14:20:10|35227.7|35227.7|35225.35|35225.35|35227.7|35227.7|35225.35|35225.35|0
1625062820000|2021-06-30 14:20:20|35218.59|35218.59|35218.59|35218.59|35218.59|35218.59|35218.59|35218.59|0
1625062830000|2021-06-30 14:20:30|35216.24|35216.24|35216.24|35216.24|35216.24|35216.24|35216.24|35216.24|0
1625062840000|2021-06-30 14:20:40|35229.75|35229.75|35229.75|35229.75|35229.75|35229.75|35229.75|35229.75|0
1625062850000|2021-06-30 14:20:50|35218.04|35218.04|35218.04|35218.04|35218.04|35218.04|35218.04|35218.04|0
1625062870000|2021-06-30 14:21:10|35215.69|35215.69|35215.69|35215.69|35215.69|35215.69|35215.69|35215.69|0
1625062940000|2021-06-30 14:22:20|35208.93|35208.93|35208.93|35208.93|35208.93|35208.93|35208.93|35208.93|0
1625063000000|2021-06-30 14:23:20|35220.64|35220.64|35220.64|35220.64|35220.64|35220.64|35220.64|35220.64|0
1625063010000|2021-06-30 14:23:30|35223|35223|35225.35|35225.35|35225.35|35225.35|35223|35223|0
1625063020000|2021-06-30 14:23:40|35223|35223|35223|35223|35223|35223|35223|35223|0
1625063050000|2021-06-30 14:24:10|35218.29|35218.29|35218.29|35218.29|35218.29|35218.29|35218.29|35218.29|0
1625063160000|2021-06-30 14:26:00|35206.58|35206.58|35206.58|35206.58|35206.58|35206.58|35206.58|35206.58|0
1625063190000|2021-06-30 14:26:30|35208.93|35208.93|35208.93|35208.93|35208.93|35208.93|35208.93|35208.93|0
1625063260000|2021-06-30 14:27:40|35206.58|35206.58|35218.29|35218.29|35218.29|35218.29|35206.58|35206.58|0
1625063280000|2021-06-30 14:28:00|35194.86|35194.86|35194.86|35194.86|35194.86|35194.86|35194.86|35194.86|0
1625063290000|2021-06-30 14:28:10|35183.15|35183.15|35183.15|35183.15|35183.15|35183.15|35183.15|35183.15|0
1625063350000|2021-06-30 14:29:10|35189.91|35189.91|35189.91|35189.91|35189.91|35189.91|35189.91|35189.91|0
1625063390000|2021-06-30 14:29:50|35183.15|35183.15|35183.15|35183.15|35183.15|35183.15|35183.15|35183.15|0
1625063420000|2021-06-30 14:30:20|35187.85|35187.85|35237.06|35237.06|35237.06|35237.06|35187.85|35187.85|0
1625063430000|2021-06-30 14:30:30|35243.82|35243.82|35243.82|35243.82|35243.82|35243.82|35243.82|35243.82|0
1625063460000|2021-06-30 14:31:00|35255.53|35255.53|35278.96|35278.96|35278.96|35278.96|35255.53|35255.53|0
1625063470000|2021-06-30 14:31:10|35285.72|35285.72|35285.72|35285.72|35285.72|35285.72|35285.72|35285.72|0
1625063480000|2021-06-30 14:31:20|35297.43|35297.43|35297.43|35297.43|35297.43|35297.43|35297.43|35297.43|0
1625063560000|2021-06-30 14:32:40|35304.19|35304.19|35304.19|35304.19|35304.19|35304.19|35304.19|35304.19|0
1625063570000|2021-06-30 14:32:50|35324.45|35324.45|35324.45|35324.45|35324.45|35324.45|35324.45|35324.45|0
1625063610000|2021-06-30 14:33:30|35317.7|35317.7|35317.7|35317.7|35317.7|35317.7|35317.7|35317.7|0
1625063620000|2021-06-30 14:33:40|35310.94|35310.94|35299.23|35299.23|35310.94|35310.94|35299.23|35299.23|0
1625063650000|2021-06-30 14:34:10|35287.51|35287.51|35287.51|35287.51|35287.51|35287.51|35287.51|35287.51|0
1625063680000|2021-06-30 14:34:40|35275.8|35275.8|35275.8|35275.8|35275.8|35275.8|35275.8|35275.8|0
1625063700000|2021-06-30 14:35:00|35264.08|35264.08|35252.37|35252.37|35264.08|35264.08|35252.37|35252.37|0
1625063710000|2021-06-30 14:35:10|35257.07|35257.07|35257.07|35257.07|35257.07|35257.07|35257.07|35257.07|0
1625063740000|2021-06-30 14:35:40|35268.79|35268.79|35268.79|35268.79|35268.79|35268.79|35268.79|35268.79|0
1625063870000|2021-06-30 14:37:50|35257.07|35257.07|35257.07|35257.07|35257.07|35257.07|35257.07|35257.07|0
1625063880000|2021-06-30 14:38:00|35245.36|35245.36|35245.36|35245.36|35245.36|35245.36|35245.36|35245.36|0
1625063890000|2021-06-30 14:38:10|35243.01|35243.01|35243.01|35243.01|35243.01|35243.01|35243.01|35243.01|0
1625063950000|2021-06-30 14:39:10|35238.3|35238.3|35238.3|35238.3|35238.3|35238.3|35238.3|35238.3|0
1625063960000|2021-06-30 14:39:20|35245.06|35245.06|35251.81|35251.81|35251.81|35251.81|35245.06|35245.06|0
1625063970000|2021-06-30 14:39:30|35256.52|35256.52|35256.52|35256.52|35256.52|35256.52|35256.52|35256.52|0
1625063980000|2021-06-30 14:39:40|35263.57|35263.57|35254.17|35254.17|35263.57|35263.57|35254.17|35254.17|0
1625064020000|2021-06-30 14:40:20|35242.45|35242.45|35240.1|35240.1|35242.45|35242.45|35240.1|35240.1|0
1625064030000|2021-06-30 14:40:30|35228.39|35228.39|35228.39|35228.39|35228.39|35228.39|35228.39|35228.39|0
1625064050000|2021-06-30 14:40:50|35216.67|35216.67|35216.67|35216.67|35216.67|35216.67|35216.67|35216.67|0
1625064060000|2021-06-30 14:41:00|35214.32|35214.32|35211.97|35211.97|35214.32|35214.32|35211.97|35211.97|0
1625064100000|2021-06-30 14:41:40|35209.62|35209.62|35197.9|35197.9|35209.62|35209.62|35197.9|35197.9|0
1625064120000|2021-06-30 14:42:00|35186.19|35186.19|35186.19|35186.19|35186.19|35186.19|35186.19|35186.19|0
1625064130000|2021-06-30 14:42:10|35183.84|35183.84|35195.55|35195.55|35195.55|35195.55|35183.84|35183.84|0
1625064140000|2021-06-30 14:42:20|35183.84|35183.84|35183.84|35183.84|35183.84|35183.84|35183.84|35183.84|0
1625064190000|2021-06-30 14:43:10|35170.33|35170.33|35167.98|35167.98|35170.33|35170.33|35167.98|35167.98|0
1625064200000|2021-06-30 14:43:20|35165.62|35165.62|35158.87|35158.87|35165.62|35165.62|35158.87|35158.87|0
1625064210000|2021-06-30 14:43:30|35147.15|35147.15|35147.15|35147.15|35147.15|35147.15|35147.15|35147.15|0
1625064220000|2021-06-30 14:43:40|35140.4|35140.4|35147.15|35147.15|35147.15|35147.15|35140.4|35140.4|0
1625064240000|2021-06-30 14:44:00|35123.73|35123.73|35123.73|35123.73|35123.73|35123.73|35123.73|35123.73|0
1625064260000|2021-06-30 14:44:20|35135.44|35135.44|35135.44|35135.44|35135.44|35135.44|35135.44|35135.44|0
1625064270000|2021-06-30 14:44:30|35148.95|35148.95|35123.73|35123.73|35148.95|35148.95|35123.73|35123.73|0
1625064300000|2021-06-30 14:45:00|35135.44|35135.44|35135.44|35135.44|35135.44|35135.44|35135.44|35135.44|0
1625064310000|2021-06-30 14:45:10|35148.95|35148.95|35148.95|35148.95|35148.95|35148.95|35148.95|35148.95|0
1625064340000|2021-06-30 14:45:40|35160.67|35160.67|35160.67|35160.67|35160.67|35160.67|35160.67|35160.67|0
1625064380000|2021-06-30 14:46:20|35155.96|35155.96|35155.96|35155.96|35155.96|35155.96|35155.96|35155.96|0
1625064430000|2021-06-30 14:47:10|35167.68|35167.68|35167.68|35167.68|35167.68|35167.68|35167.68|35167.68|0
1625064450000|2021-06-30 14:47:30|35179.39|35179.39|35179.39|35179.39|35179.39|35179.39|35179.39|35179.39|0
1625064480000|2021-06-30 14:48:00|35167.68|35167.68|35174.43|35174.43|35174.43|35174.43|35167.68|35167.68|0
1625064510000|2021-06-30 14:48:30|35172.08|35172.08|35174.43|35174.43|35174.43|35174.43|35172.08|35172.08|0
1625064520000|2021-06-30 14:48:40|35176.78|35176.78|35176.78|35176.78|35176.78|35176.78|35176.78|35176.78|0
1625064530000|2021-06-30 14:48:50|35170.03|35170.03|35181.78|35181.78|35181.78|35181.78|35170.03|35170.03|0
1625064540000|2021-06-30 14:49:00|35184.14|35184.14|35186.49|35186.49|35186.49|35186.49|35184.14|35184.14|0
1625064570000|2021-06-30 14:49:30|35179.73|35179.73|35179.73|35179.73|35179.73|35179.73|35179.73|35179.73|0
1625064600000|2021-06-30 14:50:00|35193.24|35193.24|35177.08|35177.08|35193.24|35193.24|35177.08|35177.08|0
1625064630000|2021-06-30 14:50:30|35183.84|35183.84|35177.08|35177.08|35183.84|35183.84|35177.08|35177.08|0
1625064640000|2021-06-30 14:50:40|35179.43|35179.43|35190.59|35190.59|35192.94|35192.94|35179.43|35179.43|0
1625064650000|2021-06-30 14:50:50|35188.24|35188.24|35188.24|35188.24|35188.24|35188.24|35188.24|35188.24|0
1625064660000|2021-06-30 14:51:00|35176.53|35176.53|35188.24|35188.24|35188.24|35188.24|35176.53|35176.53|0
1625064680000|2021-06-30 14:51:20|35199.96|35199.96|35199.96|35199.96|35199.96|35199.96|35199.96|35199.96|0
1625064710000|2021-06-30 14:51:50|35193.2|35193.2|35193.2|35193.2|35193.2|35193.2|35193.2|35193.2|0
1625064720000|2021-06-30 14:52:00|35186.45|35186.45|35186.45|35186.45|35186.45|35186.45|35186.45|35186.45|0
1625064730000|2021-06-30 14:52:10|35188.8|35188.8|35191.15|35191.15|35191.15|35191.15|35188.8|35188.8|0
1625064770000|2021-06-30 14:52:50|35188.8|35188.8|35188.8|35188.8|35188.8|35188.8|35188.8|35188.8|0
1625064850000|2021-06-30 14:54:10|35202.31|35202.31|35202.31|35202.31|35202.31|35202.31|35202.31|35202.31|0
1625064900000|2021-06-30 14:55:00|35188.8|35188.8|35188.8|35188.8|35202.31|35202.31|35188.8|35188.8|0
1625064910000|2021-06-30 14:55:10|35177.08|35177.08|35190.59|35190.59|35190.59|35190.59|35177.08|35177.08|0
1625064930000|2021-06-30 14:55:30|35188.24|35188.24|35188.24|35188.24|35188.24|35188.24|35188.24|35188.24|0
1625064940000|2021-06-30 14:55:40|35192.94|35192.94|35195.3|35195.3|35195.3|35195.3|35192.94|35192.94|0
1625064950000|2021-06-30 14:55:50|35207.01|35207.01|35207.01|35207.01|35207.01|35207.01|35207.01|35207.01|0
1625064960000|2021-06-30 14:56:00|35195.3|35195.3|35195.3|35195.3|35195.3|35195.3|35195.3|35195.3|0
1625065000000|2021-06-30 14:56:40|35183.58|35183.58|35160.15|35160.15|35183.58|35183.58|35160.15|35160.15|0
1625065010000|2021-06-30 14:56:50|35164.85|35164.85|35153.14|35153.14|35164.85|35164.85|35153.14|35153.14|0
1625065020000|2021-06-30 14:57:00|35148.44|35148.44|35146.09|35146.09|35148.44|35148.44|35146.09|35146.09|0
1625065030000|2021-06-30 14:57:10|35143.74|35143.74|35143.74|35143.74|35143.74|35143.74|35143.74|35143.74|0
1625065070000|2021-06-30 14:57:50|35141.38|35141.38|35141.38|35141.38|35141.38|35141.38|35141.38|35141.38|0
1625065100000|2021-06-30 14:58:20|35139.03|35139.03|35139.03|35139.03|35139.03|35139.03|35139.03|35139.03|0
1625065140000|2021-06-30 14:59:00|35152.54|35152.54|35152.54|35152.54|35152.54|35152.54|35152.54|35152.54|0
1625065150000|2021-06-30 14:59:10|35129.12|35129.12|35117.4|35117.4|35129.12|35129.12|35105.69|35105.69|0
1625065200000|2021-06-30 15:00:00|35129.12|35129.12|35117.4|35117.4|35129.12|35129.12|35117.4|35117.4|0
1625065220000|2021-06-30 15:00:20|35105.69|35105.69|35105.69|35105.69|35105.69|35105.69|35093.97|35093.97|0
1625065230000|2021-06-30 15:00:30|35117.4|35117.4|35130.91|35130.91|35130.91|35130.91|35117.4|35117.4|0
1625065260000|2021-06-30 15:01:00|35142.63|35142.63|35142.63|35142.63|35142.63|35142.63|35142.63|35142.63|0
1625065300000|2021-06-30 15:01:40|35149.38|35149.38|35156.14|35156.14|35156.14|35156.14|35149.38|35149.38|0
1625065340000|2021-06-30 15:02:20|35169.65|35169.65|35169.65|35169.65|35169.65|35169.65|35169.65|35169.65|0
1625065360000|2021-06-30 15:02:40|35167.3|35167.3|35167.3|35167.3|35167.3|35167.3|35167.3|35167.3|0
1625065370000|2021-06-30 15:02:50|35155.58|35155.58|35153.23|35153.23|35155.58|35155.58|35153.23|35153.23|0
1625065400000|2021-06-30 15:03:20|35166.74|35166.74|35166.74|35166.74|35166.74|35166.74|35166.74|35166.74|0
1625065420000|2021-06-30 15:03:40|35153.23|35153.23|35153.23|35153.23|35153.23|35153.23|35153.23|35153.23|0
1625065450000|2021-06-30 15:04:10|35141.52|35141.52|35141.52|35141.52|35141.52|35141.52|35141.52|35141.52|0
1625065460000|2021-06-30 15:04:20|35129.8|35129.8|35129.8|35129.8|35129.8|35129.8|35129.8|35129.8|0
1625065480000|2021-06-30 15:04:40|35143.31|35143.31|35143.31|35143.31|35143.31|35143.31|35143.31|35143.31|0
1625065490000|2021-06-30 15:04:50|35131.6|35131.6|35131.6|35131.6|35131.6|35131.6|35131.6|35131.6|0
1625065520000|2021-06-30 15:05:20|35111.33|35111.33|35084.31|35084.31|35111.33|35111.33|35084.31|35084.31|0
1625065530000|2021-06-30 15:05:30|35107.74|35107.74|35107.74|35107.74|35107.74|35107.74|35107.74|35107.74|0
1625065540000|2021-06-30 15:05:40|35110.09|35110.09|35110.09|35110.09|35110.09|35110.09|35110.09|35110.09|0
1625065550000|2021-06-30 15:05:50|35114.79|35114.79|35117.14|35117.14|35117.14|35117.14|35114.79|35114.79|0
1625065590000|2021-06-30 15:06:30|35123.9|35123.9|35123.9|35123.9|35123.9|35123.9|35123.9|35123.9|0
1625065600000|2021-06-30 15:06:40|35137.41|35137.41|35137.41|35137.41|35137.41|35137.41|35137.41|35137.41|0
1625065610000|2021-06-30 15:06:50|35160.84|35160.84|35160.84|35160.84|35160.84|35160.84|35160.84|35160.84|0
1625065620000|2021-06-30 15:07:00|35149.13|35149.13|35155.88|35155.88|35155.88|35155.88|35149.13|35149.13|0
1625065630000|2021-06-30 15:07:10|35157.06|35157.06|35155.88|35155.88|35157.06|35157.06|35155.88|35155.88|0
1625065640000|2021-06-30 15:07:20|35144.17|35144.17|35137.11|35137.11|35144.17|35144.17|35137.11|35137.11|0
1625065750000|2021-06-30 15:09:10|35141.82|35141.82|35146.52|35146.52|35146.52|35146.52|35141.82|35141.82|0
1625065800000|2021-06-30 15:10:00|35134.8|35134.8|35111.37|35111.37|35134.8|35134.8|35111.37|35111.37|0
1625065810000|2021-06-30 15:10:10|35106.67|35106.67|35104.32|35104.32|35106.67|35106.67|35104.32|35104.32|0
1625065820000|2021-06-30 15:10:20|35092.61|35092.61|35080.89|35080.89|35092.61|35092.61|35080.89|35080.89|0
1625065860000|2021-06-30 15:11:00|35092.61|35092.61|35092.61|35092.61|35092.61|35092.61|35092.61|35092.61|0
1625065910000|2021-06-30 15:11:50|35104.32|35104.32|35104.32|35104.32|35104.32|35104.32|35104.32|35104.32|0
1625065960000|2021-06-30 15:12:40|35092.61|35092.61|35092.61|35092.61|35092.61|35092.61|35092.61|35092.61|0
1625065970000|2021-06-30 15:12:50|35091.43|35091.43|35113.73|35113.73|35113.73|35113.73|35091.43|35091.43|0
1625066050000|2021-06-30 15:14:10|35111.37|35111.37|35111.37|35111.37|35111.37|35111.37|35111.37|35111.37|0
1625066110000|2021-06-30 15:15:10|35106.67|35106.67|35106.67|35106.67|35106.67|35106.67|35106.67|35106.67|0
1625066120000|2021-06-30 15:15:20|35113.43|35113.43|35113.43|35113.43|35113.43|35113.43|35113.43|35113.43|0
1625066140000|2021-06-30 15:15:40|35120.18|35120.18|35108.47|35108.47|35120.18|35120.18|35108.47|35108.47|0
1625066160000|2021-06-30 15:16:00|35106.12|35106.12|35106.12|35106.12|35106.12|35106.12|35106.12|35106.12|0
1625066190000|2021-06-30 15:16:30|35099.36|35099.36|35099.36|35099.36|35099.36|35099.36|35099.36|35099.36|0
1625066200000|2021-06-30 15:16:40|35106.12|35106.12|35106.12|35106.12|35106.12|35106.12|35106.12|35106.12|0
1625066210000|2021-06-30 15:16:50|35103.77|35103.77|35103.77|35103.77|35103.77|35103.77|35103.77|35103.77|0
1625066220000|2021-06-30 15:17:00|35127.19|35127.19|35129.55|35129.55|35129.55|35129.55|35127.19|35127.19|0
1625066260000|2021-06-30 15:17:40|35117.83|35117.83|35115.48|35115.48|35117.83|35117.83|35115.48|35115.48|0
1625066340000|2021-06-30 15:19:00|35127.19|35127.19|35127.19|35127.19|35127.19|35127.19|35127.19|35127.19|0
1625066360000|2021-06-30 15:19:20|35124.84|35124.84|35124.84|35124.84|35124.84|35124.84|35124.84|35124.84|0
1625066370000|2021-06-30 15:19:30|35122.49|35122.49|35122.49|35122.49|35122.49|35122.49|35122.49|35122.49|0
1625066400000|2021-06-30 15:20:00|35108.98|35108.98|35108.98|35108.98|35108.98|35108.98|35108.98|35108.98|0
1625066420000|2021-06-30 15:20:20|35097.27|35097.27|35097.27|35097.27|35097.27|35097.27|35097.27|35097.27|0
1625066450000|2021-06-30 15:20:50|35094.92|35094.92|35094.92|35094.92|35094.92|35094.92|35094.92|35094.92|0
1625066460000|2021-06-30 15:21:00|35097.27|35097.27|35097.27|35097.27|35097.27|35097.27|35097.27|35097.27|0
1625066520000|2021-06-30 15:22:00|35094.92|35094.92|35094.92|35094.92|35094.92|35094.92|35094.92|35094.92|0
1625066530000|2021-06-30 15:22:10|35081.4|35081.4|35081.4|35081.4|35081.4|35081.4|35081.4|35081.4|0
1625066540000|2021-06-30 15:22:20|35088.16|35088.16|35088.16|35088.16|35088.16|35088.16|35088.16|35088.16|0
1625066560000|2021-06-30 15:22:40|35090.51|35090.51|35083.76|35083.76|35090.51|35090.51|35081.4|35081.4|0
1625066570000|2021-06-30 15:22:50|35081.4|35081.4|35074.65|35074.65|35081.4|35081.4|35074.65|35074.65|0
1625066590000|2021-06-30 15:23:10|35067.89|35067.89|35061.14|35061.14|35067.89|35067.89|35061.14|35061.14|0
1625066620000|2021-06-30 15:23:40|35072.85|35072.85|35072.85|35072.85|35072.85|35072.85|35072.85|35072.85|0
1625066670000|2021-06-30 15:24:30|35070.5|35070.5|35082.22|35082.22|35082.22|35082.22|35070.5|35070.5|0
1625066680000|2021-06-30 15:24:40|35088.97|35088.97|35088.97|35088.97|35088.97|35088.97|35088.97|35088.97|0
1625066690000|2021-06-30 15:24:50|35095.73|35095.73|35127.71|35127.71|35127.71|35127.71|35095.73|35095.73|0
1625066700000|2021-06-30 15:25:00|35114.2|35114.2|35088.97|35088.97|35114.2|35114.2|35088.97|35088.97|0
1625066710000|2021-06-30 15:25:10|35100.69|35100.69|35100.69|35100.69|35100.69|35100.69|35100.69|35100.69|0
1625066720000|2021-06-30 15:25:20|35088.97|35088.97|35088.97|35088.97|35088.97|35088.97|35088.97|35088.97|0
1625066740000|2021-06-30 15:25:40|35091.32|35091.32|35093.67|35093.67|35093.67|35093.67|35091.32|35091.32|0
1625066750000|2021-06-30 15:25:50|35105.39|35105.39|35105.39|35105.39|35107.74|35107.74|35105.39|35105.39|0
1625066760000|2021-06-30 15:26:00|35098.63|35098.63|35098.63|35098.63|35098.63|35098.63|35098.63|35098.63|0
1625066810000|2021-06-30 15:26:50|35105.39|35105.39|35105.39|35105.39|35105.39|35105.39|35105.39|35105.39|0
1625066820000|2021-06-30 15:27:00|35098.63|35098.63|35098.63|35098.63|35098.63|35098.63|35098.63|35098.63|0
1625066830000|2021-06-30 15:27:10|35105.39|35105.39|35105.39|35105.39|35105.39|35105.39|35105.39|35105.39|0
1625066880000|2021-06-30 15:28:00|35100.69|35100.69|35100.69|35100.69|35100.69|35100.69|35100.69|35100.69|0
1625066900000|2021-06-30 15:28:20|35093.93|35093.93|35093.93|35093.93|35093.93|35093.93|35093.93|35093.93|0
1625066910000|2021-06-30 15:28:30|35105.64|35105.64|35112.4|35112.4|35112.4|35112.4|35105.64|35105.64|0
1625066940000|2021-06-30 15:29:00|35110.05|35110.05|35121.76|35121.76|35121.76|35121.76|35110.05|35110.05|0
1625066950000|2021-06-30 15:29:10|35119.41|35119.41|35119.41|35119.41|35119.41|35119.41|35119.41|35119.41|0
1625066960000|2021-06-30 15:29:20|35131.13|35131.13|35147.54|35147.54|35147.54|35147.54|35131.13|35131.13|0
1625066970000|2021-06-30 15:29:30|35135.83|35135.83|35117.36|35117.36|35135.83|35135.83|35105.64|35105.64|0
1625066980000|2021-06-30 15:29:40|35105.64|35105.64|35103.29|35103.29|35115.01|35115.01|35103.29|35103.29|0
1625066990000|2021-06-30 15:29:50|35115.01|35115.01|35089.53|35089.53|35115.01|35115.01|35089.23|35089.23|0
1625123700000|2021-07-01 07:15:00|35135.01|35135.01|35135.01|35135.01|35135.01|35135.01|35135.01|35135.01|0
1625123710000|2021-07-01 07:15:10|35146.72|35146.72|35146.72|35146.72|35146.72|35146.72|35146.72|35146.72|0
1625123720000|2021-07-01 07:15:20|35158.44|35158.44|35158.44|35158.44|35158.44|35158.44|35158.44|35158.44|0
1625123740000|2021-07-01 07:15:40|35171.95|35171.95|35157.93|35157.93|35181.35|35181.35|35157.93|35157.93|0
1625123750000|2021-07-01 07:15:50|35162.63|35162.63|35162.63|35162.63|35162.63|35162.63|35162.63|35162.63|0
1625123760000|2021-07-01 07:16:00|35150.91|35150.91|35150.91|35150.91|35150.91|35150.91|35150.91|35150.91|0
1625123780000|2021-07-01 07:16:20|35144.16|35144.16|35127.7|35127.7|35144.16|35144.16|35127.7|35127.7|0
1625123820000|2021-07-01 07:17:00|35139.41|35139.41|35130.86|35130.86|35162.84|35162.84|35127.7|35127.7|0
1625123860000|2021-07-01 07:17:40|35142.58|35142.58|35130.86|35130.86|35142.58|35142.58|35130.86|35130.86|0
1625123910000|2021-07-01 07:18:30|35142.58|35142.58|35142.58|35142.58|35142.58|35142.58|35142.58|35142.58|0
1625123920000|2021-07-01 07:18:40|35130.86|35130.86|35142.58|35142.58|35142.58|35142.58|35130.86|35130.86|0
1625123940000|2021-07-01 07:19:00|35149.33|35149.33|35149.33|35149.33|35149.33|35149.33|35149.33|35149.33|0
1625123980000|2021-07-01 07:19:40|35137.62|35137.62|35137.62|35137.62|35137.62|35137.62|35137.62|35137.62|0
1625124120000|2021-07-01 07:22:00|35149.33|35149.33|35114.19|35114.19|35149.33|35149.33|35114.19|35114.19|0
1625124140000|2021-07-01 07:22:20|35102.47|35102.47|35102.47|35102.47|35102.47|35102.47|35102.47|35102.47|0
1625124160000|2021-07-01 07:22:40|35095.72|35095.72|35095.72|35095.72|35095.72|35095.72|35095.72|35095.72|0
1625124230000|2021-07-01 07:23:50|35072.29|35072.29|35084|35084|35084|35084|35072.29|35072.29|0
1625124240000|2021-07-01 07:24:00|35072.29|35072.29|35072.29|35072.29|35072.29|35072.29|35072.29|35072.29|0
1625124270000|2021-07-01 07:24:30|35079.05|35079.05|35067.33|35067.33|35079.05|35079.05|35067.33|35067.33|0
1625124280000|2021-07-01 07:24:40|35055.62|35055.62|35055.62|35055.62|35055.62|35055.62|35055.62|35055.62|0
1625124300000|2021-07-01 07:25:00|35067.33|35067.33|35067.33|35067.33|35067.33|35067.33|35067.33|35067.33|0
1625124310000|2021-07-01 07:25:10|35055.62|35055.62|35055.62|35055.62|35055.62|35055.62|35055.62|35055.62|0
1625124320000|2021-07-01 07:25:20|35067.33|35067.33|35067.33|35067.33|35067.33|35067.33|35067.33|35067.33|0
1625124330000|2021-07-01 07:25:30|35060.58|35060.58|35020.04|35020.04|35060.58|35060.58|35020.04|35020.04|0
1625124360000|2021-07-01 07:26:00|35008.33|35008.33|35008.33|35008.33|35008.33|35008.33|35008.33|35008.33|0
1625124440000|2021-07-01 07:27:20|34996.61|34996.61|34973.18|34973.18|34996.61|34996.61|34973.18|34973.18|0
1625124470000|2021-07-01 07:27:50|34996.61|34996.61|34996.61|34996.61|34996.61|34996.61|34996.61|34996.61|0
1625124600000|2021-07-01 07:30:00|35020.04|35020.04|35020.04|35020.04|35020.04|35020.04|35020.04|35020.04|0
1625124680000|2021-07-01 07:31:20|35008.33|35008.33|35008.33|35008.33|35008.33|35008.33|35008.33|35008.33|0
1625124690000|2021-07-01 07:31:30|35028.59|35028.59|35028.59|35028.59|35028.59|35028.59|35028.59|35028.59|0
1625124780000|2021-07-01 07:33:00|35030.95|35030.95|35030.95|35030.95|35030.95|35030.95|35030.95|35030.95|0
1625124800000|2021-07-01 07:33:20|35007.52|35007.52|35007.52|35007.52|35007.52|35007.52|35007.52|35007.52|0
1625124890000|2021-07-01 07:34:50|35002.81|35002.81|34974.68|34974.68|35002.81|35002.81|34974.68|34974.68|0
1625124900000|2021-07-01 07:35:00|34962.97|34962.97|34953.61|34953.61|34962.97|34962.97|34951.25|34951.25|0
1625124910000|2021-07-01 07:35:10|34958.31|34958.31|34958.31|34958.31|34958.31|34958.31|34958.31|34958.31|0
1625124960000|2021-07-01 07:36:00|34960.66|34960.66|34960.66|34960.66|34960.66|34960.66|34960.66|34960.66|0
1625124970000|2021-07-01 07:36:10|34972.37|34972.37|34960.66|34960.66|34972.37|34972.37|34960.66|34960.66|0
1625125100000|2021-07-01 07:38:20|34963.01|34963.01|34963.01|34963.01|34963.01|34963.01|34963.01|34963.01|0
1625125140000|2021-07-01 07:39:00|34974.72|34974.72|34998.15|34998.15|34998.15|34998.15|34974.72|34974.72|0
1625125170000|2021-07-01 07:39:30|35007.56|35007.56|35007.56|35007.56|35007.56|35007.56|35007.56|35007.56|0
1625125250000|2021-07-01 07:40:50|34995.84|34995.84|34995.84|34995.84|34995.84|34995.84|34995.84|34995.84|0
1625125270000|2021-07-01 07:41:10|35009.35|35009.35|35011.71|35011.71|35011.71|35011.71|35009.35|35009.35|0
1625125310000|2021-07-01 07:41:50|34999.99|34999.99|34976.56|34976.56|34999.99|34999.99|34976.56|34976.56|0
1625125390000|2021-07-01 07:43:10|34988.28|34988.28|34988.28|34988.28|34988.28|34988.28|34988.28|34988.28|0
1625125400000|2021-07-01 07:43:20|35011.71|35011.71|35011.71|35011.71|35011.71|35011.71|35011.71|35011.71|0
1625125510000|2021-07-01 07:45:10|35007|35007|35007|35007|35007|35007|35007|35007|0
1625125560000|2021-07-01 07:46:00|34979.98|34979.98|34979.98|34979.98|34979.98|34979.98|34979.98|34979.98|0
1625125590000|2021-07-01 07:46:30|34973.23|34973.23|34973.23|34973.23|34973.23|34973.23|34973.23|34973.23|0
1625125650000|2021-07-01 07:47:30|34984.94|34984.94|34973.23|34973.23|34984.94|34984.94|34973.23|34973.23|0
1625125690000|2021-07-01 07:48:10|34966.17|34966.17|34966.17|34966.17|34966.17|34966.17|34966.17|34966.17|0
1625125730000|2021-07-01 07:48:50|34977.89|34977.89|34977.89|34977.89|34977.89|34977.89|34977.89|34977.89|0
1625125880000|2021-07-01 07:51:20|34989.6|34989.6|34977.89|34977.89|34989.6|34989.6|34977.89|34977.89|0
1625125900000|2021-07-01 07:51:40|34989.6|34989.6|34989.6|34989.6|34989.6|34989.6|34989.6|34989.6|0
1625125920000|2021-07-01 07:52:00|35001.32|35001.32|34989.6|34989.6|35001.32|35001.32|34989.6|34989.6|0
1625126020000|2021-07-01 07:53:40|34977.89|34977.89|34977.89|34977.89|34977.89|34977.89|34977.89|34977.89|0
1625126140000|2021-07-01 07:55:40|34966.17|34966.17|34954.46|34954.46|34966.17|34966.17|34954.46|34954.46|0
1625126230000|2021-07-01 07:57:10|34966.17|34966.17|34966.17|34966.17|34966.17|34966.17|34966.17|34966.17|0
1625126240000|2021-07-01 07:57:20|34980.28|34980.28|34980.28|34980.28|34980.28|34980.28|34980.28|34980.28|0
1625126260000|2021-07-01 07:57:40|35003.71|35003.71|35003.71|35003.71|35003.71|35003.71|35003.71|35003.71|0
1625126340000|2021-07-01 07:59:00|34991.99|34991.99|34991.99|34991.99|34991.99|34991.99|34991.99|34991.99|0
1625126380000|2021-07-01 07:59:40|34987.29|34987.29|34987.29|34987.29|34987.29|34987.29|34987.29|34987.29|0
1625126390000|2021-07-01 07:59:50|34989.64|34989.64|34989.64|34989.64|34989.64|34989.64|34989.64|34989.64|0
1625126400000|2021-07-01 08:00:00|35001.36|35001.36|35001.36|35001.36|35001.36|35001.36|35001.36|35001.36|0
1625126410000|2021-07-01 08:00:10|35006.06|35006.06|35006.06|35006.06|35006.06|35006.06|35006.06|35006.06|0
1625126420000|2021-07-01 08:00:20|35010.76|35010.76|35010.76|35010.76|35010.76|35010.76|35010.76|35010.76|0
1625126510000|2021-07-01 08:01:50|34996.65|34996.65|34996.65|34996.65|34996.65|34996.65|34996.65|34996.65|0
1625126520000|2021-07-01 08:02:00|34984.94|34984.94|34984.94|34984.94|34984.94|34984.94|34984.94|34984.94|0
1625126600000|2021-07-01 08:03:20|34994.35|34994.35|34994.35|34994.35|34994.35|34994.35|34994.35|34994.35|0
1625126820000|2021-07-01 08:07:00|35006.06|35006.06|35006.06|35006.06|35006.06|35006.06|35006.06|35006.06|0
1625126860000|2021-07-01 08:07:40|34982.63|34982.63|34982.63|34982.63|34982.63|34982.63|34982.63|34982.63|0
1625127000000|2021-07-01 08:10:00|34994.35|34994.35|34994.35|34994.35|34994.35|34994.35|34994.35|34994.35|0
1625127060000|2021-07-01 08:11:00|34982.63|34982.63|34982.63|34982.63|34982.63|34982.63|34982.63|34982.63|0
1625127170000|2021-07-01 08:12:50|34970.92|34970.92|34970.92|34970.92|34970.92|34970.92|34970.92|34970.92|0
1625127210000|2021-07-01 08:13:30|34959.16|34959.16|34959.16|34959.16|34959.16|34959.16|34959.16|34959.16|0
1625127350000|2021-07-01 08:15:50|34935.73|34935.73|34935.73|34935.73|34935.73|34935.73|34935.73|34935.73|0
1625127450000|2021-07-01 08:17:30|34947.45|34947.45|34970.87|34970.87|34970.87|34970.87|34947.45|34947.45|0
1625127500000|2021-07-01 08:18:20|34964.12|34964.12|34957.36|34957.36|34964.12|34964.12|34957.36|34957.36|0
1625127540000|2021-07-01 08:19:00|34964.12|34964.12|34957.36|34957.36|34964.12|34964.12|34957.36|34957.36|0
1625127580000|2021-07-01 08:19:40|34945.65|34945.65|34933.93|34933.93|34945.65|34945.65|34933.93|34933.93|0
1625127630000|2021-07-01 08:20:30|34947.45|34947.45|34947.45|34947.45|34947.45|34947.45|34947.45|34947.45|0
1625127660000|2021-07-01 08:21:00|34959.16|34959.16|34959.16|34959.16|34959.16|34959.16|34959.16|34959.16|0
1625127780000|2021-07-01 08:23:00|34954.46|34954.46|34940.95|34940.95|34954.46|34954.46|34940.95|34940.95|0
1625127790000|2021-07-01 08:23:10|34929.23|34929.23|34917.52|34917.52|34929.23|34929.23|34917.52|34917.52|0
1625127810000|2021-07-01 08:23:30|34910.46|34910.46|34910.46|34910.46|34910.46|34910.46|34910.46|34910.46|0
1625127870000|2021-07-01 08:24:30|34933.89|34933.89|34957.32|34957.32|34957.32|34957.32|34933.89|34933.89|0
1625127880000|2021-07-01 08:24:40|34969.04|34969.04|34957.32|34957.32|34969.04|34969.04|34957.32|34957.32|0
1625127990000|2021-07-01 08:26:30|34945.61|34945.61|34945.61|34945.61|34945.61|34945.61|34945.61|34945.61|0
1625128010000|2021-07-01 08:26:50|34938.55|34938.55|34926.84|34926.84|34938.55|34938.55|34926.84|34926.84|0
1625128030000|2021-07-01 08:27:10|34933.89|34933.89|34933.89|34933.89|34933.89|34933.89|34933.89|34933.89|0
1625128090000|2021-07-01 08:28:10|34945.61|34945.61|34945.61|34945.61|34945.61|34945.61|34945.61|34945.61|0
1625128180000|2021-07-01 08:29:40|34969.04|34969.04|34969.04|34969.04|34969.04|34969.04|34969.04|34969.04|0
1625128200000|2021-07-01 08:30:00|34957.32|34957.32|34957.32|34957.32|34957.32|34957.32|34957.32|34957.32|0
1625128210000|2021-07-01 08:30:10|34966.73|34966.73|34966.73|34966.73|34966.73|34966.73|34966.73|34966.73|0
1625128230000|2021-07-01 08:30:30|34978.44|34978.44|34978.44|34978.44|34990.16|34990.16|34978.44|34978.44|0
1625128240000|2021-07-01 08:30:40|34966.73|34966.73|34955.01|34955.01|34966.73|34966.73|34955.01|34955.01|0
1625128260000|2021-07-01 08:31:00|34943.3|34943.3|34943.3|34943.3|34943.3|34943.3|34943.3|34943.3|0
1625128330000|2021-07-01 08:32:10|34945.65|34945.65|34945.65|34945.65|34945.65|34945.65|34945.65|34945.65|0
1625128380000|2021-07-01 08:33:00|34957.36|34957.36|34957.36|34957.36|34957.36|34957.36|34957.36|34957.36|0
1625128410000|2021-07-01 08:33:30|34952.66|34952.66|34952.66|34952.66|34952.66|34952.66|34952.66|34952.66|0
1625128450000|2021-07-01 08:34:10|34957.36|34957.36|34957.36|34957.36|34957.36|34957.36|34957.36|34957.36|0
1625128510000|2021-07-01 08:35:10|34964.42|34964.42|34971.47|34971.47|34971.47|34971.47|34964.42|34964.42|0
1625128630000|2021-07-01 08:37:10|34976.17|34976.17|34976.17|34976.17|34976.17|34976.17|34976.17|34976.17|0
1625128660000|2021-07-01 08:37:40|34987.89|34987.89|34987.89|34987.89|34987.89|34987.89|34987.89|34987.89|0
1625128860000|2021-07-01 08:41:00|34999.6|34999.6|34999.6|34999.6|34999.6|34999.6|34999.6|34999.6|0
1625128900000|2021-07-01 08:41:40|35011.32|35011.32|35011.32|35011.32|35011.32|35011.32|35011.32|35011.32|0
1625128990000|2021-07-01 08:43:10|35016.02|35016.02|35016.02|35016.02|35016.02|35016.02|35016.02|35016.02|0
1625129020000|2021-07-01 08:43:40|35009.26|35009.26|35002.51|35002.51|35009.26|35009.26|35002.51|35002.51|0
1625129110000|2021-07-01 08:45:10|34993.1|34993.1|34993.1|34993.1|34993.1|34993.1|34993.1|34993.1|0
1625129120000|2021-07-01 08:45:20|34995.45|34995.45|34995.45|34995.45|34995.45|34995.45|34995.45|34995.45|0
1625129150000|2021-07-01 08:45:50|34972.03|34972.03|34972.03|34972.03|34972.03|34972.03|34972.03|34972.03|0
1625129300000|2021-07-01 08:48:20|34960.31|34960.31|34960.31|34960.31|34960.31|34960.31|34960.31|34960.31|0
1625129420000|2021-07-01 08:50:20|34948.6|34948.6|34948.6|34948.6|34948.6|34948.6|34948.6|34948.6|0
1625129540000|2021-07-01 08:52:20|34936.88|34936.88|34936.88|34936.88|34936.88|34936.88|34936.88|34936.88|0
1625129650000|2021-07-01 08:54:10|34934.53|34934.53|34934.53|34934.53|34934.53|34934.53|34934.53|34934.53|0
1625129750000|2021-07-01 08:55:50|34941.29|34941.29|34941.29|34941.29|34941.29|34941.29|34941.29|34941.29|0
1625129760000|2021-07-01 08:56:00|34948.34|34948.34|34948.34|34948.34|34948.34|34948.34|34948.34|34948.34|0
1625129860000|2021-07-01 08:57:40|34936.63|34936.63|34936.63|34936.63|34936.63|34936.63|34936.63|34936.63|0
1625129960000|2021-07-01 08:59:20|34924.91|34924.91|34913.2|34913.2|34924.91|34924.91|34913.2|34913.2|0
1625129980000|2021-07-01 08:59:40|34901.48|34901.48|34901.48|34901.48|34901.48|34901.48|34901.48|34901.48|0
1625129990000|2021-07-01 08:59:50|34894.73|34894.73|34894.73|34894.73|34894.73|34894.73|34894.73|34894.73|0
1625130010000|2021-07-01 09:00:10|34890.02|34890.02|34890.02|34890.02|34890.02|34890.02|34890.02|34890.02|0
1625130020000|2021-07-01 09:00:20|34901.74|34901.74|34901.74|34901.74|34901.74|34901.74|34901.74|34901.74|0
1625130030000|2021-07-01 09:00:30|34913.45|34913.45|34913.45|34913.45|34913.45|34913.45|34913.45|34913.45|0
1625130060000|2021-07-01 09:01:00|34925.17|34925.17|34925.17|34925.17|34925.17|34925.17|34925.17|34925.17|0
1625130120000|2021-07-01 09:02:00|34927.52|34927.52|34927.52|34927.52|34927.52|34927.52|34927.52|34927.52|0
1625130190000|2021-07-01 09:03:10|34915.8|34915.8|34915.8|34915.8|34915.8|34915.8|34915.8|34915.8|0
1625130260000|2021-07-01 09:04:20|34927.52|34927.52|34927.52|34927.52|34927.52|34927.52|34927.52|34927.52|0
1625130270000|2021-07-01 09:04:30|34939.23|34939.23|34939.23|34939.23|34939.23|34939.23|34939.23|34939.23|0
1625130300000|2021-07-01 09:05:00|34950.95|34950.95|34950.95|34950.95|34950.95|34950.95|34950.95|34950.95|0
1625130340000|2021-07-01 09:05:40|34953.3|34953.3|34953.3|34953.3|34953.3|34953.3|34953.3|34953.3|0
1625130370000|2021-07-01 09:06:10|34950.95|34950.95|34950.95|34950.95|34950.95|34950.95|34950.95|34950.95|0
1625130420000|2021-07-01 09:07:00|34939.23|34939.23|34915.8|34915.8|34939.23|34939.23|34915.8|34915.8|0
1625130430000|2021-07-01 09:07:10|34927.52|34927.52|34927.52|34927.52|34927.52|34927.52|34927.52|34927.52|0
1625130540000|2021-07-01 09:09:00|34915.8|34915.8|34915.8|34915.8|34915.8|34915.8|34915.8|34915.8|0
1625130630000|2021-07-01 09:10:30|34904.09|34904.09|34892.38|34892.38|34904.09|34904.09|34892.38|34892.38|0
1625130690000|2021-07-01 09:11:30|34904.09|34904.09|34915.8|34915.8|34915.8|34915.8|34904.09|34904.09|0
1625130720000|2021-07-01 09:12:00|34922.86|34922.86|34922.86|34922.86|34922.86|34922.86|34922.86|34922.86|0
1625130860000|2021-07-01 09:14:20|34927.56|34927.56|34927.56|34927.56|34927.56|34927.56|34927.56|34927.56|0
1625130900000|2021-07-01 09:15:00|34915.85|34915.85|34915.85|34915.85|34915.85|34915.85|34915.85|34915.85|0
1625130910000|2021-07-01 09:15:10|34909.09|34909.09|34915.85|34915.85|34915.85|34915.85|34909.09|34909.09|0
1625130920000|2021-07-01 09:15:20|34920.55|34920.55|34925.25|34925.25|34925.25|34925.25|34920.55|34920.55|0
1625130980000|2021-07-01 09:16:20|34932.3|34932.3|34934.66|34934.66|34934.66|34934.66|34932.3|34932.3|0
1625131190000|2021-07-01 09:19:50|34941.41|34941.41|34941.41|34941.41|34941.41|34941.41|34941.41|34941.41|0
1625131220000|2021-07-01 09:20:20|34929.7|34929.7|34929.7|34929.7|34929.7|34929.7|34929.7|34929.7|0
1625131250000|2021-07-01 09:20:50|34924.99|34924.99|34913.28|34913.28|34924.99|34924.99|34913.28|34913.28|0
1625131330000|2021-07-01 09:22:10|34910.93|34910.93|34910.93|34910.93|34910.93|34910.93|34910.93|34910.93|0
1625131360000|2021-07-01 09:22:40|34899.21|34899.21|34899.21|34899.21|34899.21|34899.21|34899.21|34899.21|0
1625131370000|2021-07-01 09:22:50|34896.86|34896.86|34896.86|34896.86|34896.86|34896.86|34896.86|34896.86|0
1625131550000|2021-07-01 09:25:50|34908.58|34908.58|34908.58|34908.58|34908.58|34908.58|34908.58|34908.58|0
1625131560000|2021-07-01 09:26:00|34920.29|34920.29|34920.29|34920.29|34920.29|34920.29|34920.29|34920.29|0
1625131750000|2021-07-01 09:29:10|34932.01|34932.01|34932.01|34932.01|34932.01|34932.01|34932.01|34932.01|0
1625131780000|2021-07-01 09:29:40|34938.76|34938.76|34938.76|34938.76|34938.76|34938.76|34938.76|34938.76|0
1625131880000|2021-07-01 09:31:20|34915.33|34915.33|34891.9|34891.9|34915.33|34915.33|34891.9|34891.9|0
1625131990000|2021-07-01 09:33:10|34903.62|34903.62|34927.05|34927.05|34927.05|34927.05|34903.62|34903.62|0
1625132140000|2021-07-01 09:35:40|34903.62|34903.62|34896.86|34896.86|34903.62|34903.62|34896.86|34896.86|0
1625132150000|2021-07-01 09:35:50|34908.58|34908.58|34908.58|34908.58|34908.58|34908.58|34908.58|34908.58|0
1625132220000|2021-07-01 09:37:00|34913.28|34913.28|34913.28|34913.28|34913.28|34913.28|34913.28|34913.28|0
1625132230000|2021-07-01 09:37:10|34908.58|34908.58|34896.86|34896.86|34908.58|34908.58|34896.86|34896.86|0
1625132400000|2021-07-01 09:40:00|34890.11|34890.11|34890.11|34890.11|34890.11|34890.11|34890.11|34890.11|0
1625132410000|2021-07-01 09:40:10|34878.39|34878.39|34878.39|34878.39|34878.39|34878.39|34878.39|34878.39|0
1625132560000|2021-07-01 09:42:40|34890.11|34890.11|34866.68|34866.68|34890.11|34890.11|34866.68|34866.68|0
1625132570000|2021-07-01 09:42:50|34873.43|34873.43|34873.43|34873.43|34873.43|34873.43|34873.43|34873.43|0
1625132600000|2021-07-01 09:43:20|34861.72|34861.72|34861.72|34861.72|34861.72|34861.72|34861.72|34861.72|0
1625132640000|2021-07-01 09:44:00|34850.01|34850.01|34850.01|34850.01|34850.01|34850.01|34850.01|34850.01|0
1625132650000|2021-07-01 09:44:10|34842.95|34842.95|34842.95|34842.95|34842.95|34842.95|34833.84|34833.84|0
1625132660000|2021-07-01 09:44:20|34831.24|34831.24|34831.24|34831.24|34831.24|34831.24|34831.24|34831.24|0
1625132710000|2021-07-01 09:45:10|34828.89|34828.89|34805.46|34805.46|34828.89|34828.89|34805.46|34805.46|0
1625132770000|2021-07-01 09:46:10|34817.17|34817.17|34817.17|34817.17|34817.17|34817.17|34817.17|34817.17|0
1625132850000|2021-07-01 09:47:30|34828.89|34828.89|34828.89|34828.89|34828.89|34828.89|34828.89|34828.89|0
1625132870000|2021-07-01 09:47:50|34826.53|34826.53|34826.53|34826.53|34826.53|34826.53|34826.53|34826.53|0
1625132920000|2021-07-01 09:48:40|34838.25|34838.25|34826.53|34826.53|34838.25|34838.25|34826.53|34826.53|0
1625132990000|2021-07-01 09:49:50|34814.82|34814.82|34803.11|34803.11|34814.82|34814.82|34803.11|34803.11|0
1625133030000|2021-07-01 09:50:30|34814.82|34814.82|34814.82|34814.82|34814.82|34814.82|34814.82|34814.82|0
1625133110000|2021-07-01 09:51:50|34812.47|34812.47|34810.12|34810.12|34812.47|34812.47|34810.12|34810.12|0
1625133130000|2021-07-01 09:52:10|34821.83|34821.83|34821.83|34821.83|34821.83|34821.83|34821.83|34821.83|0
1625133200000|2021-07-01 09:53:20|34833.55|34833.55|34833.55|34833.55|34833.55|34833.55|34833.55|34833.55|0
1625133210000|2021-07-01 09:53:30|34845.26|34845.26|34845.26|34845.26|34845.26|34845.26|34845.26|34845.26|0
1625133230000|2021-07-01 09:53:50|34849.96|34849.96|34854.67|34854.67|34854.67|34854.67|34849.96|34849.96|0
1625133340000|2021-07-01 09:55:40|34857.02|34857.02|34857.02|34857.02|34857.02|34857.02|34857.02|34857.02|0
1625133360000|2021-07-01 09:56:00|34859.37|34859.37|34871.08|34871.08|34871.08|34871.08|34859.37|34859.37|0
1625133420000|2021-07-01 09:57:00|34864.33|34864.33|34864.33|34864.33|34864.33|34864.33|34864.33|34864.33|0
1625133460000|2021-07-01 09:57:40|34876.04|34876.04|34876.04|34876.04|34876.04|34876.04|34876.04|34876.04|0
1625133480000|2021-07-01 09:58:00|34864.33|34864.33|34864.33|34864.33|34864.33|34864.33|34864.33|34864.33|0
1625133500000|2021-07-01 09:58:20|34866.68|34866.68|34866.68|34866.68|34866.68|34866.68|34866.68|34866.68|0
1625133510000|2021-07-01 09:58:30|34864.33|34864.33|34864.33|34864.33|34864.33|34864.33|34864.33|34864.33|0
1625133550000|2021-07-01 09:59:10|34852.61|34852.61|34852.61|34852.61|34852.61|34852.61|34852.61|34852.61|0
1625133610000|2021-07-01 10:00:10|34854.96|34854.96|34843.25|34843.25|34854.96|34854.96|34843.25|34843.25|0
1625133620000|2021-07-01 10:00:20|34850.01|34850.01|34850.01|34850.01|34850.01|34850.01|34850.01|34850.01|0
1625133630000|2021-07-01 10:00:30|34843.25|34843.25|34849.71|34849.71|34856.76|34856.76|34843.25|34843.25|0
1625133720000|2021-07-01 10:02:00|34836.2|34836.2|34836.2|34836.2|34836.2|34836.2|34836.2|34836.2|0
1625133730000|2021-07-01 10:02:10|34840.9|34840.9|34812.77|34812.77|34840.9|34840.9|34812.77|34812.77|0
1625133740000|2021-07-01 10:02:20|34817.47|34817.47|34817.47|34817.47|34817.47|34817.47|34812.77|34812.77|0
1625133820000|2021-07-01 10:03:40|34824.23|34824.23|34824.23|34824.23|34824.23|34824.23|34824.23|34824.23|0
1625133830000|2021-07-01 10:03:50|34835.94|34835.94|34824.23|34824.23|34835.94|34835.94|34824.23|34824.23|0
1625133850000|2021-07-01 10:04:10|34812.51|34812.51|34812.51|34812.51|34812.51|34812.51|34812.51|34812.51|0
1625133870000|2021-07-01 10:04:30|34824.23|34824.23|34835.94|34835.94|34835.94|34835.94|34824.23|34824.23|0
1625134020000|2021-07-01 10:07:00|34824.23|34824.23|34812.51|34812.51|34824.23|34824.23|34812.51|34812.51|0
1625134050000|2021-07-01 10:07:30|34800.8|34800.8|34800.8|34800.8|34800.8|34800.8|34800.8|34800.8|0
1625134120000|2021-07-01 10:08:40|34789.08|34789.08|34789.08|34789.08|34789.08|34789.08|34789.08|34789.08|0
1625134140000|2021-07-01 10:09:00|34765.65|34765.65|34777.37|34777.37|34777.37|34777.37|34765.65|34765.65|0
1625134160000|2021-07-01 10:09:20|34789.08|34789.08|34789.08|34789.08|34789.08|34789.08|34789.08|34789.08|0
1625134220000|2021-07-01 10:10:20|34812.51|34812.51|34812.51|34812.51|34812.51|34812.51|34812.51|34812.51|0
1625134260000|2021-07-01 10:11:00|34800.8|34800.8|34794.04|34794.04|34800.8|34800.8|34794.04|34794.04|0
1625134330000|2021-07-01 10:12:10|34805.76|34805.76|34805.76|34805.76|34805.76|34805.76|34805.76|34805.76|0
1625134440000|2021-07-01 10:14:00|34794.04|34794.04|34794.04|34794.04|34794.04|34794.04|34794.04|34794.04|0
1625134510000|2021-07-01 10:15:10|34805.76|34805.76|34805.76|34805.76|34805.76|34805.76|34805.76|34805.76|0
1625134560000|2021-07-01 10:16:00|34817.47|34817.47|34817.47|34817.47|34817.47|34817.47|34817.47|34817.47|0
1625134600000|2021-07-01 10:16:40|34810.42|34810.42|34815.12|34815.12|34815.12|34815.12|34810.42|34810.42|0
1625134620000|2021-07-01 10:17:00|34803.4|34803.4|34803.4|34803.4|34803.4|34803.4|34803.4|34803.4|0
1625134680000|2021-07-01 10:18:00|34791.69|34791.69|34791.69|34791.69|34791.69|34791.69|34791.69|34791.69|0
1625134720000|2021-07-01 10:18:40|34779.98|34779.98|34779.98|34779.98|34779.98|34779.98|34779.98|34779.98|0
1625134790000|2021-07-01 10:19:50|34768.26|34768.26|34768.26|34768.26|34768.26|34768.26|34768.26|34768.26|0
1625134810000|2021-07-01 10:20:10|34756.55|34756.55|34756.55|34756.55|34756.55|34756.55|34756.55|34756.55|0
1625134860000|2021-07-01 10:21:00|34749.79|34749.79|34744.83|34744.83|34756.55|34756.55|34744.83|34744.83|0
1625134940000|2021-07-01 10:22:20|34742.48|34742.48|34726.06|34726.06|34742.48|34742.48|34726.06|34726.06|0
1625134950000|2021-07-01 10:22:30|34714.35|34714.35|34714.35|34714.35|34714.35|34714.35|34714.35|34714.35|0
1625134960000|2021-07-01 10:22:40|34749.49|34749.49|34754.45|34754.45|34761.21|34761.21|34747.7|34747.7|0
1625134970000|2021-07-01 10:22:50|34742.74|34742.74|34742.74|34742.74|34742.74|34742.74|34742.74|34742.74|0
1625135040000|2021-07-01 10:24:00|34731.02|34731.02|34719.31|34719.31|34731.02|34731.02|34719.31|34719.31|0
1625135160000|2021-07-01 10:26:00|34712.55|34712.55|34712.55|34712.55|34712.55|34712.55|34712.55|34712.55|0
1625135190000|2021-07-01 10:26:30|34710.2|34710.2|34710.2|34710.2|34710.2|34710.2|34710.2|34710.2|0
1625135200000|2021-07-01 10:26:40|34721.92|34721.92|34721.92|34721.92|34721.92|34721.92|34721.92|34721.92|0
1625135230000|2021-07-01 10:27:10|34724.27|34724.27|34726.62|34726.62|34726.62|34726.62|34724.27|34724.27|0
1625135340000|2021-07-01 10:29:00|34703.19|34703.19|34703.19|34703.19|34703.19|34703.19|34703.19|34703.19|0
1625135350000|2021-07-01 10:29:10|34691.48|34691.48|34691.48|34691.48|34691.48|34691.48|34691.48|34691.48|0
1625135390000|2021-07-01 10:29:50|34703.19|34703.19|34703.19|34703.19|34703.19|34703.19|34703.19|34703.19|0
1625135420000|2021-07-01 10:30:20|34698.49|34698.49|34698.49|34698.49|34698.49|34698.49|34698.49|34698.49|0
1625135520000|2021-07-01 10:32:00|34710.2|34710.2|34710.2|34710.2|34710.2|34710.2|34710.2|34710.2|0
1625135580000|2021-07-01 10:33:00|34721.92|34721.92|34721.92|34721.92|34721.92|34721.92|34721.92|34721.92|0
1625135590000|2021-07-01 10:33:10|34733.63|34733.63|34733.63|34733.63|34733.63|34733.63|34733.63|34733.63|0
1625135670000|2021-07-01 10:34:30|34721.92|34721.92|34721.92|34721.92|34721.92|34721.92|34721.92|34721.92|0
1625135720000|2021-07-01 10:35:20|34710.2|34710.2|34710.2|34710.2|34710.2|34710.2|34710.2|34710.2|0
1625135760000|2021-07-01 10:36:00|34721.92|34721.92|34721.92|34721.92|34721.92|34721.92|34721.92|34721.92|0
1625135790000|2021-07-01 10:36:30|34733.63|34733.63|34745.34|34745.34|34745.34|34745.34|34733.63|34733.63|0
1625135800000|2021-07-01 10:36:40|34768.77|34768.77|34757.06|34757.06|34768.77|34768.77|34757.06|34757.06|0
1625135820000|2021-07-01 10:37:00|34745.34|34745.34|34745.34|34745.34|34745.34|34745.34|34745.34|34745.34|0
1625135850000|2021-07-01 10:37:30|34733.63|34733.63|34733.63|34733.63|34733.63|34733.63|34733.63|34733.63|0
1625135880000|2021-07-01 10:38:00|34721.92|34721.92|34721.92|34721.92|34721.92|34721.92|34721.92|34721.92|0
1625136000000|2021-07-01 10:40:00|34714.86|34714.86|34714.86|34714.86|34714.86|34714.86|34714.86|34714.86|0
1625136010000|2021-07-01 10:40:10|34703.15|34703.15|34703.15|34703.15|34703.15|34703.15|34703.15|34703.15|0
1625136040000|2021-07-01 10:40:40|34700.8|34700.8|34696.09|34696.09|34700.8|34700.8|34696.09|34696.09|0
1625136070000|2021-07-01 10:41:10|34649.24|34649.24|34649.24|34649.24|34649.24|34649.24|34649.24|34649.24|0
1625136120000|2021-07-01 10:42:00|34672.67|34672.67|34672.67|34672.67|34672.67|34672.67|34672.67|34672.67|0
1625136180000|2021-07-01 10:43:00|34660.95|34660.95|34637.52|34637.52|34660.95|34660.95|34637.52|34637.52|0
1625136190000|2021-07-01 10:43:10|34630.47|34630.47|34630.47|34630.47|34630.47|34630.47|34630.47|34630.47|0
1625136220000|2021-07-01 10:43:40|34618.75|34618.75|34618.75|34618.75|34618.75|34618.75|34618.75|34618.75|0
1625136240000|2021-07-01 10:44:00|34616.4|34616.4|34616.4|34616.4|34616.4|34616.4|34616.4|34616.4|0
1625136300000|2021-07-01 10:45:00|34604.69|34604.69|34604.69|34604.69|34604.69|34604.69|34604.69|34604.69|0
1625136320000|2021-07-01 10:45:20|34599.99|34599.99|34599.99|34599.99|34599.99|34599.99|34599.99|34599.99|0
1625136330000|2021-07-01 10:45:30|34588.27|34588.27|34588.27|34588.27|34588.27|34588.27|34588.27|34588.27|0
1625136340000|2021-07-01 10:45:40|34576.56|34576.56|34576.56|34576.56|34576.56|34576.56|34576.56|34576.56|0
1625136380000|2021-07-01 10:46:20|34599.99|34599.99|34588.27|34588.27|34599.99|34599.99|34588.27|34588.27|0
1625136390000|2021-07-01 10:46:30|34576.56|34576.56|34576.56|34576.56|34576.56|34576.56|34576.56|34576.56|0
1625136400000|2021-07-01 10:46:40|34588.27|34588.27|34576.56|34576.56|34588.27|34588.27|34576.56|34576.56|0
1625136460000|2021-07-01 10:47:40|34578.91|34578.91|34578.91|34578.91|34578.91|34578.91|34578.91|34578.91|0
1625136510000|2021-07-01 10:48:30|34602.34|34602.34|34602.34|34602.34|34602.34|34602.34|34602.34|34602.34|0
1625136530000|2021-07-01 10:48:50|34578.91|34578.91|34578.91|34578.91|34578.91|34578.91|34578.91|34578.91|0
1625136620000|2021-07-01 10:50:20|34567.19|34567.19|34555.48|34555.48|34567.19|34567.19|34555.48|34555.48|0
1625136640000|2021-07-01 10:50:40|34567.19|34567.19|34567.19|34567.19|34567.19|34567.19|34567.19|34567.19|0
1625136650000|2021-07-01 10:50:50|34578.91|34578.91|34578.91|34578.91|34578.91|34578.91|34578.91|34578.91|0
1625136660000|2021-07-01 10:51:00|34590.62|34590.62|34590.62|34590.62|34590.62|34590.62|34590.62|34590.62|0
1625136670000|2021-07-01 10:51:10|34602.34|34602.34|34602.34|34602.34|34602.34|34602.34|34602.34|34602.34|0
1625136700000|2021-07-01 10:51:40|34604.69|34604.69|34607.04|34607.04|34607.04|34607.04|34604.69|34604.69|0
1625136720000|2021-07-01 10:52:00|34618.75|34618.75|34595.33|34595.33|34618.75|34618.75|34595.33|34595.33|0
1625136740000|2021-07-01 10:52:20|34590.62|34590.62|34590.62|34590.62|34590.62|34590.62|34590.62|34590.62|0
1625136760000|2021-07-01 10:52:40|34578.91|34578.91|34578.91|34578.91|34578.91|34578.91|34578.91|34578.91|0
1625136820000|2021-07-01 10:53:40|34572.15|34572.15|34572.15|34572.15|34572.15|34572.15|34572.15|34572.15|0
1625136850000|2021-07-01 10:54:10|34565.1|34565.1|34565.1|34565.1|34565.1|34565.1|34565.1|34565.1|0
1625136870000|2021-07-01 10:54:30|34576.81|34576.81|34576.81|34576.81|34576.81|34576.81|34576.81|34576.81|0
1625136890000|2021-07-01 10:54:50|34565.1|34565.1|34553.39|34553.39|34565.1|34565.1|34553.39|34553.39|0
1625136950000|2021-07-01 10:55:50|34541.67|34541.67|34541.67|34541.67|34541.67|34541.67|34541.67|34541.67|0
1625137040000|2021-07-01 10:57:20|34529.96|34529.96|34529.96|34529.96|34529.96|34529.96|34529.96|34529.96|0
1625137130000|2021-07-01 10:58:50|34518.24|34518.24|34518.24|34518.24|34518.24|34518.24|34518.24|34518.24|0
1625137140000|2021-07-01 10:59:00|34541.67|34541.67|34541.67|34541.67|34541.67|34541.67|34541.67|34541.67|0
1625137160000|2021-07-01 10:59:20|34529.96|34529.96|34529.96|34529.96|34529.96|34529.96|34529.96|34529.96|0
1625137170000|2021-07-01 10:59:30|34553.39|34553.39|34541.67|34541.67|34553.39|34553.39|34541.67|34541.67|0
1625137190000|2021-07-01 10:59:50|34546.37|34546.37|34546.37|34546.37|34546.37|34546.37|34546.37|34546.37|0
1625137200000|2021-07-01 11:00:00|34539.62|34539.62|34539.62|34539.62|34539.62|34539.62|34539.62|34539.62|0
1625137240000|2021-07-01 11:00:40|34551.33|34551.33|34551.33|34551.33|34551.33|34551.33|34551.33|34551.33|0
1625137320000|2021-07-01 11:02:00|34516.19|34516.19|34516.19|34516.19|34516.19|34516.19|34516.19|34516.19|0
1625137330000|2021-07-01 11:02:10|34539.62|34539.62|34539.62|34539.62|34539.62|34539.62|34539.62|34539.62|0
1625137390000|2021-07-01 11:03:10|34537.27|34537.27|34537.27|34537.27|34537.27|34537.27|34537.27|34537.27|0
1625137400000|2021-07-01 11:03:20|34560.7|34560.7|34560.7|34560.7|34560.7|34560.7|34560.7|34560.7|0
1625137450000|2021-07-01 11:04:10|34548.98|34548.98|34548.98|34548.98|34548.98|34548.98|34548.98|34548.98|0
1625137570000|2021-07-01 11:06:10|34560.7|34560.7|34572.41|34572.41|34572.41|34572.41|34560.7|34560.7|0
1625137590000|2021-07-01 11:06:30|34579.46|34579.46|34581.81|34581.81|34581.81|34581.81|34579.46|34579.46|0
1625137630000|2021-07-01 11:07:10|34586.52|34586.52|34586.52|34586.52|34586.52|34586.52|34586.52|34586.52|0
1625137660000|2021-07-01 11:07:40|34574.8|34574.8|34574.8|34574.8|34574.8|34574.8|34574.8|34574.8|0
1625137790000|2021-07-01 11:09:50|34572.45|34572.45|34572.45|34572.45|34572.45|34572.45|34572.45|34572.45|0
1625137800000|2021-07-01 11:10:00|34595.88|34595.88|34609.39|34609.39|34609.39|34609.39|34595.88|34595.88|0
1625137880000|2021-07-01 11:11:20|34621.11|34621.11|34644.53|34644.53|34644.53|34644.53|34621.11|34621.11|0
1625137890000|2021-07-01 11:11:30|34632.82|34632.82|34632.82|34632.82|34632.82|34632.82|34632.82|34632.82|0
1625137910000|2021-07-01 11:11:50|34621.11|34621.11|34621.11|34621.11|34621.11|34621.11|34621.11|34621.11|0
1625137950000|2021-07-01 11:12:30|34607.59|34607.59|34607.59|34607.59|34607.59|34607.59|34607.59|34607.59|0
1625137970000|2021-07-01 11:12:50|34595.88|34595.88|34595.88|34595.88|34595.88|34595.88|34595.88|34595.88|0
1625138030000|2021-07-01 11:13:50|34593.53|34593.53|34595.88|34595.88|34595.88|34595.88|34593.53|34593.53|0
1625138060000|2021-07-01 11:14:20|34584.17|34584.17|34584.17|34584.17|34584.17|34584.17|34584.17|34584.17|0
1625138100000|2021-07-01 11:15:00|34572.45|34572.45|34570.1|34570.1|34572.45|34572.45|34570.1|34570.1|0
1625138120000|2021-07-01 11:15:20|34581.81|34581.81|34581.81|34581.81|34581.81|34581.81|34581.81|34581.81|0
1625138130000|2021-07-01 11:15:30|34593.53|34593.53|34593.53|34593.53|34593.53|34593.53|34593.53|34593.53|0
1625138210000|2021-07-01 11:16:50|34600.28|34600.28|34600.28|34600.28|34600.28|34600.28|34600.28|34600.28|0
1625138220000|2021-07-01 11:17:00|34607.04|34607.04|34607.04|34607.04|34607.04|34607.04|34607.04|34607.04|0
1625138270000|2021-07-01 11:17:50|34618.75|34618.75|34618.75|34618.75|34618.75|34618.75|34618.75|34618.75|0
1625138280000|2021-07-01 11:18:00|34621.11|34621.11|34628.16|34628.16|34628.16|34628.16|34621.11|34621.11|0
1625138350000|2021-07-01 11:19:10|34651.59|34651.59|34651.59|34651.59|34651.59|34651.59|34651.59|34651.59|0
1625138500000|2021-07-01 11:21:40|34639.87|34639.87|34639.87|34639.87|34639.87|34639.87|34639.87|34639.87|0
1625138710000|2021-07-01 11:25:10|34651.59|34651.59|34639.87|34639.87|34651.59|34651.59|34639.87|34639.87|0
1625138720000|2021-07-01 11:25:20|34628.16|34628.16|34616.44|34616.44|34628.16|34628.16|34616.44|34616.44|0
1625138810000|2021-07-01 11:26:50|34628.16|34628.16|34628.16|34628.16|34628.16|34628.16|34628.16|34628.16|0
1625138840000|2021-07-01 11:27:20|34632.86|34632.86|34635.21|34635.21|34635.21|34635.21|34632.86|34632.86|0
1625138850000|2021-07-01 11:27:30|34646.93|34646.93|34646.93|34646.93|34646.93|34646.93|34646.93|34646.93|0
1625138930000|2021-07-01 11:28:50|34653.98|34653.98|34665.74|34665.74|34665.74|34665.74|34653.98|34653.98|0
1625138950000|2021-07-01 11:29:10|34672.79|34672.79|34672.79|34672.79|34672.79|34672.79|34668.09|34668.09|0
1625138970000|2021-07-01 11:29:30|34684.5|34684.5|34684.5|34684.5|34684.5|34684.5|34684.5|34684.5|0
1625138980000|2021-07-01 11:29:40|34670.99|34670.99|34670.99|34670.99|34670.99|34670.99|34670.99|34670.99|0
1625139000000|2021-07-01 11:30:00|34663.94|34663.94|34659.54|34659.54|34666.29|34666.29|34659.54|34659.54|0
1625139040000|2021-07-01 11:30:40|34654.83|34654.83|34654.83|34654.83|34654.83|34654.83|34654.83|34654.83|0
1625139060000|2021-07-01 11:31:00|34652.48|34652.48|34652.48|34652.48|34652.48|34652.48|34652.48|34652.48|0
1625139100000|2021-07-01 11:31:40|34650.13|34650.13|34650.13|34650.13|34650.13|34650.13|34650.13|34650.13|0
1625139170000|2021-07-01 11:32:50|34657.18|34657.18|34661.89|34661.89|34661.89|34661.89|34657.18|34657.18|0
1625139240000|2021-07-01 11:34:00|34657.18|34657.18|34657.18|34657.18|34657.18|34657.18|34657.18|34657.18|0
1625139310000|2021-07-01 11:35:10|34668.9|34668.9|34668.9|34668.9|34668.9|34668.9|34668.9|34668.9|0
1625139350000|2021-07-01 11:35:50|34671.25|34671.25|34671.25|34671.25|34671.25|34671.25|34671.25|34671.25|0
1625139360000|2021-07-01 11:36:00|34684.76|34684.76|34691.52|34691.52|34691.52|34691.52|34684.76|34684.76|0
1625139380000|2021-07-01 11:36:20|34686.81|34686.81|34686.81|34686.81|34686.81|34686.81|34686.81|34686.81|0
1625139420000|2021-07-01 11:37:00|34698.53|34698.53|34698.53|34698.53|34698.53|34698.53|34698.53|34698.53|0
1625139430000|2021-07-01 11:37:10|34705.58|34705.58|34707.93|34707.93|34707.93|34707.93|34705.58|34705.58|0
1625139550000|2021-07-01 11:39:10|34719.65|34719.65|34719.65|34719.65|34719.65|34719.65|34719.65|34719.65|0
1625139560000|2021-07-01 11:39:20|34717.3|34717.3|34719.65|34719.65|34719.65|34719.65|34717.3|34717.3|0
1625139570000|2021-07-01 11:39:30|34722|34722|34724.35|34724.35|34724.35|34724.35|34722|34722|0
1625139590000|2021-07-01 11:39:50|34736.06|34736.06|34736.06|34736.06|34736.06|34736.06|34736.06|34736.06|0
1625139690000|2021-07-01 11:41:30|34724.35|34724.35|34724.35|34724.35|34724.35|34724.35|34724.35|34724.35|0
1625139760000|2021-07-01 11:42:40|34719.65|34719.65|34719.65|34719.65|34719.65|34719.65|34719.65|34719.65|0
1625139810000|2021-07-01 11:43:30|34731.36|34731.36|34731.36|34731.36|34731.36|34731.36|34731.36|34731.36|0
1625139840000|2021-07-01 11:44:00|34729.01|34729.01|34729.01|34729.01|34729.01|34729.01|34729.01|34729.01|0
1625139850000|2021-07-01 11:44:10|34740.73|34740.73|34740.73|34740.73|34740.73|34740.73|34740.73|34740.73|0
1625140000000|2021-07-01 11:46:40|34764.15|34764.15|34764.15|34764.15|34764.15|34764.15|34764.15|34764.15|0
1625140060000|2021-07-01 11:47:40|34766.51|34766.51|34766.51|34766.51|34766.51|34766.51|34766.51|34766.51|0
1625140070000|2021-07-01 11:47:50|34768.86|34768.86|34768.86|34768.86|34768.86|34768.86|34768.86|34768.86|0
1625140080000|2021-07-01 11:48:00|34745.43|34745.43|34745.43|34745.43|34745.43|34745.43|34745.43|34745.43|0
1625140140000|2021-07-01 11:49:00|34752.18|34752.18|34758.94|34758.94|34758.94|34758.94|34752.18|34752.18|0
1625140200000|2021-07-01 11:50:00|34761.29|34761.29|34761.29|34761.29|34761.29|34761.29|34761.29|34761.29|0
1625140250000|2021-07-01 11:50:50|34758.94|34758.94|34758.94|34758.94|34758.94|34758.94|34758.94|34758.94|0
1625140300000|2021-07-01 11:51:40|34756.59|34756.59|34756.59|34756.59|34756.59|34756.59|34756.59|34756.59|0
1625140330000|2021-07-01 11:52:10|34761.29|34761.29|34761.29|34761.29|34761.29|34761.29|34761.29|34761.29|0
1625140350000|2021-07-01 11:52:30|34773|34773|34777.71|34777.71|34777.71|34777.71|34773|34773|0
1625140410000|2021-07-01 11:53:30|34801.14|34801.14|34801.14|34801.14|34801.14|34801.14|34801.14|34801.14|0
1625140490000|2021-07-01 11:54:50|34791.73|34791.73|34775.31|34775.31|34791.73|34791.73|34775.31|34775.31|0
1625140570000|2021-07-01 11:56:10|34777.67|34777.67|34775.31|34775.31|34777.67|34777.67|34775.31|34775.31|0
1625140600000|2021-07-01 11:56:40|34777.67|34777.67|34777.67|34777.67|34777.67|34777.67|34777.67|34777.67|0
1625140620000|2021-07-01 11:57:00|34770.91|34770.91|34770.91|34770.91|34770.91|34770.91|34770.91|34770.91|0
1625140660000|2021-07-01 11:57:40|34747.48|34747.48|34747.48|34747.48|34747.48|34747.48|34747.48|34747.48|0
1625140740000|2021-07-01 11:59:00|34749.83|34749.83|34749.83|34749.83|34749.83|34749.83|34749.83|34749.83|0
1625140750000|2021-07-01 11:59:10|34747.48|34747.48|34747.48|34747.48|34747.48|34747.48|34747.48|34747.48|0
1625140800000|2021-07-01 12:00:00|34742.78|34742.78|34742.78|34742.78|34742.78|34742.78|34742.78|34742.78|0
1625140830000|2021-07-01 12:00:30|34754.49|34754.49|34766.21|34766.21|34766.21|34766.21|34754.49|34754.49|0
1625140950000|2021-07-01 12:02:30|34754.49|34754.49|34742.78|34742.78|34754.49|34754.49|34742.78|34742.78|0
1625141070000|2021-07-01 12:04:30|34766.21|34766.21|34766.21|34766.21|34766.21|34766.21|34766.21|34766.21|0
1625141130000|2021-07-01 12:05:30|34770.91|34770.91|34770.91|34770.91|34770.91|34770.91|34770.91|34770.91|0
1625141200000|2021-07-01 12:06:40|34768.56|34768.56|34768.56|34768.56|34768.56|34768.56|34768.56|34768.56|0
1625141260000|2021-07-01 12:07:40|34761.8|34761.8|34761.8|34761.8|34761.8|34761.8|34761.8|34761.8|0
1625141290000|2021-07-01 12:08:10|34750.09|34750.09|34750.09|34750.09|34750.09|34750.09|34750.09|34750.09|0
1625141510000|2021-07-01 12:11:50|34756.84|34756.84|34756.84|34756.84|34756.84|34756.84|34756.84|34756.84|0
1625141560000|2021-07-01 12:12:40|34759.2|34759.2|34759.2|34759.2|34759.2|34759.2|34759.2|34759.2|0
1625141640000|2021-07-01 12:14:00|34761.55|34761.55|34763.9|34763.9|34763.9|34763.9|34761.55|34761.55|0
1625141650000|2021-07-01 12:14:10|34752.18|34752.18|34758.94|34758.94|34758.94|34758.94|34752.18|34752.18|0
1625141690000|2021-07-01 12:14:50|34765.69|34765.69|34765.69|34765.69|34765.69|34765.69|34765.69|34765.69|0
1625141700000|2021-07-01 12:15:00|34768.05|34768.05|34768.05|34768.05|34768.05|34768.05|34768.05|34768.05|0
1625141710000|2021-07-01 12:15:10|34770.4|34770.4|34770.4|34770.4|34770.4|34770.4|34770.4|34770.4|0
1625141830000|2021-07-01 12:17:10|34772.75|34772.75|34772.75|34772.75|34772.75|34772.75|34772.75|34772.75|0
1625141840000|2021-07-01 12:17:20|34775.1|34775.1|34784.5|34784.5|34784.5|34784.5|34775.1|34775.1|0
1625141890000|2021-07-01 12:18:10|34779.8|34779.8|34779.8|34779.8|34779.8|34779.8|34779.8|34779.8|0
1625141940000|2021-07-01 12:19:00|34791.52|34791.52|34803.23|34803.23|34803.23|34803.23|34791.52|34791.52|0
1625141960000|2021-07-01 12:19:20|34796.18|34796.18|34796.18|34796.18|34796.18|34796.18|34796.18|34796.18|0
1625141970000|2021-07-01 12:19:30|34793.83|34793.83|34791.47|34791.47|34793.83|34793.83|34791.47|34791.47|0
1625142080000|2021-07-01 12:21:20|34779.76|34779.76|34779.76|34779.76|34779.76|34779.76|34779.76|34779.76|0
1625142090000|2021-07-01 12:21:30|34777.41|34777.41|34777.41|34777.41|34777.41|34777.41|34777.41|34777.41|0
1625142120000|2021-07-01 12:22:00|34789.12|34789.12|34789.12|34789.12|34789.12|34789.12|34789.12|34789.12|0
1625142250000|2021-07-01 12:24:10|34782.37|34782.37|34782.37|34782.37|34782.37|34782.37|34782.37|34782.37|0
1625142260000|2021-07-01 12:24:20|34780.02|34780.02|34780.02|34780.02|34780.02|34780.02|34780.02|34780.02|0
1625142310000|2021-07-01 12:25:10|34777.67|34777.67|34777.67|34777.67|34777.67|34777.67|34777.67|34777.67|0
1625142320000|2021-07-01 12:25:20|34770.91|34770.91|34770.91|34770.91|34770.91|34770.91|34770.91|34770.91|0
1625142520000|2021-07-01 12:28:40|34759.2|34759.2|34759.2|34759.2|34759.2|34759.2|34759.2|34759.2|0
1625142550000|2021-07-01 12:29:10|34747.48|34747.48|34747.48|34747.48|34747.48|34747.48|34747.48|34747.48|0
1625142690000|2021-07-01 12:31:30|34735.77|34735.77|34735.77|34735.77|34735.77|34735.77|34735.77|34735.77|0
1625142700000|2021-07-01 12:31:40|34733.42|34733.42|34745.13|34745.13|34745.13|34745.13|34733.42|34733.42|0
1625142710000|2021-07-01 12:31:50|34756.84|34756.84|34756.84|34756.84|34756.84|34756.84|34756.84|34756.84|0
1625142720000|2021-07-01 12:32:00|34768.56|34768.56|34768.56|34768.56|34768.56|34768.56|34768.56|34768.56|0
1625142810000|2021-07-01 12:33:30|34766.21|34766.21|34766.21|34766.21|34777.92|34777.92|34766.21|34766.21|0
1625142830000|2021-07-01 12:33:50|34772.96|34772.96|34772.96|34772.96|34772.96|34772.96|34772.96|34772.96|0
1625142890000|2021-07-01 12:34:50|34775.31|34775.31|34777.67|34777.67|34777.67|34777.67|34775.31|34775.31|0
1625142900000|2021-07-01 12:35:00|34782.37|34782.37|34782.37|34782.37|34782.37|34782.37|34782.37|34782.37|0
1625142960000|2021-07-01 12:36:00|34768.86|34768.86|34757.14|34757.14|34768.86|34768.86|34757.14|34757.14|0
1625143040000|2021-07-01 12:37:20|34759.49|34759.49|34759.49|34759.49|34759.49|34759.49|34759.49|34759.49|0
1625143050000|2021-07-01 12:37:30|34771.21|34771.21|34771.21|34771.21|34771.21|34771.21|34771.21|34771.21|0
1625143090000|2021-07-01 12:38:10|34784.72|34784.72|34780.02|34780.02|34784.72|34784.72|34780.02|34780.02|0
1625143200000|2021-07-01 12:40:00|34782.37|34782.37|34782.37|34782.37|34782.37|34782.37|34782.37|34782.37|0
1625143210000|2021-07-01 12:40:10|34780.02|34780.02|34780.02|34780.02|34780.02|34780.02|34780.02|34780.02|0
1625143300000|2021-07-01 12:41:40|34766.51|34766.51|34766.51|34766.51|34766.51|34766.51|34766.51|34766.51|0
1625143340000|2021-07-01 12:42:20|34768.86|34768.86|34778.26|34778.26|34778.26|34778.26|34768.86|34768.86|0
1625143350000|2021-07-01 12:42:30|34785.32|34785.32|34785.32|34785.32|34785.32|34785.32|34785.32|34785.32|0
1625143380000|2021-07-01 12:43:00|34792.07|34792.07|34792.07|34792.07|34792.07|34792.07|34792.07|34792.07|0
1625143420000|2021-07-01 12:43:40|34780.31|34780.31|34782.67|34782.67|34782.67|34782.67|34780.31|34780.31|0
1625143430000|2021-07-01 12:43:50|34775.61|34775.61|34775.61|34775.61|34775.61|34775.61|34775.61|34775.61|0
1625143460000|2021-07-01 12:44:20|34768.86|34768.86|34768.86|34768.86|34768.86|34768.86|34768.86|34768.86|0
1625143530000|2021-07-01 12:45:30|34757.14|34757.14|34757.14|34757.14|34757.14|34757.14|34757.14|34757.14|0
1625143540000|2021-07-01 12:45:40|34754.79|34754.79|34754.79|34754.79|34754.79|34754.79|34754.79|34754.79|0
1625143550000|2021-07-01 12:45:50|34752.44|34752.44|34740.73|34740.73|34752.44|34752.44|34740.73|34740.73|0
1625143570000|2021-07-01 12:46:10|34729.01|34729.01|34717.3|34717.3|34729.01|34729.01|34717.3|34717.3|0
1625143610000|2021-07-01 12:46:50|34705.58|34705.58|34705.58|34705.58|34705.58|34705.58|34705.58|34705.58|0
1625143620000|2021-07-01 12:47:00|34700.88|34700.88|34700.88|34700.88|34700.88|34700.88|34700.88|34700.88|0
1625143640000|2021-07-01 12:47:20|34712.59|34712.59|34712.59|34712.59|34712.59|34712.59|34712.59|34712.59|0
1625143700000|2021-07-01 12:48:20|34714.95|34714.95|34714.95|34714.95|34714.95|34714.95|34714.95|34714.95|0
1625143770000|2021-07-01 12:49:30|34710.24|34710.24|34710.24|34710.24|34710.24|34710.24|34710.24|34710.24|0
1625143780000|2021-07-01 12:49:40|34698.53|34698.53|34698.53|34698.53|34698.53|34698.53|34698.53|34698.53|0
1625143800000|2021-07-01 12:50:00|34710.24|34710.24|34710.24|34710.24|34710.24|34710.24|34710.24|34710.24|0
1625143810000|2021-07-01 12:50:10|34696.73|34696.73|34696.73|34696.73|34696.73|34696.73|34696.73|34696.73|0
1625143840000|2021-07-01 12:50:40|34694.38|34694.38|34699.08|34699.08|34699.08|34699.08|34694.38|34694.38|0
1625143940000|2021-07-01 12:52:20|34692.33|34692.33|34692.33|34692.33|34692.33|34692.33|34692.33|34692.33|0
1625143970000|2021-07-01 12:52:50|34694.68|34694.68|34694.68|34694.68|34694.68|34694.68|34694.68|34694.68|0
1625143980000|2021-07-01 12:53:00|34699.38|34699.38|34699.38|34699.38|34699.38|34699.38|34699.38|34699.38|0
1625144020000|2021-07-01 12:53:40|34692.63|34692.63|34692.63|34692.63|34692.63|34692.63|34692.63|34692.63|0
1625144030000|2021-07-01 12:53:50|34685.87|34685.87|34685.87|34685.87|34685.87|34685.87|34685.87|34685.87|0
1625144060000|2021-07-01 12:54:20|34674.16|34674.16|34674.16|34674.16|34674.16|34674.16|34674.16|34674.16|0
1625144190000|2021-07-01 12:56:30|34685.87|34685.87|34685.87|34685.87|34685.87|34685.87|34685.87|34685.87|0
1625144210000|2021-07-01 12:56:50|34697.58|34697.58|34697.58|34697.58|34697.58|34697.58|34697.58|34697.58|0
1625144220000|2021-07-01 12:57:00|34709.3|34709.3|34709.3|34709.3|34709.3|34709.3|34709.3|34709.3|0
1625144240000|2021-07-01 12:57:20|34721.01|34721.01|34721.01|34721.01|34721.01|34721.01|34721.01|34721.01|0
1625144260000|2021-07-01 12:57:40|34732.73|34732.73|34735.08|34735.08|34735.08|34735.08|34732.73|34732.73|0
1625144270000|2021-07-01 12:57:50|34723.36|34723.36|34723.36|34723.36|34723.36|34723.36|34723.36|34723.36|0
1625144310000|2021-07-01 12:58:30|34730.12|34730.12|34730.12|34730.12|34730.12|34730.12|34730.12|34730.12|0
1625144340000|2021-07-01 12:59:00|34725.42|34725.42|34723.07|34723.07|34725.42|34725.42|34723.07|34723.07|0
1625144400000|2021-07-01 13:00:00|34716.31|34716.31|34716.31|34716.31|34716.31|34716.31|34716.31|34716.31|0
1625144420000|2021-07-01 13:00:20|34704.6|34704.6|34704.6|34704.6|34704.6|34704.6|34704.6|34704.6|0
1625144470000|2021-07-01 13:01:10|34702.25|34702.25|34702.25|34702.25|34702.25|34702.25|34702.25|34702.25|0
1625144590000|2021-07-01 13:03:10|34704.6|34704.6|34704.6|34704.6|34704.6|34704.6|34704.6|34704.6|0
1625144620000|2021-07-01 13:03:40|34728.03|34728.03|34728.03|34728.03|34728.03|34728.03|34728.03|34728.03|0
1625144640000|2021-07-01 13:04:00|34725.67|34725.67|34725.67|34725.67|34725.67|34725.67|34725.67|34725.67|0
1625144680000|2021-07-01 13:04:40|34728.03|34728.03|34728.03|34728.03|34728.03|34728.03|34728.03|34728.03|0
1625144730000|2021-07-01 13:05:30|34734.78|34734.78|34734.78|34734.78|34734.78|34734.78|34734.78|34734.78|0
1625144780000|2021-07-01 13:06:20|34728.03|34728.03|34730.38|34730.38|34730.38|34730.38|34728.03|34728.03|0
1625144880000|2021-07-01 13:08:00|34718.66|34718.66|34718.66|34718.66|34718.66|34718.66|34718.66|34718.66|0
1625144940000|2021-07-01 13:09:00|34711.91|34711.91|34705.15|34705.15|34711.91|34711.91|34705.15|34705.15|0
1625144960000|2021-07-01 13:09:20|34698.4|34698.4|34698.4|34698.4|34698.4|34698.4|34698.4|34698.4|0
1625145020000|2021-07-01 13:10:20|34705.15|34705.15|34705.15|34705.15|34705.15|34705.15|34705.15|34705.15|0
1625145110000|2021-07-01 13:11:50|34709.85|34709.85|34712.2|34712.2|34712.2|34712.2|34709.85|34709.85|0
1625145150000|2021-07-01 13:12:30|34735.63|34735.63|34723.92|34723.92|34735.63|34735.63|34723.92|34723.92|0
1625145210000|2021-07-01 13:13:30|34712.2|34712.2|34723.92|34723.92|34723.92|34723.92|34712.2|34712.2|0
1625145240000|2021-07-01 13:14:00|34721.57|34721.57|34723.92|34723.92|34723.92|34723.92|34721.57|34721.57|0
1625145250000|2021-07-01 13:14:10|34737.43|34737.43|34744.48|34744.48|34744.48|34744.48|34737.43|34737.43|0
1625145300000|2021-07-01 13:15:00|34753.89|34753.89|34742.13|34742.13|34753.89|34753.89|34742.13|34742.13|0
1625145390000|2021-07-01 13:16:30|34753.85|34753.85|34730.42|34730.42|34753.85|34753.85|34730.42|34730.42|0
1625145480000|2021-07-01 13:18:00|34735.12|34735.12|34735.12|34735.12|34735.12|34735.12|34735.12|34735.12|0
1625145600000|2021-07-01 13:20:00|34746.84|34746.84|34763.25|34763.25|34763.25|34763.25|34746.84|34746.84|0
1625145680000|2021-07-01 13:21:20|34751.54|34751.54|34749.19|34749.19|34751.54|34751.54|34749.19|34749.19|0
1625145690000|2021-07-01 13:21:30|34760.9|34760.9|34760.9|34760.9|34760.9|34760.9|34760.9|34760.9|0
1625145710000|2021-07-01 13:21:50|34749.19|34749.19|34749.19|34749.19|34749.19|34749.19|34749.19|34749.19|0
1625145780000|2021-07-01 13:23:00|34737.47|34737.47|34725.76|34725.76|34737.47|34737.47|34725.76|34725.76|0
1625145790000|2021-07-01 13:23:10|34714.04|34714.04|34702.33|34702.33|34714.04|34714.04|34702.33|34702.33|0
1625145860000|2021-07-01 13:24:20|34714.04|34714.04|34714.04|34714.04|34714.04|34714.04|34714.04|34714.04|0
1625145900000|2021-07-01 13:25:00|34737.47|34737.47|34737.47|34737.47|34737.47|34737.47|34737.47|34737.47|0
1625145970000|2021-07-01 13:26:10|34735.12|34735.12|34735.12|34735.12|34735.12|34735.12|34735.12|34735.12|0
1625145980000|2021-07-01 13:26:20|34746.84|34746.84|34746.84|34746.84|34746.84|34746.84|34746.84|34746.84|0
1625146080000|2021-07-01 13:28:00|34753.59|34753.59|34753.59|34753.59|34753.59|34753.59|34753.59|34753.59|0
1625146110000|2021-07-01 13:28:30|34765.31|34765.31|34753.59|34753.59|34765.31|34765.31|34741.88|34741.88|0
1625146120000|2021-07-01 13:28:40|34755.94|34755.94|34755.94|34755.94|34755.94|34755.94|34755.94|34755.94|0
1625146200000|2021-07-01 13:30:00|34767.66|34767.66|34767.66|34767.66|34767.66|34767.66|34767.66|34767.66|0
1625146220000|2021-07-01 13:30:20|34774.41|34774.41|34779.11|34779.11|34779.11|34779.11|34774.41|34774.41|0
1625146300000|2021-07-01 13:31:40|34781.47|34781.47|34781.47|34781.47|34781.47|34781.47|34781.47|34781.47|0
1625146370000|2021-07-01 13:32:50|34783.82|34783.82|34783.82|34783.82|34783.82|34783.82|34783.82|34783.82|0
1625146380000|2021-07-01 13:33:00|34797.33|34797.33|34809.04|34809.04|34809.04|34809.04|34797.33|34797.33|0
1625146420000|2021-07-01 13:33:40|34832.47|34832.47|34832.47|34832.47|34832.47|34832.47|34832.47|34832.47|0
1625146430000|2021-07-01 13:33:50|34820.76|34820.76|34809.04|34809.04|34820.76|34820.76|34809.04|34809.04|0
1625146460000|2021-07-01 13:34:20|34797.33|34797.33|34797.33|34797.33|34797.33|34797.33|34792.63|34792.63|0
1625146550000|2021-07-01 13:35:50|34794.98|34794.98|34779.11|34779.11|34794.98|34794.98|34779.11|34779.11|0
1625146560000|2021-07-01 13:36:00|34776.76|34776.76|34758.29|34758.29|34776.76|34776.76|34758.29|34758.29|0
1625146570000|2021-07-01 13:36:10|34755.94|34755.94|34753.59|34753.59|34755.94|34755.94|34753.59|34753.59|0
1625146630000|2021-07-01 13:37:10|34777.02|34777.02|34795.49|34795.49|34795.49|34795.49|34777.02|34777.02|0
1625146680000|2021-07-01 13:38:00|34807.2|34807.2|34807.2|34807.2|34807.2|34807.2|34807.2|34807.2|0
1625146710000|2021-07-01 13:38:30|34800.15|34800.15|34795.45|34795.45|34800.15|34800.15|34795.45|34795.45|0
1625146720000|2021-07-01 13:38:40|34818.88|34818.88|34818.88|34818.88|34818.88|34818.88|34818.88|34818.88|0
1625146740000|2021-07-01 13:39:00|34821.23|34821.23|34821.23|34821.23|34821.23|34821.23|34821.23|34821.23|0
1625146750000|2021-07-01 13:39:10|34818.88|34818.88|34818.88|34818.88|34818.88|34818.88|34818.88|34818.88|0
1625146780000|2021-07-01 13:39:40|34821.23|34821.23|34830.63|34830.63|34830.63|34830.63|34821.23|34821.23|0
1625146790000|2021-07-01 13:39:50|34835.34|34835.34|34835.34|34835.34|34835.34|34835.34|34835.34|34835.34|0
1625146800000|2021-07-01 13:40:00|34870.48|34870.48|34870.48|34870.48|34870.48|34870.48|34858.76|34858.76|0
1625146820000|2021-07-01 13:40:20|34882.19|34882.19|34882.19|34882.19|34882.19|34882.19|34882.19|34882.19|0
1625146830000|2021-07-01 13:40:30|34870.48|34870.48|34870.48|34870.48|34870.48|34870.48|34870.48|34870.48|0
1625146840000|2021-07-01 13:40:40|34868.13|34868.13|34868.13|34868.13|34868.13|34868.13|34868.13|34868.13|0
1625146910000|2021-07-01 13:41:50|34858.72|34858.72|34858.72|34858.72|34858.72|34858.72|34858.72|34858.72|0
1625146930000|2021-07-01 13:42:10|34856.37|34856.37|34856.37|34856.37|34856.37|34856.37|34856.37|34856.37|0
1625146960000|2021-07-01 13:42:40|34844.66|34844.66|34844.66|34844.66|34844.66|34844.66|34844.66|34844.66|0
1625146970000|2021-07-01 13:42:50|34856.37|34856.37|34856.37|34856.37|34856.37|34856.37|34856.37|34856.37|0
1625147040000|2021-07-01 13:44:00|34868.09|34868.09|34868.09|34868.09|34868.09|34868.09|34868.09|34868.09|0
1625147070000|2021-07-01 13:44:30|34879.8|34879.8|34879.8|34879.8|34879.8|34879.8|34879.8|34879.8|0
1625147180000|2021-07-01 13:46:20|34868.09|34868.09|34856.37|34856.37|34868.09|34868.09|34856.37|34856.37|0
1625147200000|2021-07-01 13:46:40|34868.09|34868.09|34877.49|34877.49|34877.49|34877.49|34868.09|34868.09|0
1625147210000|2021-07-01 13:46:50|34875.14|34875.14|34875.14|34875.14|34875.14|34875.14|34875.14|34875.14|0
1625147240000|2021-07-01 13:47:20|34863.42|34863.42|34881.89|34881.89|34881.89|34881.89|34863.42|34863.42|0
1625147260000|2021-07-01 13:47:40|34884.25|34884.25|34884.25|34884.25|34884.25|34884.25|34884.25|34884.25|0
1625147280000|2021-07-01 13:48:00|34879.54|34879.54|34867.83|34867.83|34879.54|34879.54|34867.83|34867.83|0
1625147330000|2021-07-01 13:48:50|34865.48|34865.48|34865.48|34865.48|34865.48|34865.48|34865.48|34865.48|0
1625147360000|2021-07-01 13:49:20|34877.19|34877.19|34877.19|34877.19|34877.19|34877.19|34877.19|34877.19|0
1625147400000|2021-07-01 13:50:00|34865.48|34865.48|34865.48|34865.48|34865.48|34865.48|34865.48|34865.48|0
1625147410000|2021-07-01 13:50:10|34877.19|34877.19|34877.19|34877.19|34877.19|34877.19|34877.19|34877.19|0
1625147490000|2021-07-01 13:51:30|34874.84|34874.84|34874.84|34874.84|34874.84|34874.84|34874.84|34874.84|0
1625147520000|2021-07-01 13:52:00|34868.09|34868.09|34868.09|34868.09|34868.09|34868.09|34868.09|34868.09|0
1625147530000|2021-07-01 13:52:10|34872.79|34872.79|34872.79|34872.79|34872.79|34872.79|34872.79|34872.79|0
1625147560000|2021-07-01 13:52:40|34861.07|34861.07|34861.07|34861.07|34861.07|34861.07|34861.07|34861.07|0
1625147590000|2021-07-01 13:53:10|34863.42|34863.42|34863.42|34863.42|34863.42|34863.42|34863.42|34863.42|0
1625147680000|2021-07-01 13:54:40|34851.71|34851.71|34851.71|34851.71|34851.71|34851.71|34851.71|34851.71|0
1625147710000|2021-07-01 13:55:10|34863.42|34863.42|34865.78|34865.78|34865.78|34865.78|34863.42|34863.42|0
1625147720000|2021-07-01 13:55:20|34870.48|34870.48|34870.48|34870.48|34870.48|34870.48|34870.48|34870.48|0
1625147730000|2021-07-01 13:55:30|34893.91|34893.91|34893.91|34893.91|34893.91|34893.91|34893.91|34893.91|0
1625147750000|2021-07-01 13:55:50|34905.62|34905.62|34905.62|34905.62|34905.62|34905.62|34905.62|34905.62|0
1625147770000|2021-07-01 13:56:10|34917.34|34917.34|34929.05|34929.05|34929.05|34929.05|34917.34|34917.34|0
1625147820000|2021-07-01 13:57:00|34942.56|34942.56|34942.56|34942.56|34942.56|34942.56|34942.56|34942.56|0
1625147830000|2021-07-01 13:57:10|34965.99|34965.99|34954.28|34954.28|34965.99|34965.99|34954.28|34954.28|0
1625147890000|2021-07-01 13:58:10|34977.7|34977.7|34977.7|34977.7|34977.7|34977.7|34977.7|34977.7|0
1625147940000|2021-07-01 13:59:00|34965.99|34965.99|34989.42|34989.42|34989.42|34989.42|34965.99|34965.99|0
1625147950000|2021-07-01 13:59:10|34991.77|34991.77|35015.2|35015.2|35015.2|35015.2|34991.77|34991.77|0
1625147960000|2021-07-01 13:59:20|35026.91|35026.91|35026.91|35026.91|35026.91|35026.91|35026.91|35026.91|0
1625147970000|2021-07-01 13:59:30|35038.63|35038.63|35038.63|35038.63|35038.63|35038.63|35038.63|35038.63|0
1625148020000|2021-07-01 14:00:20|35025.12|35025.12|35025.12|35025.12|35025.12|35025.12|35025.12|35025.12|0
1625148050000|2021-07-01 14:00:50|35027.47|35027.47|35027.47|35027.47|35027.47|35027.47|35027.47|35027.47|0
1625148070000|2021-07-01 14:01:10|35034.52|35034.52|35034.52|35034.52|35034.52|35034.52|35034.52|35034.52|0
1625148110000|2021-07-01 14:01:50|35022.77|35022.77|35022.77|35022.77|35022.77|35022.77|35022.77|35022.77|0
1625148120000|2021-07-01 14:02:00|34999.34|34999.34|34999.34|34999.34|34999.34|34999.34|34999.34|34999.34|0
1625148200000|2021-07-01 14:03:20|34987.62|34987.62|34975.91|34975.91|34987.62|34987.62|34975.91|34975.91|0
1625148340000|2021-07-01 14:05:40|34987.62|34987.62|34987.62|34987.62|34987.62|34987.62|34987.62|34987.62|0
1625148350000|2021-07-01 14:05:50|35011.05|35011.05|35011.05|35011.05|35011.05|35011.05|35011.05|35011.05|0
1625148370000|2021-07-01 14:06:10|35015.75|35015.75|35020.46|35020.46|35020.46|35020.46|35015.75|35015.75|0
1625148410000|2021-07-01 14:06:50|35008.74|35008.74|35008.74|35008.74|35008.74|35008.74|35008.74|35008.74|0
1625148430000|2021-07-01 14:07:10|34997.03|34997.03|34997.03|34997.03|34997.03|34997.03|34997.03|34997.03|0
1625148450000|2021-07-01 14:07:30|35020.46|35020.46|35020.46|35020.46|35020.46|35020.46|35020.46|35020.46|0
1625148460000|2021-07-01 14:07:40|35006.95|35006.95|35013.7|35013.7|35013.7|35013.7|35006.95|35006.95|0
1625148470000|2021-07-01 14:07:50|34993.43|34993.43|34993.43|34993.43|34993.43|34993.43|34993.43|34993.43|0
1625148530000|2021-07-01 14:08:50|34981.72|34981.72|34970.01|34970.01|34981.72|34981.72|34970.01|34970.01|0
1625148590000|2021-07-01 14:09:50|34981.72|34981.72|34977.02|34977.02|34981.72|34981.72|34977.02|34977.02|0
1625148610000|2021-07-01 14:10:10|34984.07|34984.07|34984.07|34984.07|34984.07|34984.07|34984.07|34984.07|0
1625148640000|2021-07-01 14:10:40|35011.09|35011.09|35017.85|35017.85|35017.85|35017.85|35011.09|35011.09|0
1625148680000|2021-07-01 14:11:20|35004.34|35004.34|35004.34|35004.34|35004.34|35004.34|35004.34|35004.34|0
1625148700000|2021-07-01 14:11:40|34997.58|34997.58|34997.58|34997.58|34997.58|34997.58|34997.58|34997.58|0
1625148780000|2021-07-01 14:13:00|35009.3|35009.3|35009.3|35009.3|35009.3|35009.3|35009.3|35009.3|0
1625148790000|2021-07-01 14:13:10|35032.73|35032.73|35032.73|35032.73|35032.73|35032.73|35032.73|35032.73|0
1625148800000|2021-07-01 14:13:20|35046.24|35046.24|35046.24|35046.24|35046.24|35046.24|35046.24|35046.24|0
1625148810000|2021-07-01 14:13:30|35069.67|35069.67|35069.67|35069.67|35069.67|35069.67|35069.67|35069.67|0
1625148860000|2021-07-01 14:14:20|35081.38|35081.38|35069.67|35069.67|35081.38|35081.38|35069.67|35069.67|0
1625148890000|2021-07-01 14:14:50|35064.96|35064.96|35064.96|35064.96|35064.96|35064.96|35064.96|35064.96|0
1625148900000|2021-07-01 14:15:00|35067.31|35067.31|35076.72|35076.72|35076.72|35076.72|35067.31|35067.31|0
1625148910000|2021-07-01 14:15:10|35088.43|35088.43|35088.43|35088.43|35088.43|35088.43|35088.43|35088.43|0
1625148950000|2021-07-01 14:15:50|35095.19|35095.19|35095.19|35095.19|35095.19|35095.19|35095.19|35095.19|0
1625148960000|2021-07-01 14:16:00|35092.84|35092.84|35081.12|35081.12|35092.84|35092.84|35081.12|35081.12|0
1625149000000|2021-07-01 14:16:40|35092.84|35092.84|35090.49|35090.49|35092.84|35092.84|35090.49|35090.49|0
1625149020000|2021-07-01 14:17:00|35088.13|35088.13|35088.13|35088.13|35088.13|35088.13|35088.13|35088.13|0
1625149090000|2021-07-01 14:18:10|35064.71|35064.71|35064.71|35064.71|35064.71|35064.71|35064.71|35064.71|0
1625149110000|2021-07-01 14:18:30|35062.35|35062.35|35060|35060|35062.35|35062.35|35060|35060|0
1625149150000|2021-07-01 14:19:10|35067.06|35067.06|35064.71|35064.71|35067.06|35067.06|35064.71|35064.71|0
1625149160000|2021-07-01 14:19:20|35067.06|35067.06|35067.06|35067.06|35067.06|35067.06|35067.06|35067.06|0
1625149170000|2021-07-01 14:19:30|35055.34|35055.34|35020.2|35020.2|35055.34|35055.34|35020.2|35020.2|0
1625149180000|2021-07-01 14:19:40|35008.49|35008.49|35020.2|35020.2|35020.2|35020.2|35008.49|35008.49|0
1625149190000|2021-07-01 14:19:50|35031.91|35031.91|35031.91|35031.91|35031.91|35031.91|35031.91|35031.91|0
1625149200000|2021-07-01 14:20:00|35008.49|35008.49|35008.49|35008.49|35008.49|35008.49|35008.49|35008.49|0
1625149210000|2021-07-01 14:20:10|35020.2|35020.2|35020.2|35020.2|35020.2|35020.2|35020.2|35020.2|0
1625149430000|2021-07-01 14:23:50|35027.25|35027.25|35036.66|35036.66|35036.66|35036.66|35027.25|35027.25|0
1625149440000|2021-07-01 14:24:00|35029.6|35029.6|35029.6|35029.6|35029.6|35029.6|35029.6|35029.6|0
1625149460000|2021-07-01 14:24:20|35016.09|35016.09|35016.09|35016.09|35016.09|35016.09|35004.38|35004.38|0
1625149470000|2021-07-01 14:24:30|35018.44|35018.44|35016.09|35016.09|35018.44|35018.44|35016.09|35016.09|0
1625149500000|2021-07-01 14:25:00|35020.8|35020.8|35020.8|35020.8|35020.8|35020.8|35020.8|35020.8|0
1625149560000|2021-07-01 14:26:00|35016.09|35016.09|35016.09|35016.09|35016.09|35016.09|35016.09|35016.09|0
1625149570000|2021-07-01 14:26:10|35004.38|35004.38|35004.38|35004.38|35004.38|35004.38|35004.38|35004.38|0
1625149580000|2021-07-01 14:26:20|34999.68|34999.68|34997.33|34997.33|34999.68|34999.68|34997.33|34997.33|0
1625149620000|2021-07-01 14:27:00|35009.04|35009.04|35006.69|35006.69|35009.04|35009.04|35006.69|35006.69|0
1625149630000|2021-07-01 14:27:10|34994.97|34994.97|34994.97|34994.97|34994.97|34994.97|34994.97|34994.97|0
1625149660000|2021-07-01 14:27:40|34992.62|34992.62|34992.62|34992.62|34992.62|34992.62|34992.62|34992.62|0
1625149810000|2021-07-01 14:30:10|34999.38|34999.38|34999.38|34999.38|34999.38|34999.38|34999.38|34999.38|0
1625149870000|2021-07-01 14:31:10|34987.66|34987.66|34987.66|34987.66|34987.66|34987.66|34987.66|34987.66|0
1625149880000|2021-07-01 14:31:20|34975.95|34975.95|34975.95|34975.95|34975.95|34975.95|34975.95|34975.95|0
1625149950000|2021-07-01 14:32:30|34964.24|34964.24|34964.24|34964.24|34964.24|34964.24|34964.24|34964.24|0
1625150000000|2021-07-01 14:33:20|34973.6|34973.6|34985.35|34985.35|34985.35|34985.35|34973.6|34973.6|0
1625150010000|2021-07-01 14:33:30|34997.07|34997.07|34994.72|34994.72|34997.07|34997.07|34994.72|34994.72|0
1625150080000|2021-07-01 14:34:40|35018.15|35018.15|35029.86|35029.86|35029.86|35029.86|35018.15|35018.15|0
1625150100000|2021-07-01 14:35:00|35027.51|35027.51|35025.16|35025.16|35027.51|35027.51|35025.16|35025.16|0
1625150110000|2021-07-01 14:35:10|35013.44|35013.44|35001.73|35001.73|35013.44|35013.44|35001.73|35001.73|0
1625150170000|2021-07-01 14:36:10|34999.38|34999.38|34999.38|34999.38|34999.38|34999.38|34999.38|34999.38|0
1625150180000|2021-07-01 14:36:20|35011.09|35011.09|35011.09|35011.09|35011.09|35011.09|35011.09|35011.09|0
1625150260000|2021-07-01 14:37:40|35013.44|35013.44|35013.44|35013.44|35013.44|35013.44|35013.44|35013.44|0
1625150370000|2021-07-01 14:39:30|35011.09|35011.09|35011.09|35011.09|35011.09|35011.09|35011.09|35011.09|0
1625150440000|2021-07-01 14:40:40|35008.74|35008.74|35008.74|35008.74|35008.74|35008.74|35008.74|35008.74|0
1625150450000|2021-07-01 14:40:50|35006.39|35006.39|35006.39|35006.39|35006.39|35006.39|35006.39|35006.39|0
1625150460000|2021-07-01 14:41:00|35004.04|35004.04|35004.04|35004.04|35004.04|35004.04|35004.04|35004.04|0
1625150480000|2021-07-01 14:41:20|35001.69|35001.69|35001.69|35001.69|35001.69|35001.69|35001.69|35001.69|0
1625150520000|2021-07-01 14:42:00|34996.99|34996.99|34996.99|34996.99|34996.99|34996.99|34996.99|34996.99|0
1625150540000|2021-07-01 14:42:20|35008.7|35008.7|35008.7|35008.7|35008.7|35008.7|35008.7|35008.7|0
1625150550000|2021-07-01 14:42:30|34985.27|34985.27|34985.27|34985.27|34985.27|34985.27|34985.27|34985.27|0
1625150560000|2021-07-01 14:42:40|34978.52|34978.52|34978.52|34978.52|34978.52|34978.52|34978.52|34978.52|0
1625150630000|2021-07-01 14:43:50|34980.87|34980.87|34992.32|34992.32|34992.32|34992.32|34980.87|34980.87|0
1625150650000|2021-07-01 14:44:10|34994.68|34994.68|34994.68|34994.68|34994.68|34994.68|34994.68|34994.68|0
1625150670000|2021-07-01 14:44:30|35006.39|35006.39|35006.39|35006.39|35006.39|35006.39|35006.39|35006.39|0
1625150700000|2021-07-01 14:45:00|35008.74|35008.74|35008.74|35008.74|35008.74|35008.74|35008.74|35008.74|0
1625150880000|2021-07-01 14:48:00|34997.03|34997.03|34997.03|34997.03|34997.03|34997.03|34997.03|34997.03|0
1625150910000|2021-07-01 14:48:30|35008.74|35008.74|35008.74|35008.74|35008.74|35008.74|35008.74|35008.74|0
1625150930000|2021-07-01 14:48:50|34997.03|34997.03|34997.03|34997.03|34997.03|34997.03|34997.03|34997.03|0
1625150940000|2021-07-01 14:49:00|34987.62|34987.62|34989.97|34989.97|34989.97|34989.97|34987.62|34987.62|0
1625150960000|2021-07-01 14:49:20|34978.26|34978.26|34978.26|34978.26|34978.26|34978.26|34978.26|34978.26|0
1625150970000|2021-07-01 14:49:30|34966.54|34966.54|34966.54|34966.54|34966.54|34966.54|34966.54|34966.54|0
1625150980000|2021-07-01 14:49:40|34961.84|34961.84|34961.84|34961.84|34961.84|34961.84|34961.84|34961.84|0
1625151010000|2021-07-01 14:50:10|34950.13|34950.13|34950.13|34950.13|34950.13|34950.13|34950.13|34950.13|0
1625151020000|2021-07-01 14:50:20|34938.41|34938.41|34938.41|34938.41|34938.41|34938.41|34938.41|34938.41|0
1625151070000|2021-07-01 14:51:10|34950.13|34950.13|34950.13|34950.13|34950.13|34950.13|34950.13|34950.13|0
1625151080000|2021-07-01 14:51:20|34954.83|34954.83|34954.83|34954.83|34954.83|34954.83|34954.83|34954.83|0
1625151120000|2021-07-01 14:52:00|34966.54|34966.54|34966.54|34966.54|34966.54|34966.54|34966.54|34966.54|0
1625151130000|2021-07-01 14:52:10|34954.83|34954.83|34954.83|34954.83|34954.83|34954.83|34954.83|34954.83|0
1625151260000|2021-07-01 14:54:20|34957.18|34957.18|34957.18|34957.18|34957.18|34957.18|34957.18|34957.18|0
1625151270000|2021-07-01 14:54:30|34945.47|34945.47|34945.47|34945.47|34945.47|34945.47|34945.47|34945.47|0
1625151320000|2021-07-01 14:55:20|34933.75|34933.75|34933.75|34933.75|34933.75|34933.75|34933.75|34933.75|0
1625151340000|2021-07-01 14:55:40|34945.47|34945.47|34945.47|34945.47|34945.47|34945.47|34945.47|34945.47|0
1625151350000|2021-07-01 14:55:50|34943.12|34943.12|34943.12|34943.12|34943.12|34943.12|34943.12|34943.12|0
1625151460000|2021-07-01 14:57:40|34936.36|34936.36|34936.36|34936.36|34936.36|34936.36|34936.36|34936.36|0
1625151490000|2021-07-01 14:58:10|34934.01|34934.01|34934.01|34934.01|34934.01|34934.01|34934.01|34934.01|0
1625151530000|2021-07-01 14:58:50|34922.29|34922.29|34929.35|34929.35|34929.35|34929.35|34922.29|34922.29|0
1625151590000|2021-07-01 14:59:50|34917.63|34917.63|34917.63|34917.63|34929.35|34929.35|34917.63|34917.63|0
1625151600000|2021-07-01 15:00:00|34905.92|34905.92|34894.21|34894.21|34905.92|34905.92|34894.21|34894.21|0
1625151610000|2021-07-01 15:00:10|34905.92|34905.92|34905.92|34905.92|34905.92|34905.92|34905.92|34905.92|0
1625151620000|2021-07-01 15:00:20|34917.63|34917.63|34917.63|34917.63|34917.63|34917.63|34917.63|34917.63|0
1625151630000|2021-07-01 15:00:30|34905.92|34905.92|34882.49|34882.49|34905.92|34905.92|34882.49|34882.49|0
1625151650000|2021-07-01 15:00:50|34894.21|34894.21|34894.21|34894.21|34894.21|34894.21|34894.21|34894.21|0
1625151660000|2021-07-01 15:01:00|34882.49|34882.49|34882.49|34882.49|34882.49|34882.49|34882.49|34882.49|0
1625151670000|2021-07-01 15:01:10|34894.21|34894.21|34894.21|34894.21|34894.21|34894.21|34894.21|34894.21|0
1625151690000|2021-07-01 15:01:30|34882.49|34882.49|34882.49|34882.49|34882.49|34882.49|34882.49|34882.49|0
1625151790000|2021-07-01 15:03:10|34870.78|34870.78|34870.78|34870.78|34870.78|34870.78|34870.78|34870.78|0
1625151810000|2021-07-01 15:03:30|34868.43|34868.43|34868.43|34868.43|34868.43|34868.43|34868.43|34868.43|0
1625151820000|2021-07-01 15:03:40|34870.78|34870.78|34873.13|34873.13|34873.13|34873.13|34870.78|34870.78|0
1625151840000|2021-07-01 15:04:00|34886.64|34886.64|34900.15|34900.15|34900.15|34900.15|34886.64|34886.64|0
1625151870000|2021-07-01 15:04:30|34904.85|34904.85|34904.85|34904.85|34904.85|34904.85|34904.85|34904.85|0
1625151880000|2021-07-01 15:04:40|34916.57|34916.57|34916.57|34916.57|34916.57|34916.57|34916.57|34916.57|0
1625151910000|2021-07-01 15:05:10|34923.32|34923.32|34911.61|34911.61|34923.32|34923.32|34911.61|34911.61|0
1625151920000|2021-07-01 15:05:20|34923.32|34923.32|34923.32|34923.32|34923.32|34923.32|34923.32|34923.32|0
1625151930000|2021-07-01 15:05:30|34935.04|34935.04|34923.32|34923.32|34935.04|34935.04|34923.32|34923.32|0
1625151990000|2021-07-01 15:06:30|34928.02|34928.02|34928.02|34928.02|34928.02|34928.02|34928.02|34928.02|0
1625152010000|2021-07-01 15:06:50|34930.38|34930.38|34923.62|34923.62|34930.38|34930.38|34923.62|34923.62|0
1625152030000|2021-07-01 15:07:10|34925.97|34925.97|34925.97|34925.97|34925.97|34925.97|34925.97|34925.97|0
1625152050000|2021-07-01 15:07:30|34928.32|34928.32|34928.32|34928.32|34928.32|34928.32|34928.32|34928.32|0
1625152060000|2021-07-01 15:07:40|34925.97|34925.97|34921.27|34921.27|34925.97|34925.97|34921.27|34921.27|0
1625152070000|2021-07-01 15:07:50|34916.57|34916.57|34916.57|34916.57|34918.92|34918.92|34916.57|34916.57|0
1625152110000|2021-07-01 15:08:30|34928.28|34928.28|34928.28|34928.28|34928.28|34928.28|34928.28|34928.28|0
1625152130000|2021-07-01 15:08:50|34935.04|34935.04|34935.04|34935.04|34935.04|34935.04|34935.04|34935.04|0
1625152140000|2021-07-01 15:09:00|34955.3|34955.3|34955.3|34955.3|34955.3|34955.3|34955.3|34955.3|0
1625152160000|2021-07-01 15:09:20|34943.59|34943.59|34955.3|34955.3|34955.3|34955.3|34943.59|34943.59|0
1625152180000|2021-07-01 15:09:40|34943.59|34943.59|34943.59|34943.59|34943.59|34943.59|34943.59|34943.59|0
1625152230000|2021-07-01 15:10:30|34923.32|34923.32|34923.32|34923.32|34923.32|34923.32|34923.32|34923.32|0
1625152260000|2021-07-01 15:11:00|34911.61|34911.61|34913.96|34913.96|34913.96|34913.96|34911.61|34911.61|0
1625152300000|2021-07-01 15:11:40|34902.24|34902.24|34902.24|34902.24|34902.24|34902.24|34902.24|34902.24|0
1625152330000|2021-07-01 15:12:10|34922.51|34922.51|34922.51|34922.51|34922.51|34922.51|34922.51|34922.51|0
1625152350000|2021-07-01 15:12:30|34934.23|34934.23|34934.23|34934.23|34934.23|34934.23|34934.23|34934.23|0
1625152470000|2021-07-01 15:14:30|34920.71|34920.71|34920.71|34920.71|34920.71|34920.71|34920.71|34920.71|0
1625152480000|2021-07-01 15:14:40|34913.96|34913.96|34913.96|34913.96|34913.96|34913.96|34913.96|34913.96|0
1625152500000|2021-07-01 15:15:00|34916.31|34916.31|34929.82|34929.82|34929.82|34929.82|34916.31|34916.31|0
1625152510000|2021-07-01 15:15:10|34941.54|34941.54|34941.54|34941.54|34941.54|34941.54|34941.54|34941.54|0
1625152520000|2021-07-01 15:15:20|34948.29|34948.29|34948.29|34948.29|34948.29|34948.29|34948.29|34948.29|0
1625152530000|2021-07-01 15:15:30|34936.58|34936.58|34936.58|34936.58|34936.58|34936.58|34936.58|34936.58|0
1625152550000|2021-07-01 15:15:50|34938.93|34938.93|34938.93|34938.93|34938.93|34938.93|34938.93|34938.93|0
1625152580000|2021-07-01 15:16:20|34927.21|34927.21|34927.21|34927.21|34927.21|34927.21|34927.21|34927.21|0
1625152620000|2021-07-01 15:17:00|34929.56|34929.56|34931.92|34931.92|34931.92|34931.92|34929.56|34929.56|0
1625152640000|2021-07-01 15:17:20|34920.2|34920.2|34920.2|34920.2|34920.2|34920.2|34920.2|34920.2|0
1625152660000|2021-07-01 15:17:40|34906.69|34906.69|34906.69|34906.69|34906.69|34906.69|34906.69|34906.69|0
1625152680000|2021-07-01 15:18:00|34909.04|34909.04|34909.04|34909.04|34909.04|34909.04|34909.04|34909.04|0
1625152730000|2021-07-01 15:18:50|34906.69|34906.69|34906.69|34906.69|34906.69|34906.69|34906.69|34906.69|0
1625152740000|2021-07-01 15:19:00|34899.93|34899.93|34899.93|34899.93|34899.93|34899.93|34899.93|34899.93|0
1625152750000|2021-07-01 15:19:10|34895.23|34895.23|34897.58|34897.58|34897.58|34897.58|34895.23|34895.23|0
1625152770000|2021-07-01 15:19:30|34895.23|34895.23|34895.23|34895.23|34895.23|34895.23|34895.23|34895.23|0
1625152870000|2021-07-01 15:21:10|34899.93|34899.93|34899.93|34899.93|34899.93|34899.93|34899.93|34899.93|0
1625152880000|2021-07-01 15:21:20|34888.22|34888.22|34888.22|34888.22|34888.22|34888.22|34888.22|34888.22|0
1625152890000|2021-07-01 15:21:30|34901.73|34901.73|34901.73|34901.73|34901.73|34901.73|34901.73|34901.73|0
1625152900000|2021-07-01 15:21:40|34908.49|34908.49|34908.49|34908.49|34908.49|34908.49|34908.49|34908.49|0
1625152920000|2021-07-01 15:22:00|34906.14|34906.14|34903.78|34903.78|34906.14|34906.14|34903.78|34903.78|0
1625152940000|2021-07-01 15:22:20|34906.14|34906.14|34906.14|34906.14|34906.14|34906.14|34906.14|34906.14|0
1625152950000|2021-07-01 15:22:30|34908.49|34908.49|34908.49|34908.49|34908.49|34908.49|34908.49|34908.49|0
1625152960000|2021-07-01 15:22:40|34920.2|34920.2|34931.92|34931.92|34931.92|34931.92|34920.2|34920.2|0
1625152970000|2021-07-01 15:22:50|34943.63|34943.63|34955.34|34955.34|34955.34|34955.34|34943.63|34943.63|0
1625152980000|2021-07-01 15:23:00|34967.06|34967.06|34967.06|34967.06|34967.06|34967.06|34967.06|34967.06|0
1625152990000|2021-07-01 15:23:10|34978.77|34978.77|34978.77|34978.77|34978.77|34978.77|34978.77|34978.77|0
1625153030000|2021-07-01 15:23:50|34967.06|34967.06|34967.06|34967.06|34967.06|34967.06|34967.06|34967.06|0
1625153050000|2021-07-01 15:24:10|34978.77|34978.77|34978.77|34978.77|34978.77|34978.77|34978.77|34978.77|0
1625153080000|2021-07-01 15:24:40|34990.49|34990.49|34990.49|34990.49|34990.49|34990.49|34990.49|34990.49|0
1625153100000|2021-07-01 15:25:00|34978.77|34978.77|34978.77|34978.77|34978.77|34978.77|34978.77|34978.77|0
1625153200000|2021-07-01 15:26:40|34981.12|34981.12|34981.12|34981.12|34981.12|34981.12|34981.12|34981.12|0
1625153210000|2021-07-01 15:26:50|34969.41|34969.41|34969.41|34969.41|34969.41|34969.41|34969.41|34969.41|0
1625153220000|2021-07-01 15:27:00|34962.65|34962.65|34962.65|34962.65|34962.65|34962.65|34962.65|34962.65|0
1625153230000|2021-07-01 15:27:10|34950.94|34950.94|34950.94|34950.94|34950.94|34950.94|34950.94|34950.94|0
1625153290000|2021-07-01 15:28:10|34953.29|34953.29|34953.29|34953.29|34953.29|34953.29|34953.29|34953.29|0
1625153300000|2021-07-01 15:28:20|34957.99|34957.99|34960.34|34960.34|34960.34|34960.34|34957.99|34957.99|0
1625153310000|2021-07-01 15:28:30|34965.05|34965.05|34965.05|34965.05|34965.05|34965.05|34965.05|34965.05|0
1625153330000|2021-07-01 15:28:50|34976.76|34976.76|34976.76|34976.76|34976.76|34976.76|34976.76|34976.76|0
1625153340000|2021-07-01 15:29:00|34988.48|34988.48|35002.58|35002.58|35002.58|35002.58|34988.48|34988.48|0
1625153350000|2021-07-01 15:29:10|34995.53|34995.53|34995.53|34995.53|34995.53|34995.53|34995.53|34995.53|0
1625153360000|2021-07-01 15:29:20|35007.24|35007.24|35007.24|35007.24|35007.24|35007.24|35007.24|35007.24|0
1625153370000|2021-07-01 15:29:30|35018.96|35018.96|35018.96|35018.96|35018.96|35018.96|35018.96|35018.96|0
1625153380000|2021-07-01 15:29:40|35030.67|35030.67|35023.62|35023.62|35030.67|35030.67|35023.62|35023.62|0
1625153390000|2021-07-01 15:29:50|35000.19|35000.19|35030.37|35030.37|35030.37|35030.37|35000.19|35000.19|0
1625210100000|2021-07-02 07:15:00|35160.26|35160.26|35160.26|35160.26|35160.26|35160.26|35148.55|35148.55|0
1625210110000|2021-07-02 07:15:10|35148.55|35148.55|35148.55|35148.55|35171.98|35171.98|35148.55|35148.55|0
1625210120000|2021-07-02 07:15:20|35125.12|35125.12|35136.83|35136.83|35136.83|35136.83|35125.12|35125.12|0
1625210130000|2021-07-02 07:15:30|35148.55|35148.55|35160.26|35160.26|35160.26|35160.26|35148.55|35148.55|0
1625210140000|2021-07-02 07:15:40|35171.98|35171.98|35160.26|35160.26|35171.98|35171.98|35160.26|35160.26|0
1625210220000|2021-07-02 07:17:00|35148.55|35148.55|35148.55|35148.55|35148.55|35148.55|35148.55|35148.55|0
1625210230000|2021-07-02 07:17:10|35160.26|35160.26|35160.26|35160.26|35160.26|35160.26|35160.26|35160.26|0
1625210320000|2021-07-02 07:18:40|35125.12|35125.12|35101.61|35101.61|35125.12|35125.12|35101.61|35101.61|0
1625210340000|2021-07-02 07:19:00|35085.15|35085.15|35078.09|35078.09|35085.15|35085.15|35078.09|35078.09|0
1625210360000|2021-07-02 07:19:20|35087.5|35087.5|35085.15|35085.15|35087.5|35087.5|35085.15|35085.15|0
1625210380000|2021-07-02 07:19:40|35092.2|35092.2|35078.09|35078.09|35092.2|35092.2|35078.09|35078.09|0
1625210400000|2021-07-02 07:20:00|35089.85|35089.85|35089.85|35089.85|35089.85|35089.85|35089.85|35089.85|0
1625210420000|2021-07-02 07:20:20|35078.09|35078.09|35078.09|35078.09|35078.09|35078.09|35078.09|35078.09|0
1625210430000|2021-07-02 07:20:30|35066.38|35066.38|35054.66|35054.66|35066.38|35066.38|35054.66|35054.66|0
1625210440000|2021-07-02 07:20:40|35066.38|35066.38|35066.38|35066.38|35066.38|35066.38|35066.38|35066.38|0
1625210460000|2021-07-02 07:21:00|35056.97|35056.97|35064.03|35064.03|35064.03|35064.03|35056.97|35056.97|0
1625210520000|2021-07-02 07:22:00|35075.74|35075.74|35080.44|35080.44|35080.44|35080.44|35075.74|35075.74|0
1625210580000|2021-07-02 07:23:00|35103.87|35103.87|35089.85|35089.85|35103.87|35103.87|35080.44|35080.44|0
1625210610000|2021-07-02 07:23:30|35113.28|35113.28|35113.28|35113.28|35113.28|35113.28|35113.28|35113.28|0
1625210620000|2021-07-02 07:23:40|35140.3|35140.3|35140.3|35140.3|35140.3|35140.3|35140.3|35140.3|0
1625210640000|2021-07-02 07:24:00|35142.65|35142.65|35108.87|35108.87|35142.65|35142.65|35108.87|35108.87|0
1625210660000|2021-07-02 07:24:20|35099.47|35099.47|35099.47|35099.47|35099.47|35099.47|35099.47|35099.47|0
1625210670000|2021-07-02 07:24:30|35076.04|35076.04|35076.04|35076.04|35076.04|35076.04|35076.04|35076.04|0
1625210680000|2021-07-02 07:24:40|35055.77|35055.77|35055.77|35055.77|35055.77|35055.77|35055.77|35055.77|0
1625210700000|2021-07-02 07:25:00|35048.72|35048.72|35048.72|35048.72|35048.72|35048.72|35048.72|35048.72|0
1625210750000|2021-07-02 07:25:50|35039.32|35039.32|35039.32|35039.32|35039.32|35039.32|35039.32|35039.32|0
1625210760000|2021-07-02 07:26:00|35059.58|35059.58|35078.35|35078.35|35078.35|35078.35|35059.58|35059.58|0
1625210830000|2021-07-02 07:27:10|35090.06|35090.06|35090.06|35090.06|35090.06|35090.06|35090.06|35090.06|0
1625210890000|2021-07-02 07:28:10|35101.78|35101.78|35101.78|35101.78|35101.78|35101.78|35101.78|35101.78|0
1625210940000|2021-07-02 07:29:00|35106.48|35106.48|35106.48|35106.48|35106.48|35106.48|35106.48|35106.48|0
1625210970000|2021-07-02 07:29:30|35099.73|35099.73|35086.21|35086.21|35099.73|35099.73|35086.21|35086.21|0
1625210980000|2021-07-02 07:29:40|35074.46|35074.46|35065.05|35065.05|35074.46|35074.46|35065.05|35065.05|0
1625211030000|2021-07-02 07:30:30|35060.35|35060.35|35060.35|35060.35|35060.35|35060.35|35060.35|35060.35|0
1625211070000|2021-07-02 07:31:10|35036.92|35036.92|35036.92|35036.92|35036.92|35036.92|35036.92|35036.92|0
1625211080000|2021-07-02 07:31:20|35032.22|35032.22|35036.92|35036.92|35036.92|35036.92|35027.52|35027.52|0
1625211100000|2021-07-02 07:31:40|35048.64|35048.64|35048.64|35048.64|35048.64|35048.64|35048.64|35048.64|0
1625211150000|2021-07-02 07:32:30|35025.21|35025.21|35018.15|35018.15|35025.21|35025.21|35018.15|35018.15|0
1625211170000|2021-07-02 07:32:50|35004.05|35004.05|35004.05|35004.05|35004.05|35004.05|35004.05|35004.05|0
1625211180000|2021-07-02 07:33:00|35010.8|35010.8|35020.76|35020.76|35020.76|35020.76|35001.99|35001.99|0
1625211220000|2021-07-02 07:33:40|35004.3|35004.3|35004.3|35004.3|35004.3|35004.3|35004.3|35004.3|0
1625211240000|2021-07-02 07:34:00|34992.59|34992.59|34992.59|34992.59|34992.59|34992.59|34992.59|34992.59|0
1625211260000|2021-07-02 07:34:20|34983.19|34983.19|34978.48|34978.48|34983.19|34983.19|34978.48|34978.48|0
1625211300000|2021-07-02 07:35:00|34987.89|34987.89|34987.89|34987.89|34987.89|34987.89|34987.89|34987.89|0
1625211350000|2021-07-02 07:35:50|34981.13|34981.13|34981.13|34981.13|34981.13|34981.13|34981.13|34981.13|0
1625211370000|2021-07-02 07:36:10|34969.42|34969.42|34957.7|34957.7|34969.42|34969.42|34957.7|34957.7|0
1625211420000|2021-07-02 07:37:00|34945.99|34945.99|34922.56|34922.56|34945.99|34945.99|34922.56|34922.56|0
1625211430000|2021-07-02 07:37:10|34910.8|34910.8|34910.8|34910.8|34910.8|34910.8|34910.8|34910.8|0
1625211450000|2021-07-02 07:37:30|34899.09|34899.09|34899.09|34899.09|34899.09|34899.09|34899.09|34899.09|0
1625211480000|2021-07-02 07:38:00|34910.8|34910.8|34910.8|34910.8|34910.8|34910.8|34910.8|34910.8|0
1625211490000|2021-07-02 07:38:10|34899.09|34899.09|34899.09|34899.09|34899.09|34899.09|34899.09|34899.09|0
1625211550000|2021-07-02 07:39:10|34887.38|34887.38|34887.38|34887.38|34887.38|34887.38|34887.38|34887.38|0
1625211570000|2021-07-02 07:39:30|34899.09|34899.09|34899.09|34899.09|34899.09|34899.09|34899.09|34899.09|0
1625211580000|2021-07-02 07:39:40|34945.95|34945.95|34957.66|34957.66|34957.66|34957.66|34945.95|34945.95|0
1625211590000|2021-07-02 07:39:50|34969.42|34969.42|34969.42|34969.42|34969.42|34969.42|34969.42|34969.42|0
1625211600000|2021-07-02 07:40:00|34974.12|34974.12|34976.47|34976.47|34976.47|34976.47|34974.12|34974.12|0
1625211610000|2021-07-02 07:40:10|34974.12|34974.12|34985.83|34985.83|34985.83|34985.83|34974.12|34974.12|0
1625211640000|2021-07-02 07:40:40|34990.54|34990.54|34990.54|34990.54|34990.54|34990.54|34990.54|34990.54|0
1625211660000|2021-07-02 07:41:00|34988.19|34988.19|34988.19|34988.19|34988.19|34988.19|34988.19|34988.19|0
1625211800000|2021-07-02 07:43:20|34981.13|34981.13|34981.13|34981.13|34981.13|34981.13|34981.13|34981.13|0
1625211840000|2021-07-02 07:44:00|34983.48|34983.48|34983.48|34983.48|34983.48|34983.48|34983.48|34983.48|0
1625211960000|2021-07-02 07:46:00|34971.77|34971.77|34971.77|34971.77|34971.77|34971.77|34971.77|34971.77|0
1625212030000|2021-07-02 07:47:10|34960.01|34960.01|34960.01|34960.01|34960.01|34960.01|34960.01|34960.01|0
1625212140000|2021-07-02 07:49:00|34936.58|34936.58|34936.58|34936.58|34936.58|34936.58|34936.58|34936.58|0
1625212210000|2021-07-02 07:50:10|34948.3|34948.3|34948.3|34948.3|34948.3|34948.3|34948.3|34948.3|0
1625212260000|2021-07-02 07:51:00|34961.81|34961.81|34955.05|34955.05|34961.81|34961.81|34955.05|34955.05|0
1625212330000|2021-07-02 07:52:10|34966.81|34966.81|34962.11|34962.11|34966.81|34966.81|34962.11|34962.11|0
1625212420000|2021-07-02 07:53:40|34959.76|34959.76|34959.76|34959.76|34959.76|34959.76|34959.76|34959.76|0
1625212520000|2021-07-02 07:55:20|34936.33|34936.33|34936.33|34936.33|34936.33|34936.33|34936.33|34936.33|0
1625212550000|2021-07-02 07:55:50|34922.22|34922.22|34922.22|34922.22|34922.22|34922.22|34922.22|34922.22|0
1625212660000|2021-07-02 07:57:40|34933.93|34933.93|34933.93|34933.93|34933.93|34933.93|34933.93|34933.93|0
1625212700000|2021-07-02 07:58:20|34957.36|34957.36|34957.36|34957.36|34957.36|34957.36|34957.36|34957.36|0
1625212840000|2021-07-02 08:00:40|34962.07|34962.07|34962.07|34962.07|34962.07|34962.07|34962.07|34962.07|0
1625212870000|2021-07-02 08:01:10|34985.49|34985.49|34985.49|34985.49|34985.49|34985.49|34985.49|34985.49|0
1625212920000|2021-07-02 08:02:00|34990.2|34990.2|34990.2|34990.2|34990.2|34990.2|34990.2|34990.2|0
1625212930000|2021-07-02 08:02:10|34983.14|34983.14|34983.14|34983.14|34983.14|34983.14|34983.14|34983.14|0
1625212970000|2021-07-02 08:02:50|34989.9|34989.9|34983.14|34983.14|34989.9|34989.9|34983.14|34983.14|0
1625213050000|2021-07-02 08:04:10|34978.44|34978.44|34978.44|34978.44|34978.44|34978.44|34978.44|34978.44|0
1625213100000|2021-07-02 08:05:00|34983.14|34983.14|34983.14|34983.14|34983.14|34983.14|34983.14|34983.14|0
1625213270000|2021-07-02 08:07:50|34976.09|34976.09|34987.8|34987.8|34987.8|34987.8|34976.09|34976.09|0
1625213360000|2021-07-02 08:09:20|34964.38|34964.38|34984.64|34984.64|34984.64|34984.64|34964.38|34964.38|0
1625213370000|2021-07-02 08:09:30|34972.93|34972.93|34972.93|34972.93|34972.93|34972.93|34972.93|34972.93|0
1625213400000|2021-07-02 08:10:00|34961.21|34961.21|34958.86|34958.86|34961.21|34961.21|34958.86|34958.86|0
1625213520000|2021-07-02 08:12:00|34935.43|34935.43|34923.72|34923.72|34935.43|34935.43|34923.72|34923.72|0
1625213530000|2021-07-02 08:12:10|34921.37|34921.37|34926.07|34926.07|34926.07|34926.07|34921.37|34921.37|0
1625213550000|2021-07-02 08:12:30|34914.36|34914.36|34914.36|34914.36|34914.36|34914.36|34914.36|34914.36|0
1625213620000|2021-07-02 08:13:40|34912|34912|34914.36|34914.36|34919.06|34919.06|34912|34912|0
1625213640000|2021-07-02 08:14:00|34902.64|34902.64|34902.64|34902.64|34902.64|34902.64|34902.64|34902.64|0
1625213700000|2021-07-02 08:15:00|34890.93|34890.93|34890.93|34890.93|34890.93|34890.93|34890.93|34890.93|0
1625213710000|2021-07-02 08:15:10|34897.68|34897.68|34897.68|34897.68|34897.68|34897.68|34897.68|34897.68|0
1625213720000|2021-07-02 08:15:20|34885.97|34885.97|34885.97|34885.97|34885.97|34885.97|34885.97|34885.97|0
1625213820000|2021-07-02 08:17:00|34893.02|34893.02|34902.13|34902.13|34902.13|34902.13|34893.02|34893.02|0
1625213870000|2021-07-02 08:17:50|34906.83|34906.83|34906.83|34906.83|34906.83|34906.83|34906.83|34906.83|0
1625213920000|2021-07-02 08:18:40|34918.59|34918.59|34918.59|34918.59|34918.59|34918.59|34918.59|34918.59|0
1625213940000|2021-07-02 08:19:00|34930.3|34930.3|34930.3|34930.3|34930.3|34930.3|34930.3|34930.3|0
1625214020000|2021-07-02 08:20:20|34920.9|34920.9|34920.9|34920.9|34920.9|34920.9|34920.9|34920.9|0
1625214130000|2021-07-02 08:22:10|34907.39|34907.39|34907.39|34907.39|34907.39|34907.39|34907.39|34907.39|0
1625214290000|2021-07-02 08:24:50|34895.67|34895.67|34895.67|34895.67|34895.67|34895.67|34895.67|34895.67|0
1625214310000|2021-07-02 08:25:10|34900.37|34900.37|34900.37|34900.37|34900.37|34900.37|34900.37|34900.37|0
1625214470000|2021-07-02 08:27:50|34876.94|34876.94|34876.94|34876.94|34876.94|34876.94|34876.94|34876.94|0
1625214530000|2021-07-02 08:28:50|34869.89|34869.89|34869.89|34869.89|34869.89|34869.89|34869.89|34869.89|0
1625214580000|2021-07-02 08:29:40|34858.18|34858.18|34858.18|34858.18|34858.18|34858.18|34858.18|34858.18|0
1625214590000|2021-07-02 08:29:50|34865.23|34865.23|34865.23|34865.23|34865.23|34865.23|34865.23|34865.23|0
1625214700000|2021-07-02 08:31:40|34853.52|34853.52|34853.52|34853.52|34853.52|34853.52|34853.52|34853.52|0
1625214740000|2021-07-02 08:32:20|34867.03|34867.03|34867.03|34867.03|34867.03|34867.03|34867.03|34867.03|0
1625214750000|2021-07-02 08:32:30|34878.74|34878.74|34878.74|34878.74|34878.74|34878.74|34878.74|34878.74|0
1625214760000|2021-07-02 08:32:40|34890.46|34890.46|34890.46|34890.46|34890.46|34890.46|34890.46|34890.46|0
1625214810000|2021-07-02 08:33:30|34878.74|34878.74|34878.74|34878.74|34878.74|34878.74|34878.74|34878.74|0
1625214890000|2021-07-02 08:34:50|34867.03|34867.03|34867.03|34867.03|34867.03|34867.03|34867.03|34867.03|0
1625214920000|2021-07-02 08:35:20|34864.68|34864.68|34852.96|34852.96|34864.68|34864.68|34852.96|34852.96|0
1625214930000|2021-07-02 08:35:30|34850.61|34850.61|34850.61|34850.61|34850.61|34850.61|34850.61|34850.61|0
1625215080000|2021-07-02 08:38:00|34838.9|34838.9|34838.9|34838.9|34838.9|34838.9|34838.9|34838.9|0
1625215190000|2021-07-02 08:39:50|34827.18|34827.18|34827.18|34827.18|34827.18|34827.18|34827.18|34827.18|0
1625215360000|2021-07-02 08:42:40|34850.61|34850.61|34850.61|34850.61|34850.61|34850.61|34850.61|34850.61|0
1625215440000|2021-07-02 08:44:00|34845.91|34845.91|34845.91|34845.91|34845.91|34845.91|34845.91|34845.91|0
1625215480000|2021-07-02 08:44:40|34834.19|34834.19|34834.19|34834.19|34834.19|34834.19|34834.19|34834.19|0
1625215680000|2021-07-02 08:48:00|34845.91|34845.91|34845.91|34845.91|34845.91|34845.91|34845.91|34845.91|0
1625215760000|2021-07-02 08:49:20|34848.26|34848.26|34855.31|34855.31|34855.31|34855.31|34848.26|34848.26|0
1625215960000|2021-07-02 08:52:40|34843.6|34843.6|34843.6|34843.6|34843.6|34843.6|34843.6|34843.6|0
1625215970000|2021-07-02 08:52:50|34855.31|34855.31|34855.31|34855.31|34855.31|34855.31|34855.31|34855.31|0
1625216020000|2021-07-02 08:53:40|34850.61|34850.61|34850.61|34850.61|34850.61|34850.61|34850.61|34850.61|0
1625216100000|2021-07-02 08:55:00|34855.31|34855.31|34855.31|34855.31|34855.31|34855.31|34855.31|34855.31|0
1625216110000|2021-07-02 08:55:10|34890.46|34890.46|34878.74|34878.74|34890.46|34890.46|34878.74|34878.74|0
1625216140000|2021-07-02 08:55:40|34867.03|34867.03|34867.03|34867.03|34867.03|34867.03|34867.03|34867.03|0
1625216180000|2021-07-02 08:56:20|34878.74|34878.74|34878.74|34878.74|34878.74|34878.74|34878.74|34878.74|0
1625216200000|2021-07-02 08:56:40|34890.46|34890.46|34890.46|34890.46|34890.46|34890.46|34890.46|34890.46|0
1625216210000|2021-07-02 08:56:50|34878.74|34878.74|34878.74|34878.74|34878.74|34878.74|34878.74|34878.74|0
1625216470000|2021-07-02 09:01:10|34875.21|34875.21|34871.69|34871.69|34875.21|34875.21|34871.69|34871.69|0
1625216480000|2021-07-02 09:01:20|34883.44|34883.44|34890.5|34890.5|34890.5|34890.5|34883.44|34883.44|0
1625216540000|2021-07-02 09:02:20|34902.21|34902.21|34892.81|34892.81|34902.21|34902.21|34892.81|34892.81|0
1625216550000|2021-07-02 09:02:30|34902.21|34902.21|34902.21|34902.21|34902.21|34902.21|34902.21|34902.21|0
1625216560000|2021-07-02 09:02:40|34906.91|34906.91|34906.91|34906.91|34906.91|34906.91|34906.91|34906.91|0
1625216610000|2021-07-02 09:03:30|34916.32|34916.32|34916.32|34916.32|34916.32|34916.32|34916.32|34916.32|0
1625216630000|2021-07-02 09:03:50|34928.03|34928.03|34928.03|34928.03|34928.03|34928.03|34928.03|34928.03|0
1625216720000|2021-07-02 09:05:20|34942.14|34942.14|34942.14|34942.14|34942.14|34942.14|34942.14|34942.14|0
1625216750000|2021-07-02 09:05:50|34944.49|34944.49|34951.54|34951.54|34951.54|34951.54|34944.49|34944.49|0
1625216880000|2021-07-02 09:08:00|34939.83|34939.83|34951.54|34951.54|34951.54|34951.54|34939.83|34939.83|0
1625217120000|2021-07-02 09:12:00|34939.83|34939.83|34928.12|34928.12|34939.83|34939.83|34928.12|34928.12|0
1625217400000|2021-07-02 09:16:40|34939.83|34939.83|34939.83|34939.83|34939.83|34939.83|34939.83|34939.83|0
1625217420000|2021-07-02 09:17:00|34926.32|34926.32|34926.32|34926.32|34926.32|34926.32|34926.32|34926.32|0
1625217460000|2021-07-02 09:17:40|34931.02|34931.02|34933.37|34933.37|34933.37|34933.37|34931.02|34931.02|0
1625217530000|2021-07-02 09:18:50|34928.67|34928.67|34928.67|34928.67|34928.67|34928.67|34928.67|34928.67|0
1625217570000|2021-07-02 09:19:30|34942.18|34942.18|34942.18|34942.18|34942.18|34942.18|34942.18|34942.18|0
1625217720000|2021-07-02 09:22:00|34935.13|34935.13|34935.13|34935.13|34935.13|34935.13|34935.13|34935.13|0
1625217770000|2021-07-02 09:22:50|34970.27|34970.27|34970.27|34970.27|34970.27|34970.27|34970.27|34970.27|0
1625217780000|2021-07-02 09:23:00|34958.56|34958.56|34958.56|34958.56|34958.56|34958.56|34958.56|34958.56|0
1625217830000|2021-07-02 09:23:50|34935.13|34935.13|34911.7|34911.7|34935.13|34935.13|34911.7|34911.7|0
1625217930000|2021-07-02 09:25:30|34888.27|34888.27|34888.27|34888.27|34888.27|34888.27|34888.27|34888.27|0
1625217960000|2021-07-02 09:26:00|34876.56|34876.56|34876.56|34876.56|34876.56|34876.56|34876.56|34876.56|0
1625218050000|2021-07-02 09:27:30|34888.27|34888.27|34888.27|34888.27|34888.27|34888.27|34888.27|34888.27|0
1625218060000|2021-07-02 09:27:40|34890.62|34890.62|34890.62|34890.62|34890.62|34890.62|34890.62|34890.62|0
1625218200000|2021-07-02 09:30:00|34878.91|34878.91|34878.91|34878.91|34878.91|34878.91|34878.91|34878.91|0
1625218220000|2021-07-02 09:30:20|34874.2|34874.2|34874.2|34874.2|34874.2|34874.2|34874.2|34874.2|0
1625218270000|2021-07-02 09:31:10|34850.78|34850.78|34850.78|34850.78|34850.78|34850.78|34850.78|34850.78|0
1625218340000|2021-07-02 09:32:20|34839.06|34839.06|34839.06|34839.06|34839.06|34839.06|34839.06|34839.06|0
1625218400000|2021-07-02 09:33:20|34815.63|34815.63|34815.63|34815.63|34815.63|34815.63|34815.63|34815.63|0
1625218430000|2021-07-02 09:33:50|34827.35|34827.35|34827.35|34827.35|34827.35|34827.35|34827.35|34827.35|0
1625218460000|2021-07-02 09:34:20|34825|34825|34822.64|34822.64|34825|34825|34822.64|34822.64|0
1625218470000|2021-07-02 09:34:30|34827.35|34827.35|34827.35|34827.35|34827.35|34827.35|34827.35|34827.35|0
1625218480000|2021-07-02 09:34:40|34815.63|34815.63|34815.63|34815.63|34815.63|34815.63|34815.63|34815.63|0
1625218510000|2021-07-02 09:35:10|34827.35|34827.35|34827.35|34827.35|34827.35|34827.35|34827.35|34827.35|0
1625218530000|2021-07-02 09:35:30|34815.63|34815.63|34815.63|34815.63|34815.63|34815.63|34815.63|34815.63|0
1625218560000|2021-07-02 09:36:00|34827.35|34827.35|34827.35|34827.35|34827.35|34827.35|34827.35|34827.35|0
1625218730000|2021-07-02 09:38:50|34820.59|34820.59|34820.59|34820.59|34820.59|34820.59|34820.59|34820.59|0
1625218750000|2021-07-02 09:39:10|34813.54|34813.54|34818.24|34818.24|34818.24|34818.24|34813.54|34813.54|0
1625218800000|2021-07-02 09:40:00|34841.67|34841.67|34841.67|34841.67|34841.67|34841.67|34841.67|34841.67|0
1625218940000|2021-07-02 09:42:20|34848.42|34848.42|34848.42|34848.42|34848.42|34848.42|34848.42|34848.42|0
1625219000000|2021-07-02 09:43:20|34843.72|34843.72|34848.42|34848.42|34848.42|34848.42|34843.72|34843.72|0
1625219010000|2021-07-02 09:43:30|34850.78|34850.78|34850.78|34850.78|34850.78|34850.78|34850.78|34850.78|0
1625219110000|2021-07-02 09:45:10|34874.2|34874.2|34894.47|34894.47|34894.47|34894.47|34874.2|34874.2|0
1625219140000|2021-07-02 09:45:40|34887.72|34887.72|34887.72|34887.72|34887.72|34887.72|34887.72|34887.72|0
1625219170000|2021-07-02 09:46:10|34901.23|34901.23|34907.98|34907.98|34907.98|34907.98|34901.23|34901.23|0
1625219340000|2021-07-02 09:49:00|34912.68|34912.68|34912.68|34912.68|34912.68|34912.68|34912.68|34912.68|0
1625219390000|2021-07-02 09:49:50|34917.39|34917.39|34917.39|34917.39|34917.39|34917.39|34917.39|34917.39|0
1625219410000|2021-07-02 09:50:10|34924.14|34924.14|34924.14|34924.14|34924.14|34924.14|34924.14|34924.14|0
1625219420000|2021-07-02 09:50:20|34928.84|34928.84|34928.84|34928.84|34928.84|34928.84|34928.84|34928.84|0
1625219450000|2021-07-02 09:50:50|34942.36|34942.36|34942.36|34942.36|34942.36|34942.36|34942.36|34942.36|0
1625219490000|2021-07-02 09:51:30|34954.07|34954.07|34942.36|34942.36|34954.07|34954.07|34942.36|34942.36|0
1625219820000|2021-07-02 09:57:00|34930.64|34930.64|34930.64|34930.64|34930.64|34930.64|34930.64|34930.64|0
1625219860000|2021-07-02 09:57:40|34918.93|34918.93|34918.93|34918.93|34918.93|34918.93|34918.93|34918.93|0
1625219960000|2021-07-02 09:59:20|34909.52|34909.52|34909.52|34909.52|34909.52|34909.52|34909.52|34909.52|0
1625220060000|2021-07-02 10:01:00|34921.24|34921.24|34921.24|34921.24|34921.24|34921.24|34921.24|34921.24|0
1625220140000|2021-07-02 10:02:20|34923.59|34923.59|34923.59|34923.59|34923.59|34923.59|34923.59|34923.59|0
1625220150000|2021-07-02 10:02:30|34925.94|34925.94|34928.29|34928.29|34928.29|34928.29|34925.94|34925.94|0
1625220180000|2021-07-02 10:03:00|34935.34|34935.34|34935.34|34935.34|34935.34|34935.34|34935.34|34935.34|0
1625220220000|2021-07-02 10:03:40|34947.06|34947.06|34947.06|34947.06|34947.06|34947.06|34947.06|34947.06|0
1625220240000|2021-07-02 10:04:00|34935.34|34935.34|34935.34|34935.34|34935.34|34935.34|34935.34|34935.34|0
1625220300000|2021-07-02 10:05:00|34937.7|34937.7|34942.4|34942.4|34942.4|34942.4|34937.7|34937.7|0
1625220310000|2021-07-02 10:05:10|34935.64|34935.64|34928.89|34928.89|34935.64|34935.64|34928.89|34928.89|0
1625220370000|2021-07-02 10:06:10|34924.18|34924.18|34928.59|34928.59|34930.94|34930.94|34924.18|34924.18|0
1625220430000|2021-07-02 10:07:10|34940.3|34940.3|34940.3|34940.3|34940.3|34940.3|34940.3|34940.3|0
1625220460000|2021-07-02 10:07:40|34952.02|34952.02|34952.02|34952.02|34952.02|34952.02|34952.02|34952.02|0
1625220570000|2021-07-02 10:09:30|34942.61|34942.61|34942.61|34942.61|34942.61|34942.61|34942.61|34942.61|0
1625220590000|2021-07-02 10:09:50|34954.33|34954.33|34954.33|34954.33|34954.33|34954.33|34954.33|34954.33|0
1625220600000|2021-07-02 10:10:00|34942.61|34942.61|34942.61|34942.61|34942.61|34942.61|34942.61|34942.61|0
1625220620000|2021-07-02 10:10:20|34930.9|34930.9|34919.18|34919.18|34930.9|34930.9|34919.18|34919.18|0
1625220900000|2021-07-02 10:15:00|34916.83|34916.83|34919.18|34919.18|34919.18|34919.18|34916.83|34916.83|0
1625220990000|2021-07-02 10:16:30|34930.9|34930.9|34930.9|34930.9|34930.9|34930.9|34930.9|34930.9|0
1625221030000|2021-07-02 10:17:10|34937.65|34937.65|34957.92|34957.92|34957.92|34957.92|34937.65|34937.65|0
1625221120000|2021-07-02 10:18:40|34964.68|34964.68|34971.43|34971.43|34971.43|34971.43|34964.68|34964.68|0
1625221130000|2021-07-02 10:18:50|34964.68|34964.68|34964.68|34964.68|34964.68|34964.68|34964.68|34964.68|0
1625221200000|2021-07-02 10:20:00|34978.19|34978.19|34978.19|34978.19|34978.19|34978.19|34978.19|34978.19|0
1625221210000|2021-07-02 10:20:10|34971.43|34971.43|34971.43|34971.43|34971.43|34971.43|34971.43|34971.43|0
1625221240000|2021-07-02 10:20:40|34969.08|34969.08|34969.08|34969.08|34969.08|34969.08|34969.08|34969.08|0
1625221260000|2021-07-02 10:21:00|34962.32|34962.32|34962.32|34962.32|34962.32|34962.32|34962.32|34962.32|0
1625221300000|2021-07-02 10:21:40|34969.08|34969.08|34969.08|34969.08|34969.08|34969.08|34969.08|34969.08|0
1625221330000|2021-07-02 10:22:10|34957.37|34957.37|34957.37|34957.37|34957.37|34957.37|34957.37|34957.37|0
1625221500000|2021-07-02 10:25:00|34955.01|34955.01|34955.01|34955.01|34955.01|34955.01|34955.01|34955.01|0
1625221530000|2021-07-02 10:25:30|34931.59|34931.59|34919.87|34919.87|34931.59|34931.59|34919.87|34919.87|0
1625221540000|2021-07-02 10:25:40|34908.16|34908.16|34908.16|34908.16|34908.16|34908.16|34908.16|34908.16|0
1625221560000|2021-07-02 10:26:00|34919.87|34919.87|34919.87|34919.87|34919.87|34919.87|34919.87|34919.87|0
1625221570000|2021-07-02 10:26:10|34931.59|34931.59|34931.59|34931.59|34931.59|34931.59|34931.59|34931.59|0
1625221600000|2021-07-02 10:26:40|34938.34|34938.34|34945.1|34945.1|34945.1|34945.1|34938.34|34938.34|0
1625221610000|2021-07-02 10:26:50|34951.85|34951.85|34951.85|34951.85|34951.85|34951.85|34951.85|34951.85|0
1625221680000|2021-07-02 10:28:00|34958.61|34958.61|34958.61|34958.61|34958.61|34958.61|34958.61|34958.61|0
1625221770000|2021-07-02 10:29:30|34935.18|34935.18|34935.18|34935.18|34935.18|34935.18|34935.18|34935.18|0
1625221830000|2021-07-02 10:30:30|34937.53|34937.53|34935.18|34935.18|34937.53|34937.53|34935.18|34935.18|0
1625221860000|2021-07-02 10:31:00|34941.93|34941.93|34941.93|34941.93|34941.93|34941.93|34941.93|34941.93|0
1625221870000|2021-07-02 10:31:10|34935.18|34935.18|34935.18|34935.18|34935.18|34935.18|34935.18|34935.18|0
1625221880000|2021-07-02 10:31:20|34932.83|34932.83|34932.83|34932.83|34932.83|34932.83|34932.83|34932.83|0
1625221890000|2021-07-02 10:31:30|34921.11|34921.11|34921.11|34921.11|34921.11|34921.11|34921.11|34921.11|0
1625221930000|2021-07-02 10:32:10|34914.36|34914.36|34914.36|34914.36|34914.36|34914.36|34914.36|34914.36|0
1625221960000|2021-07-02 10:32:40|34902.64|34902.64|34902.64|34902.64|34902.64|34902.64|34902.64|34902.64|0
1625221980000|2021-07-02 10:33:00|34895.59|34895.59|34897.94|34897.94|34897.94|34897.94|34895.59|34895.59|0
1625222030000|2021-07-02 10:33:50|34886.23|34886.23|34886.23|34886.23|34886.23|34886.23|34886.23|34886.23|0
1625222100000|2021-07-02 10:35:00|34881.52|34881.52|34883.88|34883.88|34883.88|34883.88|34881.52|34881.52|0
1625222160000|2021-07-02 10:36:00|34886.23|34886.23|34886.23|34886.23|34886.23|34886.23|34886.23|34886.23|0
1625222260000|2021-07-02 10:37:40|34897.94|34897.94|34897.94|34897.94|34897.94|34897.94|34897.94|34897.94|0
1625222390000|2021-07-02 10:39:50|34918.21|34918.21|34918.21|34918.21|34918.21|34918.21|34918.21|34918.21|0
1625222400000|2021-07-02 10:40:00|34904.7|34904.7|34904.7|34904.7|34904.7|34904.7|34904.7|34904.7|0
1625222470000|2021-07-02 10:41:10|34881.27|34881.27|34881.27|34881.27|34881.27|34881.27|34881.27|34881.27|0
1625222510000|2021-07-02 10:41:50|34888.02|34888.02|34881.27|34881.27|34888.02|34888.02|34881.27|34881.27|0
1625222740000|2021-07-02 10:45:40|34874.51|34874.51|34874.51|34874.51|34874.51|34874.51|34874.51|34874.51|0
1625222760000|2021-07-02 10:46:00|34881.57|34881.57|34881.57|34881.57|34881.57|34881.57|34881.57|34881.57|0
1625222800000|2021-07-02 10:46:40|34874.81|34874.81|34874.81|34874.81|34874.81|34874.81|34874.81|34874.81|0
1625222850000|2021-07-02 10:47:30|34868.05|34868.05|34868.05|34868.05|34868.05|34868.05|34868.05|34868.05|0
1625223070000|2021-07-02 10:51:10|34856.34|34856.34|34856.34|34856.34|34856.34|34856.34|34856.34|34856.34|0
1625223430000|2021-07-02 10:57:10|34858.69|34858.69|34882.12|34882.12|34882.12|34882.12|34858.69|34858.69|0
1625223440000|2021-07-02 10:57:20|34893.83|34893.83|34905.55|34905.55|34905.55|34905.55|34893.83|34893.83|0
1625223500000|2021-07-02 10:58:20|34917.26|34917.26|34917.26|34917.26|34917.26|34917.26|34917.26|34917.26|0
1625223530000|2021-07-02 10:58:50|34940.69|34940.69|34940.69|34940.69|34940.69|34940.69|34940.69|34940.69|0
1625223550000|2021-07-02 10:59:10|34943.04|34943.04|34943.04|34943.04|34943.04|34943.04|34943.04|34943.04|0
1625223560000|2021-07-02 10:59:20|34954.76|34954.76|34954.76|34954.76|34954.76|34954.76|34954.76|34954.76|0
1625223570000|2021-07-02 10:59:30|34964.16|34964.16|34964.16|34964.16|34964.16|34964.16|34964.16|34964.16|0
1625223780000|2021-07-02 11:03:00|34966.51|34966.51|34966.51|34966.51|34966.51|34966.51|34966.51|34966.51|0
1625223800000|2021-07-02 11:03:20|34973.57|34973.57|34978.27|34978.27|34978.27|34978.27|34973.57|34973.57|0
1625223810000|2021-07-02 11:03:30|34973.57|34973.57|34968.86|34968.86|34973.57|34973.57|34968.86|34968.86|0
1625223820000|2021-07-02 11:03:40|34971.22|34971.22|34971.22|34971.22|34971.22|34971.22|34971.22|34971.22|0
1625223880000|2021-07-02 11:04:40|34959.5|34959.5|34959.5|34959.5|34959.5|34959.5|34959.5|34959.5|0
1625223900000|2021-07-02 11:05:00|34961.85|34961.85|34961.85|34961.85|34961.85|34961.85|34961.85|34961.85|0
1625224050000|2021-07-02 11:07:30|34968.61|34968.61|34961.85|34961.85|34968.61|34968.61|34961.85|34961.85|0
1625224090000|2021-07-02 11:08:10|34975.36|34975.36|34961.85|34961.85|34975.36|34975.36|34961.85|34961.85|0
1625224210000|2021-07-02 11:10:10|34955.1|34955.1|34955.1|34955.1|34955.1|34955.1|34955.1|34955.1|0
1625224270000|2021-07-02 11:11:10|34961.85|34961.85|34961.85|34961.85|34961.85|34961.85|34961.85|34961.85|0
1625224560000|2021-07-02 11:16:00|34973.57|34973.57|34973.57|34973.57|34973.57|34973.57|34973.57|34973.57|0
1625224590000|2021-07-02 11:16:30|34971.22|34971.22|34975.92|34975.92|34975.92|34975.92|34971.22|34971.22|0
1625224600000|2021-07-02 11:16:40|34980.62|34980.62|34980.62|34980.62|34980.62|34980.62|34980.62|34980.62|0
1625224660000|2021-07-02 11:17:40|34987.38|34987.38|34987.38|34987.38|34987.38|34987.38|34987.38|34987.38|0
1625224760000|2021-07-02 11:19:20|34989.73|34989.73|34985.03|34985.03|34989.73|34989.73|34985.03|34985.03|0
1625224770000|2021-07-02 11:19:30|34980.32|34980.32|34982.67|34982.67|34982.67|34982.67|34977.97|34977.97|0
1625224780000|2021-07-02 11:19:40|34977.97|34977.97|34977.97|34977.97|34977.97|34977.97|34977.97|34977.97|0
1625224790000|2021-07-02 11:19:50|34973.27|34973.27|34973.27|34973.27|34973.27|34973.27|34973.27|34973.27|0
1625224820000|2021-07-02 11:20:20|34961.55|34961.55|34949.84|34949.84|34961.55|34961.55|34949.84|34949.84|0
1625224990000|2021-07-02 11:23:10|34956.6|34956.6|34956.6|34956.6|34956.6|34956.6|34956.6|34956.6|0
1625225030000|2021-07-02 11:23:50|34944.88|34944.88|34933.17|34933.17|34944.88|34944.88|34933.17|34933.17|0
1625225080000|2021-07-02 11:24:40|34944.88|34944.88|34956.6|34956.6|34956.6|34956.6|34944.88|34944.88|0
1625225150000|2021-07-02 11:25:50|34944.88|34944.88|34956.6|34956.6|34956.6|34956.6|34944.88|34944.88|0
1625225160000|2021-07-02 11:26:00|34963.35|34963.35|34963.35|34963.35|34963.35|34963.35|34963.35|34963.35|0
1625225370000|2021-07-02 11:29:30|34975.07|34975.07|34975.07|34975.07|34975.07|34975.07|34975.07|34975.07|0
1625225430000|2021-07-02 11:30:30|34986.78|34986.78|34986.78|34986.78|34986.78|34986.78|34986.78|34986.78|0
1625225480000|2021-07-02 11:31:20|34989.13|34989.13|34989.13|34989.13|34989.13|34989.13|34989.13|34989.13|0
1625225630000|2021-07-02 11:33:50|35000.85|35000.85|35000.85|35000.85|35000.85|35000.85|35000.85|35000.85|0
1625225760000|2021-07-02 11:36:00|34989.13|34989.13|34989.13|34989.13|34989.13|34989.13|34989.13|34989.13|0
1625225770000|2021-07-02 11:36:10|35000.85|35000.85|35000.85|35000.85|35000.85|35000.85|35000.85|35000.85|0
1625226030000|2021-07-02 11:40:30|34989.13|34989.13|34977.42|34977.42|34989.13|34989.13|34977.42|34977.42|0
1625226140000|2021-07-02 11:42:20|34975.07|34975.07|34975.07|34975.07|34975.07|34975.07|34975.07|34975.07|0
1625226240000|2021-07-02 11:44:00|34963.35|34963.35|34963.35|34963.35|34963.35|34963.35|34963.35|34963.35|0
1625226280000|2021-07-02 11:44:40|34951.64|34951.64|34951.64|34951.64|34951.64|34951.64|34951.64|34951.64|0
1625226340000|2021-07-02 11:45:40|34949.29|34949.29|34949.29|34949.29|34949.29|34949.29|34949.29|34949.29|0
1625226530000|2021-07-02 11:48:50|34939.88|34939.88|34939.88|34939.88|34939.88|34939.88|34939.88|34939.88|0
1625226570000|2021-07-02 11:49:30|34930.48|34930.48|34937.53|34937.53|34937.53|34937.53|34930.48|34930.48|0
1625226600000|2021-07-02 11:50:00|34944.29|34944.29|34937.53|34937.53|34944.29|34944.29|34937.53|34937.53|0
1625226700000|2021-07-02 11:51:40|34949.24|34949.24|34949.24|34949.24|34949.24|34949.24|34949.24|34949.24|0
1625226830000|2021-07-02 11:53:50|34956|34956|34949.24|34949.24|34956|34956|34949.24|34949.24|0
1625226860000|2021-07-02 11:54:20|34951.6|34951.6|34951.6|34951.6|34951.6|34951.6|34951.6|34951.6|0
1625226870000|2021-07-02 11:54:30|34946.89|34946.89|34946.89|34946.89|34946.89|34946.89|34946.89|34946.89|0
1625226900000|2021-07-02 11:55:00|34951.6|34951.6|34951.6|34951.6|34951.6|34951.6|34951.6|34951.6|0
1625226960000|2021-07-02 11:56:00|34963.31|34963.31|34963.31|34963.31|34963.31|34963.31|34963.31|34963.31|0
1625227100000|2021-07-02 11:58:20|34970.07|34970.07|34963.31|34963.31|34970.07|34970.07|34963.31|34963.31|0
1625227110000|2021-07-02 11:58:30|34951.6|34951.6|34951.6|34951.6|34951.6|34951.6|34951.6|34951.6|0
1625227130000|2021-07-02 11:58:50|34939.88|34939.88|34939.88|34939.88|34939.88|34939.88|34939.88|34939.88|0
1625227330000|2021-07-02 12:02:10|34946.64|34946.64|34939.88|34939.88|34946.64|34946.64|34939.88|34939.88|0
1625227350000|2021-07-02 12:02:30|34928.17|34928.17|34928.17|34928.17|34928.17|34928.17|34928.17|34928.17|0
1625227410000|2021-07-02 12:03:30|34935.22|34935.22|34946.93|34946.93|34946.93|34946.93|34935.22|34935.22|0
1625227520000|2021-07-02 12:05:20|34935.22|34935.22|34935.22|34935.22|34935.22|34935.22|34935.22|34935.22|0
1625227570000|2021-07-02 12:06:10|34941.98|34941.98|34935.22|34935.22|34941.98|34941.98|34935.22|34935.22|0
1625227640000|2021-07-02 12:07:20|34946.93|34946.93|34946.93|34946.93|34946.93|34946.93|34946.93|34946.93|0
1625227800000|2021-07-02 12:10:00|34953.69|34953.69|34946.93|34946.93|34953.69|34953.69|34946.93|34946.93|0
1625227810000|2021-07-02 12:10:10|34935.22|34935.22|34935.22|34935.22|34935.22|34935.22|34935.22|34935.22|0
1625227880000|2021-07-02 12:11:20|34923.51|34923.51|34923.51|34923.51|34923.51|34923.51|34923.51|34923.51|0
1625227920000|2021-07-02 12:12:00|34935.22|34935.22|34935.22|34935.22|34935.22|34935.22|34935.22|34935.22|0
1625227930000|2021-07-02 12:12:10|34923.51|34923.51|34923.51|34923.51|34923.51|34923.51|34923.51|34923.51|0
1625228000000|2021-07-02 12:13:20|34911.79|34911.79|34911.79|34911.79|34911.79|34911.79|34911.79|34911.79|0
1625228160000|2021-07-02 12:16:00|34923.51|34923.51|34923.51|34923.51|34923.51|34923.51|34923.51|34923.51|0
1625228190000|2021-07-02 12:16:30|34935.22|34935.22|34935.22|34935.22|34935.22|34935.22|34935.22|34935.22|0
1625228220000|2021-07-02 12:17:00|34941.98|34941.98|34935.22|34935.22|34941.98|34941.98|34935.22|34935.22|0
1625228270000|2021-07-02 12:17:50|34941.98|34941.98|34935.22|34935.22|34941.98|34941.98|34935.22|34935.22|0
1625228320000|2021-07-02 12:18:40|34932.87|34932.87|34932.87|34932.87|34932.87|34932.87|34932.87|34932.87|0
1625228340000|2021-07-02 12:19:00|34930.52|34930.52|34932.87|34932.87|34932.87|34932.87|34930.52|34930.52|0
1625228360000|2021-07-02 12:19:20|34928.17|34928.17|34928.17|34928.17|34928.17|34928.17|34928.17|34928.17|0
1625228400000|2021-07-02 12:20:00|34904.74|34904.74|34916.45|34916.45|34916.45|34916.45|34904.74|34904.74|0
1625228470000|2021-07-02 12:21:10|34904.74|34904.74|34904.74|34904.74|34911.49|34911.49|34904.74|34904.74|0
1625228490000|2021-07-02 12:21:30|34916.45|34916.45|34916.45|34916.45|34916.45|34916.45|34916.45|34916.45|0
1625228500000|2021-07-02 12:21:40|34918.8|34918.8|34918.8|34918.8|34918.8|34918.8|34918.8|34918.8|0
1625228520000|2021-07-02 12:22:00|34921.15|34921.15|34923.51|34923.51|34923.51|34923.51|34921.15|34921.15|0
1625228560000|2021-07-02 12:22:40|34930.26|34930.26|34930.26|34930.26|34930.26|34930.26|34930.26|34930.26|0
1625228660000|2021-07-02 12:24:20|34906.83|34906.83|34906.83|34906.83|34906.83|34906.83|34906.83|34906.83|0
1625228770000|2021-07-02 12:26:10|34918.55|34918.55|34930.26|34930.26|34930.26|34930.26|34918.55|34918.55|0
1625229040000|2021-07-02 12:30:40|34953.69|34953.69|34958.39|34958.39|34958.39|34958.39|34953.69|34953.69|0
1625229070000|2021-07-02 12:31:10|34970.11|34970.11|34970.11|34970.11|34970.11|34970.11|34970.11|34970.11|0
1625229080000|2021-07-02 12:31:20|34981.82|34981.82|34981.82|34981.82|34981.82|34981.82|34981.82|34981.82|0
1625229100000|2021-07-02 12:31:40|34970.11|34970.11|34970.11|34970.11|34976.86|34976.86|34970.11|34970.11|0
1625229130000|2021-07-02 12:32:10|34981.82|34981.82|34993.54|34993.54|34993.54|34993.54|34981.82|34981.82|0
1625229170000|2021-07-02 12:32:50|34995.89|34995.89|34995.89|34995.89|34995.89|34995.89|34995.89|34995.89|0
1625229210000|2021-07-02 12:33:30|34972.46|34972.46|34972.46|34972.46|34972.46|34972.46|34972.46|34972.46|0
1625229380000|2021-07-02 12:36:20|34970.11|34970.11|34972.46|34972.46|34972.46|34972.46|34970.11|34970.11|0
1625229390000|2021-07-02 12:36:30|34963.05|34963.05|34963.05|34963.05|34963.05|34963.05|34963.05|34963.05|0
1625229520000|2021-07-02 12:38:40|34974.77|34974.77|34974.77|34974.77|34974.77|34974.77|34974.77|34974.77|0
1625229570000|2021-07-02 12:39:30|34972.42|34972.42|34972.42|34972.42|34972.42|34972.42|34972.42|34972.42|0
1625229740000|2021-07-02 12:42:20|34979.17|34979.17|34979.17|34979.17|34979.17|34979.17|34979.17|34979.17|0
1625229780000|2021-07-02 12:43:00|34972.42|34972.42|34972.42|34972.42|34972.42|34972.42|34972.42|34972.42|0
1625229830000|2021-07-02 12:43:50|34977.12|34977.12|34977.12|34977.12|34977.12|34977.12|34977.12|34977.12|0
1625229840000|2021-07-02 12:44:00|34979.47|34979.47|34979.47|34979.47|34979.47|34979.47|34979.47|34979.47|0
1625229910000|2021-07-02 12:45:10|34967.76|34967.76|34967.76|34967.76|34967.76|34967.76|34967.76|34967.76|0
1625229930000|2021-07-02 12:45:30|34970.11|34970.11|34970.11|34970.11|34970.11|34970.11|34970.11|34970.11|0
1625229950000|2021-07-02 12:45:50|34981.82|34981.82|34981.82|34981.82|34981.82|34981.82|34981.82|34981.82|0
1625230020000|2021-07-02 12:47:00|34984.17|34984.17|34977.12|34977.12|34986.52|34986.52|34977.12|34977.12|0
1625230030000|2021-07-02 12:47:10|34981.82|34981.82|35005.25|35005.25|35005.25|35005.25|34981.82|34981.82|0
1625230050000|2021-07-02 12:47:30|35012.01|35012.01|35012.01|35012.01|35012.01|35012.01|35012.01|35012.01|0
1625230060000|2021-07-02 12:47:40|35005.25|35005.25|35005.25|35005.25|35005.25|35005.25|35005.25|35005.25|0
1625230100000|2021-07-02 12:48:20|35012.01|35012.01|35005.25|35005.25|35012.01|35012.01|35005.25|35005.25|0
1625230180000|2021-07-02 12:49:40|35000.55|35000.55|35005.25|35005.25|35005.25|35005.25|34998.2|34998.2|0
1625230260000|2021-07-02 12:51:00|35000.55|35000.55|35000.55|35000.55|35000.55|35000.55|35000.55|35000.55|0
1625230290000|2021-07-02 12:51:30|35005.25|35005.25|35005.25|35005.25|35005.25|35005.25|35005.25|35005.25|0
1625230370000|2021-07-02 12:52:50|35012.01|35012.01|35000.29|35000.29|35012.01|35012.01|35000.29|35000.29|0
1625230380000|2021-07-02 12:53:00|34988.58|34988.58|34998.24|34998.24|34998.24|34998.24|34981.82|34981.82|0
1625230460000|2021-07-02 12:54:20|35004.99|35004.99|35002.64|35002.64|35004.99|35004.99|35002.64|35002.64|0
1625230470000|2021-07-02 12:54:30|35000.29|35000.29|34993.54|34993.54|35000.29|35000.29|34993.54|34993.54|0
1625230570000|2021-07-02 12:56:10|34986.78|34986.78|34986.78|34986.78|34986.78|34986.78|34986.78|34986.78|0
1625230600000|2021-07-02 12:56:40|34984.43|34984.43|34984.43|34984.43|34984.43|34984.43|34984.43|34984.43|0
1625230620000|2021-07-02 12:57:00|34991.18|34991.18|34991.18|34991.18|34991.18|34991.18|34991.18|34991.18|0
1625230680000|2021-07-02 12:58:00|34997.94|34997.94|34997.94|34997.94|34997.94|34997.94|34997.94|34997.94|0
1625230800000|2021-07-02 13:00:00|34986.23|34986.23|34974.51|34974.51|34986.23|34986.23|34974.51|34974.51|0
1625230830000|2021-07-02 13:00:30|34986.23|34986.23|34986.23|34986.23|34986.23|34986.23|34986.23|34986.23|0
1625230870000|2021-07-02 13:01:10|34979.47|34979.47|34979.47|34979.47|34979.47|34979.47|34979.47|34979.47|0
1625230880000|2021-07-02 13:01:20|34972.71|34972.71|34972.71|34972.71|34972.71|34972.71|34972.71|34972.71|0
1625230900000|2021-07-02 13:01:40|34979.47|34979.47|34979.47|34979.47|34979.47|34979.47|34979.47|34979.47|0
1625231000000|2021-07-02 13:03:20|34986.23|34986.23|34986.23|34986.23|34986.23|34986.23|34986.23|34986.23|0
1625231090000|2021-07-02 13:04:50|34979.47|34979.47|34979.47|34979.47|34979.47|34979.47|34979.47|34979.47|0
1625231190000|2021-07-02 13:06:30|34967.76|34967.76|34967.76|34967.76|34967.76|34967.76|34967.76|34967.76|0
1625231200000|2021-07-02 13:06:40|34956.04|34956.04|34956.04|34956.04|34956.04|34956.04|34956.04|34956.04|0
1625231220000|2021-07-02 13:07:00|34944.33|34944.33|34944.33|34944.33|34944.33|34944.33|34944.33|34944.33|0
1625231240000|2021-07-02 13:07:20|34941.98|34941.98|34934.96|34934.96|34946.68|34946.68|34934.96|34934.96|0
1625231270000|2021-07-02 13:07:50|34946.68|34946.68|34946.68|34946.68|34946.68|34946.68|34946.68|34946.68|0
1625231320000|2021-07-02 13:08:40|34953.43|34953.43|34953.43|34953.43|34953.43|34953.43|34953.43|34953.43|0
1625231400000|2021-07-02 13:10:00|34951.08|34951.08|34951.08|34951.08|34951.08|34951.08|34951.08|34951.08|0
1625231430000|2021-07-02 13:10:30|34944.33|34944.33|34944.33|34944.33|34944.33|34944.33|34944.33|34944.33|0
1625231630000|2021-07-02 13:13:50|34951.08|34951.08|34951.08|34951.08|34951.08|34951.08|34951.08|34951.08|0
1625231640000|2021-07-02 13:14:00|34944.33|34944.33|34944.33|34944.33|34944.33|34944.33|34944.33|34944.33|0
1625231690000|2021-07-02 13:14:50|34951.08|34951.08|34951.08|34951.08|34951.08|34951.08|34951.08|34951.08|0
1625231700000|2021-07-02 13:15:00|34946.38|34946.38|34932.57|34932.57|34946.38|34946.38|34932.57|34932.57|0
1625231760000|2021-07-02 13:16:00|34930.22|34930.22|34930.22|34930.22|34930.22|34930.22|34930.22|34930.22|0
1625231770000|2021-07-02 13:16:10|34927.87|34927.87|34927.87|34927.87|34927.87|34927.87|34927.87|34927.87|0
1625231820000|2021-07-02 13:17:00|34934.62|34934.62|34934.62|34934.62|34934.62|34934.62|34934.62|34934.62|0
1625231830000|2021-07-02 13:17:10|34927.87|34927.87|34927.87|34927.87|34927.87|34927.87|34927.87|34927.87|0
1625231850000|2021-07-02 13:17:30|34925.52|34925.52|34925.52|34925.52|34925.52|34925.52|34925.52|34925.52|0
1625231870000|2021-07-02 13:17:50|34932.27|34932.27|34925.52|34925.52|34932.27|34932.27|34925.52|34925.52|0
1625231880000|2021-07-02 13:18:00|34932.27|34932.27|34923.17|34923.17|34932.27|34932.27|34923.17|34923.17|0
1625231890000|2021-07-02 13:18:10|34925.52|34925.52|34923.17|34923.17|34925.52|34925.52|34923.17|34923.17|0
1625231900000|2021-07-02 13:18:20|34929.92|34929.92|34929.92|34929.92|34929.92|34929.92|34929.92|34929.92|0
1625231910000|2021-07-02 13:18:30|34932.27|34932.27|34932.27|34932.27|34932.27|34932.27|34932.27|34932.27|0
1625231930000|2021-07-02 13:18:50|34925.52|34925.52|34925.52|34925.52|34925.52|34925.52|34925.52|34925.52|0
1625232010000|2021-07-02 13:20:10|34932.27|34932.27|34943.99|34943.99|34943.99|34943.99|34932.27|34932.27|0
1625232020000|2021-07-02 13:20:20|34937.23|34937.23|34937.23|34937.23|34937.23|34937.23|34937.23|34937.23|0
1625232040000|2021-07-02 13:20:40|34930.18|34930.18|34925.48|34925.48|34930.18|34930.18|34925.48|34925.48|0
1625232050000|2021-07-02 13:20:50|34913.76|34913.76|34913.76|34913.76|34913.76|34913.76|34913.76|34913.76|0
1625232080000|2021-07-02 13:21:20|34925.48|34925.48|34925.48|34925.48|34925.48|34925.48|34925.48|34925.48|0
1625232220000|2021-07-02 13:23:40|34932.23|34932.23|34932.23|34932.23|34932.23|34932.23|34932.23|34932.23|0
1625232250000|2021-07-02 13:24:10|34943.95|34943.95|34943.95|34943.95|34943.95|34943.95|34943.95|34943.95|0
1625232280000|2021-07-02 13:24:40|34937.19|34937.19|34937.19|34937.19|34937.19|34937.19|34937.19|34937.19|0
1625232350000|2021-07-02 13:25:50|34923.08|34923.08|34918.38|34918.38|34930.14|34930.14|34918.38|34918.38|0
1625232360000|2021-07-02 13:26:00|34916.03|34916.03|34913.68|34913.68|34916.03|34916.03|34913.68|34913.68|0
1625232370000|2021-07-02 13:26:10|34916.03|34916.03|34916.03|34916.03|34916.03|34916.03|34916.03|34916.03|0
1625232380000|2021-07-02 13:26:20|34911.33|34911.33|34911.33|34911.33|34911.33|34911.33|34911.33|34911.33|0
1625232450000|2021-07-02 13:27:30|34913.68|34913.68|34913.68|34913.68|34913.68|34913.68|34913.68|34913.68|0
1625232490000|2021-07-02 13:28:10|34916.03|34916.03|34916.03|34916.03|34916.03|34916.03|34916.03|34916.03|0
1625232500000|2021-07-02 13:28:20|34918.38|34918.38|34918.38|34918.38|34918.38|34918.38|34918.38|34918.38|0
1625232530000|2021-07-02 13:28:50|34930.1|34930.1|34936.85|34936.85|34936.85|34936.85|34930.1|34930.1|0
1625232540000|2021-07-02 13:29:00|34930.1|34930.1|34936.85|34936.85|34936.85|34936.85|34930.1|34930.1|0
1625232550000|2021-07-02 13:29:10|34930.1|34930.1|34953.52|34953.52|34953.52|34953.52|34930.1|34930.1|0
1625232590000|2021-07-02 13:29:50|34960.28|34960.28|34960.28|34960.28|34960.28|34960.28|34960.28|34960.28|0
1625232660000|2021-07-02 13:31:00|34957.93|34957.93|34957.93|34957.93|34957.93|34957.93|34957.93|34957.93|0
1625232670000|2021-07-02 13:31:10|34955.58|34955.58|34943.86|34943.86|34955.58|34955.58|34943.86|34943.86|0
1625232690000|2021-07-02 13:31:30|34955.58|34955.58|34955.58|34955.58|34955.58|34955.58|34955.58|34955.58|0
1625232700000|2021-07-02 13:31:40|34953.23|34953.23|34953.23|34953.23|34953.23|34953.23|34953.23|34953.23|0
1625232720000|2021-07-02 13:32:00|34948.52|34948.52|34948.52|34948.52|34948.52|34948.52|34948.52|34948.52|0
1625232730000|2021-07-02 13:32:10|34953.23|34953.23|34953.23|34953.23|34953.23|34953.23|34953.23|34953.23|0
1625232750000|2021-07-02 13:32:30|34955.58|34955.58|34955.58|34955.58|34955.58|34955.58|34955.58|34955.58|0
1625232760000|2021-07-02 13:32:40|34943.86|34943.86|34943.86|34943.86|34943.86|34943.86|34943.86|34943.86|0
1625232850000|2021-07-02 13:34:10|34946.21|34946.21|34946.21|34946.21|34946.21|34946.21|34946.21|34946.21|0
1625232880000|2021-07-02 13:34:40|34941.51|34941.51|34941.51|34941.51|34941.51|34941.51|34941.51|34941.51|0
1625232900000|2021-07-02 13:35:00|34936.81|34936.81|34936.81|34936.81|34936.81|34936.81|34936.81|34936.81|0
1625232910000|2021-07-02 13:35:10|34930.05|34930.05|34930.05|34930.05|34930.05|34930.05|34930.05|34930.05|0
1625233020000|2021-07-02 13:37:00|34936.81|34936.81|34936.81|34936.81|34936.81|34936.81|34936.81|34936.81|0
1625233030000|2021-07-02 13:37:10|34930.05|34930.05|34936.81|34936.81|34936.81|34936.81|34930.05|34930.05|0
1625233080000|2021-07-02 13:38:00|34930.05|34930.05|34918.34|34918.34|34930.05|34930.05|34918.34|34918.34|0
1625233230000|2021-07-02 13:40:30|34931.85|34931.85|34931.85|34931.85|34931.85|34931.85|34931.85|34931.85|0
1625233240000|2021-07-02 13:40:40|34945.36|34945.36|34945.36|34945.36|34945.36|34945.36|34945.36|34945.36|0
1625233250000|2021-07-02 13:40:50|34958.87|34958.87|34958.87|34958.87|34958.87|34958.87|34958.87|34958.87|0
1625233260000|2021-07-02 13:41:00|34963.57|34963.57|34983.84|34983.84|34983.84|34983.84|34963.57|34963.57|0
1625233290000|2021-07-02 13:41:30|34990.6|34990.6|34990.6|34990.6|34990.6|34990.6|34990.6|34990.6|0
1625233400000|2021-07-02 13:43:20|34997.35|34997.35|34999.7|34999.7|35002.06|35002.06|34997.35|34997.35|0
1625233440000|2021-07-02 13:44:00|34992.95|34992.95|34990.6|34990.6|34992.95|34992.95|34990.6|34990.6|0
1625233460000|2021-07-02 13:44:20|34992.95|34992.95|34992.95|34992.95|34995.3|34995.3|34992.95|34992.95|0
1625233490000|2021-07-02 13:44:50|34999.7|34999.7|34999.7|34999.7|34999.7|34999.7|34999.7|34999.7|0
1625233500000|2021-07-02 13:45:00|34986.19|34986.19|34992.95|34992.95|34992.95|34992.95|34986.19|34986.19|0
1625233560000|2021-07-02 13:46:00|35028.09|35028.09|35051.52|35051.52|35051.52|35051.52|35028.09|35028.09|0
1625233570000|2021-07-02 13:46:10|35039.81|35039.81|35039.81|35039.81|35039.81|35039.81|35039.81|35039.81|0
1625233580000|2021-07-02 13:46:20|35051.52|35051.52|35051.52|35051.52|35051.52|35051.52|35051.52|35051.52|0
1625233590000|2021-07-02 13:46:30|35039.81|35039.81|35039.81|35039.81|35039.81|35039.81|35039.81|35039.81|0
1625233600000|2021-07-02 13:46:40|35046.56|35046.56|35034.85|35034.85|35046.56|35046.56|35034.85|35034.85|0
1625233610000|2021-07-02 13:46:50|35023.13|35023.13|35023.13|35023.13|35023.13|35023.13|35023.13|35023.13|0
1625233620000|2021-07-02 13:47:00|35058.28|35058.28|35058.28|35058.28|35058.28|35058.28|35058.28|35058.28|0
1625233640000|2021-07-02 13:47:20|35034.85|35034.85|35034.85|35034.85|35034.85|35034.85|35034.85|35034.85|0
1625233670000|2021-07-02 13:47:50|35032.5|35032.5|35032.5|35032.5|35032.5|35032.5|35032.5|35032.5|0
1625233680000|2021-07-02 13:48:00|35030.14|35030.14|35030.14|35030.14|35030.14|35030.14|35030.14|35030.14|0
1625233710000|2021-07-02 13:48:30|35027.79|35027.79|35027.79|35027.79|35027.79|35027.79|35027.79|35027.79|0
1625233740000|2021-07-02 13:49:00|35025.44|35025.44|35025.44|35025.44|35025.44|35025.44|35025.44|35025.44|0
1625233850000|2021-07-02 13:50:50|35020.74|35020.74|35025.44|35025.44|35025.44|35025.44|35020.74|35020.74|0
1625233870000|2021-07-02 13:51:10|35013.73|35013.73|35025.44|35025.44|35025.44|35025.44|35013.73|35013.73|0
1625233900000|2021-07-02 13:51:40|35037.16|35037.16|35037.16|35037.16|35037.16|35037.16|35037.16|35037.16|0
1625234030000|2021-07-02 13:53:50|35013.73|35013.73|35013.73|35013.73|35013.73|35013.73|35013.73|35013.73|0
1625234080000|2021-07-02 13:54:40|35009.03|35009.03|35009.03|35009.03|35011.38|35011.38|35009.03|35009.03|0
1625234100000|2021-07-02 13:55:00|34997.31|34997.31|34997.31|34997.31|34997.31|34997.31|34997.31|34997.31|0
1625234110000|2021-07-02 13:55:10|35009.03|35009.03|35009.03|35009.03|35009.03|35009.03|35009.03|35009.03|0
1625234170000|2021-07-02 13:56:10|35011.38|35011.38|35013.73|35013.73|35013.73|35013.73|35011.38|35011.38|0
1625234260000|2021-07-02 13:57:40|35002.01|35002.01|35002.01|35002.01|35002.01|35002.01|35002.01|35002.01|0
1625234270000|2021-07-02 13:57:50|34995.26|34995.26|35002.01|35002.01|35002.01|35002.01|34995.26|34995.26|0
1625234320000|2021-07-02 13:58:40|35013.73|35013.73|35013.73|35013.73|35013.73|35013.73|35013.73|35013.73|0
1625234330000|2021-07-02 13:58:50|35002.01|35002.01|35002.01|35002.01|35002.01|35002.01|35002.01|35002.01|0
1625234450000|2021-07-02 14:00:50|35008.77|35008.77|35008.77|35008.77|35008.77|35008.77|35008.77|35008.77|0
1625234480000|2021-07-02 14:01:20|35015.52|35015.52|35015.52|35015.52|35015.52|35015.52|35015.52|35015.52|0
1625234520000|2021-07-02 14:02:00|35027.24|35027.24|35027.24|35027.24|35027.24|35027.24|35027.24|35027.24|0
1625234570000|2021-07-02 14:02:50|35033.99|35033.99|35033.99|35033.99|35033.99|35033.99|35033.99|35033.99|0
1625234600000|2021-07-02 14:03:20|35040.75|35040.75|35047.51|35047.51|35047.51|35047.51|35040.75|35040.75|0
1625234630000|2021-07-02 14:03:50|35061.02|35061.02|35061.02|35061.02|35061.02|35061.02|35061.02|35061.02|0
1625234650000|2021-07-02 14:04:10|35049.3|35049.3|35049.3|35049.3|35049.3|35049.3|35049.3|35049.3|0
1625234690000|2021-07-02 14:04:50|35072.73|35072.73|35072.73|35072.73|35072.73|35072.73|35072.73|35072.73|0
1625234760000|2021-07-02 14:06:00|35052.46|35052.46|35065.98|35065.98|35065.98|35065.98|35052.46|35052.46|0
1625234800000|2021-07-02 14:06:40|35059.22|35059.22|35059.22|35059.22|35059.22|35059.22|35059.22|35059.22|0
1625234830000|2021-07-02 14:07:10|35065.98|35065.98|35065.98|35065.98|35065.98|35065.98|35065.98|35065.98|0
1625234910000|2021-07-02 14:08:30|35042.55|35042.55|35042.55|35042.55|35042.55|35042.55|35042.55|35042.55|0
1625234940000|2021-07-02 14:09:00|35044.9|35044.9|35044.9|35044.9|35044.9|35044.9|35044.9|35044.9|0
1625234950000|2021-07-02 14:09:10|35049.6|35049.6|35049.6|35049.6|35049.6|35049.6|35049.6|35049.6|0
1625234960000|2021-07-02 14:09:20|35051.95|35051.95|35056.65|35056.65|35056.65|35056.65|35051.95|35051.95|0
1625234970000|2021-07-02 14:09:30|35059|35059|35072.52|35072.52|35072.52|35072.52|35059|35059|0
1625235000000|2021-07-02 14:10:00|35079.27|35079.27|35079.27|35079.27|35079.27|35079.27|35079.27|35079.27|0
1625235010000|2021-07-02 14:10:10|35083.97|35083.97|35083.97|35083.97|35083.97|35083.97|35083.97|35083.97|0
1625235020000|2021-07-02 14:10:20|35077.22|35077.22|35077.22|35077.22|35077.22|35077.22|35077.22|35077.22|0
1625235050000|2021-07-02 14:10:50|35065.5|35065.5|35065.5|35065.5|35065.5|35065.5|35065.5|35065.5|0
1625235070000|2021-07-02 14:11:10|35077.22|35077.22|35077.22|35077.22|35077.22|35077.22|35077.22|35077.22|0
1625235090000|2021-07-02 14:11:30|35083.97|35083.97|35083.97|35083.97|35083.97|35083.97|35083.97|35083.97|0
1625235150000|2021-07-02 14:12:30|35086.33|35086.33|35091.03|35091.03|35091.03|35091.03|35086.33|35086.33|0
1625235160000|2021-07-02 14:12:40|35088.68|35088.68|35088.68|35088.68|35088.68|35088.68|35076.96|35076.96|0
1625235250000|2021-07-02 14:14:10|35086.33|35086.33|35086.33|35086.33|35086.33|35086.33|35086.33|35086.33|0
1625235270000|2021-07-02 14:14:30|35076.92|35076.92|35067.81|35067.81|35081.32|35081.32|35067.81|35067.81|0
1625235290000|2021-07-02 14:14:50|35091.24|35091.24|35091.24|35091.24|35091.24|35091.24|35091.24|35091.24|0
1625235300000|2021-07-02 14:15:00|35114.67|35114.67|35114.67|35114.67|35114.67|35114.67|35114.67|35114.67|0
1625235320000|2021-07-02 14:15:20|35121.43|35121.43|35121.43|35121.43|35121.43|35121.43|35121.43|35121.43|0
1625235330000|2021-07-02 14:15:30|35133.14|35133.14|35133.14|35133.14|35133.14|35133.14|35133.14|35133.14|0
1625235440000|2021-07-02 14:17:20|35123.74|35123.74|35123.74|35123.74|35123.74|35123.74|35123.74|35123.74|0
1625235480000|2021-07-02 14:18:00|35130.49|35130.49|35130.49|35130.49|35130.49|35130.49|35130.49|35130.49|0
1625235540000|2021-07-02 14:19:00|35123.74|35123.74|35123.74|35123.74|35123.74|35123.74|35123.74|35123.74|0
1625235660000|2021-07-02 14:21:00|35128.44|35128.44|35128.44|35128.44|35128.44|35128.44|35128.44|35128.44|0
1625235670000|2021-07-02 14:21:10|35130.79|35130.79|35130.79|35130.79|35130.79|35130.79|35130.79|35130.79|0
1625235680000|2021-07-02 14:21:20|35135.49|35135.49|35135.49|35135.49|35135.49|35135.49|35135.49|35135.49|0
1625235720000|2021-07-02 14:22:00|35147.21|35147.21|35147.21|35147.21|35147.21|35147.21|35147.21|35147.21|0
1625235730000|2021-07-02 14:22:10|35149.56|35149.56|35149.56|35149.56|35149.56|35149.56|35149.56|35149.56|0
1625235760000|2021-07-02 14:22:40|35137.84|35137.84|35137.84|35137.84|35137.84|35137.84|35137.84|35137.84|0
1625235780000|2021-07-02 14:23:00|35135.49|35135.49|35119.08|35119.08|35135.49|35135.49|35119.08|35119.08|0
1625235800000|2021-07-02 14:23:20|35130.79|35130.79|35130.79|35130.79|35130.79|35130.79|35130.79|35130.79|0
1625235840000|2021-07-02 14:24:00|35142.5|35142.5|35142.5|35142.5|35142.5|35142.5|35142.5|35142.5|0
1625235870000|2021-07-02 14:24:30|35154.22|35154.22|35154.22|35154.22|35154.22|35154.22|35154.22|35154.22|0
1625235910000|2021-07-02 14:25:10|35144.81|35144.81|35168.24|35168.24|35168.24|35168.24|35144.81|35144.81|0
1625235920000|2021-07-02 14:25:20|35175.3|35175.3|35175.3|35175.3|35175.3|35175.3|35175.3|35175.3|0
1625235950000|2021-07-02 14:25:50|35182.05|35182.05|35182.05|35182.05|35182.05|35182.05|35182.05|35182.05|0
1625236150000|2021-07-02 14:29:10|35188.81|35188.81|35195.56|35195.56|35195.56|35195.56|35188.81|35188.81|0
1625236160000|2021-07-02 14:29:20|35202.32|35202.32|35202.32|35202.32|35202.32|35202.32|35202.32|35202.32|0
1625236170000|2021-07-02 14:29:30|35209.07|35209.07|35197.36|35197.36|35209.07|35209.07|35197.36|35197.36|0
1625236180000|2021-07-02 14:29:40|35185.65|35185.65|35192.4|35192.4|35192.4|35192.4|35185.65|35185.65|0
1625236190000|2021-07-02 14:29:50|35199.16|35199.16|35199.16|35199.16|35199.16|35199.16|35199.16|35199.16|0
1625236200000|2021-07-02 14:30:00|35187.44|35187.44|35182.74|35182.74|35187.44|35187.44|35182.74|35182.74|0
1625236210000|2021-07-02 14:30:10|35175.98|35175.98|35175.98|35175.98|35175.98|35175.98|35175.98|35175.98|0
1625236230000|2021-07-02 14:30:30|35173.63|35173.63|35173.63|35173.63|35173.63|35173.63|35173.63|35173.63|0
1625236240000|2021-07-02 14:30:40|35180.39|35180.39|35180.39|35180.39|35180.39|35180.39|35180.39|35180.39|0
1625236270000|2021-07-02 14:31:10|35182.74|35182.74|35196.55|35196.55|35196.55|35196.55|35182.74|35182.74|0
1625236290000|2021-07-02 14:31:30|35203.3|35203.3|35203.3|35203.3|35203.3|35203.3|35203.3|35203.3|0
1625236300000|2021-07-02 14:31:40|35210.06|35210.06|35210.06|35210.06|35210.06|35210.06|35210.06|35210.06|0
1625236440000|2021-07-02 14:34:00|35221.77|35221.77|35221.77|35221.77|35221.77|35221.77|35221.77|35221.77|0
1625236450000|2021-07-02 14:34:10|35210.06|35210.06|35210.06|35210.06|35210.06|35210.06|35210.06|35210.06|0
1625236470000|2021-07-02 14:34:30|35198.35|35198.35|35198.35|35198.35|35198.35|35198.35|35198.35|35198.35|0
1625236480000|2021-07-02 14:34:40|35205.1|35205.1|35205.1|35205.1|35205.1|35205.1|35205.1|35205.1|0
1625236510000|2021-07-02 14:35:10|35207.45|35207.45|35207.45|35207.45|35207.45|35207.45|35207.45|35207.45|0
1625236540000|2021-07-02 14:35:40|35219.17|35219.17|35219.17|35219.17|35219.17|35219.17|35219.17|35219.17|0
1625236550000|2021-07-02 14:35:50|35212.41|35212.41|35212.41|35212.41|35212.41|35212.41|35212.41|35212.41|0
1625236650000|2021-07-02 14:37:30|35225.92|35225.92|35225.92|35225.92|35225.92|35225.92|35221.22|35221.22|0
1625236710000|2021-07-02 14:38:30|35232.68|35232.68|35232.68|35232.68|35232.68|35232.68|35232.68|35232.68|0
1625236740000|2021-07-02 14:39:00|35244.39|35244.39|35244.39|35244.39|35244.39|35244.39|35244.39|35244.39|0
1625236810000|2021-07-02 14:40:10|35232.68|35232.68|35232.68|35232.68|35232.68|35232.68|35232.68|35232.68|0
1625236820000|2021-07-02 14:40:20|35220.96|35220.96|35220.96|35220.96|35220.96|35220.96|35220.96|35220.96|0
1625236830000|2021-07-02 14:40:30|35234.47|35234.47|35234.47|35234.47|35234.47|35234.47|35234.47|35234.47|0
1625236860000|2021-07-02 14:41:00|35241.23|35241.23|35241.23|35241.23|35241.23|35241.23|35241.23|35241.23|0
1625236920000|2021-07-02 14:42:00|35234.47|35234.47|35239.18|35239.18|35239.18|35239.18|35234.47|35234.47|0
1625237000000|2021-07-02 14:43:20|35232.42|35232.42|35232.42|35232.42|35232.42|35232.42|35232.42|35232.42|0
1625237040000|2021-07-02 14:44:00|35239.47|35239.47|35239.47|35239.47|35239.47|35239.47|35239.47|35239.47|0
1625237050000|2021-07-02 14:44:10|35232.72|35232.72|35232.72|35232.72|35232.72|35232.72|35232.72|35232.72|0
1625237070000|2021-07-02 14:44:30|35239.77|35239.77|35239.77|35239.77|35239.77|35239.77|35239.77|35239.77|0
1625237120000|2021-07-02 14:45:20|35233.02|35233.02|35233.02|35233.02|35233.02|35233.02|35233.02|35233.02|0
1625237140000|2021-07-02 14:45:40|35226.26|35226.26|35226.26|35226.26|35226.26|35226.26|35226.26|35226.26|0
1625237170000|2021-07-02 14:46:10|35233.02|35233.02|35233.02|35233.02|35233.02|35233.02|35233.02|35233.02|0
1625237190000|2021-07-02 14:46:30|35226.26|35226.26|35226.26|35226.26|35226.26|35226.26|35226.26|35226.26|0
1625237200000|2021-07-02 14:46:40|35239.77|35239.77|35239.77|35239.77|35239.77|35239.77|35239.77|35239.77|0
1625237210000|2021-07-02 14:46:50|35228.06|35228.06|35228.06|35228.06|35228.06|35228.06|35228.06|35228.06|0
1625237300000|2021-07-02 14:48:20|35234.81|35234.81|35234.81|35234.81|35234.81|35234.81|35234.81|35234.81|0
1625237310000|2021-07-02 14:48:30|35241.57|35241.57|35241.57|35241.57|35241.57|35241.57|35241.57|35241.57|0
1625237370000|2021-07-02 14:49:30|35243.92|35243.92|35246.27|35246.27|35246.27|35246.27|35243.92|35243.92|0
1625237380000|2021-07-02 14:49:40|35257.99|35257.99|35257.99|35257.99|35257.99|35257.99|35257.99|35257.99|0
1625237400000|2021-07-02 14:50:00|35264.74|35264.74|35257.99|35257.99|35264.74|35264.74|35257.99|35257.99|0
1625237410000|2021-07-02 14:50:10|35251.23|35251.23|35251.23|35251.23|35251.23|35251.23|35251.23|35251.23|0
1625237430000|2021-07-02 14:50:30|35262.95|35262.95|35262.95|35262.95|35262.95|35262.95|35262.95|35262.95|0
1625237520000|2021-07-02 14:52:00|35251.23|35251.23|35251.23|35251.23|35251.23|35251.23|35251.23|35251.23|0
1625237540000|2021-07-02 14:52:20|35257.99|35257.99|35257.99|35257.99|35257.99|35257.99|35257.99|35257.99|0
1625237570000|2021-07-02 14:52:50|35246.27|35246.27|35246.27|35246.27|35246.27|35246.27|35246.27|35246.27|0
1625237590000|2021-07-02 14:53:10|35239.52|35239.52|35239.52|35239.52|35239.52|35239.52|35239.52|35239.52|0
1625237600000|2021-07-02 14:53:20|35246.27|35246.27|35246.27|35246.27|35246.27|35246.27|35246.27|35246.27|0
1625237700000|2021-07-02 14:55:00|35239.52|35239.52|35239.52|35239.52|35239.52|35239.52|35239.52|35239.52|0
1625237710000|2021-07-02 14:55:10|35246.27|35246.27|35232.76|35232.76|35246.27|35246.27|35232.76|35232.76|0
1625237720000|2021-07-02 14:55:20|35226.01|35226.01|35226.01|35226.01|35226.01|35226.01|35226.01|35226.01|0
1625237730000|2021-07-02 14:55:30|35232.76|35232.76|35232.76|35232.76|35232.76|35232.76|35232.76|35232.76|0
1625237780000|2021-07-02 14:56:20|35226.01|35226.01|35221.6|35221.6|35226.01|35226.01|35219.25|35219.25|0
1625237800000|2021-07-02 14:56:40|35226.3|35226.3|35228.65|35228.65|35228.65|35228.65|35226.3|35226.3|0
1625237830000|2021-07-02 14:57:10|35226.3|35226.3|35226.3|35226.3|35226.3|35226.3|35226.3|35226.3|0
1625237860000|2021-07-02 14:57:40|35233.06|35233.06|35233.06|35233.06|35233.06|35233.06|35233.06|35233.06|0
1625237890000|2021-07-02 14:58:10|35226.01|35226.01|35226.01|35226.01|35226.01|35226.01|35226.01|35226.01|0
1625237900000|2021-07-02 14:58:20|35223.65|35223.65|35226.01|35226.01|35226.01|35226.01|35221.3|35221.3|0
1625238000000|2021-07-02 15:00:00|35223.65|35223.65|35223.65|35223.65|35223.65|35223.65|35223.65|35223.65|0
1625238020000|2021-07-02 15:00:20|35237.17|35237.17|35232.46|35232.46|35237.17|35237.17|35232.46|35232.46|0
1625238030000|2021-07-02 15:00:30|35225.71|35225.71|35216.6|35216.6|35225.71|35225.71|35216.6|35216.6|0
1625238060000|2021-07-02 15:01:00|35221.3|35221.3|35216.6|35216.6|35221.3|35221.3|35216.6|35216.6|0
1625238070000|2021-07-02 15:01:10|35218.95|35218.95|35218.95|35218.95|35218.95|35218.95|35218.95|35218.95|0
1625238120000|2021-07-02 15:02:00|35230.67|35230.67|35230.67|35230.67|35230.67|35230.67|35230.67|35230.67|0
1625238220000|2021-07-02 15:03:40|35242.38|35242.38|35242.38|35242.38|35242.38|35242.38|35242.38|35242.38|0
1625238230000|2021-07-02 15:03:50|35247.08|35247.08|35247.08|35247.08|35247.08|35247.08|35247.08|35247.08|0
1625238260000|2021-07-02 15:04:20|35258.8|35258.8|35258.8|35258.8|35258.8|35258.8|35258.8|35258.8|0
1625238330000|2021-07-02 15:05:30|35261.15|35261.15|35261.15|35261.15|35261.15|35261.15|35261.15|35261.15|0
1625238410000|2021-07-02 15:06:50|35258.8|35258.8|35258.8|35258.8|35258.8|35258.8|35258.8|35258.8|0
1625238460000|2021-07-02 15:07:40|35261.15|35261.15|35258.8|35258.8|35261.15|35261.15|35258.8|35258.8|0
1625238470000|2021-07-02 15:07:50|35256.45|35256.45|35256.45|35256.45|35256.45|35256.45|35256.45|35256.45|0
1625238500000|2021-07-02 15:08:20|35249.69|35249.69|35249.69|35249.69|35249.69|35249.69|35249.69|35249.69|0
1625238520000|2021-07-02 15:08:40|35236.18|35236.18|35242.93|35242.93|35242.93|35242.93|35236.18|35236.18|0
1625238550000|2021-07-02 15:09:10|35249.69|35249.69|35249.69|35249.69|35249.69|35249.69|35249.69|35249.69|0
1625238630000|2021-07-02 15:10:30|35261.4|35261.4|35261.4|35261.4|35261.4|35261.4|35261.4|35261.4|0
1625238640000|2021-07-02 15:10:40|35268.16|35268.16|35270.51|35270.51|35270.51|35270.51|35268.16|35268.16|0
1625238770000|2021-07-02 15:12:50|35265.81|35265.81|35265.81|35265.81|35265.81|35265.81|35265.81|35265.81|0
1625238790000|2021-07-02 15:13:10|35268.16|35268.16|35270.51|35270.51|35270.51|35270.51|35268.16|35268.16|0
1625238870000|2021-07-02 15:14:30|35277.27|35277.27|35270.51|35270.51|35277.27|35277.27|35270.51|35270.51|0
1625238880000|2021-07-02 15:14:40|35272.86|35272.86|35275.21|35275.21|35275.21|35275.21|35270.51|35270.51|0
1625238910000|2021-07-02 15:15:10|35251.79|35251.79|35251.79|35251.79|35251.79|35251.79|35251.79|35251.79|0
1625238970000|2021-07-02 15:16:10|35244.73|35244.73|35244.73|35244.73|35244.73|35244.73|35244.73|35244.73|0
1625239030000|2021-07-02 15:17:10|35251.49|35251.49|35251.49|35251.49|35251.49|35251.49|35251.49|35251.49|0
1625239040000|2021-07-02 15:17:20|35249.14|35249.14|35237.42|35237.42|35249.14|35249.14|35237.42|35237.42|0
1625239080000|2021-07-02 15:18:00|35230.67|35230.67|35235.37|35235.37|35235.37|35235.37|35230.67|35230.67|0
1625239120000|2021-07-02 15:18:40|35230.67|35230.67|35230.67|35230.67|35230.67|35230.67|35230.67|35230.67|0
1625239220000|2021-07-02 15:20:20|35233.02|35233.02|35235.37|35235.37|35235.37|35235.37|35233.02|35233.02|0
1625239230000|2021-07-02 15:20:30|35223.65|35223.65|35223.65|35223.65|35223.65|35223.65|35223.65|35223.65|0
1625239240000|2021-07-02 15:20:40|35211.94|35211.94|35211.94|35211.94|35211.94|35211.94|35211.94|35211.94|0
1625239250000|2021-07-02 15:20:50|35209.59|35209.59|35209.59|35209.59|35209.59|35209.59|35209.59|35209.59|0
1625239330000|2021-07-02 15:22:10|35216.34|35216.34|35216.34|35216.34|35216.34|35216.34|35209.59|35209.59|0
1625239340000|2021-07-02 15:22:20|35209.59|35209.59|35204.89|35204.89|35209.59|35209.59|35204.89|35204.89|0
1625239360000|2021-07-02 15:22:40|35211.64|35211.64|35211.64|35211.64|35211.64|35211.64|35211.64|35211.64|0
1625239370000|2021-07-02 15:22:50|35199.93|35199.93|35199.93|35199.93|35199.93|35199.93|35199.93|35199.93|0
1625239380000|2021-07-02 15:23:00|35197.58|35197.58|35197.58|35197.58|35197.58|35197.58|35197.58|35197.58|0
1625239400000|2021-07-02 15:23:20|35204.33|35204.33|35204.33|35204.33|35204.33|35204.33|35204.33|35204.33|0
1625239420000|2021-07-02 15:23:40|35192.62|35192.62|35199.37|35199.37|35199.37|35199.37|35192.62|35192.62|0
1625239500000|2021-07-02 15:25:00|35211.09|35211.09|35217.84|35217.84|35217.84|35217.84|35211.09|35211.09|0
1625239510000|2021-07-02 15:25:10|35211.09|35211.09|35211.09|35211.09|35211.09|35211.09|35211.09|35211.09|0
1625239530000|2021-07-02 15:25:30|35199.37|35199.37|35199.37|35199.37|35199.37|35199.37|35199.37|35199.37|0
1625239580000|2021-07-02 15:26:20|35185.86|35185.86|35185.86|35185.86|35185.86|35185.86|35185.86|35185.86|0
1625239620000|2021-07-02 15:27:00|35190.56|35190.56|35192.92|35192.92|35192.92|35192.92|35190.56|35190.56|0
1625239630000|2021-07-02 15:27:10|35190.56|35190.56|35190.56|35190.56|35190.56|35190.56|35190.56|35190.56|0
1625239700000|2021-07-02 15:28:20|35204.07|35204.07|35204.07|35204.07|35204.07|35204.07|35204.07|35204.07|0
1625239730000|2021-07-02 15:28:50|35192.36|35192.36|35199.12|35199.12|35199.12|35199.12|35192.36|35192.36|0
1625239750000|2021-07-02 15:29:10|35201.47|35201.47|35215.53|35215.53|35215.53|35215.53|35201.47|35201.47|0
1625239760000|2021-07-02 15:29:20|35208.78|35208.78|35195.27|35195.27|35208.78|35208.78|35195.27|35195.27|0
1625239770000|2021-07-02 15:29:30|35208.78|35208.78|35208.78|35208.78|35208.78|35208.78|35208.78|35208.78|0
1625239790000|2021-07-02 15:29:50|35215.53|35215.53|35216.39|35216.39|35236.65|35236.65|35208.78|35208.78|0
1625469300000|2021-07-05 07:15:00|35171.41|35171.41|35171.41|35171.41|35171.41|35171.41|35171.41|35171.41|0
1625469520000|2021-07-05 07:18:40|35183.12|35183.12|35183.12|35183.12|35183.12|35183.12|35183.12|35183.12|0
1625469530000|2021-07-05 07:18:50|35176.37|35176.37|35176.37|35176.37|35176.37|35176.37|35176.37|35176.37|0
1625469550000|2021-07-05 07:19:10|35169.61|35169.61|35169.61|35169.61|35169.61|35169.61|35169.61|35169.61|0
1625469600000|2021-07-05 07:20:00|35157.9|35157.9|35157.9|35157.9|35157.9|35157.9|35157.9|35157.9|0
1625469610000|2021-07-05 07:20:10|35151.14|35151.14|35151.14|35151.14|35151.14|35151.14|35151.14|35151.14|0
1625469620000|2021-07-05 07:20:20|35144.38|35144.38|35144.38|35144.38|35144.38|35144.38|35144.38|35144.38|0
1625469630000|2021-07-05 07:20:30|35167.81|35167.81|35181.32|35181.32|35181.32|35181.32|35167.81|35167.81|0
1625469650000|2021-07-05 07:20:50|35157.9|35157.9|35157.9|35157.9|35157.9|35157.9|35157.9|35157.9|0
1625469660000|2021-07-05 07:21:00|35137.63|35137.63|35137.63|35137.63|35137.63|35137.63|35137.63|35137.63|0
1625469700000|2021-07-05 07:21:40|35125.91|35125.91|35125.91|35125.91|35125.91|35125.91|35125.91|35125.91|0
1625469730000|2021-07-05 07:22:10|35123.56|35123.56|35111.81|35111.81|35123.56|35123.56|35111.81|35111.81|0
1625469740000|2021-07-05 07:22:20|35121.21|35121.21|35125.91|35125.91|35125.91|35125.91|35121.21|35121.21|0
1625469840000|2021-07-05 07:24:00|35102.49|35102.49|35102.49|35102.49|35102.49|35102.49|35102.49|35102.49|0
1625469940000|2021-07-05 07:25:40|35083.68|35083.68|35081.32|35081.32|35083.68|35083.68|35069.57|35069.57|0
1625469960000|2021-07-05 07:26:00|35095.43|35095.43|35095.43|35095.43|35095.43|35095.43|35095.43|35095.43|0
1625470070000|2021-07-05 07:27:50|35088.38|35088.38|35088.38|35088.38|35088.38|35088.38|35088.38|35088.38|0
1625470110000|2021-07-05 07:28:30|35081.62|35081.62|35081.62|35081.62|35081.62|35081.62|35081.62|35081.62|0
1625470200000|2021-07-05 07:30:00|35105.05|35105.05|35105.05|35105.05|35105.05|35105.05|35105.05|35105.05|0
1625470270000|2021-07-05 07:31:10|35093.34|35093.34|35093.34|35093.34|35093.34|35093.34|35093.34|35093.34|0
1625470350000|2021-07-05 07:32:30|35069.91|35069.91|35069.91|35069.91|35069.91|35069.91|35069.91|35069.91|0
1625470400000|2021-07-05 07:33:20|35081.62|35081.62|35081.62|35081.62|35081.62|35081.62|35081.62|35081.62|0
1625470600000|2021-07-05 07:36:40|35083.97|35083.97|35083.97|35083.97|35083.97|35083.97|35083.97|35083.97|0
1625470620000|2021-07-05 07:37:00|35077.22|35077.22|35077.22|35077.22|35077.22|35077.22|35077.22|35077.22|0
1625470710000|2021-07-05 07:38:30|35042.08|35042.08|35053.79|35053.79|35053.79|35053.79|35042.08|35042.08|0
1625470930000|2021-07-05 07:42:10|35039.68|35039.68|35046.74|35046.74|35046.74|35046.74|35039.68|35039.68|0
1625470960000|2021-07-05 07:42:40|35073.76|35073.76|35098.98|35098.98|35098.98|35098.98|35073.76|35073.76|0
1625470970000|2021-07-05 07:42:50|35108.39|35108.39|35096.67|35096.67|35108.39|35108.39|35096.67|35096.67|0
1625471100000|2021-07-05 07:45:00|35091.97|35091.97|35096.67|35096.67|35096.67|35096.67|35091.97|35091.97|0
1625471130000|2021-07-05 07:45:30|35103.73|35103.73|35103.73|35103.73|35103.73|35103.73|35103.73|35103.73|0
1625471160000|2021-07-05 07:46:00|35099.03|35099.03|35103.73|35103.73|35103.73|35103.73|35096.67|35096.67|0
1625471280000|2021-07-05 07:48:00|35113.13|35113.13|35113.13|35113.13|35113.13|35113.13|35113.13|35113.13|0
1625471340000|2021-07-05 07:49:00|35126.64|35126.64|35126.64|35126.64|35126.64|35126.64|35126.64|35126.64|0
1625471350000|2021-07-05 07:49:10|35112.54|35112.54|35119.59|35119.59|35119.59|35119.59|35112.54|35112.54|0
1625471360000|2021-07-05 07:49:20|35128.99|35128.99|35115.48|35115.48|35128.99|35128.99|35115.48|35115.48|0
1625471370000|2021-07-05 07:49:30|35162.34|35162.34|35162.34|35162.34|35162.34|35162.34|35162.34|35162.34|0
1625471390000|2021-07-05 07:49:50|35159.99|35159.99|35159.99|35159.99|35159.99|35159.99|35159.99|35159.99|0
1625471410000|2021-07-05 07:50:10|35180.26|35180.26|35187.01|35187.01|35187.01|35187.01|35180.26|35180.26|0
1625471420000|2021-07-05 07:50:20|35180.26|35180.26|35193.77|35193.77|35193.77|35193.77|35180.26|35180.26|0
1625471450000|2021-07-05 07:50:50|35203.17|35203.17|35200.82|35200.82|35203.17|35203.17|35200.82|35200.82|0
1625471490000|2021-07-05 07:51:30|35224.25|35224.25|35247.68|35247.68|35247.68|35247.68|35224.25|35224.25|0
1625471500000|2021-07-05 07:51:40|35254.43|35254.43|35254.43|35254.43|35254.43|35254.43|35254.43|35254.43|0
1625471520000|2021-07-05 07:52:00|35261.49|35261.49|35259.14|35259.14|35261.49|35261.49|35259.14|35259.14|0
1625471580000|2021-07-05 07:53:00|35247.38|35247.38|35247.38|35247.38|35247.38|35247.38|35247.38|35247.38|0
1625471690000|2021-07-05 07:54:50|35252.08|35252.08|35254.43|35254.43|35254.43|35254.43|35252.08|35252.08|0
1625471780000|2021-07-05 07:56:20|35242.72|35242.72|35242.72|35242.72|35242.72|35242.72|35242.72|35242.72|0
1625471820000|2021-07-05 07:57:00|35231.01|35231.01|35231.01|35231.01|35231.01|35231.01|35231.01|35231.01|0
1625471920000|2021-07-05 07:58:40|35235.71|35235.71|35235.71|35235.71|35235.71|35235.71|35235.71|35235.71|0
1625471940000|2021-07-05 07:59:00|35228.95|35228.95|35228.95|35228.95|35228.95|35228.95|35228.95|35228.95|0
1625471990000|2021-07-05 07:59:50|35240.67|35240.67|35245.37|35245.37|35245.37|35245.37|35240.67|35240.67|0
1625472000000|2021-07-05 08:00:00|35247.72|35247.72|35247.72|35247.72|35247.72|35247.72|35247.72|35247.72|0
1625472080000|2021-07-05 08:01:20|35236.01|35236.01|35236.01|35236.01|35236.01|35236.01|35236.01|35236.01|0
1625472110000|2021-07-05 08:01:50|35221.9|35221.9|35221.9|35221.9|35221.9|35221.9|35221.9|35221.9|0
1625472430000|2021-07-05 08:07:10|35233.61|35233.61|35233.61|35233.61|35233.61|35233.61|35233.61|35233.61|0
1625472490000|2021-07-05 08:08:10|35221.9|35221.9|35221.9|35221.9|35221.9|35221.9|35221.9|35221.9|0
1625472510000|2021-07-05 08:08:30|35210.18|35210.18|35210.18|35210.18|35210.18|35210.18|35210.18|35210.18|0
1625472520000|2021-07-05 08:08:40|35163.33|35163.33|35163.33|35163.33|35163.33|35163.33|35163.33|35163.33|0
1625472590000|2021-07-05 08:09:50|35158.62|35158.62|35158.62|35158.62|35158.62|35158.62|35158.62|35158.62|0
1625472670000|2021-07-05 08:11:10|35182.05|35182.05|35182.05|35182.05|35182.05|35182.05|35182.05|35182.05|0
1625472780000|2021-07-05 08:13:00|35193.77|35193.77|35193.77|35193.77|35193.77|35193.77|35193.77|35193.77|0
1625472790000|2021-07-05 08:13:10|35205.48|35205.48|35205.48|35205.48|35205.48|35205.48|35205.48|35205.48|0
1625473360000|2021-07-05 08:22:40|35228.91|35228.91|35228.91|35228.91|35228.91|35228.91|35228.91|35228.91|0
1625473440000|2021-07-05 08:24:00|35233.61|35233.61|35233.61|35233.61|35233.61|35233.61|35233.61|35233.61|0
1625473480000|2021-07-05 08:24:40|35221.9|35221.9|35221.9|35221.9|35221.9|35221.9|35221.9|35221.9|0
1625473510000|2021-07-05 08:25:10|35233.61|35233.61|35233.61|35233.61|35233.61|35233.61|35233.61|35233.61|0
1625473530000|2021-07-05 08:25:30|35245.37|35245.37|35245.37|35245.37|35245.37|35245.37|35245.37|35245.37|0
1625473690000|2021-07-05 08:28:10|35233.65|35233.65|35233.65|35233.65|35233.65|35233.65|35233.65|35233.65|0
1625473820000|2021-07-05 08:30:20|35236.01|35236.01|35236.01|35236.01|35236.01|35236.01|35236.01|35236.01|0
1625473830000|2021-07-05 08:30:30|35243.06|35243.06|35243.06|35243.06|35243.06|35243.06|35243.06|35243.06|0
1625473860000|2021-07-05 08:31:00|35249.82|35249.82|35249.82|35249.82|35249.82|35249.82|35249.82|35249.82|0
1625474020000|2021-07-05 08:33:40|35259.22|35259.22|35259.22|35259.22|35259.22|35259.22|35259.22|35259.22|0
1625474350000|2021-07-05 08:39:10|35294.36|35294.36|35294.36|35294.36|35294.36|35294.36|35294.36|35294.36|0
1625474460000|2021-07-05 08:41:00|35317.79|35317.79|35317.79|35317.79|35317.79|35317.79|35317.79|35317.79|0
1625474690000|2021-07-05 08:44:50|35303.68|35303.68|35301.33|35301.33|35303.68|35303.68|35301.33|35301.33|0
1625474700000|2021-07-05 08:45:00|35310.74|35310.74|35310.74|35310.74|35310.74|35310.74|35310.74|35310.74|0
1625474780000|2021-07-05 08:46:20|35304.88|35304.88|35304.88|35304.88|35304.88|35304.88|35304.88|35304.88|0
1625474840000|2021-07-05 08:47:20|35310.74|35310.74|35310.74|35310.74|35310.74|35310.74|35310.74|35310.74|0
1625475000000|2021-07-05 08:50:00|35287.31|35287.31|35287.31|35287.31|35287.31|35287.31|35287.31|35287.31|0
1625475180000|2021-07-05 08:53:00|35273.8|35273.8|35273.8|35273.8|35273.8|35273.8|35273.8|35273.8|0
1625475190000|2021-07-05 08:53:10|35297.23|35297.23|35285.51|35285.51|35297.23|35297.23|35285.51|35285.51|0
1625475250000|2021-07-05 08:54:10|35278.76|35278.76|35272.9|35272.9|35278.76|35278.76|35272.9|35272.9|0
1625475270000|2021-07-05 08:54:30|35266.14|35266.14|35259.39|35259.39|35266.14|35266.14|35259.39|35259.39|0
1625475300000|2021-07-05 08:55:00|35252.63|35252.63|35252.63|35252.63|35252.63|35252.63|35252.63|35252.63|0
1625475320000|2021-07-05 08:55:20|35246.78|35246.78|35246.78|35246.78|35246.78|35246.78|35246.78|35246.78|0
1625475450000|2021-07-05 08:57:30|35223.35|35223.35|35223.35|35223.35|35223.35|35223.35|35223.35|35223.35|0
1625475540000|2021-07-05 08:59:00|35216.59|35216.59|35216.59|35216.59|35216.59|35216.59|35216.59|35216.59|0
1625475550000|2021-07-05 08:59:10|35204.88|35204.88|35216.59|35216.59|35216.59|35216.59|35204.88|35204.88|0
1625475600000|2021-07-05 09:00:00|35204.88|35204.88|35204.88|35204.88|35204.88|35204.88|35204.88|35204.88|0
1625475750000|2021-07-05 09:02:30|35216.59|35216.59|35216.59|35216.59|35216.59|35216.59|35216.59|35216.59|0
1625475760000|2021-07-05 09:02:40|35209.84|35209.84|35209.84|35209.84|35209.84|35209.84|35209.84|35209.84|0
1625475780000|2021-07-05 09:03:00|35203.08|35203.08|35189.57|35189.57|35203.08|35203.08|35189.57|35189.57|0
1625475820000|2021-07-05 09:03:40|35175.46|35175.46|35182.52|35182.52|35187.22|35187.22|35175.46|35175.46|0
1625475840000|2021-07-05 09:04:00|35194.23|35194.23|35194.23|35194.23|35194.23|35194.23|35194.23|35194.23|0
1625475860000|2021-07-05 09:04:20|35221.25|35221.25|35221.25|35221.25|35221.25|35221.25|35221.25|35221.25|0
1625476010000|2021-07-05 09:06:50|35234.76|35234.76|35234.76|35234.76|35234.76|35234.76|35234.76|35234.76|0
1625476080000|2021-07-05 09:08:00|35221.25|35221.25|35221.25|35221.25|35221.25|35221.25|35221.25|35221.25|0
1625476160000|2021-07-05 09:09:20|35209.54|35209.54|35209.54|35209.54|35209.54|35209.54|35209.54|35209.54|0
1625476270000|2021-07-05 09:11:10|35200.13|35200.13|35200.13|35200.13|35200.13|35200.13|35200.13|35200.13|0
1625476480000|2021-07-05 09:14:40|35211.85|35211.85|35211.85|35211.85|35211.85|35211.85|35211.85|35211.85|0
1625476500000|2021-07-05 09:15:00|35223.6|35223.6|35223.6|35223.6|35223.6|35223.6|35223.6|35223.6|0
1625476620000|2021-07-05 09:17:00|35230.36|35230.36|35230.36|35230.36|35230.36|35230.36|35230.36|35230.36|0
1625476740000|2021-07-05 09:19:00|35218.65|35218.65|35218.65|35218.65|35218.65|35218.65|35218.65|35218.65|0
1625476750000|2021-07-05 09:19:10|35211.89|35211.89|35211.89|35211.89|35211.89|35211.89|35211.89|35211.89|0
1625476860000|2021-07-05 09:21:00|35205.13|35205.13|35205.13|35205.13|35205.13|35205.13|35205.13|35205.13|0
1625476900000|2021-07-05 09:21:40|35225.4|35225.4|35225.4|35225.4|35225.4|35225.4|35225.4|35225.4|0
1625476960000|2021-07-05 09:22:40|35227.75|35227.75|35227.75|35227.75|35227.75|35227.75|35227.75|35227.75|0
1625476990000|2021-07-05 09:23:10|35207.49|35207.49|35207.49|35207.49|35207.49|35207.49|35207.49|35207.49|0
1625477020000|2021-07-05 09:23:40|35214.24|35214.24|35214.24|35214.24|35214.24|35214.24|35214.24|35214.24|0
1625477060000|2021-07-05 09:24:20|35225.96|35225.96|35225.96|35225.96|35225.96|35225.96|35225.96|35225.96|0
1625477230000|2021-07-05 09:27:10|35202.53|35202.53|35202.53|35202.53|35202.53|35202.53|35202.53|35202.53|0
1625477250000|2021-07-05 09:27:30|35209.28|35209.28|35209.28|35209.28|35209.28|35209.28|35209.28|35209.28|0
1625477740000|2021-07-05 09:35:40|35185.85|35185.85|35185.85|35185.85|35185.85|35185.85|35185.85|35185.85|0
1625477750000|2021-07-05 09:35:50|35178.8|35178.8|35178.8|35178.8|35178.8|35178.8|35178.8|35178.8|0
1625477760000|2021-07-05 09:36:00|35185.85|35185.85|35185.85|35185.85|35185.85|35185.85|35185.85|35185.85|0
1625477970000|2021-07-05 09:39:30|35197.57|35197.57|35197.57|35197.57|35197.57|35197.57|35197.57|35197.57|0
1625478090000|2021-07-05 09:41:30|35209.28|35209.28|35209.28|35209.28|35209.28|35209.28|35209.28|35209.28|0
1625478320000|2021-07-05 09:45:20|35232.71|35232.71|35221|35221|35232.71|35232.71|35221|35221|0
1625478330000|2021-07-05 09:45:30|35209.28|35209.28|35209.28|35209.28|35209.28|35209.28|35209.28|35209.28|0
1625478650000|2021-07-05 09:50:50|35221|35221|35221|35221|35221|35221|35221|35221|0
1625478700000|2021-07-05 09:51:40|35213.94|35213.94|35213.94|35213.94|35213.94|35213.94|35213.94|35213.94|0
1625478710000|2021-07-05 09:51:50|35209.24|35209.24|35209.24|35209.24|35209.24|35209.24|35209.24|35209.24|0
1625478940000|2021-07-05 09:55:40|35216|35216|35216|35216|35216|35216|35216|35216|0
1625478950000|2021-07-05 09:55:50|35204.28|35204.28|35216|35216|35216|35216|35204.28|35204.28|0
1625478970000|2021-07-05 09:56:10|35227.71|35227.71|35216|35216|35227.71|35227.71|35216|35216|0
1625479140000|2021-07-05 09:59:00|35195.73|35195.73|35195.73|35195.73|35195.73|35195.73|35195.73|35195.73|0
1625479200000|2021-07-05 10:00:00|35209.24|35209.24|35195.73|35195.73|35209.24|35209.24|35195.73|35195.73|0
1625480110000|2021-07-05 10:15:10|35191.03|35191.03|35191.03|35191.03|35191.03|35191.03|35191.03|35191.03|0
1625480180000|2021-07-05 10:16:20|35167.6|35167.6|35179.31|35179.31|35179.31|35179.31|35155.88|35155.88|0
1625480220000|2021-07-05 10:17:00|35172.56|35172.56|35172.56|35172.56|35172.56|35172.56|35172.56|35172.56|0
1625480280000|2021-07-05 10:18:00|35165.8|35165.8|35165.8|35165.8|35165.8|35165.8|35165.8|35165.8|0
1625480330000|2021-07-05 10:18:50|35161.1|35161.1|35161.1|35161.1|35161.1|35161.1|35161.1|35161.1|0
1625480630000|2021-07-05 10:23:50|35154.34|35154.34|35167.85|35167.85|35167.85|35167.85|35154.34|35154.34|0
1625480670000|2021-07-05 10:24:30|35179.57|35179.57|35179.57|35179.57|35179.57|35179.57|35179.57|35179.57|0
1625480680000|2021-07-05 10:24:40|35167.85|35167.85|35167.85|35167.85|35167.85|35167.85|35167.85|35167.85|0
1625480750000|2021-07-05 10:25:50|35165.5|35165.5|35170.21|35170.21|35170.21|35170.21|35165.5|35165.5|0
1625480990000|2021-07-05 10:29:50|35163.45|35163.45|35163.45|35163.45|35163.45|35163.45|35163.45|35163.45|0
1625481000000|2021-07-05 10:30:00|35156.69|35156.69|35156.69|35156.69|35156.69|35156.69|35156.69|35156.69|0
1625481130000|2021-07-05 10:32:10|35163.45|35163.45|35163.45|35163.45|35163.45|35163.45|35163.45|35163.45|0
1625481200000|2021-07-05 10:33:20|35170.21|35170.21|35170.21|35170.21|35170.21|35170.21|35170.21|35170.21|0
1625481210000|2021-07-05 10:33:30|35172.56|35172.56|35172.56|35172.56|35172.56|35172.56|35167.85|35167.85|0
1625481310000|2021-07-05 10:35:10|35181.96|35181.96|35181.96|35181.96|35181.96|35181.96|35181.96|35181.96|0
1625481380000|2021-07-05 10:36:20|35186.66|35186.66|35189.02|35189.02|35189.02|35189.02|35186.66|35186.66|0
1625481420000|2021-07-05 10:37:00|35200.73|35200.73|35200.73|35200.73|35200.73|35200.73|35200.73|35200.73|0
1625481650000|2021-07-05 10:40:50|35212.44|35212.44|35200.73|35200.73|35212.44|35212.44|35200.73|35200.73|0
1625481660000|2021-07-05 10:41:00|35181.92|35181.92|35181.92|35181.92|35181.92|35181.92|35181.92|35181.92|0
1625481800000|2021-07-05 10:43:20|35179.57|35179.57|35179.57|35179.57|35179.57|35179.57|35179.57|35179.57|0
1625481830000|2021-07-05 10:43:50|35188.97|35188.97|35188.97|35188.97|35188.97|35188.97|35188.97|35188.97|0
1625481840000|2021-07-05 10:44:00|35186.62|35186.62|35186.62|35186.62|35186.62|35186.62|35186.62|35186.62|0
1625481850000|2021-07-05 10:44:10|35181.92|35181.92|35181.92|35181.92|35181.92|35181.92|35181.92|35181.92|0
1625481900000|2021-07-05 10:45:00|35179.57|35179.57|35179.57|35179.57|35179.57|35179.57|35179.57|35179.57|0
1625481980000|2021-07-05 10:46:20|35186.32|35186.32|35193.08|35193.08|35193.08|35193.08|35186.32|35186.32|0
1625482060000|2021-07-05 10:47:40|35204.79|35204.79|35204.79|35204.79|35204.79|35204.79|35204.79|35204.79|0
1625482100000|2021-07-05 10:48:20|35211.55|35211.55|35211.55|35211.55|35211.55|35211.55|35211.55|35211.55|0
1625482150000|2021-07-05 10:49:10|35199.84|35199.84|35199.84|35199.84|35199.84|35199.84|35199.84|35199.84|0
1625482200000|2021-07-05 10:50:00|35206.89|35206.89|35206.89|35206.89|35206.89|35206.89|35206.89|35206.89|0
1625482270000|2021-07-05 10:51:10|35220.4|35220.4|35220.4|35220.4|35220.4|35220.4|35220.4|35220.4|0
1625482520000|2021-07-05 10:55:20|35208.69|35208.69|35208.69|35208.69|35208.69|35208.69|35208.69|35208.69|0
1625482590000|2021-07-05 10:56:30|35203.98|35203.98|35203.98|35203.98|35203.98|35203.98|35203.98|35203.98|0
1625482630000|2021-07-05 10:57:10|35210.74|35210.74|35210.74|35210.74|35210.74|35210.74|35210.74|35210.74|0
1625482740000|2021-07-05 10:59:00|35213.09|35213.09|35213.09|35213.09|35213.09|35213.09|35213.09|35213.09|0
1625482790000|2021-07-05 10:59:50|35224.8|35224.8|35224.8|35224.8|35224.8|35224.8|35224.8|35224.8|0
1625482800000|2021-07-05 11:00:00|35213.09|35213.09|35199.58|35199.58|35213.09|35213.09|35199.58|35199.58|0
1625482860000|2021-07-05 11:01:00|35192.82|35192.82|35192.82|35192.82|35192.82|35192.82|35192.82|35192.82|0
1625483030000|2021-07-05 11:03:50|35204.54|35204.54|35204.54|35204.54|35204.54|35204.54|35204.54|35204.54|0
1625483050000|2021-07-05 11:04:10|35216.25|35216.25|35216.25|35216.25|35216.25|35216.25|35216.25|35216.25|0
1625483190000|2021-07-05 11:06:30|35218.6|35218.6|35218.6|35218.6|35218.6|35218.6|35218.6|35218.6|0
1625483200000|2021-07-05 11:06:40|35230.32|35230.32|35218.6|35218.6|35230.32|35230.32|35218.6|35218.6|0
1625483330000|2021-07-05 11:08:50|35225.36|35225.36|35237.07|35237.07|35237.07|35237.07|35225.36|35225.36|0
1625483360000|2021-07-05 11:09:20|35248.79|35248.79|35248.79|35248.79|35248.79|35248.79|35248.79|35248.79|0
1625483590000|2021-07-05 11:13:10|35253.49|35253.49|35253.49|35253.49|35253.49|35253.49|35253.49|35253.49|0
1625483600000|2021-07-05 11:13:20|35265.2|35265.2|35253.49|35253.49|35265.2|35265.2|35253.49|35253.49|0
1625483670000|2021-07-05 11:14:30|35241.78|35241.78|35241.78|35241.78|35241.78|35241.78|35241.78|35241.78|0
1625483700000|2021-07-05 11:15:00|35253.49|35253.49|35253.49|35253.49|35253.49|35253.49|35253.49|35253.49|0
1625483710000|2021-07-05 11:15:10|35241.78|35241.78|35253.49|35253.49|35253.49|35253.49|35241.78|35241.78|0
1625483720000|2021-07-05 11:15:20|35265.2|35265.2|35265.2|35265.2|35265.2|35265.2|35265.2|35265.2|0
1625483750000|2021-07-05 11:15:50|35276.92|35276.92|35288.63|35288.63|35288.63|35288.63|35276.92|35276.92|0
1625484070000|2021-07-05 11:21:10|35276.92|35276.92|35276.92|35276.92|35276.92|35276.92|35276.92|35276.92|0
1625484230000|2021-07-05 11:23:50|35265.2|35265.2|35265.2|35265.2|35265.2|35265.2|35265.2|35265.2|0
1625484380000|2021-07-05 11:26:20|35276.92|35276.92|35276.92|35276.92|35276.92|35276.92|35276.92|35276.92|0
1625484590000|2021-07-05 11:29:50|35283.67|35283.67|35290.43|35290.43|35290.43|35290.43|35283.67|35283.67|0
1625484710000|2021-07-05 11:31:50|35297.19|35297.19|35297.19|35297.19|35297.19|35297.19|35297.19|35297.19|0
1625484730000|2021-07-05 11:32:10|35299.54|35299.54|35299.54|35299.54|35299.54|35299.54|35299.54|35299.54|0
1625484740000|2021-07-05 11:32:20|35294.83|35294.83|35294.83|35294.83|35294.83|35294.83|35294.83|35294.83|0
1625484870000|2021-07-05 11:34:30|35301.59|35301.59|35301.59|35301.59|35301.59|35301.59|35301.59|35301.59|0
1625485210000|2021-07-05 11:40:10|35289.88|35289.88|35289.88|35289.88|35289.88|35289.88|35289.88|35289.88|0
1625485220000|2021-07-05 11:40:20|35292.23|35292.23|35292.23|35292.23|35292.23|35292.23|35292.23|35292.23|0
1625485240000|2021-07-05 11:40:40|35303.94|35303.94|35303.94|35303.94|35303.94|35303.94|35303.94|35303.94|0
1625485270000|2021-07-05 11:41:10|35315.66|35315.66|35315.66|35315.66|35315.66|35315.66|35315.66|35315.66|0
1625485580000|2021-07-05 11:46:20|35327.37|35327.37|35327.37|35327.37|35327.37|35327.37|35327.37|35327.37|0
1625485590000|2021-07-05 11:46:30|35339.08|35339.08|35339.08|35339.08|35339.08|35339.08|35339.08|35339.08|0
1625485690000|2021-07-05 11:48:10|35334.38|35334.38|35334.38|35334.38|35334.38|35334.38|35334.38|35334.38|0
1625485820000|2021-07-05 11:50:20|35339.08|35339.08|35343.79|35343.79|35343.79|35343.79|35339.08|35339.08|0
1625485830000|2021-07-05 11:50:30|35332.07|35332.07|35332.07|35332.07|35332.07|35332.07|35332.07|35332.07|0
1625485910000|2021-07-05 11:51:50|35339.13|35339.13|35339.13|35339.13|35339.13|35339.13|35339.13|35339.13|0
1625486040000|2021-07-05 11:54:00|35332.07|35332.07|35332.07|35332.07|35332.07|35332.07|35332.07|35332.07|0
1625486100000|2021-07-05 11:55:00|35318.56|35318.56|35318.56|35318.56|35332.07|35332.07|35318.56|35318.56|0
1625486160000|2021-07-05 11:56:00|35311.81|35311.81|35311.81|35311.81|35311.81|35311.81|35311.81|35311.81|0
1625486210000|2021-07-05 11:56:50|35288.38|35288.38|35288.38|35288.38|35288.38|35288.38|35288.38|35288.38|0
1625486260000|2021-07-05 11:57:40|35301.89|35301.89|35301.89|35301.89|35301.89|35301.89|35301.89|35301.89|0
1625486340000|2021-07-05 11:59:00|35288.38|35288.38|35288.38|35288.38|35288.38|35288.38|35288.38|35288.38|0
1625486390000|2021-07-05 11:59:50|35295.13|35295.13|35295.13|35295.13|35295.13|35295.13|35295.13|35295.13|0
1625486470000|2021-07-05 12:01:10|35318.56|35318.56|35318.56|35318.56|35318.56|35318.56|35318.56|35318.56|0
1625486500000|2021-07-05 12:01:40|35353.7|35353.7|35353.7|35353.7|35353.7|35353.7|35353.7|35353.7|0
1625486580000|2021-07-05 12:03:00|35340.19|35340.19|35340.19|35340.19|35340.19|35340.19|35340.19|35340.19|0
1625486680000|2021-07-05 12:04:40|35346.95|35346.95|35346.95|35346.95|35346.95|35346.95|35346.95|35346.95|0
1625486760000|2021-07-05 12:06:00|35344.6|35344.6|35344.6|35344.6|35344.6|35344.6|35344.6|35344.6|0
1625486770000|2021-07-05 12:06:10|35332.88|35332.88|35332.88|35332.88|35332.88|35332.88|35332.88|35332.88|0
1625486780000|2021-07-05 12:06:20|35330.53|35330.53|35330.53|35330.53|35330.53|35330.53|35330.53|35330.53|0
1625487180000|2021-07-05 12:13:00|35307.1|35307.1|35307.1|35307.1|35307.1|35307.1|35307.1|35307.1|0
1625487200000|2021-07-05 12:13:20|35318.82|35318.82|35307.1|35307.1|35318.82|35318.82|35307.1|35307.1|0
1625487330000|2021-07-05 12:15:30|35293.59|35293.59|35293.59|35293.59|35293.59|35293.59|35293.59|35293.59|0
1625487420000|2021-07-05 12:17:00|35307.1|35307.1|35307.1|35307.1|35307.1|35307.1|35307.1|35307.1|0
1625487720000|2021-07-05 12:22:00|35300.35|35300.35|35300.35|35300.35|35300.35|35300.35|35300.35|35300.35|0
1625487890000|2021-07-05 12:24:50|35312.06|35312.06|35312.06|35312.06|35312.06|35312.06|35312.06|35312.06|0
1625487930000|2021-07-05 12:25:30|35323.78|35323.78|35323.78|35323.78|35323.78|35323.78|35323.78|35323.78|0
1625488140000|2021-07-05 12:29:00|35317.02|35317.02|35317.02|35317.02|35317.02|35317.02|35317.02|35317.02|0
1625488210000|2021-07-05 12:30:10|35323.78|35323.78|35317.02|35317.02|35323.78|35323.78|35317.02|35317.02|0
1625488230000|2021-07-05 12:30:30|35321.72|35321.72|35321.72|35321.72|35321.72|35321.72|35321.72|35321.72|0
1625488240000|2021-07-05 12:30:40|35317.02|35317.02|35317.02|35317.02|35317.02|35317.02|35317.02|35317.02|0
1625488360000|2021-07-05 12:32:40|35319.37|35319.37|35319.37|35319.37|35319.37|35319.37|35319.37|35319.37|0
1625488450000|2021-07-05 12:34:10|35314.67|35314.67|35314.67|35314.67|35314.67|35314.67|35314.67|35314.67|0
1625488470000|2021-07-05 12:34:30|35326.38|35326.38|35326.38|35326.38|35326.38|35326.38|35326.38|35326.38|0
1625488580000|2021-07-05 12:36:20|35319.63|35319.63|35319.63|35319.63|35319.63|35319.63|35319.63|35319.63|0
1625488610000|2021-07-05 12:36:50|35333.14|35333.14|35333.14|35333.14|35333.14|35333.14|35333.14|35333.14|0
1625488620000|2021-07-05 12:37:00|35330.79|35330.79|35330.79|35330.79|35330.79|35330.79|35330.79|35330.79|0
1625488630000|2021-07-05 12:37:10|35326.09|35326.09|35326.09|35326.09|35326.09|35326.09|35326.09|35326.09|0
1625488660000|2021-07-05 12:37:40|35321.38|35321.38|35309.67|35309.67|35321.38|35321.38|35309.67|35309.67|0
1625488710000|2021-07-05 12:38:30|35312.02|35312.02|35312.02|35312.02|35312.02|35312.02|35312.02|35312.02|0
1625488770000|2021-07-05 12:39:30|35318.78|35318.78|35318.78|35318.78|35318.78|35318.78|35318.78|35318.78|0
1625488810000|2021-07-05 12:40:10|35323.48|35323.48|35323.48|35323.48|35323.48|35323.48|35323.48|35323.48|0
1625488890000|2021-07-05 12:41:30|35328.18|35328.18|35328.18|35328.18|35328.18|35328.18|35328.18|35328.18|0
1625489100000|2021-07-05 12:45:00|35332.88|35332.88|35332.88|35332.88|35332.88|35332.88|35332.88|35332.88|0
1625489180000|2021-07-05 12:46:20|35312.62|35312.62|35312.62|35312.62|35312.62|35312.62|35312.62|35312.62|0
1625489220000|2021-07-05 12:47:00|35305.86|35305.86|35305.86|35305.86|35305.86|35305.86|35305.86|35305.86|0
1625489440000|2021-07-05 12:50:40|35294.15|35294.15|35294.15|35294.15|35294.15|35294.15|35294.15|35294.15|0
1625489500000|2021-07-05 12:51:40|35282.43|35282.43|35282.43|35282.43|35282.43|35282.43|35282.43|35282.43|0
1625489590000|2021-07-05 12:53:10|35270.72|35270.72|35270.72|35270.72|35270.72|35270.72|35270.72|35270.72|0
1625489760000|2021-07-05 12:56:00|35282.43|35282.43|35282.43|35282.43|35282.43|35282.43|35282.43|35282.43|0
1625489780000|2021-07-05 12:56:20|35289.19|35289.19|35289.19|35289.19|35289.19|35289.19|35289.19|35289.19|0
1625489950000|2021-07-05 12:59:10|35284.49|35284.49|35284.49|35284.49|35284.49|35284.49|35284.49|35284.49|0
1625489960000|2021-07-05 12:59:20|35296.2|35296.2|35296.2|35296.2|35296.2|35296.2|35296.2|35296.2|0
1625490030000|2021-07-05 13:00:30|35272.77|35272.77|35272.77|35272.77|35272.77|35272.77|35272.77|35272.77|0
1625490080000|2021-07-05 13:01:20|35284.49|35284.49|35284.49|35284.49|35284.49|35284.49|35284.49|35284.49|0
1625490090000|2021-07-05 13:01:30|35291.24|35291.24|35298|35298|35298|35298|35291.24|35291.24|0
1625490320000|2021-07-05 13:05:20|35295.65|35295.65|35295.65|35295.65|35295.65|35295.65|35295.65|35295.65|0
1625490600000|2021-07-05 13:10:00|35288.89|35288.89|35295.65|35295.65|35295.65|35295.65|35288.89|35288.89|0
1625490860000|2021-07-05 13:14:20|35283.93|35283.93|35283.93|35283.93|35283.93|35283.93|35283.93|35283.93|0
1625490920000|2021-07-05 13:15:20|35272.22|35272.22|35272.22|35272.22|35272.22|35272.22|35272.22|35272.22|0
1625491050000|2021-07-05 13:17:30|35260.5|35260.5|35260.5|35260.5|35260.5|35260.5|35260.5|35260.5|0
1625491080000|2021-07-05 13:18:00|35253.75|35253.75|35253.75|35253.75|35253.75|35253.75|35253.75|35253.75|0
1625491190000|2021-07-05 13:19:50|35258.45|35258.45|35258.45|35258.45|35258.45|35258.45|35258.45|35258.45|0
1625491200000|2021-07-05 13:20:00|35244.94|35244.94|35251.69|35251.69|35251.69|35251.69|35244.94|35244.94|0
1625491240000|2021-07-05 13:20:40|35249.34|35249.34|35272.77|35272.77|35272.77|35272.77|35249.34|35249.34|0
1625491270000|2021-07-05 13:21:10|35261.06|35261.06|35249.34|35249.34|35261.06|35261.06|35249.34|35249.34|0
1625491280000|2021-07-05 13:21:20|35242.29|35242.29|35242.29|35242.29|35242.29|35242.29|35242.29|35242.29|0
1625491310000|2021-07-05 13:21:50|35244.64|35244.64|35246.99|35246.99|35246.99|35246.99|35244.64|35244.64|0
1625491610000|2021-07-05 13:26:50|35249.34|35249.34|35242.29|35242.29|35249.34|35249.34|35242.29|35242.29|0
1625491700000|2021-07-05 13:28:20|35239.94|35239.94|35239.94|35239.94|35239.94|35239.94|35239.94|35239.94|0
1625491900000|2021-07-05 13:31:40|35228.22|35228.22|35228.22|35228.22|35228.22|35228.22|35228.22|35228.22|0
1625491970000|2021-07-05 13:32:50|35216.51|35216.51|35228.22|35228.22|35228.22|35228.22|35216.51|35216.51|0
1625491980000|2021-07-05 13:33:00|35216.51|35216.51|35216.51|35216.51|35216.51|35216.51|35216.51|35216.51|0
1625492170000|2021-07-05 13:36:10|35223.26|35223.26|35230.02|35230.02|35230.02|35230.02|35223.26|35223.26|0
1625492200000|2021-07-05 13:36:40|35234.72|35234.72|35241.78|35241.78|35241.78|35241.78|35234.72|35234.72|0
1625492230000|2021-07-05 13:37:10|35265.2|35265.2|35265.2|35265.2|35265.2|35265.2|35265.2|35265.2|0
1625492240000|2021-07-05 13:37:20|35253.49|35253.49|35265.2|35265.2|35265.2|35265.2|35253.49|35253.49|0
1625492250000|2021-07-05 13:37:30|35260.5|35260.5|35260.5|35260.5|35260.5|35260.5|35260.5|35260.5|0
1625492270000|2021-07-05 13:37:50|35248.79|35248.79|35255.54|35255.54|35255.54|35255.54|35248.79|35248.79|0
1625492280000|2021-07-05 13:38:00|35243.83|35243.83|35243.83|35243.83|35243.83|35243.83|35243.83|35243.83|0
1625492400000|2021-07-05 13:40:00|35255.54|35255.54|35255.54|35255.54|35255.54|35255.54|35255.54|35255.54|0
1625492480000|2021-07-05 13:41:20|35267.26|35267.26|35267.26|35267.26|35267.26|35267.26|35267.26|35267.26|0
1625492540000|2021-07-05 13:42:20|35255.54|35255.54|35267.26|35267.26|35267.26|35267.26|35255.54|35255.54|0
1625492610000|2021-07-05 13:43:30|35260.5|35260.5|35260.5|35260.5|35260.5|35260.5|35260.5|35260.5|0
1625492620000|2021-07-05 13:43:40|35248.79|35248.79|35248.79|35248.79|35248.79|35248.79|35248.79|35248.79|0
1625492640000|2021-07-05 13:44:00|35260.5|35260.5|35248.79|35248.79|35260.5|35260.5|35248.79|35248.79|0
1625492670000|2021-07-05 13:44:30|35260.5|35260.5|35260.5|35260.5|35260.5|35260.5|35260.5|35260.5|0
1625492690000|2021-07-05 13:44:50|35237.07|35237.07|35237.07|35237.07|35237.07|35237.07|35237.07|35237.07|0
1625492760000|2021-07-05 13:46:00|35225.36|35225.36|35213.64|35213.64|35225.36|35225.36|35213.64|35213.64|0
1625492790000|2021-07-05 13:46:30|35225.36|35225.36|35225.36|35225.36|35225.36|35225.36|35225.36|35225.36|0
1625492800000|2021-07-05 13:46:40|35237.07|35237.07|35237.07|35237.07|35237.07|35237.07|35237.07|35237.07|0
1625492920000|2021-07-05 13:48:40|35248.79|35248.79|35248.79|35248.79|35248.79|35248.79|35248.79|35248.79|0
1625492930000|2021-07-05 13:48:50|35237.07|35237.07|35237.07|35237.07|35237.07|35237.07|35237.07|35237.07|0
1625492950000|2021-07-05 13:49:10|35248.79|35248.79|35248.79|35248.79|35248.79|35248.79|35248.79|35248.79|0
1625492960000|2021-07-05 13:49:20|35237.07|35237.07|35237.07|35237.07|35237.07|35237.07|35237.07|35237.07|0
1625493000000|2021-07-05 13:50:00|35248.79|35248.79|35248.79|35248.79|35248.79|35248.79|35248.79|35248.79|0
1625493020000|2021-07-05 13:50:20|35237.07|35237.07|35237.07|35237.07|35237.07|35237.07|35237.07|35237.07|0
1625493030000|2021-07-05 13:50:30|35241.78|35241.78|35241.78|35241.78|35241.78|35241.78|35241.78|35241.78|0
1625493090000|2021-07-05 13:51:30|35237.07|35237.07|35239.42|35239.42|35239.42|35239.42|35237.07|35237.07|0
1625493140000|2021-07-05 13:52:20|35262.85|35262.85|35262.85|35262.85|35262.85|35262.85|35262.85|35262.85|0
1625493290000|2021-07-05 13:54:50|35260.5|35260.5|35260.5|35260.5|35260.5|35260.5|35260.5|35260.5|0
1625493440000|2021-07-05 13:57:20|35258.15|35258.15|35258.15|35258.15|35258.15|35258.15|35258.15|35258.15|0
1625493480000|2021-07-05 13:58:00|35246.44|35246.44|35246.44|35246.44|35246.44|35246.44|35246.44|35246.44|0
1625493490000|2021-07-05 13:58:10|35258.15|35258.15|35258.15|35258.15|35258.15|35258.15|35258.15|35258.15|0
1625493590000|2021-07-05 13:59:50|35271.66|35271.66|35271.66|35271.66|35271.66|35271.66|35271.66|35271.66|0
1625493600000|2021-07-05 14:00:00|35274.01|35274.01|35280.77|35280.77|35280.77|35280.77|35274.01|35274.01|0
1625493690000|2021-07-05 14:01:30|35269.05|35269.05|35269.05|35269.05|35269.05|35269.05|35269.05|35269.05|0
1625493700000|2021-07-05 14:01:40|35280.77|35280.77|35280.77|35280.77|35280.77|35280.77|35280.77|35280.77|0
1625494010000|2021-07-05 14:06:50|35278.42|35278.42|35278.42|35278.42|35278.42|35278.42|35278.42|35278.42|0
1625494180000|2021-07-05 14:09:40|35264.91|35264.91|35264.91|35264.91|35264.91|35264.91|35264.91|35264.91|0
1625494270000|2021-07-05 14:11:10|35271.66|35271.66|35271.66|35271.66|35271.66|35271.66|35271.66|35271.66|0
1625494290000|2021-07-05 14:11:30|35269.31|35269.31|35266.96|35266.96|35269.31|35269.31|35266.96|35266.96|0
1625494310000|2021-07-05 14:11:50|35264.61|35264.61|35264.61|35264.61|35264.61|35264.61|35264.61|35264.61|0
1625494370000|2021-07-05 14:12:50|35259.91|35259.91|35243.49|35243.49|35259.91|35259.91|35243.49|35243.49|0
1625494470000|2021-07-05 14:14:30|35236.73|35236.73|35236.73|35236.73|35236.73|35236.73|35236.73|35236.73|0
1625494490000|2021-07-05 14:14:50|35239.09|35239.09|35243.79|35243.79|35243.79|35243.79|35239.09|35239.09|0
1625494540000|2021-07-05 14:15:40|35255.5|35255.5|35255.5|35255.5|35255.5|35255.5|35255.5|35255.5|0
1625494550000|2021-07-05 14:15:50|35243.79|35243.79|35255.5|35255.5|35255.5|35255.5|35243.79|35243.79|0
1625494720000|2021-07-05 14:18:40|35243.79|35243.79|35243.79|35243.79|35243.79|35243.79|35243.79|35243.79|0
1625494800000|2021-07-05 14:20:00|35237.03|35237.03|35230.28|35230.28|35237.03|35237.03|35230.28|35230.28|0
1625494860000|2021-07-05 14:21:00|35223.52|35223.52|35230.28|35230.28|35232.63|35232.63|35223.52|35223.52|0
1625494920000|2021-07-05 14:22:00|35218.56|35218.56|35218.56|35218.56|35218.56|35218.56|35218.56|35218.56|0
1625494930000|2021-07-05 14:22:10|35232.07|35232.07|35232.07|35232.07|35232.07|35232.07|35232.07|35232.07|0
1625494950000|2021-07-05 14:22:30|35236.78|35236.78|35236.78|35236.78|35236.78|35236.78|35236.78|35236.78|0
1625495160000|2021-07-05 14:26:00|35239.13|35239.13|35243.83|35243.83|35246.18|35246.18|35239.13|35239.13|0
1625495170000|2021-07-05 14:26:10|35239.13|35239.13|35239.13|35239.13|35239.13|35239.13|35239.13|35239.13|0
1625495260000|2021-07-05 14:27:40|35250.84|35250.84|35239.13|35239.13|35250.84|35250.84|35239.13|35239.13|0
1625495290000|2021-07-05 14:28:10|35252.64|35252.64|35259.39|35259.39|35259.39|35259.39|35252.64|35252.64|0
1625495420000|2021-07-05 14:30:20|35252.64|35252.64|35252.64|35252.64|35252.64|35252.64|35252.64|35252.64|0
1625495760000|2021-07-05 14:36:00|35264.35|35264.35|35264.35|35264.35|35264.35|35264.35|35264.35|35264.35|0
1625495770000|2021-07-05 14:36:10|35262|35262|35257.34|35257.34|35264.35|35264.35|35252.64|35252.64|0
1625496050000|2021-07-05 14:40:50|35269.05|35269.05|35269.05|35269.05|35269.05|35269.05|35269.05|35269.05|0
1625496430000|2021-07-05 14:47:10|35271.41|35271.41|35233.91|35233.91|35271.41|35271.41|35233.91|35233.91|0
1625496480000|2021-07-05 14:48:00|35245.63|35245.63|35245.63|35245.63|35245.63|35245.63|35245.63|35245.63|0
1625496940000|2021-07-05 14:55:40|35240.92|35240.92|35247.98|35247.98|35247.98|35247.98|35240.92|35240.92|0
1625497310000|2021-07-05 15:01:50|35241.22|35241.22|35241.22|35241.22|35241.22|35241.22|35241.22|35241.22|0
1625497350000|2021-07-05 15:02:30|35254.73|35254.73|35254.73|35254.73|35254.73|35254.73|35254.73|35254.73|0
1625497490000|2021-07-05 15:04:50|35243.02|35243.02|35243.02|35243.02|35243.02|35243.02|35243.02|35243.02|0
1625497610000|2021-07-05 15:06:50|35238.32|35238.32|35238.32|35238.32|35238.32|35238.32|35235.96|35235.96|0
1625497640000|2021-07-05 15:07:20|35235.96|35235.96|35235.96|35235.96|35235.96|35235.96|35235.96|35235.96|0
1625497650000|2021-07-05 15:07:30|35233.61|35233.61|35233.61|35233.61|35233.61|35233.61|35233.61|35233.61|0
1625497890000|2021-07-05 15:11:30|35235.96|35235.96|35233.61|35233.61|35235.96|35235.96|35231.26|35231.26|0
1625498080000|2021-07-05 15:14:40|35220.1|35220.1|35220.1|35220.1|35220.1|35220.1|35220.1|35220.1|0
1625498110000|2021-07-05 15:15:10|35233.61|35233.61|35220.1|35220.1|35233.61|35233.61|35220.1|35220.1|0
1625498150000|2021-07-05 15:15:50|35233.61|35233.61|35233.61|35233.61|35233.61|35233.61|35233.61|35233.61|0
1625498220000|2021-07-05 15:17:00|35220.1|35220.1|35220.1|35220.1|35220.1|35220.1|35220.1|35220.1|0
1625498270000|2021-07-05 15:17:50|35217.75|35217.75|35215.4|35215.4|35217.75|35217.75|35215.4|35215.4|0
1625498330000|2021-07-05 15:18:50|35228.91|35228.91|35228.91|35228.91|35228.91|35228.91|35228.91|35228.91|0
1625498340000|2021-07-05 15:19:00|35231.26|35231.26|35228.91|35228.91|35231.26|35231.26|35228.91|35228.91|0
1625498380000|2021-07-05 15:19:40|35231.26|35231.26|35231.26|35231.26|35231.26|35231.26|35231.26|35231.26|0
1625498400000|2021-07-05 15:20:00|35217.75|35217.75|35231.26|35231.26|35231.26|35231.26|35217.75|35217.75|0
1625498430000|2021-07-05 15:20:30|35235.96|35235.96|35235.96|35235.96|35235.96|35235.96|35235.96|35235.96|0
1625498470000|2021-07-05 15:21:10|35231.26|35231.26|35231.26|35231.26|35231.26|35231.26|35231.26|35231.26|0
1625498480000|2021-07-05 15:21:20|35228.91|35228.91|35228.91|35228.91|35228.91|35228.91|35228.91|35228.91|0
1625498570000|2021-07-05 15:22:50|35222.16|35222.16|35222.16|35222.16|35222.16|35222.16|35222.16|35222.16|0
1625498600000|2021-07-05 15:23:20|35215.4|35215.4|35215.4|35215.4|35215.4|35215.4|35215.4|35215.4|0
1625498650000|2021-07-05 15:24:10|35227.11|35227.11|35227.11|35227.11|35227.11|35227.11|35227.11|35227.11|0
1625498670000|2021-07-05 15:24:30|35231.82|35231.82|35231.82|35231.82|35231.82|35231.82|35231.82|35231.82|0
1625498680000|2021-07-05 15:24:40|35220.1|35220.1|35220.1|35220.1|35220.1|35220.1|35220.1|35220.1|0
1625498730000|2021-07-05 15:25:30|35222.45|35222.45|35227.16|35227.16|35227.16|35227.16|35222.45|35222.45|0
1625498760000|2021-07-05 15:26:00|35222.45|35222.45|35215.7|35215.7|35222.45|35222.45|35215.7|35215.7|0
1625498800000|2021-07-05 15:26:40|35227.41|35227.41|35232.11|35232.11|35232.11|35232.11|35227.41|35227.41|0
1625498820000|2021-07-05 15:27:00|35227.41|35227.41|35227.41|35227.41|35227.41|35227.41|35227.41|35227.41|0
1625498850000|2021-07-05 15:27:30|35229.76|35229.76|35229.76|35229.76|35229.76|35229.76|35229.76|35229.76|0
1625498890000|2021-07-05 15:28:10|35218.05|35218.05|35218.05|35218.05|35218.05|35218.05|35218.05|35218.05|0
1625498900000|2021-07-05 15:28:20|35224.8|35224.8|35224.8|35224.8|35224.8|35224.8|35224.8|35224.8|0
1625498950000|2021-07-05 15:29:10|35229.51|35229.51|35229.51|35229.51|35229.51|35229.51|35229.51|35229.51|0
1625498970000|2021-07-05 15:29:30|35222.45|35222.45|35222.45|35222.45|35222.45|35222.45|35222.45|35222.45|0
1625498990000|2021-07-05 15:29:50|35208.94|35208.94|35213.64|35213.64|35213.64|35213.64|35208.94|35208.94|0
1625555700000|2021-07-06 07:15:00|35236.39|35236.39|35236.39|35236.39|35236.39|35236.39|35236.39|35236.39|0
1625555710000|2021-07-06 07:15:10|35259.82|35259.82|35259.82|35259.82|35259.82|35259.82|35259.82|35259.82|0
1625555750000|2021-07-06 07:15:50|35271.53|35271.53|35271.53|35271.53|35271.53|35271.53|35271.53|35271.53|0
1625555950000|2021-07-06 07:19:10|35266.83|35266.83|35266.83|35266.83|35266.83|35266.83|35266.83|35266.83|0
1625555980000|2021-07-06 07:19:40|35231.68|35231.68|35231.68|35231.68|35231.68|35231.68|35231.68|35231.68|0
1625556090000|2021-07-06 07:21:30|35219.97|35219.97|35208.26|35208.26|35219.97|35219.97|35208.26|35208.26|0
1625556220000|2021-07-06 07:23:40|35196.54|35196.54|35196.54|35196.54|35196.54|35196.54|35196.54|35196.54|0
1625556270000|2021-07-06 07:24:30|35184.83|35184.83|35184.83|35184.83|35184.83|35184.83|35184.83|35184.83|0
1625556360000|2021-07-06 07:26:00|35180.12|35180.12|35180.12|35180.12|35180.12|35180.12|35180.12|35180.12|0
1625556420000|2021-07-06 07:27:00|35191.84|35191.84|35191.84|35191.84|35191.84|35191.84|35191.84|35191.84|0
1625556540000|2021-07-06 07:29:00|35196.54|35196.54|35196.54|35196.54|35196.54|35196.54|35196.54|35196.54|0
1625556590000|2021-07-06 07:29:50|35162.76|35162.76|35162.76|35162.76|35162.76|35162.76|35162.76|35162.76|0
1625556600000|2021-07-06 07:30:00|35221.34|35221.34|35221.34|35221.34|35221.34|35221.34|35221.34|35221.34|0
1625556670000|2021-07-06 07:31:10|35234.85|35234.85|35234.85|35234.85|35234.85|35234.85|35234.85|35234.85|0
1625556710000|2021-07-06 07:31:50|35221.34|35221.34|35221.34|35221.34|35221.34|35221.34|35221.34|35221.34|0
1625556890000|2021-07-06 07:34:50|35226.04|35226.04|35226.04|35226.04|35226.04|35226.04|35226.04|35226.04|0
1625556910000|2021-07-06 07:35:10|35219.28|35219.28|35212.53|35212.53|35219.28|35219.28|35212.53|35212.53|0
1625557020000|2021-07-06 07:37:00|35177.38|35177.38|35165.63|35165.63|35177.38|35177.38|35165.63|35165.63|0
1625557040000|2021-07-06 07:37:20|35160.93|35160.93|35160.93|35160.93|35160.93|35160.93|35160.93|35160.93|0
1625557060000|2021-07-06 07:37:40|35149.21|35149.21|35149.21|35149.21|35149.21|35149.21|35149.21|35149.21|0
1625557110000|2021-07-06 07:38:30|35142.46|35142.46|35142.46|35142.46|35142.46|35142.46|35142.46|35142.46|0
1625557210000|2021-07-06 07:40:10|35130.74|35130.74|35130.74|35130.74|35130.74|35130.74|35130.74|35130.74|0
1625557260000|2021-07-06 07:41:00|35126.04|35126.04|35121.34|35121.34|35126.04|35126.04|35121.34|35121.34|0
1625557440000|2021-07-06 07:44:00|35126.04|35126.04|35126.04|35126.04|35126.04|35126.04|35126.04|35126.04|0
1625557500000|2021-07-06 07:45:00|35135.44|35135.44|35135.44|35135.44|35135.44|35135.44|35135.44|35135.44|0
1625557520000|2021-07-06 07:45:20|35112.01|35112.01|35112.01|35112.01|35112.01|35112.01|35112.01|35112.01|0
1625557560000|2021-07-06 07:46:00|35123.73|35123.73|35123.73|35123.73|35123.73|35123.73|35123.73|35123.73|0
1625557570000|2021-07-06 07:46:10|35135.44|35135.44|35135.44|35135.44|35135.44|35135.44|35135.44|35135.44|0
1625557620000|2021-07-06 07:47:00|35147.16|35147.16|35147.16|35147.16|35147.16|35147.16|35147.16|35147.16|0
1625557750000|2021-07-06 07:49:10|35158.87|35158.87|35158.87|35158.87|35158.87|35158.87|35158.87|35158.87|0
1625558100000|2021-07-06 07:55:00|35182.3|35182.3|35182.3|35182.3|35182.3|35182.3|35182.3|35182.3|0
1625558280000|2021-07-06 07:58:00|35158.87|35158.87|35158.87|35158.87|35158.87|35158.87|35158.87|35158.87|0
1625558340000|2021-07-06 07:59:00|35163.57|35163.57|35163.57|35163.57|35163.57|35163.57|35163.57|35163.57|0
1625558380000|2021-07-06 07:59:40|35151.86|35151.86|35151.86|35151.86|35151.86|35151.86|35151.86|35151.86|0
1625558400000|2021-07-06 08:00:00|35140.15|35140.15|35128.43|35128.43|35140.15|35140.15|35128.43|35128.43|0
1625558420000|2021-07-06 08:00:20|35135.49|35135.49|35135.49|35135.49|35135.49|35135.49|35135.49|35135.49|0
1625558470000|2021-07-06 08:01:10|35123.77|35123.77|35123.77|35123.77|35123.77|35123.77|35123.77|35123.77|0
1625558520000|2021-07-06 08:02:00|35112.06|35112.06|35112.06|35112.06|35112.06|35112.06|35112.06|35112.06|0
1625558600000|2021-07-06 08:03:20|35100.34|35100.34|35100.34|35100.34|35100.34|35100.34|35100.34|35100.34|0
1625558670000|2021-07-06 08:04:30|35112.06|35112.06|35112.06|35112.06|35112.06|35112.06|35112.06|35112.06|0
1625558720000|2021-07-06 08:05:20|35119.11|35119.11|35121.46|35121.46|35121.46|35121.46|35119.11|35119.11|0
1625558850000|2021-07-06 08:07:30|35133.18|35133.18|35133.18|35133.18|35133.18|35133.18|35133.18|35133.18|0
1625558860000|2021-07-06 08:07:40|35121.46|35121.46|35121.46|35121.46|35121.46|35121.46|35121.46|35121.46|0
1625558920000|2021-07-06 08:08:40|35126.16|35126.16|35126.16|35126.16|35126.16|35126.16|35126.16|35126.16|0
1625559040000|2021-07-06 08:10:40|35114.45|35114.45|35102.73|35102.73|35114.45|35114.45|35102.73|35102.73|0
1625559070000|2021-07-06 08:11:10|35100.38|35100.38|35100.38|35100.38|35100.38|35100.38|35100.38|35100.38|0
1625559110000|2021-07-06 08:11:50|35112.1|35112.1|35112.1|35112.1|35112.1|35112.1|35112.1|35112.1|0
1625559120000|2021-07-06 08:12:00|35100.38|35100.38|35088.67|35088.67|35100.38|35100.38|35088.67|35088.67|0
1625559140000|2021-07-06 08:12:20|35095.42|35095.42|35095.42|35095.42|35095.42|35095.42|35095.42|35095.42|0
1625559150000|2021-07-06 08:12:30|35108.94|35108.94|35108.94|35108.94|35108.94|35108.94|35108.94|35108.94|0
1625559240000|2021-07-06 08:14:00|35101.88|35101.88|35097.18|35097.18|35101.88|35101.88|35097.18|35097.18|0
1625559260000|2021-07-06 08:14:20|35085.47|35085.47|35062.04|35062.04|35085.47|35085.47|35062.04|35062.04|0
1625559370000|2021-07-06 08:16:10|35041.77|35041.77|35035.01|35035.01|35055.28|35055.28|35035.01|35035.01|0
1625559390000|2021-07-06 08:16:30|35046.73|35046.73|35046.73|35046.73|35046.73|35046.73|35046.73|35046.73|0
1625559400000|2021-07-06 08:16:40|35060.24|35060.24|35060.24|35060.24|35060.24|35060.24|35060.24|35060.24|0
1625559500000|2021-07-06 08:18:20|35071.95|35071.95|35071.95|35071.95|35071.95|35071.95|35071.95|35071.95|0
1625559590000|2021-07-06 08:19:50|35060.24|35060.24|35060.24|35060.24|35060.24|35060.24|35060.24|35060.24|0
1625559640000|2021-07-06 08:20:40|35048.53|35048.53|35048.53|35048.53|35048.53|35048.53|35048.53|35048.53|0
1625559710000|2021-07-06 08:21:50|35071.95|35071.95|35071.95|35071.95|35071.95|35071.95|35071.95|35071.95|0
1625559770000|2021-07-06 08:22:50|35095.38|35095.38|35095.38|35095.38|35095.38|35095.38|35095.38|35095.38|0
1625559780000|2021-07-06 08:23:00|35083.67|35083.67|35083.67|35083.67|35083.67|35083.67|35083.67|35083.67|0
1625559810000|2021-07-06 08:23:30|35078.97|35078.97|35078.97|35078.97|35078.97|35078.97|35078.97|35078.97|0
1625559840000|2021-07-06 08:24:00|35072.21|35072.21|35072.21|35072.21|35072.21|35072.21|35072.21|35072.21|0
1625560140000|2021-07-06 08:29:00|35060.5|35060.5|35060.5|35060.5|35060.5|35060.5|35060.5|35060.5|0
1625560190000|2021-07-06 08:29:50|35048.78|35048.78|35048.78|35048.78|35048.78|35048.78|35048.78|35048.78|0
1625560220000|2021-07-06 08:30:20|35046.43|35046.43|35046.43|35046.43|35046.43|35046.43|35046.43|35046.43|0
1625560390000|2021-07-06 08:33:10|35034.72|35034.72|35034.72|35034.72|35034.72|35034.72|35034.72|35034.72|0
1625560430000|2021-07-06 08:33:50|35023|35023|35011.29|35011.29|35023|35023|35011.29|35011.29|0
1625560460000|2021-07-06 08:34:20|34999.57|34999.57|34999.57|34999.57|34999.57|34999.57|34999.57|34999.57|0
1625560510000|2021-07-06 08:35:10|34976.14|34976.14|34976.14|34976.14|34976.14|34976.14|34976.14|34976.14|0
1625560520000|2021-07-06 08:35:20|34987.86|34987.86|34987.86|34987.86|34987.86|34987.86|34987.86|34987.86|0
1625560720000|2021-07-06 08:38:40|35011.29|35011.29|35011.29|35011.29|35011.29|35011.29|35011.29|35011.29|0
1625560860000|2021-07-06 08:41:00|35013.64|35013.64|35013.64|35013.64|35013.64|35013.64|35013.64|35013.64|0
1625561010000|2021-07-06 08:43:30|35001.92|35001.92|35001.92|35001.92|35001.92|35001.92|35001.92|35001.92|0
1625561140000|2021-07-06 08:45:40|34978.5|34978.5|34978.5|34978.5|34978.5|34978.5|34978.5|34978.5|0
1625561170000|2021-07-06 08:46:10|34971.44|34971.44|34971.44|34971.44|34971.44|34971.44|34971.44|34971.44|0
1625561190000|2021-07-06 08:46:30|34959.73|34959.73|34948.01|34948.01|34959.73|34959.73|34948.01|34948.01|0
1625561210000|2021-07-06 08:46:50|34943.31|34943.31|34938.61|34938.61|34943.31|34943.31|34938.61|34938.61|0
1625561220000|2021-07-06 08:47:00|34950.32|34950.32|34950.32|34950.32|34950.32|34950.32|34950.32|34950.32|0
1625561240000|2021-07-06 08:47:20|34938.61|34938.61|34938.61|34938.61|34938.61|34938.61|34938.61|34938.61|0
1625561250000|2021-07-06 08:47:30|34950.32|34950.32|34950.32|34950.32|34950.32|34950.32|34950.32|34950.32|0
1625561280000|2021-07-06 08:48:00|34938.61|34938.61|34938.61|34938.61|34938.61|34938.61|34938.61|34938.61|0
1625561350000|2021-07-06 08:49:10|34943.31|34943.31|34943.31|34943.31|34943.31|34943.31|34943.31|34943.31|0
1625561430000|2021-07-06 08:50:30|34931.6|34931.6|34931.6|34931.6|34931.6|34931.6|34931.6|34931.6|0
1625561450000|2021-07-06 08:50:50|34919.88|34919.88|34931.6|34931.6|34931.6|34931.6|34919.88|34919.88|0
1625561470000|2021-07-06 08:51:10|34955.02|34955.02|34955.02|34955.02|34955.02|34955.02|34955.02|34955.02|0
1625561480000|2021-07-06 08:51:20|34966.74|34966.74|34978.45|34978.45|34978.45|34978.45|34966.74|34966.74|0
1625561680000|2021-07-06 08:54:40|34990.17|34990.17|34990.17|34990.17|34990.17|34990.17|34990.17|34990.17|0
1625561700000|2021-07-06 08:55:00|34978.45|34978.45|34978.45|34978.45|34978.45|34978.45|34978.45|34978.45|0
1625561830000|2021-07-06 08:57:10|34980.8|34980.8|34980.8|34980.8|34980.8|34980.8|34980.8|34980.8|0
1625561970000|2021-07-06 08:59:30|34969.09|34969.09|34980.8|34980.8|34980.8|34980.8|34969.09|34969.09|0
1625561990000|2021-07-06 08:59:50|34978.45|34978.45|34978.45|34978.45|34978.45|34978.45|34978.45|34978.45|0
1625562000000|2021-07-06 09:00:00|34990.17|34990.17|34990.17|34990.17|34990.17|34990.17|34990.17|34990.17|0
1625562100000|2021-07-06 09:01:40|35001.88|35001.88|35001.88|35001.88|35001.88|35001.88|35001.88|35001.88|0
1625562470000|2021-07-06 09:07:50|35015.39|35015.39|35015.39|35015.39|35015.39|35015.39|35015.39|35015.39|0
1625562520000|2021-07-06 09:08:40|35022.15|35022.15|35022.15|35022.15|35022.15|35022.15|35022.15|35022.15|0
1625562660000|2021-07-06 09:11:00|35010.43|35010.43|35010.43|35010.43|35010.43|35010.43|35010.43|35010.43|0
1625562780000|2021-07-06 09:13:00|34998.72|34998.72|34998.72|34998.72|34998.72|34998.72|34998.72|34998.72|0
1625562810000|2021-07-06 09:13:30|34987.01|34987.01|34987.01|34987.01|34987.01|34987.01|34987.01|34987.01|0
1625562990000|2021-07-06 09:16:30|34998.72|34998.72|34998.72|34998.72|34998.72|34998.72|34998.72|34998.72|0
1625563060000|2021-07-06 09:17:40|34987.01|34987.01|34987.01|34987.01|34987.01|34987.01|34987.01|34987.01|0
1625563210000|2021-07-06 09:20:10|34998.72|34998.72|35010.43|35010.43|35010.43|35010.43|34998.72|34998.72|0
1625563360000|2021-07-06 09:22:40|35045.58|35045.58|35033.86|35033.86|35045.58|35045.58|35033.86|35033.86|0
1625563430000|2021-07-06 09:23:50|35057.29|35057.29|35057.29|35057.29|35057.29|35057.29|35057.29|35057.29|0
1625563570000|2021-07-06 09:26:10|35080.72|35080.72|35080.72|35080.72|35080.72|35080.72|35080.72|35080.72|0
1625563590000|2021-07-06 09:26:30|35076.02|35076.02|35076.02|35076.02|35076.02|35076.02|35076.02|35076.02|0
1625563660000|2021-07-06 09:27:40|35071.32|35071.32|35068.97|35068.97|35071.32|35071.32|35068.97|35068.97|0
1625563680000|2021-07-06 09:28:00|35057.25|35057.25|35052.55|35052.55|35057.25|35057.25|35052.55|35052.55|0
1625563690000|2021-07-06 09:28:10|35054.9|35054.9|35054.9|35054.9|35054.9|35054.9|35054.9|35054.9|0
1625563740000|2021-07-06 09:29:00|35057.25|35057.25|35057.25|35057.25|35057.25|35057.25|35057.25|35057.25|0
1625563750000|2021-07-06 09:29:10|35054.9|35054.9|35054.9|35054.9|35054.9|35054.9|35054.9|35054.9|0
1625563760000|2021-07-06 09:29:20|35052.55|35052.55|35052.55|35052.55|35052.55|35052.55|35052.55|35052.55|0
1625563840000|2021-07-06 09:30:40|35040.83|35040.83|35040.83|35040.83|35040.83|35040.83|35040.83|35040.83|0
1625563890000|2021-07-06 09:31:30|35029.12|35029.12|35029.12|35029.12|35029.12|35029.12|35029.12|35029.12|0
1625563970000|2021-07-06 09:32:50|35015.61|35015.61|35006.2|35006.2|35015.61|35015.61|35006.2|35006.2|0
1625563980000|2021-07-06 09:33:00|35008.56|35008.56|35006.2|35006.2|35008.56|35008.56|35006.2|35006.2|0
1625564040000|2021-07-06 09:34:00|35017.92|35017.92|35017.92|35017.92|35017.92|35017.92|35017.92|35017.92|0
1625564130000|2021-07-06 09:35:30|35020.27|35020.27|35020.27|35020.27|35020.27|35020.27|35020.27|35020.27|0
1625564220000|2021-07-06 09:37:00|35031.98|35031.98|35031.98|35031.98|35031.98|35031.98|35031.98|35031.98|0
1625564250000|2021-07-06 09:37:30|35043.7|35043.7|35043.7|35043.7|35043.7|35043.7|35043.7|35043.7|0
1625564330000|2021-07-06 09:38:50|35050.45|35050.45|35050.45|35050.45|35050.45|35050.45|35050.45|35050.45|0
1625564440000|2021-07-06 09:40:40|35097.31|35097.31|35097.31|35097.31|35097.31|35097.31|35097.31|35097.31|0
1625564460000|2021-07-06 09:41:00|35085.6|35085.6|35085.6|35085.6|35085.6|35085.6|35085.6|35085.6|0
1625564500000|2021-07-06 09:41:40|35097.31|35097.31|35097.31|35097.31|35120.74|35120.74|35097.31|35097.31|0
1625564540000|2021-07-06 09:42:20|35090.26|35090.26|35090.26|35090.26|35090.26|35090.26|35090.26|35090.26|0
1625564610000|2021-07-06 09:43:30|35078.54|35078.54|35078.54|35078.54|35078.54|35078.54|35078.54|35078.54|0
1625564620000|2021-07-06 09:43:40|35073.84|35073.84|35073.84|35073.84|35073.84|35073.84|35073.84|35073.84|0
1625564630000|2021-07-06 09:43:50|35078.54|35078.54|35073.84|35073.84|35078.54|35078.54|35073.84|35073.84|0
1625564650000|2021-07-06 09:44:10|35071.49|35071.49|35071.49|35071.49|35071.49|35071.49|35071.49|35071.49|0
1625564810000|2021-07-06 09:46:50|35094.92|35094.92|35094.92|35094.92|35094.92|35094.92|35094.92|35094.92|0
1625564850000|2021-07-06 09:47:30|35106.63|35106.63|35094.92|35094.92|35106.63|35106.63|35094.92|35094.92|0
1625564960000|2021-07-06 09:49:20|35083.2|35083.2|35083.2|35083.2|35083.2|35083.2|35083.2|35083.2|0
1625565060000|2021-07-06 09:51:00|35078.5|35078.5|35078.5|35078.5|35078.5|35078.5|35078.5|35078.5|0
1625565210000|2021-07-06 09:53:30|35090.22|35090.22|35090.22|35090.22|35090.22|35090.22|35090.22|35090.22|0
1625565220000|2021-07-06 09:53:40|35094.92|35094.92|35094.92|35094.92|35094.92|35094.92|35094.92|35094.92|0
1625565260000|2021-07-06 09:54:20|35081.41|35081.41|35088.16|35088.16|35088.16|35088.16|35081.41|35081.41|0
1625565340000|2021-07-06 09:55:40|35076.45|35076.45|35088.16|35088.16|35088.16|35088.16|35076.45|35076.45|0
1625565380000|2021-07-06 09:56:20|35099.88|35099.88|35111.59|35111.59|35111.59|35111.59|35099.88|35099.88|0
1625565400000|2021-07-06 09:56:40|35135.02|35135.02|35135.02|35135.02|35135.02|35135.02|35135.02|35135.02|0
1625565450000|2021-07-06 09:57:30|35146.74|35146.74|35146.74|35146.74|35146.74|35146.74|35146.74|35146.74|0
1625565460000|2021-07-06 09:57:40|35158.45|35158.45|35158.45|35158.45|35158.45|35158.45|35158.45|35158.45|0
1625565470000|2021-07-06 09:57:50|35170.16|35170.16|35181.88|35181.88|35181.88|35181.88|35170.16|35170.16|0
1625565540000|2021-07-06 09:59:00|35175.12|35175.12|35175.12|35175.12|35175.12|35175.12|35175.12|35175.12|0
1625565550000|2021-07-06 09:59:10|35168.37|35168.37|35175.12|35175.12|35175.12|35175.12|35168.37|35168.37|0
1625565640000|2021-07-06 10:00:40|35163.41|35163.41|35163.41|35163.41|35163.41|35163.41|35163.41|35163.41|0
1625565660000|2021-07-06 10:01:00|35161.06|35161.06|35161.06|35161.06|35161.06|35161.06|35161.06|35161.06|0
1625565700000|2021-07-06 10:01:40|35158.71|35158.71|35156.36|35156.36|35158.71|35158.71|35156.36|35156.36|0
1625565760000|2021-07-06 10:02:40|35132.93|35132.93|35132.93|35132.93|35132.93|35132.93|35132.93|35132.93|0
1625565950000|2021-07-06 10:05:50|35121.21|35121.21|35121.21|35121.21|35121.21|35121.21|35121.21|35121.21|0
1625566040000|2021-07-06 10:07:20|35132.93|35132.93|35132.93|35132.93|35132.93|35132.93|35132.93|35132.93|0
1625566190000|2021-07-06 10:09:50|35144.64|35144.64|35144.64|35144.64|35144.64|35144.64|35144.64|35144.64|0
1625566230000|2021-07-06 10:10:30|35151.4|35151.4|35151.4|35151.4|35151.4|35151.4|35151.4|35151.4|0
1625566410000|2021-07-06 10:13:30|35116.25|35116.25|35116.25|35116.25|35116.25|35116.25|35116.25|35116.25|0
1625566420000|2021-07-06 10:13:40|35104.54|35104.54|35099.84|35099.84|35104.54|35104.54|35097.49|35097.49|0
1625566430000|2021-07-06 10:13:50|35095.13|35095.13|35083.42|35083.42|35095.13|35095.13|35083.42|35083.42|0
1625566490000|2021-07-06 10:14:50|35071.7|35071.7|35071.7|35071.7|35071.7|35071.7|35071.7|35071.7|0
1625566510000|2021-07-06 10:15:10|35083.42|35083.42|35095.13|35095.13|35095.13|35095.13|35083.42|35083.42|0
1625566560000|2021-07-06 10:16:00|35083.42|35083.42|35083.42|35083.42|35083.42|35083.42|35083.42|35083.42|0
1625566770000|2021-07-06 10:19:30|35085.77|35085.77|35088.12|35088.12|35088.12|35088.12|35085.77|35085.77|0
1625566840000|2021-07-06 10:20:40|35092.82|35092.82|35092.82|35092.82|35092.82|35092.82|35092.82|35092.82|0
1625567000000|2021-07-06 10:23:20|35088.12|35088.12|35088.12|35088.12|35088.12|35088.12|35088.12|35088.12|0
1625567030000|2021-07-06 10:23:50|35083.42|35083.42|35083.42|35083.42|35083.42|35083.42|35083.42|35083.42|0
1625567120000|2021-07-06 10:25:20|35071.7|35071.7|35071.7|35071.7|35071.7|35071.7|35071.7|35071.7|0
1625567220000|2021-07-06 10:27:00|35059.99|35059.99|35059.99|35059.99|35059.99|35059.99|35059.99|35059.99|0
1625567540000|2021-07-06 10:32:20|35048.28|35048.28|35048.28|35048.28|35048.28|35048.28|35048.28|35048.28|0
1625567570000|2021-07-06 10:32:50|35036.56|35036.56|35071.7|35071.7|35071.7|35071.7|35036.56|35036.56|0
1625567580000|2021-07-06 10:33:00|35083.42|35083.42|35083.42|35083.42|35083.42|35083.42|35083.42|35083.42|0
1625567810000|2021-07-06 10:36:50|35059.99|35059.99|35059.99|35059.99|35059.99|35059.99|35059.99|35059.99|0
1625567860000|2021-07-06 10:37:40|35071.7|35071.7|35095.13|35095.13|35095.13|35095.13|35071.7|35071.7|0
1625567880000|2021-07-06 10:38:00|35106.85|35106.85|35106.85|35106.85|35106.85|35106.85|35106.85|35106.85|0
1625568270000|2021-07-06 10:44:30|35111.55|35111.55|35111.55|35111.55|35111.55|35111.55|35111.55|35111.55|0
1625568280000|2021-07-06 10:44:40|35123.27|35123.27|35134.98|35134.98|35134.98|35134.98|35123.27|35123.27|0
1625568490000|2021-07-06 10:48:10|35123.27|35123.27|35123.27|35123.27|35123.27|35123.27|35123.27|35123.27|0
1625568820000|2021-07-06 10:53:40|35134.98|35134.98|35134.98|35134.98|35134.98|35134.98|35134.98|35134.98|0
1625569260000|2021-07-06 11:01:00|35137.33|35137.33|35137.33|35137.33|35137.33|35137.33|35137.33|35137.33|0
1625569610000|2021-07-06 11:06:50|35125.62|35125.62|35113.9|35113.9|35125.62|35125.62|35113.9|35113.9|0
1625569930000|2021-07-06 11:12:10|35111.55|35111.55|35111.55|35111.55|35111.55|35111.55|35111.55|35111.55|0
1625569950000|2021-07-06 11:12:30|35099.84|35099.84|35099.84|35099.84|35099.84|35099.84|35099.84|35099.84|0
1625570030000|2021-07-06 11:13:50|35092.78|35092.78|35092.78|35092.78|35092.78|35092.78|35092.78|35092.78|0
1625570110000|2021-07-06 11:15:10|35090.43|35090.43|35092.78|35092.78|35092.78|35092.78|35090.43|35090.43|0
1625570120000|2021-07-06 11:15:20|35090.43|35090.43|35090.43|35090.43|35090.43|35090.43|35090.43|35090.43|0
1625570280000|2021-07-06 11:18:00|35102.15|35102.15|35102.15|35102.15|35102.15|35102.15|35102.15|35102.15|0
1625570440000|2021-07-06 11:20:40|35099.79|35099.79|35099.79|35099.79|35099.79|35099.79|35099.79|35099.79|0
1625570660000|2021-07-06 11:24:20|35111.51|35111.51|35132.59|35132.59|35134.94|35134.94|35111.51|35111.51|0
1625570700000|2021-07-06 11:25:00|35120.87|35120.87|35097.44|35097.44|35120.87|35120.87|35097.44|35097.44|0
1625570750000|2021-07-06 11:25:50|35085.73|35085.73|35083.38|35083.38|35085.73|35085.73|35083.38|35083.38|0
1625570810000|2021-07-06 11:26:50|35085.73|35085.73|35085.73|35085.73|35085.73|35085.73|35085.73|35085.73|0
1625570850000|2021-07-06 11:27:30|35088.08|35088.08|35088.08|35088.08|35088.08|35088.08|35088.08|35088.08|0
1625571010000|2021-07-06 11:30:10|35111.51|35111.51|35111.51|35111.51|35123.22|35123.22|35111.51|35111.51|0
1625571080000|2021-07-06 11:31:20|35099.79|35099.79|35099.79|35099.79|35099.79|35099.79|35099.79|35099.79|0
1625571190000|2021-07-06 11:33:10|35097.44|35097.44|35097.44|35097.44|35097.44|35097.44|35097.44|35097.44|0
1625571220000|2021-07-06 11:33:40|35102.15|35102.15|35102.15|35102.15|35102.15|35102.15|35102.15|35102.15|0
1625571390000|2021-07-06 11:36:30|35099.79|35099.79|35099.79|35099.79|35099.79|35099.79|35099.79|35099.79|0
1625571530000|2021-07-06 11:38:50|35146.65|35146.65|35146.65|35146.65|35146.65|35146.65|35146.65|35146.65|0
1625571540000|2021-07-06 11:39:00|35158.37|35158.37|35158.37|35158.37|35158.37|35158.37|35158.37|35158.37|0
1625571750000|2021-07-06 11:42:30|35146.65|35146.65|35134.94|35134.94|35146.65|35146.65|35123.22|35123.22|0
1625571790000|2021-07-06 11:43:10|35132.59|35132.59|35130.24|35130.24|35132.59|35132.59|35130.24|35130.24|0
1625572210000|2021-07-06 11:50:10|35118.52|35118.52|35118.52|35118.52|35118.52|35118.52|35118.52|35118.52|0
1625572260000|2021-07-06 11:51:00|35130.24|35130.24|35141.95|35141.95|35141.95|35141.95|35130.24|35130.24|0
1625572280000|2021-07-06 11:51:20|35153.66|35153.66|35153.66|35153.66|35153.66|35153.66|35153.66|35153.66|0
1625572380000|2021-07-06 11:53:00|35165.38|35165.38|35165.38|35165.38|35165.38|35165.38|35165.38|35165.38|0
1625572510000|2021-07-06 11:55:10|35153.66|35153.66|35153.66|35153.66|35153.66|35153.66|35153.66|35153.66|0
1625572740000|2021-07-06 11:59:00|35156.02|35156.02|35160.72|35160.72|35160.72|35160.72|35156.02|35156.02|0
1625572770000|2021-07-06 11:59:30|35147.21|35147.21|35147.21|35147.21|35147.21|35147.21|35147.21|35147.21|0
1625572790000|2021-07-06 11:59:50|35153.96|35153.96|35153.96|35153.96|35153.96|35153.96|35153.96|35153.96|0
1625572840000|2021-07-06 12:00:40|35140.45|35140.45|35140.45|35140.45|35140.45|35140.45|35140.45|35140.45|0
1625572880000|2021-07-06 12:01:20|35133.7|35133.7|35133.7|35133.7|35133.7|35133.7|35133.7|35133.7|0
1625572910000|2021-07-06 12:01:50|35126.94|35126.94|35126.94|35126.94|35126.94|35126.94|35126.94|35126.94|0
1625573070000|2021-07-06 12:04:30|35122.24|35122.24|35122.24|35122.24|35122.24|35122.24|35122.24|35122.24|0
1625573080000|2021-07-06 12:04:40|35124.59|35124.59|35124.59|35124.59|35124.59|35124.59|35124.59|35124.59|0
1625573090000|2021-07-06 12:04:50|35112.87|35112.87|35101.16|35101.16|35112.87|35112.87|35101.16|35101.16|0
1625573100000|2021-07-06 12:05:00|35098.81|35098.81|35098.81|35098.81|35098.81|35098.81|35098.81|35098.81|0
1625573160000|2021-07-06 12:06:00|35110.52|35110.52|35110.52|35110.52|35110.52|35110.52|35110.52|35110.52|0
1625573220000|2021-07-06 12:07:00|35122.24|35122.24|35122.24|35122.24|35122.24|35122.24|35122.24|35122.24|0
1625573230000|2021-07-06 12:07:10|35133.95|35133.95|35133.95|35133.95|35133.95|35133.95|35133.95|35133.95|0
1625573540000|2021-07-06 12:12:20|35147.46|35147.46|35147.46|35147.46|35147.46|35147.46|35147.46|35147.46|0
1625573650000|2021-07-06 12:14:10|35149.81|35149.81|35149.81|35149.81|35149.81|35149.81|35149.81|35149.81|0
1625573660000|2021-07-06 12:14:20|35152.17|35152.17|35154.52|35154.52|35154.52|35154.52|35152.17|35152.17|0
1625573690000|2021-07-06 12:14:50|35152.17|35152.17|35152.17|35152.17|35152.17|35152.17|35152.17|35152.17|0
1625573850000|2021-07-06 12:17:30|35163.88|35163.88|35163.88|35163.88|35163.88|35163.88|35163.88|35163.88|0
1625574050000|2021-07-06 12:20:50|35152.17|35152.17|35152.17|35152.17|35152.17|35152.17|35152.17|35152.17|0
1625574060000|2021-07-06 12:21:00|35140.45|35140.45|35140.45|35140.45|35140.45|35140.45|35140.45|35140.45|0
1625574250000|2021-07-06 12:24:10|35135.75|35135.75|35133.4|35133.4|35135.75|35135.75|35133.4|35133.4|0
1625574300000|2021-07-06 12:25:00|35121.68|35121.68|35119.33|35119.33|35121.68|35121.68|35119.33|35119.33|0
1625574350000|2021-07-06 12:25:50|35121.68|35121.68|35121.68|35121.68|35121.68|35121.68|35121.68|35121.68|0
1625574400000|2021-07-06 12:26:40|35119.33|35119.33|35119.33|35119.33|35119.33|35119.33|35119.33|35119.33|0
1625574420000|2021-07-06 12:27:00|35112.58|35112.58|35119.63|35119.63|35119.63|35119.63|35112.58|35112.58|0
1625574500000|2021-07-06 12:28:20|35117.28|35117.28|35117.28|35117.28|35117.28|35117.28|35117.28|35117.28|0
1625574560000|2021-07-06 12:29:20|35140.71|35140.71|35140.71|35140.71|35140.71|35140.71|35140.71|35140.71|0
1625574600000|2021-07-06 12:30:00|35164.14|35164.14|35187.57|35187.57|35187.57|35187.57|35164.14|35164.14|0
1625574790000|2021-07-06 12:33:10|35194.62|35194.62|35194.62|35194.62|35194.62|35194.62|35194.62|35194.62|0
1625574830000|2021-07-06 12:33:50|35206.33|35206.33|35218.05|35218.05|35218.05|35218.05|35206.33|35206.33|0
1625574860000|2021-07-06 12:34:20|35211.29|35211.29|35197.78|35197.78|35211.29|35211.29|35197.78|35197.78|0
1625574870000|2021-07-06 12:34:30|35186.07|35186.07|35186.07|35186.07|35186.07|35186.07|35186.07|35186.07|0
1625574930000|2021-07-06 12:35:30|35183.72|35183.72|35183.72|35183.72|35183.72|35183.72|35183.72|35183.72|0
1625575010000|2021-07-06 12:36:50|35195.43|35195.43|35183.72|35183.72|35195.43|35195.43|35183.72|35183.72|0
1625575070000|2021-07-06 12:37:50|35176.96|35176.96|35156.69|35156.69|35176.96|35176.96|35156.69|35156.69|0
1625575080000|2021-07-06 12:38:00|35168.41|35168.41|35168.41|35168.41|35168.41|35168.41|35168.41|35168.41|0
1625575090000|2021-07-06 12:38:10|35181.92|35181.92|35181.92|35181.92|35181.92|35181.92|35181.92|35181.92|0
1625575280000|2021-07-06 12:41:20|35170.2|35170.2|35170.2|35170.2|35170.2|35170.2|35170.2|35170.2|0
1625575400000|2021-07-06 12:43:20|35158.49|35158.49|35158.49|35158.49|35158.49|35158.49|35158.49|35158.49|0
1625575500000|2021-07-06 12:45:00|35165.25|35165.25|35165.25|35165.25|35165.25|35165.25|35165.25|35165.25|0
1625575560000|2021-07-06 12:46:00|35153.53|35153.53|35153.53|35153.53|35153.53|35153.53|35153.53|35153.53|0
1625575600000|2021-07-06 12:46:40|35146.78|35146.78|35146.78|35146.78|35146.78|35146.78|35146.78|35146.78|0
1625575660000|2021-07-06 12:47:40|35135.06|35135.06|35135.06|35135.06|35135.06|35135.06|35135.06|35135.06|0
1625575780000|2021-07-06 12:49:40|35123.35|35123.35|35123.35|35123.35|35123.35|35123.35|35123.35|35123.35|0
1625575820000|2021-07-06 12:50:20|35135.06|35135.06|35135.06|35135.06|35135.06|35135.06|35135.06|35135.06|0
1625575860000|2021-07-06 12:51:00|35146.78|35146.78|35146.78|35146.78|35146.78|35146.78|35146.78|35146.78|0
1625575960000|2021-07-06 12:52:40|35135.06|35135.06|35135.06|35135.06|35135.06|35135.06|35135.06|35135.06|0
1625575980000|2021-07-06 12:53:00|35123.35|35123.35|35123.35|35123.35|35123.35|35123.35|35123.35|35123.35|0
1625576040000|2021-07-06 12:54:00|35121|35121|35144.42|35144.42|35144.42|35144.42|35121|35121|0
1625576050000|2021-07-06 12:54:10|35142.07|35142.07|35142.07|35142.07|35142.07|35142.07|35142.07|35142.07|0
1625576060000|2021-07-06 12:54:20|35165.5|35165.5|35165.5|35165.5|35165.5|35165.5|35165.5|35165.5|0
1625576150000|2021-07-06 12:55:50|35163.15|35163.15|35163.15|35163.15|35163.15|35163.15|35163.15|35163.15|0
1625576200000|2021-07-06 12:56:40|35165.5|35165.5|35165.5|35165.5|35165.5|35165.5|35165.5|35165.5|0
1625576280000|2021-07-06 12:58:00|35177.22|35177.22|35177.22|35177.22|35177.22|35177.22|35177.22|35177.22|0
1625576300000|2021-07-06 12:58:20|35172.51|35172.51|35172.51|35172.51|35172.51|35172.51|35172.51|35172.51|0
1625576330000|2021-07-06 12:58:50|35184.23|35184.23|35184.23|35184.23|35184.23|35184.23|35184.23|35184.23|0
1625576400000|2021-07-06 13:00:00|35190.98|35190.98|35190.98|35190.98|35190.98|35190.98|35190.98|35190.98|0
1625576670000|2021-07-06 13:04:30|35193.34|35193.34|35193.34|35193.34|35193.34|35193.34|35193.34|35193.34|0
1625576740000|2021-07-06 13:05:40|35190.98|35190.98|35190.98|35190.98|35190.98|35190.98|35190.98|35190.98|0
1625576840000|2021-07-06 13:07:20|35202.7|35202.7|35202.7|35202.7|35202.7|35202.7|35202.7|35202.7|0
1625576850000|2021-07-06 13:07:30|35190.98|35190.98|35179.27|35179.27|35190.98|35190.98|35179.27|35179.27|0
1625576890000|2021-07-06 13:08:10|35183.97|35183.97|35183.97|35183.97|35183.97|35183.97|35183.97|35183.97|0
1625576900000|2021-07-06 13:08:20|35179.27|35179.27|35179.27|35179.27|35179.27|35179.27|35179.27|35179.27|0
1625577000000|2021-07-06 13:10:00|35176.92|35176.92|35172.22|35172.22|35176.92|35176.92|35172.22|35172.22|0
1625577090000|2021-07-06 13:11:30|35174.57|35174.57|35174.57|35174.57|35174.57|35174.57|35174.57|35174.57|0
1625577100000|2021-07-06 13:11:40|35162.85|35162.85|35160.5|35160.5|35162.85|35162.85|35160.5|35160.5|0
1625577120000|2021-07-06 13:12:00|35172.22|35172.22|35172.22|35172.22|35172.22|35172.22|35172.22|35172.22|0
1625577170000|2021-07-06 13:12:50|35165.46|35165.46|35165.46|35165.46|35165.46|35165.46|35165.46|35165.46|0
1625577200000|2021-07-06 13:13:20|35163.11|35163.11|35151.4|35151.4|35163.11|35163.11|35151.4|35151.4|0
1625577240000|2021-07-06 13:14:00|35163.11|35163.11|35163.11|35163.11|35163.11|35163.11|35163.11|35163.11|0
1625577270000|2021-07-06 13:14:30|35167.81|35167.81|35161.06|35161.06|35174.57|35174.57|35161.06|35161.06|0
1625577280000|2021-07-06 13:14:40|35154.3|35154.3|35154.3|35154.3|35154.3|35154.3|35154.3|35154.3|0
1625577300000|2021-07-06 13:15:00|35166.02|35166.02|35173.07|35173.07|35173.07|35173.07|35166.02|35166.02|0
1625577370000|2021-07-06 13:16:10|35170.72|35170.72|35170.72|35170.72|35170.72|35170.72|35170.72|35170.72|0
1625577500000|2021-07-06 13:18:20|35173.07|35173.07|35173.07|35173.07|35173.07|35173.07|35173.07|35173.07|0
1625577660000|2021-07-06 13:21:00|35149.64|35149.64|35149.64|35149.64|35149.64|35149.64|35149.64|35149.64|0
1625577670000|2021-07-06 13:21:10|35137.93|35137.93|35137.93|35137.93|35137.93|35137.93|35137.93|35137.93|0
1625577780000|2021-07-06 13:23:00|35126.21|35126.21|35126.21|35126.21|35126.21|35126.21|35126.21|35126.21|0
1625577790000|2021-07-06 13:23:10|35130.91|35130.91|35128.56|35128.56|35130.91|35130.91|35128.56|35128.56|0
1625577800000|2021-07-06 13:23:20|35123.86|35123.86|35123.86|35123.86|35123.86|35123.86|35123.86|35123.86|0
1625577830000|2021-07-06 13:23:50|35121.51|35121.51|35121.51|35121.51|35121.51|35121.51|35121.51|35121.51|0
1625578030000|2021-07-06 13:27:10|35109.79|35109.79|35098.08|35098.08|35109.79|35109.79|35098.08|35098.08|0
1625578040000|2021-07-06 13:27:20|35095.73|35095.73|35095.73|35095.73|35095.73|35095.73|35095.73|35095.73|0
1625578070000|2021-07-06 13:27:50|35084.01|35084.01|35084.01|35084.01|35084.01|35084.01|35084.01|35084.01|0
1625578150000|2021-07-06 13:29:10|35088.72|35088.72|35088.72|35088.72|35088.72|35088.72|35088.72|35088.72|0
1625578170000|2021-07-06 13:29:30|35091.07|35091.07|35091.07|35091.07|35091.07|35091.07|35091.07|35091.07|0
1625578200000|2021-07-06 13:30:00|35102.78|35102.78|35114.5|35114.5|35114.5|35114.5|35102.78|35102.78|0
1625578220000|2021-07-06 13:30:20|35119.2|35119.2|35119.2|35119.2|35119.2|35119.2|35119.2|35119.2|0
1625578270000|2021-07-06 13:31:10|35121.55|35121.55|35121.55|35121.55|35121.55|35121.55|35121.55|35121.55|0
1625578300000|2021-07-06 13:31:40|35109.84|35109.84|35109.84|35109.84|35109.84|35109.84|35109.84|35109.84|0
1625578400000|2021-07-06 13:33:20|35098.12|35098.12|35098.12|35098.12|35098.12|35098.12|35098.12|35098.12|0
1625578470000|2021-07-06 13:34:30|35109.84|35109.84|35109.84|35109.84|35109.84|35109.84|35109.84|35109.84|0
1625578490000|2021-07-06 13:34:50|35098.12|35098.12|35098.12|35098.12|35098.12|35098.12|35098.12|35098.12|0
1625578500000|2021-07-06 13:35:00|35088.72|35088.72|35077|35077|35088.72|35088.72|35077|35077|0
1625578530000|2021-07-06 13:35:30|35070.25|35070.25|35070.25|35070.25|35070.25|35070.25|35070.25|35070.25|0
1625578560000|2021-07-06 13:36:00|35063.49|35063.49|35070.25|35070.25|35070.25|35070.25|35063.49|35063.49|0
1625578580000|2021-07-06 13:36:20|35072.6|35072.6|35072.6|35072.6|35072.6|35072.6|35072.6|35072.6|0
1625578640000|2021-07-06 13:37:20|35060.88|35060.88|35060.88|35060.88|35060.88|35060.88|35060.88|35060.88|0
1625578720000|2021-07-06 13:38:40|35072.6|35072.6|35072.6|35072.6|35072.6|35072.6|35072.6|35072.6|0
1625578740000|2021-07-06 13:39:00|35060.88|35060.88|35060.88|35060.88|35060.88|35060.88|35056.18|35056.18|0
1625578780000|2021-07-06 13:39:40|35054.13|35054.13|35054.13|35054.13|35054.13|35054.13|35054.13|35054.13|0
1625578800000|2021-07-06 13:40:00|35051.78|35051.78|35051.78|35051.78|35051.78|35051.78|35051.78|35051.78|0
1625578820000|2021-07-06 13:40:20|35040.06|35040.06|35040.06|35040.06|35040.06|35040.06|35040.06|35040.06|0
1625578920000|2021-07-06 13:42:00|35028.35|35028.35|35028.35|35028.35|35028.35|35028.35|35028.35|35028.35|0
1625578990000|2021-07-06 13:43:10|35016.63|35016.63|35016.63|35016.63|35016.63|35016.63|35016.63|35016.63|0
1625579000000|2021-07-06 13:43:20|35014.28|35014.28|35007.23|35007.23|35016.63|35016.63|35007.23|35007.23|0
1625579010000|2021-07-06 13:43:30|35009.58|35009.58|35009.58|35009.58|35009.58|35009.58|35009.58|35009.58|0
1625579030000|2021-07-06 13:43:50|35007.23|35007.23|35007.23|35007.23|35007.23|35007.23|35007.23|35007.23|0
1625579090000|2021-07-06 13:44:50|35004.88|35004.88|35004.88|35004.88|35004.88|35004.88|35004.88|35004.88|0
1625579200000|2021-07-06 13:46:40|35007.23|35007.23|35004.88|35004.88|35007.23|35007.23|35004.88|35004.88|0
1625579260000|2021-07-06 13:47:40|35016.59|35016.59|35016.59|35016.59|35016.59|35016.59|35016.59|35016.59|0
1625579280000|2021-07-06 13:48:00|35018.94|35018.94|35016.59|35016.59|35018.94|35018.94|35016.59|35016.59|0
1625579370000|2021-07-06 13:49:30|35023.35|35023.35|35023.35|35023.35|35023.35|35023.35|35023.35|35023.35|0
1625579410000|2021-07-06 13:50:10|35018.65|35018.65|35018.65|35018.65|35018.65|35018.65|35018.65|35018.65|0
1625579570000|2021-07-06 13:52:50|35021|35021|35021|35021|35021|35021|35021|35021|0
1625579610000|2021-07-06 13:53:30|35018.65|35018.65|34995.22|34995.22|35018.65|35018.65|34995.22|34995.22|0
1625579630000|2021-07-06 13:53:50|34997.57|34997.57|34984.06|34984.06|34997.57|34997.57|34984.06|34984.06|0
1625579670000|2021-07-06 13:54:30|34977.3|34977.3|34977.3|34977.3|34977.3|34977.3|34977.3|34977.3|0
1625579720000|2021-07-06 13:55:20|34974.95|34974.95|34974.95|34974.95|34974.95|34974.95|34974.95|34974.95|0
1625579730000|2021-07-06 13:55:30|34986.66|34986.66|34986.66|34986.66|34986.66|34986.66|34986.66|34986.66|0
1625579780000|2021-07-06 13:56:20|34984.31|34984.31|34984.31|34984.31|34984.31|34984.31|34984.31|34984.31|0
1625579870000|2021-07-06 13:57:50|34981.96|34981.96|34981.96|34981.96|34981.96|34981.96|34981.96|34981.96|0
1625579900000|2021-07-06 13:58:20|34970.25|34970.25|34958.53|34958.53|34970.25|34970.25|34958.53|34958.53|0
1625579920000|2021-07-06 13:58:40|34956.18|34956.18|34956.18|34956.18|34956.18|34956.18|34956.18|34956.18|0
1625579940000|2021-07-06 13:59:00|34953.83|34953.83|34953.83|34953.83|34953.83|34953.83|34953.83|34953.83|0
1625579990000|2021-07-06 13:59:50|34942.12|34942.12|34942.12|34942.12|34942.12|34942.12|34942.12|34942.12|0
1625580100000|2021-07-06 14:01:40|34953.83|34953.83|34953.83|34953.83|34953.83|34953.83|34953.83|34953.83|0
1625580120000|2021-07-06 14:02:00|34956.18|34956.18|34956.18|34956.18|34956.18|34956.18|34956.18|34956.18|0
1625580140000|2021-07-06 14:02:20|34953.83|34953.83|34953.83|34953.83|34953.83|34953.83|34953.83|34953.83|0
1625580200000|2021-07-06 14:03:20|34942.12|34942.12|34942.12|34942.12|34942.12|34942.12|34942.12|34942.12|0
1625580240000|2021-07-06 14:04:00|34944.47|34944.47|34944.47|34944.47|34944.47|34944.47|34944.47|34944.47|0
1625580340000|2021-07-06 14:05:40|34932.75|34932.75|34932.75|34932.75|34932.75|34932.75|34932.75|34932.75|0
1625580350000|2021-07-06 14:05:50|34930.4|34930.4|34930.4|34930.4|34930.4|34930.4|34930.4|34930.4|0
1625580390000|2021-07-06 14:06:30|34928.05|34928.05|34928.05|34928.05|34928.05|34928.05|34928.05|34928.05|0
1625580450000|2021-07-06 14:07:30|34934.81|34934.81|34934.81|34934.81|34934.81|34934.81|34934.81|34934.81|0
1625580470000|2021-07-06 14:07:50|34937.16|34937.16|34937.16|34937.16|34937.16|34937.16|34937.16|34937.16|0
1625580480000|2021-07-06 14:08:00|34923.65|34923.65|34923.65|34923.65|34923.65|34923.65|34923.65|34923.65|0
1625580540000|2021-07-06 14:09:00|34921.3|34921.3|34909.58|34909.58|34921.3|34921.3|34909.58|34909.58|0
1625580590000|2021-07-06 14:09:50|34897.87|34897.87|34897.87|34897.87|34897.87|34897.87|34897.87|34897.87|0
1625580620000|2021-07-06 14:10:20|34909.58|34909.58|34897.87|34897.87|34909.58|34909.58|34897.87|34897.87|0
1625580640000|2021-07-06 14:10:40|34891.11|34891.11|34891.11|34891.11|34891.11|34891.11|34891.11|34891.11|0
1625580670000|2021-07-06 14:11:10|34902.83|34902.83|34902.83|34902.83|34902.83|34902.83|34902.83|34902.83|0
1625580680000|2021-07-06 14:11:20|34905.18|34905.18|34905.18|34905.18|34905.18|34905.18|34905.18|34905.18|0
1625580700000|2021-07-06 14:11:40|34902.83|34902.83|34902.83|34902.83|34902.83|34902.83|34902.83|34902.83|0
1625580710000|2021-07-06 14:11:50|34909.58|34909.58|34909.58|34909.58|34909.58|34909.58|34909.58|34909.58|0
1625580780000|2021-07-06 14:13:00|34921.3|34921.3|34921.3|34921.3|34921.3|34921.3|34921.3|34921.3|0
1625580800000|2021-07-06 14:13:20|34933.01|34933.01|34928.05|34928.05|34939.77|34939.77|34928.05|34928.05|0
1625580900000|2021-07-06 14:15:00|34916.34|34916.34|34916.34|34916.34|34916.34|34916.34|34916.34|34916.34|0
1625580920000|2021-07-06 14:15:20|34928.05|34928.05|34939.77|34939.77|34939.77|34939.77|34928.05|34928.05|0
1625580930000|2021-07-06 14:15:30|34928.05|34928.05|34928.05|34928.05|34928.05|34928.05|34928.05|34928.05|0
1625580980000|2021-07-06 14:16:20|34930.4|34930.4|34930.4|34930.4|34930.4|34930.4|34930.4|34930.4|0
1625581020000|2021-07-06 14:17:00|34935.1|34935.1|34928.05|34928.05|34935.1|34935.1|34928.05|34928.05|0
1625581050000|2021-07-06 14:17:30|34939.77|34939.77|34939.77|34939.77|34939.77|34939.77|34939.77|34939.77|0
1625581080000|2021-07-06 14:18:00|34946.52|34946.52|34939.77|34939.77|34946.52|34946.52|34939.77|34939.77|0
1625581110000|2021-07-06 14:18:30|34928.05|34928.05|34928.05|34928.05|34928.05|34928.05|34928.05|34928.05|0
1625581140000|2021-07-06 14:19:00|34925.7|34925.7|34923.35|34923.35|34925.7|34925.7|34923.35|34923.35|0
1625581150000|2021-07-06 14:19:10|34911.63|34911.63|34911.63|34911.63|34911.63|34911.63|34911.63|34911.63|0
1625581330000|2021-07-06 14:22:10|34923.35|34923.35|34923.35|34923.35|34923.35|34923.35|34923.35|34923.35|0
1625581340000|2021-07-06 14:22:20|34918.65|34918.65|34918.65|34918.65|34918.65|34918.65|34918.65|34918.65|0
1625581460000|2021-07-06 14:24:20|34930.36|34930.36|34918.65|34918.65|34930.36|34930.36|34918.65|34918.65|0
1625581500000|2021-07-06 14:25:00|34913.94|34913.94|34913.94|34913.94|34913.94|34913.94|34913.94|34913.94|0
1625581570000|2021-07-06 14:26:10|34918.65|34918.65|34918.65|34918.65|34918.65|34918.65|34918.65|34918.65|0
1625581580000|2021-07-06 14:26:20|34921|34921|34921|34921|34921|34921|34921|34921|0
1625581590000|2021-07-06 14:26:30|34923.35|34923.35|34925.7|34925.7|34925.7|34925.7|34923.35|34923.35|0
1625581600000|2021-07-06 14:26:40|34921|34921|34921|34921|34921|34921|34921|34921|0
1625581630000|2021-07-06 14:27:10|34932.71|34932.71|34932.71|34932.71|34932.71|34932.71|34932.71|34932.71|0
1625581640000|2021-07-06 14:27:20|34944.43|34944.43|34956.14|34956.14|34956.14|34956.14|34944.43|34944.43|0
1625581650000|2021-07-06 14:27:30|34958.49|34958.49|34958.49|34958.49|34958.49|34958.49|34958.49|34958.49|0
1625581690000|2021-07-06 14:28:10|34960.84|34960.84|34974.91|34974.91|34974.91|34974.91|34960.84|34960.84|0
1625581700000|2021-07-06 14:28:20|34963.19|34963.19|34960.84|34960.84|34963.19|34963.19|34960.84|34960.84|0
1625581770000|2021-07-06 14:29:30|34972.56|34972.56|34972.56|34972.56|34972.56|34972.56|34972.56|34972.56|0
1625581800000|2021-07-06 14:30:00|34977.26|34977.26|34967.9|34967.9|34979.61|34979.61|34967.9|34967.9|0
1625581830000|2021-07-06 14:30:30|34963.19|34963.19|34958.49|34958.49|34963.19|34963.19|34958.49|34958.49|0
1625581850000|2021-07-06 14:30:50|34946.78|34946.78|34946.78|34946.78|34946.78|34946.78|34946.78|34946.78|0
1625581870000|2021-07-06 14:31:10|34949.13|34949.13|34946.78|34946.78|34949.13|34949.13|34946.78|34946.78|0
1625581940000|2021-07-06 14:32:20|34935.06|34935.06|34932.71|34932.71|34935.06|34935.06|34932.71|34932.71|0
1625581980000|2021-07-06 14:33:00|34921|34921|34921|34921|34921|34921|34921|34921|0
1625581990000|2021-07-06 14:33:10|34914.24|34914.24|34914.24|34914.24|34914.24|34914.24|34914.24|34914.24|0
1625582030000|2021-07-06 14:33:50|34918.94|34918.94|34918.94|34918.94|34918.94|34918.94|34918.94|34918.94|0
1625582040000|2021-07-06 14:34:00|34914.24|34914.24|34914.24|34914.24|34914.24|34914.24|34914.24|34914.24|0
1625582110000|2021-07-06 14:35:10|34911.89|34911.89|34911.89|34911.89|34911.89|34911.89|34911.89|34911.89|0
1625582160000|2021-07-06 14:36:00|34916.59|34916.59|34916.59|34916.59|34916.59|34916.59|34916.59|34916.59|0
1625582230000|2021-07-06 14:37:10|34928.31|34928.31|34928.31|34928.31|34928.31|34928.31|34928.31|34928.31|0
1625582250000|2021-07-06 14:37:30|34940.02|34940.02|34940.02|34940.02|34940.02|34940.02|34940.02|34940.02|0
1625582260000|2021-07-06 14:37:40|34951.74|34951.74|34956.44|34956.44|34956.44|34956.44|34951.74|34951.74|0
1625582300000|2021-07-06 14:38:20|34968.15|34968.15|34968.15|34968.15|34968.15|34968.15|34968.15|34968.15|0
1625582310000|2021-07-06 14:38:30|34956.44|34956.44|34956.44|34956.44|34956.44|34956.44|34956.44|34956.44|0
1625582340000|2021-07-06 14:39:00|34954.09|34954.09|34958.79|34958.79|34958.79|34958.79|34954.09|34954.09|0
1625582350000|2021-07-06 14:39:10|34961.14|34961.14|34961.14|34961.14|34961.14|34961.14|34961.14|34961.14|0
1625582390000|2021-07-06 14:39:50|34972.86|34972.86|34972.86|34972.86|34972.86|34972.86|34972.86|34972.86|0
1625582400000|2021-07-06 14:40:00|34984.57|34984.57|34984.57|34984.57|34984.57|34984.57|34984.57|34984.57|0
1625582410000|2021-07-06 14:40:10|34972.86|34972.86|34968.15|34968.15|34972.86|34972.86|34968.15|34968.15|0
1625582500000|2021-07-06 14:41:40|34970.5|34970.5|34970.5|34970.5|34970.5|34970.5|34970.5|34970.5|0
1625582510000|2021-07-06 14:41:50|34968.15|34968.15|34968.15|34968.15|34968.15|34968.15|34968.15|34968.15|0
1625582560000|2021-07-06 14:42:40|34956.44|34956.44|34956.44|34956.44|34956.44|34956.44|34956.44|34956.44|0
1625582710000|2021-07-06 14:45:10|34965.84|34965.84|34963.49|34963.49|34965.84|34965.84|34963.49|34963.49|0
1625582740000|2021-07-06 14:45:40|34968.19|34968.19|34970.55|34970.55|34970.55|34970.55|34968.19|34968.19|0
1625582800000|2021-07-06 14:46:40|34958.83|34958.83|34958.83|34958.83|34958.83|34958.83|34958.83|34958.83|0
1625582830000|2021-07-06 14:47:10|34947.12|34947.12|34947.12|34947.12|34947.12|34947.12|34947.12|34947.12|0
1625582850000|2021-07-06 14:47:30|34958.83|34958.83|34958.83|34958.83|34958.83|34958.83|34958.83|34958.83|0
1625582940000|2021-07-06 14:49:00|34963.53|34963.53|34982.3|34982.3|34982.3|34982.3|34963.53|34963.53|0
1625582950000|2021-07-06 14:49:10|34994.02|34994.02|34982.3|34982.3|34994.02|34994.02|34982.3|34982.3|0
1625582980000|2021-07-06 14:49:40|34987|34987|34977.6|34977.6|34987|34987|34977.6|34977.6|0
1625583010000|2021-07-06 14:50:10|34979.95|34979.95|34979.95|34979.95|34979.95|34979.95|34979.95|34979.95|0
1625583050000|2021-07-06 14:50:50|34968.24|34968.24|34961.48|34961.48|34968.24|34968.24|34961.48|34961.48|0
1625583150000|2021-07-06 14:52:30|34949.77|34949.77|34949.77|34949.77|34949.77|34949.77|34949.77|34949.77|0
1625583220000|2021-07-06 14:53:40|34938.05|34938.05|34938.05|34938.05|34938.05|34938.05|34938.05|34938.05|0
1625583230000|2021-07-06 14:53:50|34935.7|34935.7|34935.7|34935.7|34935.7|34935.7|34935.7|34935.7|0
1625583240000|2021-07-06 14:54:00|34933.35|34933.35|34933.35|34933.35|34933.35|34933.35|34933.35|34933.35|0
1625583280000|2021-07-06 14:54:40|34945.06|34945.06|34945.06|34945.06|34945.06|34945.06|34945.06|34945.06|0
1625583320000|2021-07-06 14:55:20|34933.35|34933.35|34945.06|34945.06|34945.06|34945.06|34933.35|34933.35|0
1625583340000|2021-07-06 14:55:40|34947.41|34947.41|34945.06|34945.06|34947.41|34947.41|34945.06|34945.06|0
1625583370000|2021-07-06 14:56:10|34933.35|34933.35|34933.35|34933.35|34933.35|34933.35|34933.35|34933.35|0
1625583400000|2021-07-06 14:56:40|34935.7|34935.7|34935.7|34935.7|34935.7|34935.7|34935.7|34935.7|0
1625583410000|2021-07-06 14:56:50|34933.35|34933.35|34933.35|34933.35|34933.35|34933.35|34933.35|34933.35|0
1625583440000|2021-07-06 14:57:20|34938.05|34938.05|34938.05|34938.05|34938.05|34938.05|34938.05|34938.05|0
1625583590000|2021-07-06 14:59:50|34940.4|34940.4|34940.4|34940.4|34940.4|34940.4|34940.4|34940.4|0
1625583610000|2021-07-06 15:00:10|34928.69|34928.69|34923.99|34923.99|34928.69|34928.69|34923.99|34923.99|0
1625583650000|2021-07-06 15:00:50|34935.7|34935.7|34935.7|34935.7|34935.7|34935.7|34935.7|34935.7|0
1625583660000|2021-07-06 15:01:00|34970.84|34970.84|34959.13|34959.13|34982.56|34982.56|34947.41|34947.41|0
1625583680000|2021-07-06 15:01:20|34956.78|34956.78|34956.78|34956.78|34956.78|34956.78|34956.78|34956.78|0
1625583730000|2021-07-06 15:02:10|34968.49|34968.49|34968.49|34968.49|34968.49|34968.49|34968.49|34968.49|0
1625583740000|2021-07-06 15:02:20|34966.14|34966.14|34966.14|34966.14|34966.14|34966.14|34966.14|34966.14|0
1625583770000|2021-07-06 15:02:50|34968.49|34968.49|34968.49|34968.49|34968.49|34968.49|34968.49|34968.49|0
1625583800000|2021-07-06 15:03:20|34980.21|34980.21|34980.21|34980.21|34980.21|34980.21|34980.21|34980.21|0
1625583860000|2021-07-06 15:04:20|34968.49|34968.49|34968.49|34968.49|34968.49|34968.49|34968.49|34968.49|0
1625583890000|2021-07-06 15:04:50|34966.14|34966.14|34982.56|34982.56|34982.56|34982.56|34966.14|34966.14|0
1625583900000|2021-07-06 15:05:00|34984.91|34984.91|34984.91|34984.91|34984.91|34984.91|34984.91|34984.91|0
1625583920000|2021-07-06 15:05:20|34996.62|34996.62|35008.34|35008.34|35008.34|35008.34|34996.62|34996.62|0
1625583940000|2021-07-06 15:05:40|35020.05|35020.05|35020.05|35020.05|35020.05|35020.05|35020.05|35020.05|0
1625584010000|2021-07-06 15:06:50|35031.77|35031.77|35031.77|35031.77|35031.77|35031.77|35031.77|35031.77|0
1625584020000|2021-07-06 15:07:00|35043.48|35043.48|35059.9|35059.9|35059.9|35059.9|35043.48|35043.48|0
1625584070000|2021-07-06 15:07:50|35055.2|35055.2|35055.2|35055.2|35055.2|35055.2|35055.2|35055.2|0
1625584110000|2021-07-06 15:08:30|35066.91|35066.91|35066.91|35066.91|35066.91|35066.91|35066.91|35066.91|0
1625584160000|2021-07-06 15:09:20|35078.62|35078.62|35078.62|35078.62|35078.62|35078.62|35078.62|35078.62|0
1625584220000|2021-07-06 15:10:20|35090.34|35090.34|35066.91|35066.91|35090.34|35090.34|35066.91|35066.91|0
1625584240000|2021-07-06 15:10:40|35071.61|35071.61|35071.61|35071.61|35071.61|35071.61|35071.61|35071.61|0
1625584300000|2021-07-06 15:11:40|35073.96|35073.96|35073.96|35073.96|35073.96|35073.96|35073.96|35073.96|0
1625584380000|2021-07-06 15:13:00|35085.68|35085.68|35085.68|35085.68|35085.68|35085.68|35085.68|35085.68|0
1625584410000|2021-07-06 15:13:30|35088.03|35088.03|35088.03|35088.03|35088.03|35088.03|35088.03|35088.03|0
1625584460000|2021-07-06 15:14:20|35099.74|35099.74|35099.74|35099.74|35099.74|35099.74|35099.74|35099.74|0
1625584490000|2021-07-06 15:14:50|35097.39|35097.39|35097.39|35097.39|35097.39|35097.39|35097.39|35097.39|0
1625584550000|2021-07-06 15:15:50|35095.04|35095.04|35090.34|35090.34|35095.04|35095.04|35090.34|35090.34|0
1625584560000|2021-07-06 15:16:00|35078.62|35078.62|35071.87|35071.87|35078.62|35078.62|35071.87|35071.87|0
1625584600000|2021-07-06 15:16:40|35074.22|35074.22|35078.92|35078.92|35078.92|35078.92|35074.22|35074.22|0
1625584620000|2021-07-06 15:17:00|35072.17|35072.17|35058.1|35058.1|35072.17|35072.17|35055.75|35055.75|0
1625584670000|2021-07-06 15:17:50|35046.39|35046.39|35046.39|35046.39|35046.39|35046.39|35046.39|35046.39|0
1625584680000|2021-07-06 15:18:00|35044.04|35044.04|35044.04|35044.04|35044.04|35044.04|35044.04|35044.04|0
1625584720000|2021-07-06 15:18:40|35037.28|35037.28|35030.52|35030.52|35037.28|35037.28|35030.52|35030.52|0
1625584730000|2021-07-06 15:18:50|35044.04|35044.04|35044.04|35044.04|35044.04|35044.04|35044.04|35044.04|0
1625584760000|2021-07-06 15:19:20|35030.52|35030.52|35030.52|35030.52|35030.52|35030.52|35030.52|35030.52|0
1625584830000|2021-07-06 15:20:30|35042.24|35042.24|35042.24|35042.24|35042.24|35042.24|35042.24|35042.24|0
1625584840000|2021-07-06 15:20:40|35037.54|35037.54|35037.54|35037.54|35037.54|35037.54|35037.54|35037.54|0
1625584880000|2021-07-06 15:21:20|35035.19|35035.19|35035.19|35035.19|35035.19|35035.19|35035.19|35035.19|0
1625584940000|2021-07-06 15:22:20|35032.83|35032.83|35030.48|35030.48|35032.83|35032.83|35030.48|35030.48|0
1625584960000|2021-07-06 15:22:40|35007.05|35007.05|34995.34|34995.34|35007.05|35007.05|34995.34|34995.34|0
1625584970000|2021-07-06 15:22:50|35007.05|35007.05|35007.05|35007.05|35007.05|35007.05|35007.05|35007.05|0
1625585020000|2021-07-06 15:23:40|34995.34|34995.34|34995.34|34995.34|34995.34|34995.34|34995.34|34995.34|0
1625585030000|2021-07-06 15:23:50|34983.63|34983.63|34983.63|34983.63|34983.63|34983.63|34983.63|34983.63|0
1625585040000|2021-07-06 15:24:00|34981.27|34981.27|34976.57|34976.57|34981.27|34981.27|34976.57|34976.57|0
1625585070000|2021-07-06 15:24:30|34971.87|34971.87|34971.87|34971.87|34971.87|34971.87|34971.87|34971.87|0
1625585080000|2021-07-06 15:24:40|34978.92|34978.92|34978.92|34978.92|34978.92|34978.92|34978.92|34978.92|0
1625585090000|2021-07-06 15:24:50|34988.33|34988.33|34988.33|34988.33|34988.33|34988.33|34988.33|34988.33|0
1625585100000|2021-07-06 15:25:00|34985.98|34985.98|34983.63|34983.63|34985.98|34985.98|34983.63|34983.63|0
1625585120000|2021-07-06 15:25:20|34976.87|34976.87|34976.87|34976.87|34976.87|34976.87|34976.87|34976.87|0
1625585140000|2021-07-06 15:25:40|34988.58|34988.58|35000.3|35000.3|35000.3|35000.3|34988.58|34988.58|0
1625585170000|2021-07-06 15:26:10|35002.65|35002.65|35002.65|35002.65|35002.65|35002.65|35002.65|35002.65|0
1625585200000|2021-07-06 15:26:40|35000.3|35000.3|35000.3|35000.3|35000.3|35000.3|35000.3|35000.3|0
1625585230000|2021-07-06 15:27:10|35020.57|35020.57|35027.32|35027.32|35027.32|35027.32|35013.81|35013.81|0
1625585270000|2021-07-06 15:27:50|35029.67|35029.67|35029.67|35029.67|35029.67|35029.67|35029.67|35029.67|0
1625585280000|2021-07-06 15:28:00|35032.02|35032.02|35032.02|35032.02|35032.02|35032.02|35032.02|35032.02|0
1625585290000|2021-07-06 15:28:10|35043.74|35043.74|35043.74|35043.74|35043.74|35043.74|35043.74|35043.74|0
1625585300000|2021-07-06 15:28:20|35030.23|35030.23|35055.45|35055.45|35055.45|35055.45|35030.23|35030.23|0
1625585310000|2021-07-06 15:28:30|35062.21|35062.21|35062.21|35062.21|35062.21|35062.21|35062.21|35062.21|0
1625585340000|2021-07-06 15:29:00|35073.92|35073.92|35073.92|35073.92|35073.92|35073.92|35073.92|35073.92|0
1625585350000|2021-07-06 15:29:10|35076.27|35076.27|35076.27|35076.27|35076.27|35076.27|35076.27|35076.27|0
1625585360000|2021-07-06 15:29:20|35064.56|35064.56|35064.56|35064.56|35064.56|35064.56|35064.56|35064.56|0
1625585370000|2021-07-06 15:29:30|35087.99|35087.99|35087.99|35087.99|35087.99|35087.99|35087.99|35087.99|0
1625585380000|2021-07-06 15:29:40|35076.27|35076.27|35076.27|35076.27|35076.27|35076.27|35064.56|35064.56|0
1625585390000|2021-07-06 15:29:50|35080.68|35080.68|35099.19|35099.19|35108.55|35108.55|35073.92|35073.92|0
1625642120000|2021-07-07 07:15:20|35420.22|35420.22|35420.22|35420.22|35420.22|35420.22|35420.22|35420.22|0
1625642220000|2021-07-07 07:17:00|35443.65|35443.65|35443.65|35443.65|35443.65|35443.65|35443.65|35443.65|0
1625642240000|2021-07-07 07:17:20|35467.08|35467.08|35467.08|35467.08|35467.08|35467.08|35467.08|35467.08|0
1625642280000|2021-07-07 07:18:00|35455.37|35455.37|35469.47|35469.47|35469.47|35469.47|35455.37|35455.37|0
1625642360000|2021-07-07 07:19:20|35462.42|35462.42|35462.42|35462.42|35462.42|35462.42|35462.42|35462.42|0
1625642550000|2021-07-07 07:22:30|35475.93|35475.93|35469.17|35469.17|35475.93|35475.93|35469.17|35469.17|0
1625642560000|2021-07-07 07:22:40|35478.58|35478.58|35466.87|35466.87|35478.58|35478.58|35466.87|35466.87|0
1625642580000|2021-07-07 07:23:00|35455.15|35455.15|35455.15|35455.15|35455.15|35455.15|35455.15|35455.15|0
1625642610000|2021-07-07 07:23:30|35459.85|35459.85|35459.85|35459.85|35459.85|35459.85|35459.85|35459.85|0
1625642670000|2021-07-07 07:24:30|35448.14|35448.14|35448.14|35448.14|35448.14|35448.14|35448.14|35448.14|0
1625642740000|2021-07-07 07:25:40|35461.65|35461.65|35473.36|35473.36|35473.36|35473.36|35461.65|35461.65|0
1625642750000|2021-07-07 07:25:50|35485.08|35485.08|35496.79|35496.79|35496.79|35496.79|35485.08|35485.08|0
1625642780000|2021-07-07 07:26:20|35485.08|35485.08|35473.36|35473.36|35485.08|35485.08|35473.36|35473.36|0
1625642810000|2021-07-07 07:26:50|35485.08|35485.08|35485.08|35485.08|35485.08|35485.08|35485.08|35485.08|0
1625642900000|2021-07-07 07:28:20|35520.22|35520.22|35520.22|35520.22|35520.22|35520.22|35520.22|35520.22|0
1625642920000|2021-07-07 07:28:40|35531.94|35531.94|35531.94|35531.94|35531.94|35531.94|35531.94|35531.94|0
1625642940000|2021-07-07 07:29:00|35541.34|35541.34|35541.34|35541.34|35541.34|35541.34|35541.34|35541.34|0
1625642960000|2021-07-07 07:29:20|35550.75|35550.75|35548.39|35548.39|35550.75|35550.75|35548.39|35548.39|0
1625642980000|2021-07-07 07:29:40|35528.13|35528.13|35528.13|35528.13|35528.13|35528.13|35528.13|35528.13|0
1625643000000|2021-07-07 07:30:00|35548.39|35548.39|35543.69|35543.69|35548.39|35548.39|35543.69|35543.69|0
1625643020000|2021-07-07 07:30:20|35550.45|35550.45|35557.2|35557.2|35557.2|35557.2|35550.45|35550.45|0
1625643040000|2021-07-07 07:30:40|35592.35|35592.35|35592.35|35592.35|35592.35|35592.35|35592.35|35592.35|0
1625643080000|2021-07-07 07:31:20|35606.45|35606.45|35606.45|35606.45|35606.45|35606.45|35606.45|35606.45|0
1625643090000|2021-07-07 07:31:30|35619.96|35619.96|35586.19|35586.19|35619.96|35619.96|35586.19|35586.19|0
1625643130000|2021-07-07 07:32:10|35583.84|35583.84|35583.84|35583.84|35583.84|35583.84|35583.84|35583.84|0
1625643170000|2021-07-07 07:32:50|35595.55|35595.55|35595.55|35595.55|35595.55|35595.55|35595.55|35595.55|0
1625643190000|2021-07-07 07:33:10|35560.41|35560.41|35548.69|35548.69|35560.41|35560.41|35548.69|35548.69|0
1625643290000|2021-07-07 07:34:50|35536.98|35536.98|35536.98|35536.98|35536.98|35536.98|35536.98|35536.98|0
1625643330000|2021-07-07 07:35:30|35522.87|35522.87|35522.87|35522.87|35522.87|35522.87|35522.87|35522.87|0
1625643360000|2021-07-07 07:36:00|35534.59|35534.59|35522.87|35522.87|35534.59|35534.59|35522.87|35522.87|0
1625643430000|2021-07-07 07:37:10|35534.59|35534.59|35534.59|35534.59|35534.59|35534.59|35534.59|35534.59|0
1625643520000|2021-07-07 07:38:40|35546.3|35546.3|35546.3|35546.3|35546.3|35546.3|35546.3|35546.3|0
1625643640000|2021-07-07 07:40:40|35559.81|35559.81|35559.81|35559.81|35559.81|35559.81|35559.81|35559.81|0
1625643690000|2021-07-07 07:41:30|35548.1|35548.1|35548.1|35548.1|35548.1|35548.1|35548.1|35548.1|0
1625643760000|2021-07-07 07:42:40|35536.38|35536.38|35536.38|35536.38|35536.38|35536.38|35536.38|35536.38|0
1625643850000|2021-07-07 07:44:10|35571.53|35571.53|35571.53|35571.53|35571.53|35571.53|35571.53|35571.53|0
1625643870000|2021-07-07 07:44:30|35524.67|35524.67|35524.67|35524.67|35524.67|35524.67|35524.67|35524.67|0
1625643880000|2021-07-07 07:44:40|35531.42|35531.42|35531.42|35531.42|35531.42|35531.42|35531.42|35531.42|0
1625644070000|2021-07-07 07:47:50|35544.93|35544.93|35544.93|35544.93|35544.93|35544.93|35544.93|35544.93|0
1625644080000|2021-07-07 07:48:00|35537.88|35537.88|35533.18|35533.18|35537.88|35537.88|35533.18|35533.18|0
1625644150000|2021-07-07 07:49:10|35519.67|35519.67|35515.26|35515.26|35519.67|35519.67|35512.91|35512.91|0
1625644170000|2021-07-07 07:49:30|35526.98|35526.98|35526.98|35526.98|35526.98|35526.98|35526.98|35526.98|0
1625644190000|2021-07-07 07:49:50|35515.26|35515.26|35526.98|35526.98|35526.98|35526.98|35515.26|35515.26|0
1625644200000|2021-07-07 07:50:00|35517.57|35517.57|35517.57|35517.57|35517.57|35517.57|35517.57|35517.57|0
1625644250000|2021-07-07 07:50:50|35515.22|35515.22|35491.79|35491.79|35515.22|35515.22|35491.79|35491.79|0
1625644270000|2021-07-07 07:51:10|35480.08|35480.08|35491.79|35491.79|35491.79|35491.79|35480.08|35480.08|0
1625644540000|2021-07-07 07:55:40|35505.3|35505.3|35481.87|35481.87|35505.3|35505.3|35481.87|35481.87|0
1625644650000|2021-07-07 07:57:30|35458.45|35458.45|35446.73|35446.73|35458.45|35458.45|35446.73|35446.73|0
1625644760000|2021-07-07 07:59:20|35435.02|35435.02|35435.02|35435.02|35435.02|35435.02|35435.02|35435.02|0
1625644820000|2021-07-07 08:00:20|35446.73|35446.73|35458.45|35458.45|35458.45|35458.45|35446.73|35446.73|0
1625644860000|2021-07-07 08:01:00|35465.2|35465.2|35476.92|35476.92|35476.92|35476.92|35465.2|35465.2|0
1625644890000|2021-07-07 08:01:30|35470.16|35470.16|35470.16|35470.16|35470.16|35470.16|35470.16|35470.16|0
1625644940000|2021-07-07 08:02:20|35463.4|35463.4|35465.76|35465.76|35465.76|35465.76|35463.4|35463.4|0
1625644990000|2021-07-07 08:03:10|35489.18|35489.18|35489.18|35489.18|35489.18|35489.18|35489.18|35489.18|0
1625645020000|2021-07-07 08:03:40|35482.13|35482.13|35479.78|35479.78|35482.13|35482.13|35479.78|35479.78|0
1625645030000|2021-07-07 08:03:50|35456.35|35456.35|35456.35|35456.35|35456.35|35456.35|35456.35|35456.35|0
1625645070000|2021-07-07 08:04:30|35469.86|35469.86|35469.86|35469.86|35469.86|35469.86|35469.86|35469.86|0
1625645080000|2021-07-07 08:04:40|35463.11|35463.11|35456.35|35456.35|35463.11|35463.11|35456.35|35456.35|0
1625645130000|2021-07-07 08:05:30|35463.4|35463.4|35463.4|35463.4|35463.4|35463.4|35463.4|35463.4|0
1625645140000|2021-07-07 08:05:40|35470.16|35470.16|35470.16|35470.16|35476.92|35476.92|35470.16|35470.16|0
1625645150000|2021-07-07 08:05:50|35481.87|35481.87|35493.59|35493.59|35493.59|35493.59|35481.87|35481.87|0
1625645170000|2021-07-07 08:06:10|35500.34|35500.34|35500.34|35500.34|35500.34|35500.34|35493.59|35493.59|0
1625645270000|2021-07-07 08:07:50|35512.06|35512.06|35523.77|35523.77|35523.77|35523.77|35512.06|35512.06|0
1625645280000|2021-07-07 08:08:00|35537.28|35537.28|35537.28|35537.28|35537.28|35537.28|35537.28|35537.28|0
1625645290000|2021-07-07 08:08:10|35523.77|35523.77|35523.77|35523.77|35523.77|35523.77|35523.77|35523.77|0
1625645300000|2021-07-07 08:08:20|35544.04|35544.04|35523.77|35523.77|35544.04|35544.04|35523.77|35523.77|0
1625645330000|2021-07-07 08:08:50|35535.49|35535.49|35535.49|35535.49|35535.49|35535.49|35535.49|35535.49|0
1625645340000|2021-07-07 08:09:00|35542.24|35542.24|35555.75|35555.75|35555.75|35555.75|35542.24|35542.24|0
1625645370000|2021-07-07 08:09:30|35562.51|35562.51|35562.51|35562.51|35562.51|35562.51|35562.51|35562.51|0
1625645380000|2021-07-07 08:09:40|35569.27|35569.27|35569.27|35569.27|35569.27|35569.27|35569.27|35569.27|0
1625645400000|2021-07-07 08:10:00|35580.98|35580.98|35580.98|35580.98|35580.98|35580.98|35580.98|35580.98|0
1625645420000|2021-07-07 08:10:20|35560.71|35560.71|35547.2|35547.2|35560.71|35560.71|35547.2|35547.2|0
1625645440000|2021-07-07 08:10:40|35560.71|35560.71|35560.71|35560.71|35560.71|35560.71|35560.71|35560.71|0
1625645470000|2021-07-07 08:11:10|35553.96|35553.96|35523.77|35523.77|35553.96|35553.96|35523.77|35523.77|0
1625645520000|2021-07-07 08:12:00|35544.04|35544.04|35523.77|35523.77|35544.04|35544.04|35523.77|35523.77|0
1625645530000|2021-07-07 08:12:10|35544.04|35544.04|35544.04|35544.04|35544.04|35544.04|35544.04|35544.04|0
1625645590000|2021-07-07 08:13:10|35555.75|35555.75|35579.18|35579.18|35579.18|35579.18|35555.75|35555.75|0
1625645640000|2021-07-07 08:14:00|35558.92|35558.92|35558.92|35558.92|35558.92|35558.92|35558.92|35558.92|0
1625645680000|2021-07-07 08:14:40|35547.2|35547.2|35547.2|35547.2|35547.2|35547.2|35547.2|35547.2|0
1625645760000|2021-07-07 08:16:00|35567.47|35567.47|35567.47|35567.47|35567.47|35567.47|35567.47|35567.47|0
1625645790000|2021-07-07 08:16:30|35555.75|35555.75|35555.75|35555.75|35555.75|35555.75|35555.75|35555.75|0
1625645810000|2021-07-07 08:16:50|35567.47|35567.47|35567.47|35567.47|35567.47|35567.47|35567.47|35567.47|0
1625645890000|2021-07-07 08:18:10|35544.04|35544.04|35544.04|35544.04|35544.04|35544.04|35544.04|35544.04|0
1625646010000|2021-07-07 08:20:10|35550.8|35550.8|35530.53|35530.53|35550.8|35550.8|35530.53|35530.53|0
1625646080000|2021-07-07 08:21:20|35518.81|35518.81|35518.81|35518.81|35518.81|35518.81|35518.81|35518.81|0
1625646390000|2021-07-07 08:26:30|35530.53|35530.53|35530.53|35530.53|35530.53|35530.53|35530.53|35530.53|0
1625646400000|2021-07-07 08:26:40|35518.81|35518.81|35518.81|35518.81|35518.81|35518.81|35518.81|35518.81|0
1625646510000|2021-07-07 08:28:30|35539.08|35539.08|35525.57|35525.57|35539.08|35539.08|35525.57|35525.57|0
1625646530000|2021-07-07 08:28:50|35537.28|35537.28|35537.28|35537.28|35537.28|35537.28|35537.28|35537.28|0
1625646640000|2021-07-07 08:30:40|35530.23|35530.23|35530.23|35530.23|35530.23|35530.23|35530.23|35530.23|0
1625646820000|2021-07-07 08:33:40|35518.52|35518.52|35518.52|35518.52|35518.52|35518.52|35518.52|35518.52|0
1625646920000|2021-07-07 08:35:20|35506.8|35506.8|35506.8|35506.8|35506.8|35506.8|35506.8|35506.8|0
1625646930000|2021-07-07 08:35:30|35518.52|35518.52|35518.52|35518.52|35518.52|35518.52|35518.52|35518.52|0
1625646950000|2021-07-07 08:35:50|35506.8|35506.8|35506.8|35506.8|35506.8|35506.8|35506.8|35506.8|0
1625646980000|2021-07-07 08:36:20|35530.23|35530.23|35530.23|35530.23|35530.23|35530.23|35530.23|35530.23|0
1625647040000|2021-07-07 08:37:20|35543.74|35543.74|35530.23|35530.23|35543.74|35543.74|35530.23|35530.23|0
1625647070000|2021-07-07 08:37:50|35518.52|35518.52|35518.52|35518.52|35518.52|35518.52|35518.52|35518.52|0
1625647100000|2021-07-07 08:38:20|35530.23|35530.23|35530.23|35530.23|35530.23|35530.23|35530.23|35530.23|0
1625647150000|2021-07-07 08:39:10|35543.74|35543.74|35516.72|35516.72|35543.74|35543.74|35516.72|35516.72|0
1625647200000|2021-07-07 08:40:00|35493.29|35493.29|35493.29|35493.29|35493.29|35493.29|35493.29|35493.29|0
1625647380000|2021-07-07 08:43:00|35486.54|35486.54|35486.54|35486.54|35486.54|35486.54|35486.54|35486.54|0
1625647460000|2021-07-07 08:44:20|35474.82|35474.82|35474.82|35474.82|35474.82|35474.82|35474.82|35474.82|0
1625647490000|2021-07-07 08:44:50|35486.54|35486.54|35486.54|35486.54|35486.54|35486.54|35486.54|35486.54|0
1625647650000|2021-07-07 08:47:30|35474.82|35474.82|35474.82|35474.82|35474.82|35474.82|35474.82|35474.82|0
1625647710000|2021-07-07 08:48:30|35463.11|35463.11|35460.76|35460.76|35463.11|35463.11|35460.76|35460.76|0
1625647790000|2021-07-07 08:49:50|35456.05|35456.05|35456.05|35456.05|35456.05|35456.05|35456.05|35456.05|0
1625647810000|2021-07-07 08:50:10|35444.3|35444.3|35460.76|35460.76|35460.76|35460.76|35444.3|35444.3|0
1625648050000|2021-07-07 08:54:10|35472.47|35472.47|35472.47|35472.47|35472.47|35472.47|35472.47|35472.47|0
1625648160000|2021-07-07 08:56:00|35465.71|35465.71|35465.71|35465.71|35477.43|35477.43|35465.71|35465.71|0
1625648350000|2021-07-07 08:59:10|35477.43|35477.43|35477.43|35477.43|35477.43|35477.43|35477.43|35477.43|0
1625648410000|2021-07-07 09:00:10|35484.18|35484.18|35470.67|35470.67|35484.18|35484.18|35470.67|35470.67|0
1625648450000|2021-07-07 09:00:50|35468.32|35468.32|35468.32|35468.32|35468.32|35468.32|35468.32|35468.32|0
1625648480000|2021-07-07 09:01:20|35475.38|35475.38|35470.67|35470.67|35475.38|35475.38|35470.67|35470.67|0
1625648500000|2021-07-07 09:01:40|35468.32|35468.32|35477.73|35477.73|35477.73|35477.73|35468.32|35468.32|0
1625648540000|2021-07-07 09:02:20|35489.44|35489.44|35489.44|35489.44|35489.44|35489.44|35489.44|35489.44|0
1625648620000|2021-07-07 09:03:40|35482.69|35482.69|35482.69|35482.69|35482.69|35482.69|35482.69|35482.69|0
1625648930000|2021-07-07 09:08:50|35506.11|35506.11|35506.11|35506.11|35506.11|35506.11|35506.11|35506.11|0
1625649000000|2021-07-07 09:10:00|35513.17|35513.17|35517.87|35517.87|35517.87|35517.87|35513.17|35513.17|0
1625649120000|2021-07-07 09:12:00|35506.16|35506.16|35506.16|35506.16|35506.16|35506.16|35506.16|35506.16|0
1625649210000|2021-07-07 09:13:30|35494.44|35494.44|35494.44|35494.44|35494.44|35494.44|35494.44|35494.44|0
1625649220000|2021-07-07 09:13:40|35489.74|35489.74|35487.39|35487.39|35489.74|35489.74|35487.39|35487.39|0
1625649240000|2021-07-07 09:14:00|35507.65|35507.65|35519.37|35519.37|35519.37|35519.37|35507.65|35507.65|0
1625649580000|2021-07-07 09:19:40|35509.96|35509.96|35507.61|35507.61|35509.96|35509.96|35507.61|35507.61|0
1625649600000|2021-07-07 09:20:00|35512.32|35512.32|35512.32|35512.32|35512.32|35512.32|35512.32|35512.32|0
1625649810000|2021-07-07 09:23:30|35500.6|35500.6|35500.6|35500.6|35500.6|35500.6|35500.6|35500.6|0
1625649880000|2021-07-07 09:24:40|35502.95|35502.95|35505.3|35505.3|35505.3|35505.3|35502.95|35502.95|0
1625649930000|2021-07-07 09:25:30|35498.25|35498.25|35498.25|35498.25|35498.25|35498.25|35498.25|35498.25|0
1625649960000|2021-07-07 09:26:00|35486.54|35486.54|35486.54|35486.54|35486.54|35486.54|35486.54|35486.54|0
1625649980000|2021-07-07 09:26:20|35474.82|35474.82|35474.82|35474.82|35474.82|35474.82|35474.82|35474.82|0
1625650060000|2021-07-07 09:27:40|35467.77|35467.77|35467.77|35467.77|35467.77|35467.77|35467.77|35467.77|0
1625650160000|2021-07-07 09:29:20|35456.05|35456.05|35456.05|35456.05|35456.05|35456.05|35456.05|35456.05|0
1625650340000|2021-07-07 09:32:20|35449|35449|35449|35449|35449|35449|35449|35449|0
1625650420000|2021-07-07 09:33:40|35437.29|35437.29|35437.29|35437.29|35437.29|35437.29|35437.29|35437.29|0
1625650560000|2021-07-07 09:36:00|35434.93|35434.93|35427.88|35427.88|35434.93|35434.93|35427.88|35427.88|0
1625650570000|2021-07-07 09:36:10|35416.17|35416.17|35416.17|35416.17|35416.17|35416.17|35416.17|35416.17|0
1625650860000|2021-07-07 09:41:00|35420.87|35420.87|35420.87|35420.87|35420.87|35420.87|35420.87|35420.87|0
1625650870000|2021-07-07 09:41:10|35423.22|35423.22|35423.22|35423.22|35423.22|35423.22|35423.22|35423.22|0
1625650990000|2021-07-07 09:43:10|35418.52|35418.52|35418.52|35418.52|35418.52|35418.52|35418.52|35418.52|0
1625651020000|2021-07-07 09:43:40|35406.8|35406.8|35406.8|35406.8|35406.8|35406.8|35406.8|35406.8|0
1625651220000|2021-07-07 09:47:00|35402.1|35402.1|35402.1|35402.1|35402.1|35402.1|35402.1|35402.1|0
1625651280000|2021-07-07 09:48:00|35409.15|35409.15|35409.15|35409.15|35409.15|35409.15|35409.15|35409.15|0
1625651350000|2021-07-07 09:49:10|35397.44|35397.44|35397.44|35397.44|35397.44|35397.44|35397.44|35397.44|0
1625651460000|2021-07-07 09:51:00|35374.01|35374.01|35362.3|35362.3|35374.01|35374.01|35362.3|35362.3|0
1625651500000|2021-07-07 09:51:40|35350.58|35350.58|35350.58|35350.58|35350.58|35350.58|35350.58|35350.58|0
1625651630000|2021-07-07 09:53:50|35338.87|35338.87|35338.87|35338.87|35338.87|35338.87|35338.87|35338.87|0
1625651640000|2021-07-07 09:54:00|35327.15|35327.15|35315.44|35315.44|35327.15|35327.15|35315.44|35315.44|0
1625651760000|2021-07-07 09:56:00|35338.87|35338.87|35350.58|35350.58|35350.58|35350.58|35338.87|35338.87|0
1625651900000|2021-07-07 09:58:20|35348.23|35348.23|35348.23|35348.23|35348.23|35348.23|35348.23|35348.23|0
1625651910000|2021-07-07 09:58:30|35324.8|35324.8|35324.8|35324.8|35324.8|35324.8|35324.8|35324.8|0
1625651930000|2021-07-07 09:58:50|35327.15|35327.15|35334.21|35334.21|35334.21|35334.21|35327.15|35327.15|0
1625651950000|2021-07-07 09:59:10|35336.56|35336.56|35336.56|35336.56|35336.56|35336.56|35336.56|35336.56|0
1625652030000|2021-07-07 10:00:30|35324.84|35324.84|35324.84|35324.84|35324.84|35324.84|35324.84|35324.84|0
1625652070000|2021-07-07 10:01:10|35317.79|35317.79|35317.79|35317.79|35317.79|35317.79|35317.79|35317.79|0
1625652090000|2021-07-07 10:01:30|35352.93|35352.93|35364.65|35364.65|35376.36|35376.36|35352.93|35352.93|0
1625652100000|2021-07-07 10:01:40|35371.7|35371.7|35371.7|35371.7|35371.7|35371.7|35371.7|35371.7|0
1625652370000|2021-07-07 10:06:10|35383.42|35383.42|35383.42|35383.42|35383.42|35383.42|35383.42|35383.42|0
1625652560000|2021-07-07 10:09:20|35381.06|35381.06|35381.06|35381.06|35381.06|35381.06|35381.06|35381.06|0
1625652600000|2021-07-07 10:10:00|35369.35|35369.35|35369.35|35369.35|35369.35|35369.35|35369.35|35369.35|0
1625652610000|2021-07-07 10:10:10|35357.64|35357.64|35369.35|35369.35|35369.35|35369.35|35357.64|35357.64|0
1625652660000|2021-07-07 10:11:00|35374.05|35374.05|35369.35|35369.35|35374.05|35374.05|35369.35|35369.35|0
1625652680000|2021-07-07 10:11:20|35367|35367|35371.7|35371.7|35371.7|35371.7|35367|35367|0
1625652730000|2021-07-07 10:12:10|35359.99|35359.99|35359.99|35359.99|35359.99|35359.99|35359.99|35359.99|0
1625652870000|2021-07-07 10:14:30|35371.7|35371.7|35348.27|35348.27|35371.7|35371.7|35348.27|35348.27|0
1625652920000|2021-07-07 10:15:20|35334.76|35334.76|35334.76|35334.76|35334.76|35334.76|35334.76|35334.76|0
1625652940000|2021-07-07 10:15:40|35323.05|35323.05|35287.9|35287.9|35323.05|35323.05|35276.19|35276.19|0
1625653040000|2021-07-07 10:17:20|35299.62|35299.62|35299.62|35299.62|35299.62|35299.62|35299.62|35299.62|0
1625653130000|2021-07-07 10:18:50|35287.86|35287.86|35287.86|35287.86|35287.86|35287.86|35287.86|35287.86|0
1625653200000|2021-07-07 10:20:00|35299.58|35299.58|35299.58|35299.58|35299.58|35299.58|35299.58|35299.58|0
1625653210000|2021-07-07 10:20:10|35287.86|35287.86|35287.86|35287.86|35287.86|35287.86|35287.86|35287.86|0
1625653230000|2021-07-07 10:20:30|35299.58|35299.58|35299.58|35299.58|35299.58|35299.58|35299.58|35299.58|0
1625653610000|2021-07-07 10:26:50|35304.28|35304.28|35304.28|35304.28|35304.28|35304.28|35304.28|35304.28|0
1625653690000|2021-07-07 10:28:10|35301.93|35301.93|35299.58|35299.58|35301.93|35301.93|35299.58|35299.58|0
1625653790000|2021-07-07 10:29:50|35306.33|35306.33|35306.33|35306.33|35306.33|35306.33|35306.33|35306.33|0
1625653950000|2021-07-07 10:32:30|35294.62|35294.62|35282.9|35282.9|35294.62|35294.62|35282.9|35282.9|0
1625654050000|2021-07-07 10:34:10|35280.55|35280.55|35280.55|35280.55|35280.55|35280.55|35280.55|35280.55|0
1625654340000|2021-07-07 10:39:00|35278.2|35278.2|35278.2|35278.2|35278.2|35278.2|35278.2|35278.2|0
1625654370000|2021-07-07 10:39:30|35282.9|35282.9|35282.9|35282.9|35282.9|35282.9|35282.9|35282.9|0
1625654380000|2021-07-07 10:39:40|35294.62|35294.62|35294.62|35294.62|35294.62|35294.62|35294.62|35294.62|0
1625654420000|2021-07-07 10:40:20|35299.32|35299.32|35299.32|35299.32|35299.32|35299.32|35299.32|35299.32|0
1625654510000|2021-07-07 10:41:50|35334.46|35334.46|35346.18|35346.18|35346.18|35346.18|35334.46|35334.46|0
1625654550000|2021-07-07 10:42:30|35357.89|35357.89|35357.89|35357.89|35357.89|35357.89|35357.89|35357.89|0
1625654640000|2021-07-07 10:44:00|35355.54|35355.54|35355.54|35355.54|35355.54|35355.54|35355.54|35355.54|0
1625654650000|2021-07-07 10:44:10|35357.89|35357.89|35353.19|35353.19|35357.89|35357.89|35353.19|35353.19|0
1625654660000|2021-07-07 10:44:20|35355.54|35355.54|35355.54|35355.54|35355.54|35355.54|35355.54|35355.54|0
1625654700000|2021-07-07 10:45:00|35346.14|35346.14|35346.14|35346.14|35346.14|35346.14|35346.14|35346.14|0
1625654780000|2021-07-07 10:46:20|35334.42|35334.42|35334.42|35334.42|35334.42|35334.42|35334.42|35334.42|0
1625654820000|2021-07-07 10:47:00|35322.71|35322.71|35322.71|35322.71|35322.71|35322.71|35322.71|35322.71|0
1625654990000|2021-07-07 10:49:50|35327.41|35327.41|35318.05|35318.05|35329.76|35329.76|35318.05|35318.05|0
1625655230000|2021-07-07 10:53:50|35306.33|35306.33|35306.33|35306.33|35306.33|35306.33|35306.33|35306.33|0
1625655290000|2021-07-07 10:54:50|35308.68|35308.68|35308.68|35308.68|35308.68|35308.68|35308.68|35308.68|0
1625655450000|2021-07-07 10:57:30|35296.97|35296.97|35296.97|35296.97|35296.97|35296.97|35296.97|35296.97|0
1625655490000|2021-07-07 10:58:10|35299.32|35299.32|35299.32|35299.32|35299.32|35299.32|35299.32|35299.32|0
1625655500000|2021-07-07 10:58:20|35322.75|35322.75|35322.75|35322.75|35322.75|35322.75|35322.75|35322.75|0
1625655520000|2021-07-07 10:58:40|35325.1|35325.1|35325.1|35325.1|35325.1|35325.1|35325.1|35325.1|0
1625655900000|2021-07-07 11:05:00|35313.39|35313.39|35313.39|35313.39|35313.39|35313.39|35313.39|35313.39|0
1625656240000|2021-07-07 11:10:40|35301.67|35301.67|35301.67|35301.67|35301.67|35301.67|35301.67|35301.67|0
1625656260000|2021-07-07 11:11:00|35289.96|35289.96|35289.96|35289.96|35289.96|35289.96|35289.96|35289.96|0
1625656300000|2021-07-07 11:11:40|35287.61|35287.61|35285.25|35285.25|35287.61|35287.61|35285.25|35285.25|0
1625656320000|2021-07-07 11:12:00|35287.61|35287.61|35287.61|35287.61|35287.61|35287.61|35287.61|35287.61|0
1625656430000|2021-07-07 11:13:50|35299.32|35299.32|35299.32|35299.32|35299.32|35299.32|35299.32|35299.32|0
1625656460000|2021-07-07 11:14:20|35294.62|35294.62|35294.62|35294.62|35294.62|35294.62|35294.62|35294.62|0
1625656540000|2021-07-07 11:15:40|35296.97|35296.97|35301.67|35301.67|35301.67|35301.67|35296.97|35296.97|0
1625656550000|2021-07-07 11:15:50|35304.02|35304.02|35308.72|35308.72|35308.72|35308.72|35304.02|35304.02|0
1625656560000|2021-07-07 11:16:00|35320.44|35320.44|35332.15|35332.15|35332.15|35332.15|35320.44|35320.44|0
1625656620000|2021-07-07 11:17:00|35334.5|35334.5|35336.86|35336.86|35336.86|35336.86|35334.5|35334.5|0
1625656680000|2021-07-07 11:18:00|35343.91|35343.91|35355.62|35355.62|35355.62|35355.62|35343.91|35343.91|0
1625656700000|2021-07-07 11:18:20|35357.98|35357.98|35357.98|35357.98|35357.98|35357.98|35357.98|35357.98|0
1625656840000|2021-07-07 11:20:40|35369.73|35369.73|35367.38|35367.38|35369.73|35369.73|35362.68|35362.68|0
1625656850000|2021-07-07 11:20:50|35365.03|35365.03|35374.43|35374.43|35374.43|35374.43|35365.03|35365.03|0
1625656860000|2021-07-07 11:21:00|35376.78|35376.78|35376.78|35376.78|35376.78|35376.78|35376.78|35376.78|0
1625656890000|2021-07-07 11:21:30|35374.43|35374.43|35374.43|35374.43|35374.43|35374.43|35374.43|35374.43|0
1625656910000|2021-07-07 11:21:50|35376.78|35376.78|35376.78|35376.78|35376.78|35376.78|35376.78|35376.78|0
1625656960000|2021-07-07 11:22:40|35374.43|35374.43|35374.43|35374.43|35374.43|35374.43|35374.43|35374.43|0
1625657140000|2021-07-07 11:25:40|35362.72|35362.72|35386.15|35386.15|35386.15|35386.15|35362.72|35362.72|0
1625657150000|2021-07-07 11:25:50|35374.43|35374.43|35374.43|35374.43|35374.43|35374.43|35374.43|35374.43|0
1625657180000|2021-07-07 11:26:20|35376.78|35376.78|35379.14|35379.14|35379.14|35379.14|35376.78|35376.78|0
1625657190000|2021-07-07 11:26:30|35381.49|35381.49|35381.49|35381.49|35381.49|35381.49|35381.49|35381.49|0
1625657200000|2021-07-07 11:26:40|35388.24|35388.24|35388.24|35388.24|35388.24|35388.24|35388.24|35388.24|0
1625657220000|2021-07-07 11:27:00|35395.3|35395.3|35395.3|35395.3|35395.3|35395.3|35395.3|35395.3|0
1625657230000|2021-07-07 11:27:10|35407.01|35407.01|35397.61|35397.61|35407.01|35407.01|35397.61|35397.61|0
1625657260000|2021-07-07 11:27:40|35417.87|35417.87|35411.12|35411.12|35417.87|35417.87|35411.12|35411.12|0
1625657390000|2021-07-07 11:29:50|35422.83|35422.83|35422.83|35422.83|35422.83|35422.83|35422.83|35422.83|0
1625657400000|2021-07-07 11:30:00|35399.4|35399.4|35422.83|35422.83|35422.83|35422.83|35399.4|35399.4|0
1625657410000|2021-07-07 11:30:10|35446.26|35446.26|35446.26|35446.26|35446.26|35446.26|35446.26|35446.26|0
1625657470000|2021-07-07 11:31:10|35457.97|35457.97|35457.97|35457.97|35457.97|35457.97|35457.97|35457.97|0
1625657520000|2021-07-07 11:32:00|35450.92|35450.92|35439.21|35439.21|35450.92|35450.92|35439.21|35439.21|0
1625657570000|2021-07-07 11:32:50|35443.91|35443.91|35446.26|35446.26|35446.26|35446.26|35443.91|35443.91|0
1625657580000|2021-07-07 11:33:00|35457.97|35457.97|35480.59|35480.59|35482.94|35482.94|35457.97|35457.97|0
1625657620000|2021-07-07 11:33:40|35492.31|35492.31|35492.31|35492.31|35492.31|35492.31|35492.31|35492.31|0
1625657780000|2021-07-07 11:36:20|35489.96|35489.96|35489.96|35489.96|35489.96|35489.96|35489.96|35489.96|0
1625657790000|2021-07-07 11:36:30|35501.67|35501.67|35501.67|35501.67|35501.67|35501.67|35501.67|35501.67|0
1625657840000|2021-07-07 11:37:20|35489.96|35489.96|35489.96|35489.96|35489.96|35489.96|35489.96|35489.96|0
1625657860000|2021-07-07 11:37:40|35478.24|35478.24|35478.24|35478.24|35478.24|35478.24|35478.24|35478.24|0
1625657930000|2021-07-07 11:38:50|35475.89|35475.89|35475.89|35475.89|35475.89|35475.89|35475.89|35475.89|0
1625658110000|2021-07-07 11:41:50|35478.24|35478.24|35478.24|35478.24|35478.24|35478.24|35478.24|35478.24|0
1625658120000|2021-07-07 11:42:00|35466.53|35466.53|35466.53|35466.53|35466.53|35466.53|35466.53|35466.53|0
1625658270000|2021-07-07 11:44:30|35486.79|35486.79|35486.79|35486.79|35486.79|35486.79|35486.79|35486.79|0
1625658310000|2021-07-07 11:45:10|35475.08|35475.08|35475.08|35475.08|35475.08|35475.08|35475.08|35475.08|0
1625658350000|2021-07-07 11:45:50|35463.36|35463.36|35463.36|35463.36|35463.36|35463.36|35463.36|35463.36|0
1625658520000|2021-07-07 11:48:40|35451.65|35451.65|35451.65|35451.65|35451.65|35451.65|35451.65|35451.65|0
1625658550000|2021-07-07 11:49:10|35444.89|35444.89|35444.89|35444.89|35444.89|35444.89|35444.89|35444.89|0
1625658720000|2021-07-07 11:52:00|35433.18|35433.18|35433.18|35433.18|35433.18|35433.18|35433.18|35433.18|0
1625658820000|2021-07-07 11:53:40|35444.89|35444.89|35444.89|35444.89|35444.89|35444.89|35444.89|35444.89|0
1625658850000|2021-07-07 11:54:10|35447.25|35447.25|35447.25|35447.25|35447.25|35447.25|35447.25|35447.25|0
1625658860000|2021-07-07 11:54:20|35442.54|35442.54|35442.54|35442.54|35442.54|35442.54|35442.54|35442.54|0
1625659020000|2021-07-07 11:57:00|35430.83|35430.83|35430.83|35430.83|35430.83|35430.83|35430.83|35430.83|0
1625659110000|2021-07-07 11:58:30|35435.53|35435.53|35433.18|35433.18|35435.53|35435.53|35433.18|35433.18|0
1625659260000|2021-07-07 12:01:00|35435.53|35435.53|35435.53|35435.53|35435.53|35435.53|35435.53|35435.53|0
1625659340000|2021-07-07 12:02:20|35423.82|35423.82|35423.82|35423.82|35423.82|35423.82|35423.82|35423.82|0
1625659420000|2021-07-07 12:03:40|35417.06|35417.06|35417.06|35417.06|35417.06|35417.06|35417.06|35417.06|0
1625659550000|2021-07-07 12:05:50|35440.49|35440.49|35440.49|35440.49|35440.49|35440.49|35440.49|35440.49|0
1625659560000|2021-07-07 12:06:00|35428.78|35428.78|35428.78|35428.78|35428.78|35428.78|35428.78|35428.78|0
1625659580000|2021-07-07 12:06:20|35426.42|35426.42|35426.42|35426.42|35426.42|35426.42|35426.42|35426.42|0
1625659670000|2021-07-07 12:07:50|35414.71|35414.71|35414.71|35414.71|35414.71|35414.71|35414.71|35414.71|0
1625659680000|2021-07-07 12:08:00|35410.01|35410.01|35419.37|35419.37|35419.37|35419.37|35407.66|35407.66|0
1625659770000|2021-07-07 12:09:30|35417.02|35417.02|35417.02|35417.02|35417.02|35417.02|35417.02|35417.02|0
1625659970000|2021-07-07 12:12:50|35414.67|35414.67|35414.67|35414.67|35414.67|35414.67|35414.67|35414.67|0
1625660070000|2021-07-07 12:14:30|35402.95|35402.95|35402.95|35402.95|35402.95|35402.95|35402.95|35402.95|0
1625660120000|2021-07-07 12:15:20|35396.2|35396.2|35389.44|35389.44|35396.2|35396.2|35389.44|35389.44|0
1625660210000|2021-07-07 12:16:50|35377.73|35377.73|35377.73|35377.73|35377.73|35377.73|35377.73|35377.73|0
1625660220000|2021-07-07 12:17:00|35375.38|35375.38|35375.38|35375.38|35375.38|35375.38|35375.38|35375.38|0
1625660230000|2021-07-07 12:17:10|35382.13|35382.13|35368.62|35368.62|35382.13|35382.13|35368.62|35368.62|0
1625660260000|2021-07-07 12:17:40|35375.38|35375.38|35375.38|35375.38|35375.38|35375.38|35375.38|35375.38|0
1625660290000|2021-07-07 12:18:10|35373.03|35373.03|35377.73|35377.73|35377.73|35377.73|35373.03|35373.03|0
1625660300000|2021-07-07 12:18:20|35366.01|35366.01|35366.01|35366.01|35366.01|35366.01|35366.01|35366.01|0
1625660320000|2021-07-07 12:18:40|35361.31|35361.31|35361.31|35361.31|35361.31|35361.31|35361.31|35361.31|0
1625660370000|2021-07-07 12:19:30|35349.6|35349.6|35349.6|35349.6|35349.6|35349.6|35349.6|35349.6|0
1625660390000|2021-07-07 12:19:50|35326.17|35326.17|35326.17|35326.17|35326.17|35326.17|35326.17|35326.17|0
1625660440000|2021-07-07 12:20:40|35337.88|35337.88|35340.23|35340.23|35340.23|35340.23|35337.88|35337.88|0
1625660450000|2021-07-07 12:20:50|35342.59|35342.59|35342.59|35342.59|35342.59|35342.59|35342.59|35342.59|0
1625660580000|2021-07-07 12:23:00|35344.94|35344.94|35342.59|35342.59|35344.94|35344.94|35342.59|35342.59|0
1625660660000|2021-07-07 12:24:20|35330.87|35330.87|35330.87|35330.87|35330.87|35330.87|35330.87|35330.87|0
1625660850000|2021-07-07 12:27:30|35333.22|35333.22|35333.22|35333.22|35333.22|35333.22|35333.22|35333.22|0
1625660910000|2021-07-07 12:28:30|35356.65|35356.65|35356.65|35356.65|35356.65|35356.65|35356.65|35356.65|0
1625660930000|2021-07-07 12:28:50|35344.94|35344.94|35344.94|35344.94|35344.94|35344.94|35344.94|35344.94|0
1625661100000|2021-07-07 12:31:40|35333.22|35333.22|35319.71|35319.71|35333.22|35333.22|35319.71|35319.71|0
1625661330000|2021-07-07 12:35:30|35331.43|35331.43|35331.43|35331.43|35331.43|35331.43|35331.43|35331.43|0
1625661350000|2021-07-07 12:35:50|35343.14|35343.14|35343.14|35343.14|35343.14|35343.14|35343.14|35343.14|0
1625661430000|2021-07-07 12:37:10|35331.43|35331.43|35319.71|35319.71|35331.43|35331.43|35319.71|35319.71|0
1625661510000|2021-07-07 12:38:30|35308|35308|35308|35308|35308|35308|35308|35308|0
1625661550000|2021-07-07 12:39:10|35314.75|35314.75|35314.75|35314.75|35314.75|35314.75|35314.75|35314.75|0
1625661660000|2021-07-07 12:41:00|35326.47|35326.47|35354.85|35354.85|35354.85|35354.85|35319.71|35319.71|0
1625661710000|2021-07-07 12:41:50|35350.15|35350.15|35350.15|35350.15|35350.15|35350.15|35350.15|35350.15|0
1625661720000|2021-07-07 12:42:00|35347.8|35347.8|35350.15|35350.15|35350.15|35350.15|35347.8|35347.8|0
1625661760000|2021-07-07 12:42:40|35336.64|35336.64|35341.6|35341.6|35341.6|35341.6|35323.13|35323.13|0
1625661820000|2021-07-07 12:43:40|35348.36|35348.36|35360.07|35360.07|35360.07|35360.07|35348.36|35348.36|0
1625662050000|2021-07-07 12:47:30|35371.78|35371.78|35371.78|35371.78|35371.78|35371.78|35371.78|35371.78|0
1625662180000|2021-07-07 12:49:40|35369.43|35369.43|35369.43|35369.43|35369.43|35369.43|35369.43|35369.43|0
1625662310000|2021-07-07 12:51:50|35357.72|35357.72|35357.72|35357.72|35357.72|35357.72|35357.72|35357.72|0
1625662320000|2021-07-07 12:52:00|35369.43|35369.43|35392.86|35392.86|35392.86|35392.86|35369.43|35369.43|0
1625662330000|2021-07-07 12:52:10|35386.11|35386.11|35386.11|35386.11|35386.11|35386.11|35386.11|35386.11|0
1625662360000|2021-07-07 12:52:40|35392.86|35392.86|35392.86|35392.86|35392.86|35392.86|35392.86|35392.86|0
1625662450000|2021-07-07 12:54:10|35404.58|35404.58|35404.58|35404.58|35404.58|35404.58|35404.58|35404.58|0
1625662650000|2021-07-07 12:57:30|35397.82|35397.82|35397.82|35397.82|35397.82|35397.82|35397.82|35397.82|0
1625662660000|2021-07-07 12:57:40|35391.07|35391.07|35391.07|35391.07|35391.07|35391.07|35391.07|35391.07|0
1625662920000|2021-07-07 13:02:00|35379.35|35379.35|35379.35|35379.35|35379.35|35379.35|35379.35|35379.35|0
1625663050000|2021-07-07 13:04:10|35391.07|35391.07|35391.07|35391.07|35391.07|35391.07|35391.07|35391.07|0
1625663120000|2021-07-07 13:05:20|35379.35|35379.35|35379.35|35379.35|35379.35|35379.35|35379.35|35379.35|0
1625663270000|2021-07-07 13:07:50|35367.64|35367.64|35367.64|35367.64|35379.35|35379.35|35367.64|35367.64|0
1625663300000|2021-07-07 13:08:20|35355.92|35355.92|35355.92|35355.92|35355.92|35355.92|35355.92|35355.92|0
1625663310000|2021-07-07 13:08:30|35362.68|35362.68|35362.68|35362.68|35362.68|35362.68|35362.68|35362.68|0
1625663320000|2021-07-07 13:08:40|35374.39|35374.39|35374.39|35374.39|35374.39|35374.39|35374.39|35374.39|0
1625663380000|2021-07-07 13:09:40|35376.74|35376.74|35376.74|35376.74|35376.74|35376.74|35376.74|35376.74|0
1625663390000|2021-07-07 13:09:50|35386.15|35386.15|35379.09|35379.09|35386.15|35386.15|35379.09|35379.09|0
1625663850000|2021-07-07 13:17:30|35365.58|35365.58|35353.87|35353.87|35365.58|35365.58|35353.87|35353.87|0
1625663860000|2021-07-07 13:17:40|35347.11|35347.11|35358.83|35358.83|35358.83|35358.83|35347.11|35347.11|0
1625663870000|2021-07-07 13:17:50|35370.54|35370.54|35390.81|35390.81|35390.81|35390.81|35370.54|35370.54|0
1625664010000|2021-07-07 13:20:10|35402.52|35402.52|35402.52|35402.52|35402.52|35402.52|35402.52|35402.52|0
1625664040000|2021-07-07 13:20:40|35390.81|35390.81|35390.81|35390.81|35390.81|35390.81|35390.81|35390.81|0
1625664060000|2021-07-07 13:21:00|35402.52|35402.52|35402.52|35402.52|35402.52|35402.52|35402.52|35402.52|0
1625664090000|2021-07-07 13:21:30|35414.24|35414.24|35407.48|35407.48|35414.24|35414.24|35407.48|35407.48|0
1625664380000|2021-07-07 13:26:20|35414.24|35414.24|35414.24|35414.24|35414.24|35414.24|35414.24|35414.24|0
1625664510000|2021-07-07 13:28:30|35411.89|35411.89|35411.89|35411.89|35414.24|35414.24|35411.89|35411.89|0
1625664600000|2021-07-07 13:30:00|35405.13|35405.13|35405.13|35405.13|35405.13|35405.13|35405.13|35405.13|0
1625664620000|2021-07-07 13:30:20|35407.48|35407.48|35407.48|35407.48|35407.48|35407.48|35407.48|35407.48|0
1625664640000|2021-07-07 13:30:40|35419.2|35419.2|35477.77|35477.77|35477.77|35477.77|35419.2|35419.2|0
1625664740000|2021-07-07 13:32:20|35489.48|35489.48|35489.48|35489.48|35489.48|35489.48|35489.48|35489.48|0
1625664750000|2021-07-07 13:32:30|35484.78|35484.78|35484.78|35484.78|35484.78|35484.78|35484.78|35484.78|0
1625664760000|2021-07-07 13:32:40|35496.5|35496.5|35496.5|35496.5|35496.5|35496.5|35496.5|35496.5|0
1625664780000|2021-07-07 13:33:00|35503.25|35503.25|35503.25|35503.25|35503.25|35503.25|35503.25|35503.25|0
1625664790000|2021-07-07 13:33:10|35505.6|35505.6|35503.25|35503.25|35505.6|35505.6|35503.25|35503.25|0
1625664860000|2021-07-07 13:34:20|35550.11|35550.11|35503.25|35503.25|35550.11|35550.11|35503.25|35503.25|0
1625664870000|2021-07-07 13:34:30|35491.54|35491.54|35491.54|35491.54|35491.54|35491.54|35491.54|35491.54|0
1625664880000|2021-07-07 13:34:40|35479.82|35479.82|35477.47|35477.47|35479.82|35479.82|35477.47|35477.47|0
1625664890000|2021-07-07 13:34:50|35475.12|35475.12|35475.12|35475.12|35475.12|35475.12|35475.12|35475.12|0
1625664900000|2021-07-07 13:35:00|35477.47|35477.47|35477.47|35477.47|35477.47|35477.47|35477.47|35477.47|0
1625664960000|2021-07-07 13:36:00|35470.72|35470.72|35482.43|35482.43|35482.43|35482.43|35463.96|35463.96|0
1625665010000|2021-07-07 13:36:50|35480.08|35480.08|35480.08|35480.08|35480.08|35480.08|35480.08|35480.08|0
1625665180000|2021-07-07 13:39:40|35468.36|35468.36|35468.36|35468.36|35468.36|35468.36|35468.36|35468.36|0
1625665220000|2021-07-07 13:40:20|35480.08|35480.08|35480.08|35480.08|35480.08|35480.08|35480.08|35480.08|0
1625665240000|2021-07-07 13:40:40|35482.43|35482.43|35482.43|35482.43|35482.43|35482.43|35482.43|35482.43|0
1625665280000|2021-07-07 13:41:20|35459|35459|35470.72|35470.72|35470.72|35470.72|35459|35459|0
1625665290000|2021-07-07 13:41:30|35459|35459|35459|35459|35459|35459|35459|35459|0
1625665360000|2021-07-07 13:42:40|35454.3|35454.3|35454.3|35454.3|35454.3|35454.3|35454.3|35454.3|0
1625665380000|2021-07-07 13:43:00|35466.01|35466.01|35468.36|35468.36|35468.36|35468.36|35466.01|35466.01|0
1625665410000|2021-07-07 13:43:30|35456.65|35456.65|35456.65|35456.65|35456.65|35456.65|35456.65|35456.65|0
1625665450000|2021-07-07 13:44:10|35468.36|35468.36|35503.51|35503.51|35503.51|35503.51|35468.36|35468.36|0
1625665460000|2021-07-07 13:44:20|35491.79|35491.79|35491.79|35491.79|35491.79|35491.79|35491.79|35491.79|0
1625665800000|2021-07-07 13:50:00|35494.14|35494.14|35494.14|35494.14|35494.14|35494.14|35494.14|35494.14|0
1625665810000|2021-07-07 13:50:10|35470.72|35470.72|35482.43|35482.43|35482.43|35482.43|35470.72|35470.72|0
1625665820000|2021-07-07 13:50:20|35494.14|35494.14|35494.14|35494.14|35494.14|35494.14|35494.14|35494.14|0
1625665910000|2021-07-07 13:51:50|35505.86|35505.86|35505.86|35505.86|35505.86|35505.86|35505.86|35505.86|0
1625666000000|2021-07-07 13:53:20|35508.21|35508.21|35498.8|35498.8|35508.21|35508.21|35498.8|35498.8|0
1625666030000|2021-07-07 13:53:50|35487.09|35487.09|35487.09|35487.09|35487.09|35487.09|35487.09|35487.09|0
1625666050000|2021-07-07 13:54:10|35489.44|35489.44|35477.73|35477.73|35489.44|35489.44|35477.73|35477.73|0
1625666110000|2021-07-07 13:55:10|35466.01|35466.01|35466.01|35466.01|35466.01|35466.01|35466.01|35466.01|0
1625666180000|2021-07-07 13:56:20|35454.3|35454.3|35454.3|35454.3|35454.3|35454.3|35454.3|35454.3|0
1625666210000|2021-07-07 13:56:50|35466.01|35466.01|35466.01|35466.01|35466.01|35466.01|35466.01|35466.01|0
1625666330000|2021-07-07 13:58:50|35454.3|35454.3|35454.3|35454.3|35454.3|35454.3|35454.3|35454.3|0
1625666390000|2021-07-07 13:59:50|35442.58|35442.58|35442.58|35442.58|35442.58|35442.58|35442.58|35442.58|0
1625666400000|2021-07-07 14:00:00|35435.83|35435.83|35429.07|35429.07|35435.83|35435.83|35429.07|35429.07|0
1625666480000|2021-07-07 14:01:20|35417.36|35417.36|35417.36|35417.36|35417.36|35417.36|35417.36|35417.36|0
1625666520000|2021-07-07 14:02:00|35405.64|35405.64|35405.64|35405.64|35405.64|35405.64|35405.64|35405.64|0
1625666550000|2021-07-07 14:02:30|35393.93|35393.93|35393.93|35393.93|35393.93|35393.93|35393.93|35393.93|0
1625666560000|2021-07-07 14:02:40|35389.23|35389.23|35382.17|35382.17|35389.23|35389.23|35382.17|35382.17|0
1625666580000|2021-07-07 14:03:00|35384.52|35384.52|35384.52|35384.52|35384.52|35384.52|35384.52|35384.52|0
1625666640000|2021-07-07 14:04:00|35386.88|35386.88|35384.52|35384.52|35386.88|35386.88|35384.52|35384.52|0
1625666690000|2021-07-07 14:04:50|35372.81|35372.81|35372.81|35372.81|35372.81|35372.81|35372.81|35372.81|0
1625666700000|2021-07-07 14:05:00|35368.11|35368.11|35368.11|35368.11|35368.11|35368.11|35368.11|35368.11|0
1625666720000|2021-07-07 14:05:20|35374.86|35374.86|35374.86|35374.86|35374.86|35374.86|35374.86|35374.86|0
1625666770000|2021-07-07 14:06:10|35363.15|35363.15|35363.15|35363.15|35363.15|35363.15|35363.15|35363.15|0
1625666780000|2021-07-07 14:06:20|35351.43|35351.43|35351.43|35351.43|35351.43|35351.43|35351.43|35351.43|0
1625666790000|2021-07-07 14:06:30|35349.08|35349.08|35349.08|35349.08|35349.08|35349.08|35346.73|35346.73|0
1625666850000|2021-07-07 14:07:30|35342.33|35342.33|35342.33|35342.33|35342.33|35342.33|35342.33|35342.33|0
1625666880000|2021-07-07 14:08:00|35354.04|35354.04|35365.76|35365.76|35365.76|35365.76|35354.04|35354.04|0
1625666900000|2021-07-07 14:08:20|35354.04|35354.04|35354.04|35354.04|35354.04|35354.04|35354.04|35354.04|0
1625666930000|2021-07-07 14:08:50|35342.33|35342.33|35342.33|35342.33|35342.33|35342.33|35342.33|35342.33|0
1625667000000|2021-07-07 14:10:00|35339.98|35339.98|35342.33|35342.33|35342.33|35342.33|35339.98|35339.98|0
1625667010000|2021-07-07 14:10:10|35344.68|35344.68|35347.03|35347.03|35347.03|35347.03|35344.68|35344.68|0
1625667020000|2021-07-07 14:10:20|35349.38|35349.38|35349.38|35349.38|35349.38|35349.38|35349.38|35349.38|0
1625667060000|2021-07-07 14:11:00|35356.14|35356.14|35344.42|35344.42|35356.14|35356.14|35344.42|35344.42|0
1625667170000|2021-07-07 14:12:50|35356.14|35356.14|35356.14|35356.14|35356.14|35356.14|35356.14|35356.14|0
1625667330000|2021-07-07 14:15:30|35379.57|35379.57|35367.85|35367.85|35379.57|35379.57|35367.85|35367.85|0
1625667340000|2021-07-07 14:15:40|35370.2|35370.2|35370.2|35370.2|35370.2|35370.2|35370.2|35370.2|0
1625667350000|2021-07-07 14:15:50|35381.92|35381.92|35381.92|35381.92|35381.92|35381.92|35381.92|35381.92|0
1625667410000|2021-07-07 14:16:50|35393.63|35393.63|35393.63|35393.63|35393.63|35393.63|35393.63|35393.63|0
1625667470000|2021-07-07 14:17:50|35417.06|35417.06|35417.06|35417.06|35417.06|35417.06|35417.06|35417.06|0
1625667480000|2021-07-07 14:18:00|35412.36|35412.36|35412.36|35412.36|35412.36|35412.36|35412.36|35412.36|0
1625667490000|2021-07-07 14:18:10|35410.01|35410.01|35410.01|35410.01|35410.01|35410.01|35410.01|35410.01|0
1625667510000|2021-07-07 14:18:30|35398.29|35398.29|35398.29|35398.29|35398.29|35398.29|35398.29|35398.29|0
1625667550000|2021-07-07 14:19:10|35395.94|35395.94|35395.94|35395.94|35395.94|35395.94|35395.94|35395.94|0
1625667560000|2021-07-07 14:19:20|35384.23|35384.23|35384.23|35384.23|35384.23|35384.23|35384.23|35384.23|0
1625667610000|2021-07-07 14:20:10|35395.94|35395.94|35407.66|35407.66|35407.66|35407.66|35395.94|35395.94|0
1625667640000|2021-07-07 14:20:40|35419.37|35419.37|35419.37|35419.37|35419.37|35419.37|35419.37|35419.37|0
1625667650000|2021-07-07 14:20:50|35417.02|35417.02|35417.02|35417.02|35417.02|35417.02|35417.02|35417.02|0
1625667670000|2021-07-07 14:21:10|35412.32|35412.32|35417.02|35417.02|35417.02|35417.02|35412.32|35412.32|0
1625667780000|2021-07-07 14:23:00|35428.73|35428.73|35428.73|35428.73|35428.73|35428.73|35428.73|35428.73|0
1625667800000|2021-07-07 14:23:20|35417.02|35417.02|35405.3|35405.3|35417.02|35417.02|35405.3|35405.3|0
1625667830000|2021-07-07 14:23:50|35417.02|35417.02|35417.02|35417.02|35417.02|35417.02|35417.02|35417.02|0
1625668000000|2021-07-07 14:26:40|35405.3|35405.3|35417.02|35417.02|35417.02|35417.02|35405.3|35405.3|0
1625668030000|2021-07-07 14:27:10|35412.32|35412.32|35417.02|35417.02|35417.02|35417.02|35412.32|35412.32|0
1625668040000|2021-07-07 14:27:20|35414.67|35414.67|35414.67|35414.67|35414.67|35414.67|35414.67|35414.67|0
1625668070000|2021-07-07 14:27:50|35412.32|35412.32|35412.32|35412.32|35412.32|35412.32|35412.32|35412.32|0
1625668100000|2021-07-07 14:28:20|35414.67|35414.67|35419.37|35419.37|35419.37|35419.37|35414.67|35414.67|0
1625668110000|2021-07-07 14:28:30|35421.72|35421.72|35424.07|35424.07|35424.07|35424.07|35421.72|35421.72|0
1625668120000|2021-07-07 14:28:40|35435.79|35435.79|35449.85|35449.85|35449.85|35449.85|35435.79|35435.79|0
1625668130000|2021-07-07 14:28:50|35438.14|35438.14|35426.42|35426.42|35438.14|35438.14|35426.42|35426.42|0
1625668190000|2021-07-07 14:29:50|35406.16|35406.16|35411.12|35411.12|35411.12|35411.12|35399.4|35399.4|0
1625668210000|2021-07-07 14:30:10|35422.83|35422.83|35422.83|35422.83|35422.83|35422.83|35422.83|35422.83|0
1625668270000|2021-07-07 14:31:10|35429.59|35429.59|35429.59|35429.59|35429.59|35429.59|35429.59|35429.59|0
1625668280000|2021-07-07 14:31:20|35424.88|35424.88|35424.88|35424.88|35424.88|35424.88|35424.88|35424.88|0
1625668290000|2021-07-07 14:31:30|35436.6|35436.6|35413.17|35413.17|35436.6|35436.6|35413.17|35413.17|0
1625668310000|2021-07-07 14:31:50|35424.88|35424.88|35424.88|35424.88|35424.88|35424.88|35424.88|35424.88|0
1625668330000|2021-07-07 14:32:10|35422.53|35422.53|35422.53|35422.53|35422.53|35422.53|35422.53|35422.53|0
1625668500000|2021-07-07 14:35:00|35434.25|35434.25|35431.9|35431.9|35434.25|35434.25|35431.9|35431.9|0
1625668510000|2021-07-07 14:35:10|35443.61|35443.61|35443.61|35443.61|35455.32|35455.32|35443.61|35443.61|0
1625668550000|2021-07-07 14:35:50|35431.9|35431.9|35408.47|35408.47|35431.9|35431.9|35408.47|35408.47|0
1625668560000|2021-07-07 14:36:00|35406.12|35406.12|35406.12|35406.12|35406.12|35406.12|35406.12|35406.12|0
1625668680000|2021-07-07 14:38:00|35429.54|35429.54|35441.26|35441.26|35441.26|35441.26|35429.54|35429.54|0
1625668770000|2021-07-07 14:39:30|35429.54|35429.54|35417.83|35417.83|35429.54|35429.54|35406.12|35406.12|0
1625668850000|2021-07-07 14:40:50|35411.07|35411.07|35411.07|35411.07|35411.07|35411.07|35411.07|35411.07|0
1625668870000|2021-07-07 14:41:10|35417.83|35417.83|35417.83|35417.83|35417.83|35417.83|35417.83|35417.83|0
1625668900000|2021-07-07 14:41:40|35413.13|35413.13|35410.78|35410.78|35413.13|35413.13|35410.78|35410.78|0
1625668930000|2021-07-07 14:42:10|35399.06|35399.06|35387.35|35387.35|35399.06|35399.06|35387.35|35387.35|0
1625669020000|2021-07-07 14:43:40|35385|35385|35385|35385|35385|35385|35385|35385|0
1625669100000|2021-07-07 14:45:00|35389.7|35389.7|35387.35|35387.35|35389.7|35389.7|35387.35|35387.35|0
1625669120000|2021-07-07 14:45:20|35363.92|35363.92|35363.92|35363.92|35363.92|35363.92|35363.92|35363.92|0
1625669130000|2021-07-07 14:45:30|35352.2|35352.2|35363.92|35363.92|35363.92|35363.92|35352.2|35352.2|0
1625669140000|2021-07-07 14:45:40|35375.63|35375.63|35375.63|35375.63|35375.63|35375.63|35375.63|35375.63|0
1625669160000|2021-07-07 14:46:00|35387.35|35387.35|35375.63|35375.63|35387.35|35387.35|35375.63|35375.63|0
1625669320000|2021-07-07 14:48:40|35387.35|35387.35|35399.06|35399.06|35403.76|35403.76|35387.35|35387.35|0
1625669350000|2021-07-07 14:49:10|35410.78|35410.78|35410.78|35410.78|35410.78|35410.78|35410.78|35410.78|0
1625669420000|2021-07-07 14:50:20|35387.35|35387.35|35399.06|35399.06|35399.06|35399.06|35387.35|35387.35|0
1625669430000|2021-07-07 14:50:30|35375.63|35375.63|35363.92|35363.92|35375.63|35375.63|35363.92|35363.92|0
1625669460000|2021-07-07 14:51:00|35352.2|35352.2|35352.2|35352.2|35352.2|35352.2|35352.2|35352.2|0
1625669480000|2021-07-07 14:51:20|35340.49|35340.49|35352.2|35352.2|35352.2|35352.2|35340.49|35340.49|0
1625669530000|2021-07-07 14:52:10|35349.85|35349.85|35349.85|35349.85|35349.85|35349.85|35349.85|35349.85|0
1625669550000|2021-07-07 14:52:30|35326.42|35326.42|35314.71|35314.71|35326.42|35326.42|35314.71|35314.71|0
1625669560000|2021-07-07 14:52:40|35326.42|35326.42|35326.42|35326.42|35326.42|35326.42|35326.42|35326.42|0
1625669580000|2021-07-07 14:53:00|35303|35303|35314.71|35314.71|35314.71|35314.71|35303|35303|0
1625669690000|2021-07-07 14:54:50|35326.42|35326.42|35326.42|35326.42|35326.42|35326.42|35326.42|35326.42|0
1625669700000|2021-07-07 14:55:00|35314.71|35314.71|35317.06|35317.06|35317.06|35317.06|35314.71|35314.71|0
1625669720000|2021-07-07 14:55:20|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|0
1625669730000|2021-07-07 14:55:30|35340.49|35340.49|35340.49|35340.49|35340.49|35340.49|35328.78|35328.78|0
1625669740000|2021-07-07 14:55:40|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|0
1625669760000|2021-07-07 14:56:00|35317.06|35317.06|35328.78|35328.78|35328.78|35328.78|35317.06|35317.06|0
1625669790000|2021-07-07 14:56:30|35331.13|35331.13|35328.78|35328.78|35331.13|35331.13|35328.78|35328.78|0
1625669810000|2021-07-07 14:56:50|35340.49|35340.49|35317.06|35317.06|35340.49|35340.49|35317.06|35317.06|0
1625669830000|2021-07-07 14:57:10|35328.78|35328.78|35317.06|35317.06|35328.78|35328.78|35317.06|35317.06|0
1625669840000|2021-07-07 14:57:20|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|0
1625669870000|2021-07-07 14:57:50|35317.06|35317.06|35305.35|35305.35|35317.06|35317.06|35305.35|35305.35|0
1625669880000|2021-07-07 14:58:00|35328.78|35328.78|35317.06|35317.06|35328.78|35328.78|35317.06|35317.06|0
1625669890000|2021-07-07 14:58:10|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|0
1625669920000|2021-07-07 14:58:40|35331.13|35331.13|35331.13|35331.13|35331.13|35331.13|35331.13|35331.13|0
1625669950000|2021-07-07 14:59:10|35307.7|35307.7|35319.41|35319.41|35319.41|35319.41|35307.7|35307.7|0
1625669970000|2021-07-07 14:59:30|35307.7|35307.7|35307.7|35307.7|35307.7|35307.7|35307.7|35307.7|0
1625670000000|2021-07-07 15:00:00|35319.41|35319.41|35319.41|35319.41|35319.41|35319.41|35319.41|35319.41|0
1625670060000|2021-07-07 15:01:00|35331.13|35331.13|35328.78|35328.78|35331.13|35331.13|35328.78|35328.78|0
1625670090000|2021-07-07 15:01:30|35340.49|35340.49|35328.78|35328.78|35340.49|35340.49|35317.06|35317.06|0
1625670100000|2021-07-07 15:01:40|35340.49|35340.49|35340.49|35340.49|35340.49|35340.49|35333.73|35333.73|0
1625670110000|2021-07-07 15:01:50|35317.06|35317.06|35317.06|35317.06|35317.06|35317.06|35317.06|35317.06|0
1625670120000|2021-07-07 15:02:00|35328.78|35328.78|35328.78|35328.78|35331.13|35331.13|35328.78|35328.78|0
1625670160000|2021-07-07 15:02:40|35305.35|35305.35|35328.78|35328.78|35328.78|35328.78|35305.35|35305.35|0
1625670260000|2021-07-07 15:04:20|35331.13|35331.13|35331.13|35331.13|35331.13|35331.13|35331.13|35331.13|0
1625670340000|2021-07-07 15:05:40|35335.83|35335.83|35331.13|35331.13|35335.83|35335.83|35331.13|35331.13|0
1625670440000|2021-07-07 15:07:20|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|0
1625670450000|2021-07-07 15:07:30|35331.13|35331.13|35331.13|35331.13|35331.13|35331.13|35331.13|35331.13|0
1625670510000|2021-07-07 15:08:30|35307.7|35307.7|35307.7|35307.7|35307.7|35307.7|35307.7|35307.7|0
1625670520000|2021-07-07 15:08:40|35331.13|35331.13|35331.13|35331.13|35331.13|35331.13|35331.13|35331.13|0
1625670570000|2021-07-07 15:09:30|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|0
1625670590000|2021-07-07 15:09:50|35305.35|35305.35|35328.78|35328.78|35328.78|35328.78|35305.35|35305.35|0
1625670600000|2021-07-07 15:10:00|35305.35|35305.35|35305.35|35305.35|35305.35|35305.35|35305.35|35305.35|0
1625670630000|2021-07-07 15:10:30|35317.06|35317.06|35317.06|35317.06|35317.06|35317.06|35317.06|35317.06|0
1625670640000|2021-07-07 15:10:40|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|0
1625670760000|2021-07-07 15:12:40|35317.06|35317.06|35317.06|35317.06|35317.06|35317.06|35317.06|35317.06|0
1625670770000|2021-07-07 15:12:50|35305.35|35305.35|35317.06|35317.06|35317.06|35317.06|35305.35|35305.35|0
1625670780000|2021-07-07 15:13:00|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|0
1625670880000|2021-07-07 15:14:40|35317.06|35317.06|35317.06|35317.06|35317.06|35317.06|35317.06|35317.06|0
1625670890000|2021-07-07 15:14:50|35314.71|35314.71|35300.64|35300.64|35314.71|35314.71|35300.64|35300.64|0
1625670910000|2021-07-07 15:15:10|35312.36|35312.36|35312.36|35312.36|35312.36|35312.36|35312.36|35312.36|0
1625670920000|2021-07-07 15:15:20|35324.07|35324.07|35324.07|35324.07|35324.07|35324.07|35324.07|35324.07|0
1625670950000|2021-07-07 15:15:50|35312.36|35312.36|35324.07|35324.07|35324.07|35324.07|35312.36|35312.36|0
1625670980000|2021-07-07 15:16:20|35312.36|35312.36|35312.36|35312.36|35312.36|35312.36|35312.36|35312.36|0
1625671000000|2021-07-07 15:16:40|35324.07|35324.07|35324.07|35324.07|35324.07|35324.07|35324.07|35324.07|0
1625671040000|2021-07-07 15:17:20|35312.36|35312.36|35324.07|35324.07|35324.07|35324.07|35312.36|35312.36|0
1625671090000|2021-07-07 15:18:10|35312.36|35312.36|35312.36|35312.36|35325.87|35325.87|35312.36|35312.36|0
1625671100000|2021-07-07 15:18:20|35319.11|35319.11|35330.83|35330.83|35330.83|35330.83|35319.11|35319.11|0
1625671110000|2021-07-07 15:18:30|35319.11|35319.11|35319.11|35319.11|35319.11|35319.11|35319.11|35319.11|0
1625671120000|2021-07-07 15:18:40|35330.83|35330.83|35330.83|35330.83|35330.83|35330.83|35330.83|35330.83|0
1625671140000|2021-07-07 15:19:00|35307.4|35307.4|35307.4|35307.4|35307.4|35307.4|35307.4|35307.4|0
1625671150000|2021-07-07 15:19:10|35319.11|35319.11|35319.11|35319.11|35319.11|35319.11|35319.11|35319.11|0
1625671160000|2021-07-07 15:19:20|35330.83|35330.83|35330.83|35330.83|35330.83|35330.83|35330.83|35330.83|0
1625671190000|2021-07-07 15:19:50|35319.11|35319.11|35319.11|35319.11|35319.11|35319.11|35319.11|35319.11|0
1625671200000|2021-07-07 15:20:00|35323.82|35323.82|35323.82|35323.82|35323.82|35323.82|35323.82|35323.82|0
1625671230000|2021-07-07 15:20:30|35326.17|35326.17|35337.88|35337.88|35337.88|35337.88|35326.17|35326.17|0
1625671240000|2021-07-07 15:20:40|35326.17|35326.17|35349.6|35349.6|35349.6|35349.6|35326.17|35326.17|0
1625671260000|2021-07-07 15:21:00|35337.88|35337.88|35331.13|35331.13|35337.88|35337.88|35319.41|35319.41|0
1625671290000|2021-07-07 15:21:30|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|0
1625671300000|2021-07-07 15:21:40|35317.06|35317.06|35317.06|35317.06|35317.06|35317.06|35317.06|35317.06|0
1625671310000|2021-07-07 15:21:50|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|0
1625671320000|2021-07-07 15:22:00|35326.42|35326.42|35326.42|35326.42|35326.42|35326.42|35326.42|35326.42|0
1625671360000|2021-07-07 15:22:40|35338.14|35338.14|35338.14|35338.14|35338.14|35338.14|35338.14|35338.14|0
1625671380000|2021-07-07 15:23:00|35326.42|35326.42|35326.42|35326.42|35326.42|35326.42|35326.42|35326.42|0
1625671410000|2021-07-07 15:23:30|35338.14|35338.14|35326.42|35326.42|35338.14|35338.14|35326.42|35326.42|0
1625671490000|2021-07-07 15:24:50|35314.71|35314.71|35314.71|35314.71|35314.71|35314.71|35314.71|35314.71|0
1625671500000|2021-07-07 15:25:00|35326.42|35326.42|35326.42|35326.42|35326.42|35326.42|35326.42|35326.42|0
1625671540000|2021-07-07 15:25:40|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|0
1625671550000|2021-07-07 15:25:50|35317.06|35317.06|35317.06|35317.06|35317.06|35317.06|35317.06|35317.06|0
1625671560000|2021-07-07 15:26:00|35305.35|35305.35|35305.35|35305.35|35305.35|35305.35|35305.35|35305.35|0
1625671580000|2021-07-07 15:26:20|35317.06|35317.06|35317.06|35317.06|35317.06|35317.06|35317.06|35317.06|0
1625671620000|2021-07-07 15:27:00|35305.35|35305.35|35317.06|35317.06|35317.06|35317.06|35305.35|35305.35|0
1625671630000|2021-07-07 15:27:10|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|35328.78|0
1625671660000|2021-07-07 15:27:40|35317.06|35317.06|35317.06|35317.06|35317.06|35317.06|35317.06|35317.06|0
1625671680000|2021-07-07 15:28:00|35310.31|35310.31|35310.31|35310.31|35310.31|35310.31|35310.31|35310.31|0
1625671690000|2021-07-07 15:28:10|35322.02|35322.02|35322.02|35322.02|35322.02|35322.02|35322.02|35322.02|0
1625671700000|2021-07-07 15:28:20|35333.73|35333.73|35333.73|35333.73|35333.73|35333.73|35322.02|35322.02|0
1625671720000|2021-07-07 15:28:40|35345.45|35345.45|35345.45|35345.45|35345.45|35345.45|35345.45|35345.45|0
1625671740000|2021-07-07 15:29:00|35322.02|35322.02|35345.45|35345.45|35345.45|35345.45|35322.02|35322.02|0
1625671750000|2021-07-07 15:29:10|35357.16|35357.16|35357.16|35357.16|35357.16|35357.16|35357.16|35357.16|0
1625671760000|2021-07-07 15:29:20|35345.45|35345.45|35357.16|35357.16|35357.16|35357.16|35345.45|35345.45|0
1625671770000|2021-07-07 15:29:30|35368.88|35368.88|35357.16|35357.16|35368.88|35368.88|35357.16|35357.16|0
1625671780000|2021-07-07 15:29:40|35368.88|35368.88|35345.45|35345.45|35368.88|35368.88|35345.45|35345.45|0
1625671790000|2021-07-07 15:29:50|35340.75|35340.75|35357.42|35357.42|35364.47|35364.47|35338.69|35338.69|0
1625728500000|2021-07-08 07:15:00|34966.06|34966.06|34928.56|34928.56|34966.06|34966.06|34905.13|34905.13|0
1625728510000|2021-07-08 07:15:10|34940.32|34940.32|34940.32|34940.32|34940.32|34940.32|34940.32|34940.32|0
1625728520000|2021-07-08 07:15:20|34952.03|34952.03|34952.03|34952.03|34952.03|34952.03|34952.03|34952.03|0
1625728580000|2021-07-08 07:16:20|34937.93|34937.93|34937.93|34937.93|34937.93|34937.93|34937.93|34937.93|0
1625728610000|2021-07-08 07:16:50|34891.07|34891.07|34891.07|34891.07|34891.07|34891.07|34891.07|34891.07|0
1625728620000|2021-07-08 07:17:00|34893.42|34893.42|34886.37|34886.37|34893.42|34893.42|34886.37|34886.37|0
1625728690000|2021-07-08 07:18:10|34888.72|34888.72|34888.72|34888.72|34888.72|34888.72|34888.72|34888.72|0
1625728720000|2021-07-08 07:18:40|34853.57|34853.57|34853.57|34853.57|34853.57|34853.57|34853.57|34853.57|0
1625728730000|2021-07-08 07:18:50|34830.15|34830.15|34830.15|34830.15|34830.15|34830.15|34830.15|34830.15|0
1625728790000|2021-07-08 07:19:50|34818.43|34818.43|34818.43|34818.43|34818.43|34818.43|34818.43|34818.43|0
1625728800000|2021-07-08 07:20:00|34795|34795|34795|34795|34795|34795|34795|34795|0
1625728850000|2021-07-08 07:20:50|34780.9|34780.9|34780.9|34780.9|34780.9|34780.9|34780.9|34780.9|0
1625728860000|2021-07-08 07:21:00|34771.49|34771.49|34710.69|34710.69|34771.49|34771.49|34710.69|34710.69|0
1625728870000|2021-07-08 07:21:10|34724.2|34724.2|34724.2|34724.2|34724.2|34724.2|34724.2|34724.2|0
1625728890000|2021-07-08 07:21:30|34697.18|34697.18|34697.18|34697.18|34697.18|34697.18|34697.18|34697.18|0
1625728900000|2021-07-08 07:21:40|34711.29|34711.29|34711.29|34711.29|34711.29|34711.29|34711.29|34711.29|0
1625728920000|2021-07-08 07:22:00|34704.53|34704.53|34704.53|34704.53|34704.53|34704.53|34704.53|34704.53|0
1625728930000|2021-07-08 07:22:10|34697.48|34697.48|34697.48|34697.48|34697.48|34697.48|34697.48|34697.48|0
1625728980000|2021-07-08 07:23:00|34650.62|34650.62|34650.62|34650.62|34650.62|34650.62|34650.62|34650.62|0
1625729060000|2021-07-08 07:24:20|34638.91|34638.91|34650.62|34650.62|34650.62|34650.62|34638.91|34638.91|0
1625729100000|2021-07-08 07:25:00|34674.05|34674.05|34662.33|34662.33|34685.76|34685.76|34662.33|34662.33|0
1625729120000|2021-07-08 07:25:20|34685.76|34685.76|34685.76|34685.76|34685.76|34685.76|34685.76|34685.76|0
1625729170000|2021-07-08 07:26:10|34662.33|34662.33|34662.33|34662.33|34662.33|34662.33|34662.33|34662.33|0
1625729210000|2021-07-08 07:26:50|34720.91|34720.91|34720.91|34720.91|34720.91|34720.91|34720.91|34720.91|0
1625729220000|2021-07-08 07:27:00|34730.31|34730.31|34730.31|34730.31|34730.31|34730.31|34730.31|34730.31|0
1625729240000|2021-07-08 07:27:20|34742.03|34742.03|34742.03|34742.03|34742.03|34742.03|34742.03|34742.03|0
1625729260000|2021-07-08 07:27:40|34715|34715|34710.3|34710.3|34715|34715|34710.3|34710.3|0
1625729280000|2021-07-08 07:28:00|34686.87|34686.87|34686.87|34686.87|34686.87|34686.87|34686.87|34686.87|0
1625729350000|2021-07-08 07:29:10|34710.3|34710.3|34710.3|34710.3|34710.3|34710.3|34710.3|34710.3|0
1625729370000|2021-07-08 07:29:30|34705.6|34705.6|34705.6|34705.6|34705.6|34705.6|34705.6|34705.6|0
1625729400000|2021-07-08 07:30:00|34693.88|34693.88|34682.17|34682.17|34693.88|34693.88|34682.17|34682.17|0
1625729500000|2021-07-08 07:31:40|34670.46|34670.46|34670.46|34670.46|34670.46|34670.46|34670.46|34670.46|0
1625729530000|2021-07-08 07:32:10|34647.03|34647.03|34647.03|34647.03|34647.03|34647.03|34647.03|34647.03|0
1625729600000|2021-07-08 07:33:20|34623.6|34623.6|34623.6|34623.6|34623.6|34623.6|34623.6|34623.6|0
1625729620000|2021-07-08 07:33:40|34611.88|34611.88|34611.88|34611.88|34611.88|34611.88|34611.88|34611.88|0
1625729710000|2021-07-08 07:35:10|34588.45|34588.45|34588.45|34588.45|34588.45|34588.45|34588.45|34588.45|0
1625729750000|2021-07-08 07:35:50|34553.19|34553.19|34576.62|34576.62|34576.62|34576.62|34553.19|34553.19|0
1625729820000|2021-07-08 07:37:00|34600.04|34600.04|34600.04|34600.04|34600.04|34600.04|34600.04|34600.04|0
1625730010000|2021-07-08 07:40:10|34588.33|34588.33|34564.9|34564.9|34588.33|34588.33|34564.9|34564.9|0
1625730100000|2021-07-08 07:41:40|34553.19|34553.19|34553.19|34553.19|34553.19|34553.19|34553.19|34553.19|0
1625730110000|2021-07-08 07:41:50|34564.9|34564.9|34564.9|34564.9|34564.9|34564.9|34564.9|34564.9|0
1625730240000|2021-07-08 07:44:00|34562.55|34562.55|34564.9|34564.9|34564.9|34564.9|34562.55|34562.55|0
1625730300000|2021-07-08 07:45:00|34531.12|34531.12|34531.12|34531.12|34531.12|34531.12|34531.12|34531.12|0
1625730310000|2021-07-08 07:45:10|34507.7|34507.7|34507.7|34507.7|34507.7|34507.7|34507.7|34507.7|0
1625730420000|2021-07-08 07:47:00|34484.27|34484.27|34484.27|34484.27|34484.27|34484.27|34484.27|34484.27|0
1625730430000|2021-07-08 07:47:10|34460.84|34460.84|34472.55|34472.55|34472.55|34472.55|34460.84|34460.84|0
1625730520000|2021-07-08 07:48:40|34499.57|34499.57|34499.57|34499.57|34499.57|34499.57|34499.57|34499.57|0
1625730530000|2021-07-08 07:48:50|34501.93|34501.93|34499.57|34499.57|34501.93|34501.93|34499.57|34499.57|0
1625730550000|2021-07-08 07:49:10|34504.28|34504.28|34504.28|34504.28|34504.28|34504.28|34504.28|34504.28|0
1625730570000|2021-07-08 07:49:30|34527.71|34527.71|34527.71|34527.71|34527.71|34527.71|34527.71|34527.71|0
1625730600000|2021-07-08 07:50:00|34562.85|34562.85|34551.13|34551.13|34562.85|34562.85|34551.13|34551.13|0
1625730700000|2021-07-08 07:51:40|34527.71|34527.71|34527.71|34527.71|34527.71|34527.71|34527.71|34527.71|0
1625730720000|2021-07-08 07:52:00|34515.99|34515.99|34515.99|34515.99|34515.99|34515.99|34515.99|34515.99|0
1625730780000|2021-07-08 07:53:00|34511.29|34511.29|34511.29|34511.29|34511.29|34511.29|34511.29|34511.29|0
1625730830000|2021-07-08 07:53:50|34499.57|34499.57|34499.57|34499.57|34499.57|34499.57|34499.57|34499.57|0
1625730840000|2021-07-08 07:54:00|34511.29|34511.29|34511.29|34511.29|34511.29|34511.29|34511.29|34511.29|0
1625730870000|2021-07-08 07:54:30|34534.72|34534.72|34534.72|34534.72|34534.72|34534.72|34534.72|34534.72|0
1625730890000|2021-07-08 07:54:50|34546.43|34546.43|34546.43|34546.43|34546.43|34546.43|34546.43|34546.43|0
1625730930000|2021-07-08 07:55:30|34534.72|34534.72|34534.72|34534.72|34534.72|34534.72|34534.72|34534.72|0
1625731080000|2021-07-08 07:58:00|34558.15|34558.15|34558.15|34558.15|34558.15|34558.15|34558.15|34558.15|0
1625731090000|2021-07-08 07:58:10|34555.79|34555.79|34567.51|34567.51|34567.51|34567.51|34555.79|34555.79|0
1625731160000|2021-07-08 07:59:20|34579.22|34579.22|34581.57|34581.57|34581.57|34581.57|34579.22|34579.22|0
1625731210000|2021-07-08 08:00:10|34569.86|34569.86|34569.86|34569.86|34569.86|34569.86|34569.86|34569.86|0
1625731220000|2021-07-08 08:00:20|34558.15|34558.15|34558.15|34558.15|34558.15|34558.15|34558.15|34558.15|0
1625731290000|2021-07-08 08:01:30|34534.72|34534.72|34534.72|34534.72|34534.72|34534.72|34534.72|34534.72|0
1625731330000|2021-07-08 08:02:10|34499.57|34499.57|34499.57|34499.57|34499.57|34499.57|34499.57|34499.57|0
1625731370000|2021-07-08 08:02:50|34492.52|34492.52|34492.52|34492.52|34492.52|34492.52|34492.52|34492.52|0
1625731410000|2021-07-08 08:03:30|34480.81|34480.81|34480.81|34480.81|34480.81|34480.81|34480.81|34480.81|0
1625731560000|2021-07-08 08:06:00|34473.75|34473.75|34462.04|34462.04|34473.75|34473.75|34462.04|34462.04|0
1625731600000|2021-07-08 08:06:40|34473.75|34473.75|34473.75|34473.75|34473.75|34473.75|34473.75|34473.75|0
1625731630000|2021-07-08 08:07:10|34485.47|34485.47|34485.47|34485.47|34485.47|34485.47|34485.47|34485.47|0
1625731670000|2021-07-08 08:07:50|34520.61|34520.61|34508.9|34508.9|34520.61|34520.61|34508.9|34508.9|0
1625731680000|2021-07-08 08:08:00|34497.18|34497.18|34497.18|34497.18|34497.18|34497.18|34497.18|34497.18|0
1625731700000|2021-07-08 08:08:20|34508.9|34508.9|34508.9|34508.9|34508.9|34508.9|34508.9|34508.9|0
1625731750000|2021-07-08 08:09:10|34515.95|34515.95|34515.95|34515.95|34515.95|34515.95|34515.95|34515.95|0
1625731800000|2021-07-08 08:10:00|34527.66|34527.66|34527.66|34527.66|34527.66|34527.66|34527.66|34527.66|0
1625731850000|2021-07-08 08:10:50|34492.52|34492.52|34492.52|34492.52|34492.52|34492.52|34492.52|34492.52|0
1625731940000|2021-07-08 08:12:20|34504.23|34504.23|34504.23|34504.23|34504.23|34504.23|34504.23|34504.23|0
1625732000000|2021-07-08 08:13:20|34506.59|34506.59|34506.59|34506.59|34506.59|34506.59|34506.59|34506.59|0
1625732090000|2021-07-08 08:14:50|34504.23|34504.23|34504.23|34504.23|34504.23|34504.23|34504.23|34504.23|0
1625732120000|2021-07-08 08:15:20|34501.88|34501.88|34501.88|34501.88|34501.88|34501.88|34501.88|34501.88|0
1625732130000|2021-07-08 08:15:30|34504.23|34504.23|34506.59|34506.59|34506.59|34506.59|34504.23|34504.23|0
1625732150000|2021-07-08 08:15:50|34541.73|34541.73|34541.73|34541.73|34541.73|34541.73|34541.73|34541.73|0
1625732160000|2021-07-08 08:16:00|34530.01|34530.01|34530.01|34530.01|34530.01|34530.01|34530.01|34530.01|0
1625732180000|2021-07-08 08:16:20|34541.73|34541.73|34541.73|34541.73|34541.73|34541.73|34541.73|34541.73|0
1625732200000|2021-07-08 08:16:40|34565.16|34565.16|34565.16|34565.16|34565.16|34565.16|34565.16|34565.16|0
1625732210000|2021-07-08 08:16:50|34562.81|34562.81|34562.81|34562.81|34562.81|34562.81|34562.81|34562.81|0
1625732280000|2021-07-08 08:18:00|34558.1|34558.1|34558.1|34558.1|34558.1|34558.1|34558.1|34558.1|0
1625732320000|2021-07-08 08:18:40|34593.25|34593.25|34593.25|34593.25|34593.25|34593.25|34593.25|34593.25|0
1625732410000|2021-07-08 08:20:10|34581.53|34581.53|34581.53|34581.53|34581.53|34581.53|34581.53|34581.53|0
1625732460000|2021-07-08 08:21:00|34546.39|34546.39|34546.39|34546.39|34546.39|34546.39|34546.39|34546.39|0
1625732470000|2021-07-08 08:21:10|34534.68|34534.68|34534.68|34534.68|34534.68|34534.68|34534.68|34534.68|0
1625732530000|2021-07-08 08:22:10|34511.25|34511.25|34511.25|34511.25|34511.25|34511.25|34511.25|34511.25|0
1625732550000|2021-07-08 08:22:30|34499.53|34499.53|34499.53|34499.53|34499.53|34499.53|34499.53|34499.53|0
1625732600000|2021-07-08 08:23:20|34487.82|34487.82|34487.82|34487.82|34487.82|34487.82|34487.82|34487.82|0
1625732620000|2021-07-08 08:23:40|34476.1|34476.1|34452.67|34452.67|34476.1|34476.1|34452.67|34452.67|0
1625732630000|2021-07-08 08:23:50|34487.82|34487.82|34487.82|34487.82|34487.82|34487.82|34487.82|34487.82|0
1625732650000|2021-07-08 08:24:10|34499.53|34499.53|34499.53|34499.53|34499.53|34499.53|34499.53|34499.53|0
1625732660000|2021-07-08 08:24:20|34497.18|34497.18|34497.18|34497.18|34497.18|34497.18|34497.18|34497.18|0
1625732680000|2021-07-08 08:24:40|34473.75|34473.75|34473.75|34473.75|34473.75|34473.75|34473.75|34473.75|0
1625732730000|2021-07-08 08:25:30|34462.04|34462.04|34462.04|34462.04|34462.04|34462.04|34462.04|34462.04|0
1625732750000|2021-07-08 08:25:50|34466.74|34466.74|34466.74|34466.74|34466.74|34466.74|34466.74|34466.74|0
1625732780000|2021-07-08 08:26:20|34455.03|34455.03|34450.32|34450.32|34455.03|34455.03|34450.32|34450.32|0
1625732790000|2021-07-08 08:26:30|34473.75|34473.75|34473.75|34473.75|34473.75|34473.75|34473.75|34473.75|0
1625732830000|2021-07-08 08:27:10|34462.04|34462.04|34462.04|34462.04|34462.04|34462.04|34462.04|34462.04|0
1625732880000|2021-07-08 08:28:00|34438.61|34438.61|34450.32|34450.32|34450.32|34450.32|34438.61|34438.61|0
1625732890000|2021-07-08 08:28:10|34438.61|34438.61|34438.61|34438.61|34438.61|34438.61|34438.61|34438.61|0
1625732910000|2021-07-08 08:28:30|34426.89|34426.89|34426.89|34426.89|34426.89|34426.89|34426.89|34426.89|0
1625732960000|2021-07-08 08:29:20|34429.25|34429.25|34429.25|34429.25|34429.25|34429.25|34429.25|34429.25|0
1625732970000|2021-07-08 08:29:30|34440.96|34440.96|34429.25|34429.25|34440.96|34440.96|34429.25|34429.25|0
1625732990000|2021-07-08 08:29:50|34440.96|34440.96|34440.96|34440.96|34440.96|34440.96|34440.96|34440.96|0
1625733000000|2021-07-08 08:30:00|34436.26|34436.26|34436.26|34436.26|34436.26|34436.26|34436.26|34436.26|0
1625733050000|2021-07-08 08:30:50|34433.91|34433.91|34433.91|34433.91|34433.91|34433.91|34433.91|34433.91|0
1625733070000|2021-07-08 08:31:10|34436.26|34436.26|34452.67|34452.67|34452.67|34452.67|34436.26|34436.26|0
1625733130000|2021-07-08 08:32:10|34450.32|34450.32|34450.32|34450.32|34450.32|34450.32|34450.32|34450.32|0
1625733190000|2021-07-08 08:33:10|34462.04|34462.04|34462.04|34462.04|34462.04|34462.04|34462.04|34462.04|0
1625733230000|2021-07-08 08:33:50|34459.69|34459.69|34459.69|34459.69|34459.69|34459.69|34459.69|34459.69|0
1625733290000|2021-07-08 08:34:50|34471.4|34471.4|34464.35|34464.35|34471.4|34471.4|34464.35|34464.35|0
1625733310000|2021-07-08 08:35:10|34452.63|34452.63|34452.63|34452.63|34452.63|34452.63|34452.63|34452.63|0
1625733350000|2021-07-08 08:35:50|34457.34|34457.34|34457.34|34457.34|34457.34|34457.34|34457.34|34457.34|0
1625733390000|2021-07-08 08:36:30|34454.98|34454.98|34454.98|34454.98|34454.98|34454.98|34454.98|34454.98|0
1625733490000|2021-07-08 08:38:10|34466.7|34466.7|34466.7|34466.7|34466.7|34466.7|34466.7|34466.7|0
1625733530000|2021-07-08 08:38:50|34469.05|34469.05|34469.05|34469.05|34469.05|34469.05|34469.05|34469.05|0
1625733580000|2021-07-08 08:39:40|34457.34|34457.34|34457.34|34457.34|34457.34|34457.34|34457.34|34457.34|0
1625733590000|2021-07-08 08:39:50|34459.69|34459.69|34455.03|34455.03|34466.74|34466.74|34455.03|34455.03|0
1625733660000|2021-07-08 08:41:00|34457.38|34457.38|34457.38|34457.38|34457.38|34457.38|34457.38|34457.38|0
1625733670000|2021-07-08 08:41:10|34445.66|34445.66|34445.66|34445.66|34445.66|34445.66|34445.66|34445.66|0
1625733680000|2021-07-08 08:41:20|34433.95|34433.95|34433.95|34433.95|34433.95|34433.95|34433.95|34433.95|0
1625733720000|2021-07-08 08:42:00|34426.89|34426.89|34426.89|34426.89|34426.89|34426.89|34426.89|34426.89|0
1625733750000|2021-07-08 08:42:30|34438.61|34438.61|34438.61|34438.61|34438.61|34438.61|34438.61|34438.61|0
1625733830000|2021-07-08 08:43:50|34450.32|34450.32|34438.61|34438.61|34450.32|34450.32|34438.61|34438.61|0
1625733870000|2021-07-08 08:44:30|34450.32|34450.32|34450.32|34450.32|34450.32|34450.32|34450.32|34450.32|0
1625733900000|2021-07-08 08:45:00|34452.67|34452.67|34452.67|34452.67|34452.67|34452.67|34452.67|34452.67|0
1625733940000|2021-07-08 08:45:40|34429.25|34429.25|34429.25|34429.25|34429.25|34429.25|34429.25|34429.25|0
1625734030000|2021-07-08 08:47:10|34476.1|34476.1|34476.1|34476.1|34476.1|34476.1|34476.1|34476.1|0
1625734040000|2021-07-08 08:47:20|34499.53|34499.53|34499.53|34499.53|34499.53|34499.53|34499.53|34499.53|0
1625734210000|2021-07-08 08:50:10|34519.8|34519.8|34533.31|34533.31|34533.31|34533.31|34519.8|34519.8|0
1625734220000|2021-07-08 08:50:20|34521.6|34521.6|34521.6|34521.6|34521.6|34521.6|34521.6|34521.6|0
1625734230000|2021-07-08 08:50:30|34514.84|34514.84|34514.84|34514.84|34514.84|34514.84|34514.84|34514.84|0
1625734320000|2021-07-08 08:52:00|34526.55|34526.55|34526.55|34526.55|34526.55|34526.55|34526.55|34526.55|0
1625734370000|2021-07-08 08:52:50|34514.84|34514.84|34514.84|34514.84|34514.84|34514.84|34514.84|34514.84|0
1625734380000|2021-07-08 08:53:00|34503.13|34503.13|34503.13|34503.13|34503.13|34503.13|34503.13|34503.13|0
1625734550000|2021-07-08 08:55:50|34491.41|34491.41|34491.41|34491.41|34491.41|34491.41|34491.41|34491.41|0
1625734630000|2021-07-08 08:57:10|34489.06|34489.06|34486.71|34486.71|34489.06|34489.06|34486.71|34486.71|0
1625734640000|2021-07-08 08:57:20|34489.06|34489.06|34489.06|34489.06|34489.06|34489.06|34489.06|34489.06|0
1625734660000|2021-07-08 08:57:40|34535.92|34535.92|34512.49|34512.49|34535.92|34535.92|34512.49|34512.49|0
1625734710000|2021-07-08 08:58:30|34514.84|34514.84|34517.19|34517.19|34517.19|34517.19|34514.84|34514.84|0
1625734740000|2021-07-08 08:59:00|34528.91|34528.91|34528.91|34528.91|34528.91|34528.91|34528.91|34528.91|0
1625734760000|2021-07-08 08:59:20|34542.42|34542.42|34542.42|34542.42|34542.42|34542.42|34542.42|34542.42|0
1625734770000|2021-07-08 08:59:30|34522.15|34522.15|34498.72|34498.72|34522.15|34522.15|34498.72|34498.72|0
1625734780000|2021-07-08 08:59:40|34485.21|34485.21|34485.21|34485.21|34485.21|34485.21|34485.21|34485.21|0
1625734890000|2021-07-08 09:01:30|34496.92|34496.92|34496.92|34496.92|34496.92|34496.92|34496.92|34496.92|0
1625734940000|2021-07-08 09:02:20|34485.21|34485.21|34485.21|34485.21|34485.21|34485.21|34485.21|34485.21|0
1625734990000|2021-07-08 09:03:10|34508.64|34508.64|34508.64|34508.64|34508.64|34508.64|34508.64|34508.64|0
1625735050000|2021-07-08 09:04:10|34496.92|34496.92|34496.92|34496.92|34496.92|34496.92|34496.92|34496.92|0
1625735090000|2021-07-08 09:04:50|34508.64|34508.64|34508.64|34508.64|34508.64|34508.64|34508.64|34508.64|0
1625735120000|2021-07-08 09:05:20|34496.92|34496.92|34496.92|34496.92|34496.92|34496.92|34496.92|34496.92|0
1625735220000|2021-07-08 09:07:00|34485.21|34485.21|34485.21|34485.21|34485.21|34485.21|34485.21|34485.21|0
1625735260000|2021-07-08 09:07:40|34473.5|34473.5|34461.78|34461.78|34473.5|34473.5|34461.78|34461.78|0
1625735410000|2021-07-08 09:10:10|34450.07|34450.07|34445.36|34445.36|34450.07|34450.07|34445.36|34445.36|0
1625735440000|2021-07-08 09:10:40|34433.65|34433.65|34433.65|34433.65|34433.65|34433.65|34433.65|34433.65|0
1625735470000|2021-07-08 09:11:10|34431.3|34431.3|34431.3|34431.3|34431.3|34431.3|34431.3|34431.3|0
1625735580000|2021-07-08 09:13:00|34443.01|34443.01|34443.01|34443.01|34443.01|34443.01|34443.01|34443.01|0
1625735590000|2021-07-08 09:13:10|34431.3|34431.3|34431.3|34431.3|34431.3|34431.3|34431.3|34431.3|0
1625735600000|2021-07-08 09:13:20|34419.58|34419.58|34419.58|34419.58|34419.58|34419.58|34419.58|34419.58|0
1625735650000|2021-07-08 09:14:10|34443.01|34443.01|34443.01|34443.01|34443.01|34443.01|34443.01|34443.01|0
1625735670000|2021-07-08 09:14:30|34431.3|34431.3|34431.3|34431.3|34431.3|34431.3|34431.3|34431.3|0
1625735700000|2021-07-08 09:15:00|34436|34436|34436|34436|34436|34436|34436|34436|0
1625735720000|2021-07-08 09:15:20|34459.43|34459.43|34459.43|34459.43|34459.43|34459.43|34459.43|34459.43|0
1625735850000|2021-07-08 09:17:30|34482.86|34482.86|34459.43|34459.43|34482.86|34482.86|34459.43|34459.43|0
1625735990000|2021-07-08 09:19:50|34482.86|34482.86|34475.85|34475.85|34487.56|34487.56|34475.85|34475.85|0
1625736000000|2021-07-08 09:20:00|34464.13|34464.13|34464.13|34464.13|34464.13|34464.13|34464.13|34464.13|0
1625736060000|2021-07-08 09:21:00|34457.38|34457.38|34470.89|34470.89|34470.89|34470.89|34457.38|34457.38|0
1625736070000|2021-07-08 09:21:10|34459.17|34459.17|34459.17|34459.17|34459.17|34459.17|34459.17|34459.17|0
1625736130000|2021-07-08 09:22:10|34447.46|34447.46|34447.46|34447.46|34447.46|34447.46|34447.46|34447.46|0
1625736160000|2021-07-08 09:22:40|34454.51|34454.51|34449.81|34449.81|34454.51|34454.51|34449.81|34449.81|0
1625736190000|2021-07-08 09:23:10|34447.46|34447.46|34447.46|34447.46|34447.46|34447.46|34447.46|34447.46|0
1625736360000|2021-07-08 09:26:00|34449.81|34449.81|34461.52|34461.52|34461.52|34461.52|34449.81|34449.81|0
1625736370000|2021-07-08 09:26:10|34473.24|34473.24|34473.24|34473.24|34473.24|34473.24|34473.24|34473.24|0
1625736380000|2021-07-08 09:26:20|34461.52|34461.52|34461.52|34461.52|34461.52|34461.52|34461.52|34461.52|0
1625736450000|2021-07-08 09:27:30|34468.28|34468.28|34475.04|34475.04|34475.04|34475.04|34468.28|34468.28|0
1625736460000|2021-07-08 09:27:40|34481.79|34481.79|34481.79|34481.79|34481.79|34481.79|34481.79|34481.79|0
1625736530000|2021-07-08 09:28:50|34484.14|34484.14|34514.58|34514.58|34514.58|34514.58|34479.44|34479.44|0
1625736640000|2021-07-08 09:30:40|34502.87|34502.87|34502.87|34502.87|34502.87|34502.87|34502.87|34502.87|0
1625736710000|2021-07-08 09:31:50|34500.52|34500.52|34500.52|34500.52|34500.52|34500.52|34500.52|34500.52|0
1625736780000|2021-07-08 09:33:00|34512.23|34512.23|34500.52|34500.52|34512.23|34512.23|34500.52|34500.52|0
1625736960000|2021-07-08 09:36:00|34488.8|34488.8|34488.8|34488.8|34488.8|34488.8|34477.09|34477.09|0
1625736980000|2021-07-08 09:36:20|34477.09|34477.09|34477.09|34477.09|34477.09|34477.09|34477.09|34477.09|0
1625737110000|2021-07-08 09:38:30|34467.68|34467.68|34465.33|34465.33|34467.68|34467.68|34465.33|34465.33|0
1625737150000|2021-07-08 09:39:10|34453.62|34453.62|34453.62|34453.62|34453.62|34453.62|34453.62|34453.62|0
1625737200000|2021-07-08 09:40:00|34455.97|34455.97|34455.97|34455.97|34455.97|34455.97|34455.97|34455.97|0
1625737260000|2021-07-08 09:41:00|34467.68|34467.68|34467.68|34467.68|34467.68|34467.68|34467.68|34467.68|0
1625737270000|2021-07-08 09:41:10|34479.4|34479.4|34479.4|34479.4|34479.4|34479.4|34479.4|34479.4|0
1625737320000|2021-07-08 09:42:00|34484.1|34484.1|34495.82|34495.82|34495.82|34495.82|34484.1|34484.1|0
1625737490000|2021-07-08 09:44:50|34484.1|34484.1|34484.1|34484.1|34484.1|34484.1|34484.1|34484.1|0
1625737500000|2021-07-08 09:45:00|34479.4|34479.4|34479.4|34479.4|34479.4|34479.4|34479.4|34479.4|0
1625737510000|2021-07-08 09:45:10|34467.68|34467.68|34467.68|34467.68|34467.68|34467.68|34467.68|34467.68|0
1625737540000|2021-07-08 09:45:40|34455.97|34455.97|34455.97|34455.97|34455.97|34455.97|34455.97|34455.97|0
1625737570000|2021-07-08 09:46:10|34467.68|34467.68|34455.97|34455.97|34467.68|34467.68|34455.97|34455.97|0
1625737730000|2021-07-08 09:48:50|34467.68|34467.68|34467.68|34467.68|34467.68|34467.68|34467.68|34467.68|0
1625737810000|2021-07-08 09:50:10|34444.26|34444.26|34444.26|34444.26|34444.26|34444.26|34444.26|34444.26|0
1625737870000|2021-07-08 09:51:10|34432.54|34432.54|34432.54|34432.54|34432.54|34432.54|34432.54|34432.54|0
1625737980000|2021-07-08 09:53:00|34420.83|34420.83|34420.83|34420.83|34420.83|34420.83|34420.83|34420.83|0
1625737990000|2021-07-08 09:53:10|34409.11|34409.11|34409.11|34409.11|34409.11|34409.11|34409.11|34409.11|0
1625738000000|2021-07-08 09:53:20|34420.83|34420.83|34420.83|34420.83|34432.54|34432.54|34420.83|34420.83|0
1625738030000|2021-07-08 09:53:50|34423.18|34423.18|34423.18|34423.18|34423.18|34423.18|34423.18|34423.18|0
1625738110000|2021-07-08 09:55:10|34411.46|34411.46|34411.46|34411.46|34411.46|34411.46|34411.46|34411.46|0
1625738150000|2021-07-08 09:55:50|34388.03|34388.03|34380.98|34380.98|34388.03|34388.03|34380.98|34380.98|0
1625738160000|2021-07-08 09:56:00|34353.96|34353.96|34353.96|34353.96|34353.96|34353.96|34353.96|34353.96|0
1625738180000|2021-07-08 09:56:20|34340.45|34340.45|34360.71|34360.71|34360.71|34360.71|34340.45|34340.45|0
1625738210000|2021-07-08 09:56:50|34349|34349|34349|34349|34349|34349|34349|34349|0
1625738220000|2021-07-08 09:57:00|34346.65|34346.65|34346.65|34346.65|34346.65|34346.65|34346.65|34346.65|0
1625738240000|2021-07-08 09:57:20|34326.38|34326.38|34326.38|34326.38|34326.38|34326.38|34326.38|34326.38|0
1625738250000|2021-07-08 09:57:30|34321.68|34321.68|34321.68|34321.68|34321.68|34321.68|34321.68|34321.68|0
1625738260000|2021-07-08 09:57:40|34324.03|34324.03|34324.03|34324.03|34324.03|34324.03|34324.03|34324.03|0
1625738330000|2021-07-08 09:58:50|34312.32|34312.32|34309.97|34309.97|34312.32|34312.32|34309.97|34309.97|0
1625738370000|2021-07-08 09:59:30|34298.25|34298.25|34298.25|34298.25|34298.25|34298.25|34298.25|34298.25|0
1625738420000|2021-07-08 10:00:20|34286.54|34286.54|34274.82|34274.82|34286.54|34286.54|34274.82|34274.82|0
1625738450000|2021-07-08 10:00:50|34263.11|34263.11|34251.39|34251.39|34263.11|34263.11|34251.39|34251.39|0
1625738470000|2021-07-08 10:01:10|34237.88|34237.88|34237.88|34237.88|34237.88|34237.88|34237.88|34237.88|0
1625738480000|2021-07-08 10:01:20|34249.6|34249.6|34249.6|34249.6|34249.6|34249.6|34249.6|34249.6|0
1625738510000|2021-07-08 10:01:50|34240.19|34240.19|34240.19|34240.19|34240.19|34240.19|34240.19|34240.19|0
1625738520000|2021-07-08 10:02:00|34228.48|34228.48|34228.48|34228.48|34228.48|34228.48|34228.48|34228.48|0
1625738530000|2021-07-08 10:02:10|34216.76|34216.76|34214.41|34214.41|34216.76|34216.76|34214.41|34214.41|0
1625738570000|2021-07-08 10:02:50|34226.13|34226.13|34226.13|34226.13|34226.13|34226.13|34226.13|34226.13|0
1625738580000|2021-07-08 10:03:00|34221.42|34221.42|34221.42|34221.42|34221.42|34221.42|34221.42|34221.42|0
1625738630000|2021-07-08 10:03:50|34244.85|34244.85|34244.85|34244.85|34244.85|34244.85|34244.85|34244.85|0
1625738640000|2021-07-08 10:04:00|34251.91|34251.91|34251.91|34251.91|34251.91|34251.91|34251.91|34251.91|0
1625738650000|2021-07-08 10:04:10|34263.62|34263.62|34263.62|34263.62|34263.62|34263.62|34263.62|34263.62|0
1625738690000|2021-07-08 10:04:50|34275.34|34275.34|34275.34|34275.34|34275.34|34275.34|34275.34|34275.34|0
1625738700000|2021-07-08 10:05:00|34263.62|34263.62|34263.62|34263.62|34263.62|34263.62|34263.62|34263.62|0
1625738750000|2021-07-08 10:05:50|34251.91|34251.91|34249.56|34249.56|34263.62|34263.62|34249.56|34249.56|0
1625738780000|2021-07-08 10:06:20|34261.27|34261.27|34261.27|34261.27|34261.27|34261.27|34261.27|34261.27|0
1625738840000|2021-07-08 10:07:20|34254.51|34254.51|34254.51|34254.51|34254.51|34254.51|34254.51|34254.51|0
1625738850000|2021-07-08 10:07:30|34241|34241|34241|34241|34241|34241|34241|34241|0
1625738930000|2021-07-08 10:08:50|34217.57|34217.57|34203.51|34203.51|34217.57|34217.57|34203.51|34203.51|0
1625738940000|2021-07-08 10:09:00|34190|34190|34178.28|34178.28|34190|34190|34178.28|34178.28|0
1625738950000|2021-07-08 10:09:10|34190|34190|34190|34190|34190|34190|34190|34190|0
1625738980000|2021-07-08 10:09:40|34185.3|34185.3|34185.3|34185.3|34185.3|34185.3|34185.3|34185.3|0
1625738990000|2021-07-08 10:09:50|34173.58|34173.58|34173.58|34173.58|34173.58|34173.58|34173.58|34173.58|0
1625739010000|2021-07-08 10:10:10|34161.87|34161.87|34159.52|34159.52|34161.87|34161.87|34159.52|34159.52|0
1625739030000|2021-07-08 10:10:30|34152.76|34152.76|34152.76|34152.76|34152.76|34152.76|34152.76|34152.76|0
1625739050000|2021-07-08 10:10:50|34148.06|34148.06|34148.06|34148.06|34148.06|34148.06|34148.06|34148.06|0
1625739080000|2021-07-08 10:11:20|34152.76|34152.76|34155.11|34155.11|34155.11|34155.11|34152.76|34152.76|0
1625739140000|2021-07-08 10:12:20|34157.46|34157.46|34157.46|34157.46|34157.46|34157.46|34157.46|34157.46|0
1625739170000|2021-07-08 10:12:50|34164.22|34164.22|34164.22|34164.22|34164.22|34164.22|34164.22|34164.22|0
1625739180000|2021-07-08 10:13:00|34158.36|34158.36|34158.36|34158.36|34158.36|34158.36|34158.36|34158.36|0
1625739200000|2021-07-08 10:13:20|34170.07|34170.07|34170.07|34170.07|34170.07|34170.07|34170.07|34170.07|0
1625739210000|2021-07-08 10:13:30|34152.5|34152.5|34134.93|34134.93|34152.5|34152.5|34134.93|34134.93|0
1625739240000|2021-07-08 10:14:00|34158.36|34158.36|34170.07|34170.07|34170.07|34170.07|34158.36|34158.36|0
1625739300000|2021-07-08 10:15:00|34165.37|34165.37|34166.57|34166.57|34166.57|34166.57|34159.52|34159.52|0
1625739330000|2021-07-08 10:15:30|34160.71|34160.71|34137.28|34137.28|34160.71|34160.71|34137.28|34137.28|0
1625739350000|2021-07-08 10:15:50|34125.57|34125.57|34125.57|34125.57|34125.57|34125.57|34125.57|34125.57|0
1625739360000|2021-07-08 10:16:00|34143.14|34143.14|34143.14|34143.14|34143.14|34143.14|34143.14|34143.14|0
1625739380000|2021-07-08 10:16:20|34154.85|34154.85|34172.43|34172.43|34172.43|34172.43|34154.85|34154.85|0
1625739390000|2021-07-08 10:16:30|34158.91|34158.91|34172.43|34172.43|34172.43|34172.43|34158.91|34158.91|0
1625739420000|2021-07-08 10:17:00|34160.71|34160.71|34149|34149|34160.71|34160.71|34149|34149|0
1625739430000|2021-07-08 10:17:10|34143.14|34143.14|34143.14|34143.14|34143.14|34143.14|34143.14|34143.14|0
1625739540000|2021-07-08 10:19:00|34149|34149|34149|34149|34149|34149|34149|34149|0
1625739570000|2021-07-08 10:19:30|34143.14|34143.14|34149|34149|34149|34149|34143.14|34143.14|0
1625739600000|2021-07-08 10:20:00|34137.28|34137.28|34137.28|34137.28|34137.28|34137.28|34137.28|34137.28|0
1625739620000|2021-07-08 10:20:20|34131.43|34131.43|34131.43|34131.43|34131.43|34131.43|34131.43|34131.43|0
1625739630000|2021-07-08 10:20:30|34119.71|34119.71|34113.85|34113.85|34125.57|34125.57|34113.85|34113.85|0
1625739660000|2021-07-08 10:21:00|34107.1|34107.1|34107.1|34107.1|34107.1|34107.1|34107.1|34107.1|0
1625739670000|2021-07-08 10:21:10|34124.67|34124.67|34124.67|34124.67|34124.67|34124.67|34124.67|34124.67|0
1625739680000|2021-07-08 10:21:20|34112.96|34112.96|34112.96|34112.96|34112.96|34112.96|34112.96|34112.96|0
1625739750000|2021-07-08 10:22:30|34136.38|34136.38|34136.38|34136.38|34136.38|34136.38|34136.38|34136.38|0
1625739770000|2021-07-08 10:22:50|34130.53|34130.53|34130.53|34130.53|34130.53|34130.53|34130.53|34130.53|0
1625739780000|2021-07-08 10:23:00|34136.38|34136.38|34136.38|34136.38|34136.38|34136.38|34136.38|34136.38|0
1625739850000|2021-07-08 10:24:10|34130.53|34130.53|34130.53|34130.53|34130.53|34130.53|34130.53|34130.53|0
1625739860000|2021-07-08 10:24:20|34142.24|34142.24|34154|34154|34154|34154|34142.24|34142.24|0
1625739910000|2021-07-08 10:25:10|34136.43|34136.43|34136.43|34136.43|34136.43|34136.43|34136.43|34136.43|0
1625739960000|2021-07-08 10:26:00|34130.57|34130.57|34130.57|34130.57|34130.57|34130.57|34130.57|34130.57|0
1625740070000|2021-07-08 10:27:50|34118.85|34118.85|34118.85|34118.85|34118.85|34118.85|34118.85|34118.85|0
1625740080000|2021-07-08 10:28:00|34109.45|34109.45|34109.45|34109.45|34109.45|34109.45|34109.45|34109.45|0
1625740090000|2021-07-08 10:28:10|34115.31|34115.31|34115.31|34115.31|34115.31|34115.31|34115.31|34115.31|0
1625740110000|2021-07-08 10:28:30|34103.59|34103.59|34103.59|34103.59|34103.59|34103.59|34103.59|34103.59|0
1625740120000|2021-07-08 10:28:40|34101.24|34101.24|34101.24|34101.24|34101.24|34101.24|34101.24|34101.24|0
1625740180000|2021-07-08 10:29:40|34095.38|34095.38|34095.38|34095.38|34095.38|34095.38|34095.38|34095.38|0
1625740190000|2021-07-08 10:29:50|34101.24|34101.24|34101.24|34101.24|34101.24|34101.24|34101.24|34101.24|0
1625740200000|2021-07-08 10:30:00|34095.38|34095.38|34083.67|34083.67|34095.38|34095.38|34083.67|34083.67|0
1625740210000|2021-07-08 10:30:10|34076.91|34076.91|34090.42|34090.42|34090.42|34090.42|34076.91|34076.91|0
1625740230000|2021-07-08 10:30:30|34070.16|34070.16|34065.46|34065.46|34070.16|34070.16|34065.46|34065.46|0
1625740260000|2021-07-08 10:31:00|34071.31|34071.31|34071.31|34071.31|34071.31|34071.31|34071.31|34071.31|0
1625740310000|2021-07-08 10:31:50|34094.74|34094.74|34094.74|34094.74|34094.74|34094.74|34094.74|34094.74|0
1625740330000|2021-07-08 10:32:10|34083.03|34083.03|34083.03|34083.03|34083.03|34083.03|34083.03|34083.03|0
1625740340000|2021-07-08 10:32:20|34071.31|34071.31|34071.31|34071.31|34071.31|34071.31|34071.31|34071.31|0
1625740350000|2021-07-08 10:32:30|34065.46|34065.46|34059.6|34059.6|34065.46|34065.46|34059.6|34059.6|0
1625740360000|2021-07-08 10:32:40|34077.17|34077.17|34077.17|34077.17|34077.17|34077.17|34077.17|34077.17|0
1625740370000|2021-07-08 10:32:50|34083.03|34083.03|34083.03|34083.03|34083.03|34083.03|34083.03|34083.03|0
1625740380000|2021-07-08 10:33:00|34088.88|34088.88|34094.74|34094.74|34094.74|34094.74|34088.88|34088.88|0
1625740400000|2021-07-08 10:33:20|34100.6|34100.6|34112.31|34112.31|34112.31|34112.31|34100.6|34100.6|0
1625740410000|2021-07-08 10:33:30|34100.6|34100.6|34100.6|34100.6|34100.6|34100.6|34100.6|34100.6|0
1625740420000|2021-07-08 10:33:40|34112.31|34112.31|34112.31|34112.31|34112.31|34112.31|34112.31|34112.31|0
1625740440000|2021-07-08 10:34:00|34118.17|34118.17|34118.17|34118.17|34118.17|34118.17|34118.17|34118.17|0
1625740450000|2021-07-08 10:34:10|34124.03|34124.03|34124.03|34124.03|34124.03|34124.03|34124.03|34124.03|0
1625740460000|2021-07-08 10:34:20|34129.89|34129.89|34129.89|34129.89|34129.89|34129.89|34129.89|34129.89|0
1625740470000|2021-07-08 10:34:30|34141.6|34141.6|34141.6|34141.6|34141.6|34141.6|34141.6|34141.6|0
1625740480000|2021-07-08 10:34:40|34147.46|34147.46|34147.46|34147.46|34147.46|34147.46|34147.46|34147.46|0
1625740490000|2021-07-08 10:34:50|34153.31|34153.31|34153.31|34153.31|34153.31|34153.31|34153.31|34153.31|0
1625740520000|2021-07-08 10:35:20|34141.6|34141.6|34129.89|34129.89|34141.6|34141.6|34129.89|34129.89|0
1625740550000|2021-07-08 10:35:50|34124.03|34124.03|34124.03|34124.03|34124.03|34124.03|34124.03|34124.03|0
1625740560000|2021-07-08 10:36:00|34135.74|34135.74|34124.03|34124.03|34135.74|34135.74|34124.03|34124.03|0
1625740590000|2021-07-08 10:36:30|34118.17|34118.17|34118.17|34118.17|34118.17|34118.17|34118.17|34118.17|0
1625740630000|2021-07-08 10:37:10|34124.03|34124.03|34124.03|34124.03|34124.03|34124.03|34124.03|34124.03|0
1625740780000|2021-07-08 10:39:40|34112.31|34112.31|34112.31|34112.31|34112.31|34112.31|34112.31|34112.31|0
1625740810000|2021-07-08 10:40:10|34106.46|34106.46|34106.46|34106.46|34106.46|34106.46|34106.46|34106.46|0
1625740820000|2021-07-08 10:40:20|34094.74|34094.74|34094.74|34094.74|34094.74|34094.74|34094.74|34094.74|0
1625740850000|2021-07-08 10:40:50|34088.88|34088.88|34088.88|34088.88|34088.88|34088.88|34088.88|34088.88|0
1625740900000|2021-07-08 10:41:40|34094.74|34094.74|34094.74|34094.74|34094.74|34094.74|34094.74|34094.74|0
1625740950000|2021-07-08 10:42:30|34100.6|34100.6|34118.17|34118.17|34118.17|34118.17|34100.6|34100.6|0
1625740960000|2021-07-08 10:42:40|34124.93|34124.93|34138.44|34138.44|34138.44|34138.44|34124.93|34124.93|0
1625741000000|2021-07-08 10:43:20|34136.09|34136.09|34136.09|34136.09|34136.09|34136.09|34136.09|34136.09|0
1625741050000|2021-07-08 10:44:10|34130.23|34130.23|34130.23|34130.23|34130.23|34130.23|34130.23|34130.23|0
1625741080000|2021-07-08 10:44:40|34124.37|34124.37|34124.37|34124.37|34124.37|34124.37|34124.37|34124.37|0
1625741090000|2021-07-08 10:44:50|34130.23|34130.23|34136.09|34136.09|34136.09|34136.09|34130.23|34130.23|0
1625741100000|2021-07-08 10:45:00|34138.44|34138.44|34136.09|34136.09|34138.44|34138.44|34136.09|34136.09|0
1625741120000|2021-07-08 10:45:20|34141.94|34141.94|34141.94|34141.94|34141.94|34141.94|34141.94|34141.94|0
1625741130000|2021-07-08 10:45:30|34147.8|34147.8|34159.52|34159.52|34159.52|34159.52|34147.8|34147.8|0
1625741140000|2021-07-08 10:45:40|34165.37|34165.37|34165.37|34165.37|34165.37|34165.37|34165.37|34165.37|0
1625741150000|2021-07-08 10:45:50|34171.23|34171.23|34171.23|34171.23|34171.23|34171.23|34171.23|34171.23|0
1625741160000|2021-07-08 10:46:00|34182.94|34182.94|34187.65|34187.65|34187.65|34187.65|34182.94|34182.94|0
1625741220000|2021-07-08 10:47:00|34175.93|34175.93|34175.93|34175.93|34175.93|34175.93|34175.93|34175.93|0
1625741280000|2021-07-08 10:48:00|34187.65|34187.65|34187.65|34187.65|34187.65|34187.65|34187.65|34187.65|0
1625741350000|2021-07-08 10:49:10|34180.89|34180.89|34180.89|34180.89|34180.89|34180.89|34180.89|34180.89|0
1625741370000|2021-07-08 10:49:30|34169.18|34169.18|34169.18|34169.18|34169.18|34169.18|34169.18|34169.18|0
1625741410000|2021-07-08 10:50:10|34157.46|34157.46|34155.11|34155.11|34157.46|34157.46|34155.11|34155.11|0
1625741430000|2021-07-08 10:50:30|34157.46|34157.46|34157.46|34157.46|34157.46|34157.46|34157.46|34157.46|0
1625741440000|2021-07-08 10:50:40|34180.89|34180.89|34180.89|34180.89|34180.89|34180.89|34180.89|34180.89|0
1625741460000|2021-07-08 10:51:00|34169.18|34169.18|34169.18|34169.18|34169.18|34169.18|34169.18|34169.18|0
1625741510000|2021-07-08 10:51:50|34180.89|34180.89|34180.89|34180.89|34180.89|34180.89|34180.89|34180.89|0
1625741540000|2021-07-08 10:52:20|34187.94|34187.94|34187.94|34187.94|34187.94|34187.94|34187.94|34187.94|0
1625741570000|2021-07-08 10:52:50|34194.7|34194.7|34221.72|34221.72|34221.72|34221.72|34194.7|34194.7|0
1625741590000|2021-07-08 10:53:10|34245.15|34245.15|34221.72|34221.72|34245.15|34245.15|34221.72|34221.72|0
1625741680000|2021-07-08 10:54:40|34226.42|34226.42|34226.42|34226.42|34226.42|34226.42|34226.42|34226.42|0
1625741710000|2021-07-08 10:55:10|34214.71|34214.71|34214.71|34214.71|34214.71|34214.71|34214.71|34214.71|0
1625741720000|2021-07-08 10:55:20|34203|34203|34197.14|34197.14|34203|34203|34197.14|34197.14|0
1625741740000|2021-07-08 10:55:40|34191.28|34191.28|34191.28|34191.28|34191.28|34191.28|34191.28|34191.28|0
1625741780000|2021-07-08 10:56:20|34197.14|34197.14|34197.14|34197.14|34197.14|34197.14|34197.14|34197.14|0
1625741790000|2021-07-08 10:56:30|34183.63|34183.63|34197.14|34197.14|34197.14|34197.14|34183.63|34183.63|0
1625741810000|2021-07-08 10:56:50|34203.89|34203.89|34224.16|34224.16|34224.16|34224.16|34203.89|34203.89|0
1625741820000|2021-07-08 10:57:00|34235.87|34235.87|34235.87|34235.87|34235.87|34235.87|34235.87|34235.87|0
1625741830000|2021-07-08 10:57:10|34230.02|34230.02|34230.02|34230.02|34241.73|34241.73|34230.02|34230.02|0
1625741840000|2021-07-08 10:57:20|34218.3|34218.3|34218.3|34218.3|34218.3|34218.3|34218.3|34218.3|0
1625741860000|2021-07-08 10:57:40|34230.02|34230.02|34230.02|34230.02|34230.02|34230.02|34230.02|34230.02|0
1625741880000|2021-07-08 10:58:00|34235.87|34235.87|34224.16|34224.16|34235.87|34235.87|34224.16|34224.16|0
1625741950000|2021-07-08 10:59:10|34230.02|34230.02|34224.16|34224.16|34230.02|34230.02|34224.16|34224.16|0
1625741960000|2021-07-08 10:59:20|34212.45|34212.45|34218.3|34218.3|34218.3|34218.3|34206.59|34206.59|0
1625741980000|2021-07-08 10:59:40|34224.16|34224.16|34235.87|34235.87|34235.87|34235.87|34224.16|34224.16|0
1625742000000|2021-07-08 11:00:00|34230.02|34230.02|34239.42|34239.42|34239.42|34239.42|34230.02|34230.02|0
1625742010000|2021-07-08 11:00:10|34245.28|34245.28|34249.98|34249.98|34249.98|34249.98|34245.28|34245.28|0
1625742040000|2021-07-08 11:00:40|34238.27|34238.27|34238.27|34238.27|34238.27|34238.27|34238.27|34238.27|0
1625742120000|2021-07-08 11:02:00|34244.12|34244.12|34238.27|34238.27|34244.12|34244.12|34238.27|34238.27|0
1625742130000|2021-07-08 11:02:10|34226.55|34226.55|34226.55|34226.55|34226.55|34226.55|34226.55|34226.55|0
1625742170000|2021-07-08 11:02:50|34244.12|34244.12|34244.12|34244.12|34244.12|34244.12|34244.12|34244.12|0
1625742180000|2021-07-08 11:03:00|34250.88|34250.88|34250.88|34250.88|34250.88|34250.88|34250.88|34250.88|0
1625742190000|2021-07-08 11:03:10|34257.64|34257.64|34277.9|34277.9|34277.9|34277.9|34257.64|34257.64|0
1625742210000|2021-07-08 11:03:30|34283.76|34283.76|34283.76|34283.76|34283.76|34283.76|34283.76|34283.76|0
1625742230000|2021-07-08 11:03:50|34277.9|34277.9|34277.9|34277.9|34277.9|34277.9|34277.9|34277.9|0
1625742240000|2021-07-08 11:04:00|34272.05|34272.05|34260.33|34260.33|34272.05|34272.05|34260.33|34260.33|0
1625742270000|2021-07-08 11:04:30|34257.98|34257.98|34240.41|34240.41|34257.98|34257.98|34240.41|34240.41|0
1625742280000|2021-07-08 11:04:40|34234.55|34234.55|34234.55|34234.55|34234.55|34234.55|34234.55|34234.55|0
1625742310000|2021-07-08 11:05:10|34228.69|34228.69|34228.69|34228.69|34228.69|34228.69|34228.69|34228.69|0
1625742320000|2021-07-08 11:05:20|34234.55|34234.55|34234.55|34234.55|34234.55|34234.55|34234.55|34234.55|0
1625742330000|2021-07-08 11:05:30|34240.41|34240.41|34240.41|34240.41|34240.41|34240.41|34240.41|34240.41|0
1625742380000|2021-07-08 11:06:20|34228.69|34228.69|34226.34|34226.34|34228.69|34228.69|34226.34|34226.34|0
1625742390000|2021-07-08 11:06:30|34238.06|34238.06|34243.91|34243.91|34243.91|34243.91|34238.06|34238.06|0
1625742450000|2021-07-08 11:07:30|34232.2|34232.2|34232.2|34232.2|34232.2|34232.2|34232.2|34232.2|0
1625742480000|2021-07-08 11:08:00|34214.63|34214.63|34191.2|34191.2|34214.63|34214.63|34191.2|34191.2|0
1625742500000|2021-07-08 11:08:20|34185.34|34185.34|34185.34|34185.34|34185.34|34185.34|34185.34|34185.34|0
1625742520000|2021-07-08 11:08:40|34179.48|34179.48|34179.48|34179.48|34179.48|34179.48|34179.48|34179.48|0
1625742540000|2021-07-08 11:09:00|34173.63|34173.63|34173.63|34173.63|34173.63|34173.63|34173.63|34173.63|0
1625742570000|2021-07-08 11:09:30|34179.48|34179.48|34179.48|34179.48|34179.48|34179.48|34179.48|34179.48|0
1625742590000|2021-07-08 11:09:50|34173.63|34173.63|34173.63|34173.63|34173.63|34173.63|34173.63|34173.63|0
1625742600000|2021-07-08 11:10:00|34191.2|34191.2|34191.2|34191.2|34191.2|34191.2|34191.2|34191.2|0
1625742620000|2021-07-08 11:10:20|34188.85|34188.85|34188.85|34188.85|34188.85|34188.85|34188.85|34188.85|0
1625742650000|2021-07-08 11:10:50|34168.58|34168.58|34195.6|34195.6|34195.6|34195.6|34168.58|34168.58|0
1625742670000|2021-07-08 11:11:10|34182.09|34182.09|34163.62|34163.62|34183.89|34183.89|34163.62|34163.62|0
1625742680000|2021-07-08 11:11:20|34151.91|34151.91|34151.91|34151.91|34163.62|34163.62|34151.91|34151.91|0
1625742690000|2021-07-08 11:11:30|34154.26|34154.26|34151.91|34151.91|34154.26|34154.26|34151.91|34151.91|0
1625742700000|2021-07-08 11:11:40|34154.26|34154.26|34154.26|34154.26|34154.26|34154.26|34154.26|34154.26|0
1625742730000|2021-07-08 11:12:10|34156.61|34156.61|34156.61|34156.61|34156.61|34156.61|34156.61|34156.61|0
1625742750000|2021-07-08 11:12:30|34144.9|34144.9|34144.9|34144.9|34144.9|34144.9|34144.9|34144.9|0
1625742800000|2021-07-08 11:13:20|34115.61|34115.61|34115.61|34115.61|34115.61|34115.61|34115.61|34115.61|0
1625742850000|2021-07-08 11:14:10|34109.75|34109.75|34109.75|34109.75|34109.75|34109.75|34109.75|34109.75|0
1625742860000|2021-07-08 11:14:20|34121.47|34121.47|34121.47|34121.47|34121.47|34121.47|34121.47|34121.47|0
1625742900000|2021-07-08 11:15:00|34133.18|34133.18|34127.32|34127.32|34133.18|34133.18|34115.61|34115.61|0
1625742910000|2021-07-08 11:15:10|34129.68|34129.68|34135.53|34135.53|34135.53|34135.53|34129.68|34129.68|0
1625742960000|2021-07-08 11:16:00|34129.68|34129.68|34112.1|34112.1|34129.68|34129.68|34112.1|34112.1|0
1625742970000|2021-07-08 11:16:10|34123.82|34123.82|34123.82|34123.82|34123.82|34123.82|34123.82|34123.82|0
1625742990000|2021-07-08 11:16:30|34117.96|34117.96|34112.1|34112.1|34117.96|34117.96|34112.1|34112.1|0
1625743030000|2021-07-08 11:17:10|34106.25|34106.25|34106.25|34106.25|34106.25|34106.25|34106.25|34106.25|0
1625743040000|2021-07-08 11:17:20|34117.96|34117.96|34117.96|34117.96|34117.96|34117.96|34117.96|34117.96|0
1625743060000|2021-07-08 11:17:40|34115.61|34115.61|34115.61|34115.61|34115.61|34115.61|34115.61|34115.61|0
1625743070000|2021-07-08 11:17:50|34109.75|34109.75|34115.61|34115.61|34115.61|34115.61|34109.75|34109.75|0
1625743090000|2021-07-08 11:18:10|34121.47|34121.47|34121.47|34121.47|34121.47|34121.47|34121.47|34121.47|0
1625743100000|2021-07-08 11:18:20|34115.61|34115.61|34115.61|34115.61|34115.61|34115.61|34115.61|34115.61|0
1625743130000|2021-07-08 11:18:50|34107.4|34107.4|34107.4|34107.4|34107.4|34107.4|34107.4|34107.4|0
1625743140000|2021-07-08 11:19:00|34113.26|34113.26|34113.26|34113.26|34113.26|34113.26|34113.26|34113.26|0
1625743170000|2021-07-08 11:19:30|34130.83|34130.83|34130.83|34130.83|34130.83|34130.83|34130.83|34130.83|0
1625743200000|2021-07-08 11:20:00|34101.54|34101.54|34101.54|34101.54|34101.54|34101.54|34101.54|34101.54|0
1625743220000|2021-07-08 11:20:20|34107.4|34107.4|34107.4|34107.4|34107.4|34107.4|34107.4|34107.4|0
1625743280000|2021-07-08 11:21:20|34113.26|34113.26|34113.26|34113.26|34113.26|34113.26|34113.26|34113.26|0
1625743320000|2021-07-08 11:22:00|34115.61|34115.61|34115.61|34115.61|34115.61|34115.61|34115.61|34115.61|0
1625743330000|2021-07-08 11:22:10|34121.47|34121.47|34121.47|34121.47|34121.47|34121.47|34121.47|34121.47|0
1625743370000|2021-07-08 11:22:50|34127.32|34127.32|34127.32|34127.32|34127.32|34127.32|34127.32|34127.32|0
1625743380000|2021-07-08 11:23:00|34133.18|34133.18|34127.32|34127.32|34133.18|34133.18|34127.32|34127.32|0
1625743390000|2021-07-08 11:23:10|34121.47|34121.47|34121.47|34121.47|34121.47|34121.47|34121.47|34121.47|0
1625743450000|2021-07-08 11:24:10|34123.82|34123.82|34123.82|34123.82|34123.82|34123.82|34123.82|34123.82|0
1625743480000|2021-07-08 11:24:40|34117.96|34117.96|34123.82|34123.82|34123.82|34123.82|34117.96|34117.96|0
1625743510000|2021-07-08 11:25:10|34100.39|34100.39|34100.39|34100.39|34100.39|34100.39|34100.39|34100.39|0
1625743580000|2021-07-08 11:26:20|34094.53|34094.53|34106.25|34106.25|34106.25|34106.25|34094.53|34094.53|0
1625743600000|2021-07-08 11:26:40|34123.82|34123.82|34129.68|34129.68|34135.53|34135.53|34123.82|34123.82|0
1625743630000|2021-07-08 11:27:10|34123.82|34123.82|34123.82|34123.82|34123.82|34123.82|34123.82|34123.82|0
1625743640000|2021-07-08 11:27:20|34112.1|34112.1|34112.1|34112.1|34112.1|34112.1|34112.1|34112.1|0
1625743670000|2021-07-08 11:27:50|34123.82|34123.82|34123.82|34123.82|34123.82|34123.82|34123.82|34123.82|0
1625743690000|2021-07-08 11:28:10|34112.1|34112.1|34112.1|34112.1|34112.1|34112.1|34112.1|34112.1|0
1625743700000|2021-07-08 11:28:20|34106.25|34106.25|34100.39|34100.39|34106.25|34106.25|34100.39|34100.39|0
1625743740000|2021-07-08 11:29:00|34112.1|34112.1|34112.1|34112.1|34112.1|34112.1|34112.1|34112.1|0
1625743810000|2021-07-08 11:30:10|34082.82|34082.82|34076.96|34076.96|34082.82|34082.82|34076.96|34076.96|0
1625743840000|2021-07-08 11:30:40|34071.1|34071.1|34062.89|34062.89|34071.1|34071.1|34062.89|34062.89|0
1625743850000|2021-07-08 11:30:50|34068.75|34068.75|34080.47|34080.47|34080.47|34080.47|34068.75|34068.75|0
1625743890000|2021-07-08 11:31:30|34074.61|34074.61|34074.61|34074.61|34074.61|34074.61|34074.61|34074.61|0
1625743910000|2021-07-08 11:31:50|34086.32|34086.32|34086.32|34086.32|34086.32|34086.32|34086.32|34086.32|0
1625743930000|2021-07-08 11:32:10|34074.61|34074.61|34068.75|34068.75|34074.61|34074.61|34068.75|34068.75|0
1625744010000|2021-07-08 11:33:30|34062.89|34062.89|34062.89|34062.89|34062.89|34062.89|34062.89|34062.89|0
1625744040000|2021-07-08 11:34:00|34068.75|34068.75|34068.75|34068.75|34068.75|34068.75|34068.75|34068.75|0
1625744130000|2021-07-08 11:35:30|34057.04|34057.04|34051.18|34051.18|34057.04|34057.04|34051.18|34051.18|0
1625744140000|2021-07-08 11:35:40|34062.89|34062.89|34062.89|34062.89|34062.89|34062.89|34062.89|34062.89|0
1625744210000|2021-07-08 11:36:50|34074.61|34074.61|34074.61|34074.61|34074.61|34074.61|34074.61|34074.61|0
1625744220000|2021-07-08 11:37:00|34062.89|34062.89|34027.75|34027.75|34062.89|34062.89|34004.32|34004.32|0
1625744230000|2021-07-08 11:37:10|34039.47|34039.47|34027.75|34027.75|34039.47|34039.47|34027.75|34027.75|0
1625744240000|2021-07-08 11:37:20|34039.47|34039.47|34045.32|34045.32|34045.32|34045.32|34039.47|34039.47|0
1625744250000|2021-07-08 11:37:30|34052.08|34052.08|34096.67|34096.67|34096.67|34096.67|34052.08|34052.08|0
1625744280000|2021-07-08 11:38:00|34099.02|34099.02|34099.02|34099.02|34099.02|34099.02|34099.02|34099.02|0
1625744300000|2021-07-08 11:38:20|34093.17|34093.17|34081.45|34081.45|34093.17|34093.17|34081.45|34081.45|0
1625744310000|2021-07-08 11:38:30|34075.59|34075.59|34069.74|34069.74|34075.59|34075.59|34069.74|34069.74|0
1625744340000|2021-07-08 11:39:00|34063.88|34063.88|34063.88|34063.88|34063.88|34063.88|34063.88|34063.88|0
1625744350000|2021-07-08 11:39:10|34069.74|34069.74|34069.74|34069.74|34069.74|34069.74|34069.74|34069.74|0
1625744370000|2021-07-08 11:39:30|34052.17|34052.17|34052.17|34052.17|34052.17|34052.17|34052.17|34052.17|0
1625744380000|2021-07-08 11:39:40|34063.88|34063.88|34063.88|34063.88|34063.88|34063.88|34063.88|34063.88|0
1625744390000|2021-07-08 11:39:50|34075.59|34075.59|34075.59|34075.59|34075.59|34075.59|34075.59|34075.59|0
1625744420000|2021-07-08 11:40:20|34081.45|34081.45|34081.45|34081.45|34081.45|34081.45|34081.45|34081.45|0
1625744460000|2021-07-08 11:41:00|34099.02|34099.02|34099.02|34099.02|34099.02|34099.02|34099.02|34099.02|0
1625744470000|2021-07-08 11:41:10|34087.31|34087.31|34087.31|34087.31|34087.31|34087.31|34087.31|34087.31|0
1625744500000|2021-07-08 11:41:40|34081.45|34081.45|34081.45|34081.45|34081.45|34081.45|34081.45|34081.45|0
1625744520000|2021-07-08 11:42:00|34093.17|34093.17|34093.17|34093.17|34093.17|34093.17|34093.17|34093.17|0
1625744530000|2021-07-08 11:42:10|34099.92|34099.92|34133.7|34133.7|34133.7|34133.7|34099.92|34099.92|0
1625744560000|2021-07-08 11:42:40|34136.05|34136.05|34136.05|34136.05|34136.05|34136.05|34136.05|34136.05|0
1625744580000|2021-07-08 11:43:00|34130.19|34130.19|34136.05|34136.05|34136.05|34136.05|34130.19|34130.19|0
1625744590000|2021-07-08 11:43:10|34130.19|34130.19|34130.19|34130.19|34130.19|34130.19|34130.19|34130.19|0
1625744670000|2021-07-08 11:44:30|34136.05|34136.05|34136.05|34136.05|34136.05|34136.05|34136.05|34136.05|0
1625744680000|2021-07-08 11:44:40|34141.91|34141.91|34141.91|34141.91|34144.26|34144.26|34141.91|34141.91|0
1625744710000|2021-07-08 11:45:10|34137.21|34137.21|34137.21|34137.21|34137.21|34137.21|34123.69|34123.69|0
1625744740000|2021-07-08 11:45:40|34134.85|34134.85|34139.56|34139.56|34139.56|34139.56|34134.85|34134.85|0
1625744760000|2021-07-08 11:46:00|34162.99|34162.99|34162.99|34162.99|34162.99|34162.99|34162.99|34162.99|0
1625744800000|2021-07-08 11:46:40|34151.27|34151.27|34151.27|34151.27|34151.27|34151.27|34151.27|34151.27|0
1625744830000|2021-07-08 11:47:10|34131|34131|34131|34131|34131|34131|34131|34131|0
1625744870000|2021-07-08 11:47:50|34136.86|34136.86|34126.3|34126.3|34136.86|34136.86|34126.3|34126.3|0
1625744880000|2021-07-08 11:48:00|34123.95|34123.95|34112.24|34112.24|34123.95|34123.95|34112.24|34112.24|0
1625744920000|2021-07-08 11:48:40|34088.81|34088.81|34088.81|34088.81|34088.81|34088.81|34088.81|34088.81|0
1625744950000|2021-07-08 11:49:10|34082.95|34082.95|34082.95|34082.95|34082.95|34082.95|34082.95|34082.95|0
1625744970000|2021-07-08 11:49:30|34077.09|34077.09|34091.16|34091.16|34091.16|34091.16|34077.09|34077.09|0
1625744990000|2021-07-08 11:49:50|34085.3|34085.3|34085.3|34085.3|34085.3|34085.3|34085.3|34085.3|0
1625745010000|2021-07-08 11:50:10|34082.95|34082.95|34080.6|34080.6|34082.95|34082.95|34080.6|34080.6|0
1625745040000|2021-07-08 11:50:40|34098.17|34098.17|34098.17|34098.17|34098.17|34098.17|34098.17|34098.17|0
1625745060000|2021-07-08 11:51:00|34086.46|34086.46|34086.46|34086.46|34086.46|34086.46|34086.46|34086.46|0
1625745070000|2021-07-08 11:51:10|34084.11|34084.11|34078.25|34078.25|34084.11|34084.11|34078.25|34078.25|0
1625745100000|2021-07-08 11:51:40|34072.39|34072.39|34072.39|34072.39|34072.39|34072.39|34072.39|34072.39|0
1625745120000|2021-07-08 11:52:00|34066.53|34066.53|34073.29|34073.29|34073.29|34073.29|34053.02|34053.02|0
1625745130000|2021-07-08 11:52:10|34079.15|34079.15|34079.15|34079.15|34079.15|34079.15|34079.15|34079.15|0
1625745190000|2021-07-08 11:53:10|34073.29|34073.29|34055.72|34055.72|34073.29|34073.29|34055.72|34055.72|0
1625745230000|2021-07-08 11:53:50|34049.86|34049.86|34055.72|34055.72|34055.72|34055.72|34049.86|34049.86|0
1625745260000|2021-07-08 11:54:20|34061.57|34061.57|34061.57|34061.57|34061.57|34061.57|34061.57|34061.57|0
1625745280000|2021-07-08 11:54:40|34049.86|34049.86|34049.86|34049.86|34049.86|34049.86|34049.86|34049.86|0
1625745300000|2021-07-08 11:55:00|34055.72|34055.72|34055.72|34055.72|34055.72|34055.72|34055.72|34055.72|0
1625745310000|2021-07-08 11:55:10|34049.86|34049.86|34049.86|34049.86|34049.86|34049.86|34049.86|34049.86|0
1625745330000|2021-07-08 11:55:30|34042.81|34042.81|34036.95|34036.95|34042.81|34042.81|34036.95|34036.95|0
1625745360000|2021-07-08 11:56:00|34041.65|34041.65|34041.65|34041.65|34041.65|34041.65|34041.65|34041.65|0
1625745380000|2021-07-08 11:56:20|34039.3|34039.3|34039.3|34039.3|34039.3|34039.3|34039.3|34039.3|0
1625745390000|2021-07-08 11:56:30|34041.65|34041.65|34035.79|34035.79|34041.65|34041.65|34035.79|34035.79|0
1625745400000|2021-07-08 11:56:40|34041.65|34041.65|34047.51|34047.51|34047.51|34047.51|34041.65|34041.65|0
1625745500000|2021-07-08 11:58:20|34041.65|34041.65|34041.65|34041.65|34041.65|34041.65|34041.65|34041.65|0
1625745520000|2021-07-08 11:58:40|34035.79|34035.79|34035.79|34035.79|34035.79|34035.79|34035.79|34035.79|0
1625745540000|2021-07-08 11:59:00|34024.08|34024.08|34024.08|34024.08|34024.08|34024.08|34024.08|34024.08|0
1625745590000|2021-07-08 11:59:50|34006.51|34006.51|34006.51|34006.51|34006.51|34006.51|34006.51|34006.51|0
1625745600000|2021-07-08 12:00:00|34012.37|34012.37|34000.65|34000.65|34012.37|34012.37|34000.65|34000.65|0
1625745620000|2021-07-08 12:00:20|33998.3|33998.3|33995.95|33995.95|33998.3|33998.3|33995.95|33995.95|0
1625745640000|2021-07-08 12:00:40|33966.66|33966.66|33927.03|33927.03|33966.66|33966.66|33927.03|33927.03|0
1625745660000|2021-07-08 12:01:00|33932.89|33932.89|33932.89|33932.89|33932.89|33932.89|33932.89|33932.89|0
1625745670000|2021-07-08 12:01:10|33938.74|33938.74|33938.74|33938.74|33938.74|33938.74|33938.74|33938.74|0
1625745680000|2021-07-08 12:01:20|33927.03|33927.03|33927.03|33927.03|33927.03|33927.03|33927.03|33927.03|0
1625745700000|2021-07-08 12:01:40|33922.33|33922.33|33922.33|33922.33|33922.33|33922.33|33922.33|33922.33|0
1625745720000|2021-07-08 12:02:00|33939.9|33939.9|33939.9|33939.9|33939.9|33939.9|33939.9|33939.9|0
1625745750000|2021-07-08 12:02:30|33934.04|33934.04|33934.04|33934.04|33934.04|33934.04|33934.04|33934.04|0
1625745770000|2021-07-08 12:02:50|33922.33|33922.33|33922.33|33922.33|33922.33|33922.33|33922.33|33922.33|0
1625745780000|2021-07-08 12:03:00|33917.62|33917.62|33917.62|33917.62|33917.62|33917.62|33917.62|33917.62|0
1625745810000|2021-07-08 12:03:30|33900.05|33900.05|33882.48|33882.48|33900.05|33900.05|33882.48|33882.48|0
1625745830000|2021-07-08 12:03:50|33884.83|33884.83|33887.18|33887.18|33887.18|33887.18|33884.83|33884.83|0
1625745840000|2021-07-08 12:04:00|33898.9|33898.9|33898.9|33898.9|33898.9|33898.9|33898.9|33898.9|0
1625745930000|2021-07-08 12:05:30|33887.18|33887.18|33928.18|33928.18|33934.04|33934.04|33887.18|33887.18|0
1625745940000|2021-07-08 12:05:40|33922.33|33922.33|33910.61|33910.61|33922.33|33922.33|33910.61|33910.61|0
1625745950000|2021-07-08 12:05:50|33904.75|33904.75|33910.61|33910.61|33910.61|33910.61|33904.75|33904.75|0
1625745960000|2021-07-08 12:06:00|33904.75|33904.75|33898.9|33898.9|33904.75|33904.75|33898.9|33898.9|0
1625746020000|2021-07-08 12:07:00|33904.75|33904.75|33898.9|33898.9|33904.75|33904.75|33898.9|33898.9|0
1625746040000|2021-07-08 12:07:20|33910.61|33910.61|33910.61|33910.61|33910.61|33910.61|33910.61|33910.61|0
1625746060000|2021-07-08 12:07:40|33922.33|33922.33|33928.18|33928.18|33928.18|33928.18|33922.33|33922.33|0
1625746080000|2021-07-08 12:08:00|33930.53|33930.53|33912.96|33912.96|33930.53|33930.53|33912.96|33912.96|0
1625746090000|2021-07-08 12:08:10|33915.31|33915.31|33917.67|33917.67|33917.67|33917.67|33915.31|33915.31|0
1625746110000|2021-07-08 12:08:30|33911.81|33911.81|33911.81|33911.81|33911.81|33911.81|33911.81|33911.81|0
1625746150000|2021-07-08 12:09:10|33946.95|33946.95|33946.95|33946.95|33946.95|33946.95|33946.95|33946.95|0
1625746170000|2021-07-08 12:09:30|33935.24|33935.24|33935.24|33935.24|33935.24|33935.24|33935.24|33935.24|0
1625746200000|2021-07-08 12:10:00|33932.89|33932.89|33959.91|33959.91|33959.91|33959.91|33932.89|33932.89|0
1625746210000|2021-07-08 12:10:10|33936.48|33936.48|33936.48|33936.48|33936.48|33936.48|33936.48|33936.48|0
1625746220000|2021-07-08 12:10:20|33942.34|33942.34|33942.34|33942.34|33942.34|33942.34|33942.34|33942.34|0
1625746240000|2021-07-08 12:10:40|33948.19|33948.19|33948.19|33948.19|33948.19|33948.19|33948.19|33948.19|0
1625746260000|2021-07-08 12:11:00|33959.91|33959.91|33959.91|33959.91|33959.91|33959.91|33959.91|33959.91|0
1625746310000|2021-07-08 12:11:50|33954.05|33954.05|33954.05|33954.05|33954.05|33954.05|33954.05|33954.05|0
1625746410000|2021-07-08 12:13:30|33971.62|33971.62|33976.32|33976.32|33977.48|33977.48|33971.62|33971.62|0
1625746430000|2021-07-08 12:13:50|33949.3|33949.3|33949.3|33949.3|33949.3|33949.3|33949.3|33949.3|0
1625746440000|2021-07-08 12:14:00|33955.16|33955.16|33955.16|33955.16|33955.16|33955.16|33955.16|33955.16|0
1625746500000|2021-07-08 12:15:00|33961.02|33961.02|33946.95|33946.95|33961.02|33961.02|33946.95|33946.95|0
1625746520000|2021-07-08 12:15:20|33929.38|33929.38|33929.38|33929.38|33929.38|33929.38|33929.38|33929.38|0
1625746530000|2021-07-08 12:15:30|33941.09|33941.09|33941.09|33941.09|33941.09|33941.09|33941.09|33941.09|0
1625746540000|2021-07-08 12:15:40|33952.81|33952.81|33955.16|33955.16|33955.16|33955.16|33952.81|33952.81|0
1625746580000|2021-07-08 12:16:20|33949.3|33949.3|33949.3|33949.3|33949.3|33949.3|33949.3|33949.3|0
1625746600000|2021-07-08 12:16:40|33951.65|33951.65|33942.29|33942.29|33954|33954|33942.29|33942.29|0
1625746620000|2021-07-08 12:17:00|33948.15|33948.15|33942.29|33942.29|33948.15|33948.15|33936.43|33936.43|0
1625746630000|2021-07-08 12:17:10|33948.15|33948.15|33948.15|33948.15|33948.15|33948.15|33948.15|33948.15|0
1625746640000|2021-07-08 12:17:20|33942.29|33942.29|33942.29|33942.29|33942.29|33942.29|33942.29|33942.29|0
1625746660000|2021-07-08 12:17:40|33936.43|33936.43|33936.43|33936.43|33936.43|33936.43|33936.43|33936.43|0
1625746670000|2021-07-08 12:17:50|33948.15|33948.15|33948.15|33948.15|33948.15|33948.15|33948.15|33948.15|0
1625746690000|2021-07-08 12:18:10|33954|33954|33951.65|33951.65|33954|33954|33951.65|33951.65|0
1625746740000|2021-07-08 12:19:00|33946.95|33946.95|33946.95|33946.95|33946.95|33946.95|33946.95|33946.95|0
1625746750000|2021-07-08 12:19:10|33935.24|33935.24|33946.95|33946.95|33946.95|33946.95|33935.24|33935.24|0
1625746770000|2021-07-08 12:19:30|33973.97|33973.97|33973.97|33973.97|33973.97|33973.97|33973.97|33973.97|0
1625746790000|2021-07-08 12:19:50|33981.03|33981.03|33987.78|33987.78|33994.54|33994.54|33981.03|33981.03|0
1625746830000|2021-07-08 12:20:30|33993.64|33993.64|33993.64|33993.64|33993.64|33993.64|33993.64|33993.64|0
1625746840000|2021-07-08 12:20:40|33986.88|33986.88|33986.88|33986.88|33986.88|33986.88|33986.88|33986.88|0
1625746880000|2021-07-08 12:21:20|33992.74|33992.74|33981.03|33981.03|33992.74|33992.74|33981.03|33981.03|0
1625746890000|2021-07-08 12:21:30|33986.88|33986.88|33986.88|33986.88|33986.88|33986.88|33986.88|33986.88|0
1625746900000|2021-07-08 12:21:40|33982.18|33982.18|33982.18|33982.18|33982.18|33982.18|33982.18|33982.18|0
1625746910000|2021-07-08 12:21:50|33976.32|33976.32|33976.32|33976.32|33976.32|33976.32|33976.32|33976.32|0
1625746940000|2021-07-08 12:22:20|33982.18|33982.18|33982.18|33982.18|33982.18|33982.18|33982.18|33982.18|0
1625746950000|2021-07-08 12:22:30|33955.16|33955.16|33955.16|33955.16|33955.16|33955.16|33955.16|33955.16|0
1625746980000|2021-07-08 12:23:00|33952.81|33952.81|33952.81|33952.81|33952.81|33952.81|33952.81|33952.81|0
1625747000000|2021-07-08 12:23:20|33966.32|33966.32|33978.93|33978.93|33978.93|33978.93|33966.32|33966.32|0
1625747010000|2021-07-08 12:23:30|33984.79|33984.79|33984.79|33984.79|33984.79|33984.79|33984.79|33984.79|0
1625747040000|2021-07-08 12:24:00|33996.5|33996.5|33996.5|33996.5|33996.5|33996.5|33996.5|33996.5|0
1625747060000|2021-07-08 12:24:20|34003.26|34003.26|34029.04|34029.04|34029.04|34029.04|34003.26|34003.26|0
1625747070000|2021-07-08 12:24:30|34026.69|34026.69|34026.69|34026.69|34026.69|34026.69|34026.69|34026.69|0
1625747100000|2021-07-08 12:25:00|34020.83|34020.83|34020.83|34020.83|34020.83|34020.83|34020.83|34020.83|0
1625747110000|2021-07-08 12:25:10|34003.26|34003.26|34003.26|34003.26|34003.26|34003.26|34003.26|34003.26|0
1625747130000|2021-07-08 12:25:30|34005.61|34005.61|34005.61|34005.61|34005.61|34005.61|34005.61|34005.61|0
1625747140000|2021-07-08 12:25:40|34007.96|34007.96|34010.31|34010.31|34010.31|34010.31|34007.96|34007.96|0
1625747150000|2021-07-08 12:25:50|34022.03|34022.03|34022.03|34022.03|34022.03|34022.03|34022.03|34022.03|0
1625747160000|2021-07-08 12:26:00|34035.54|34035.54|34049.05|34049.05|34049.05|34049.05|34035.54|34035.54|0
1625747190000|2021-07-08 12:26:30|34055.81|34055.81|34049.05|34049.05|34055.81|34055.81|34049.05|34049.05|0
1625747200000|2021-07-08 12:26:40|34042.29|34042.29|34055.81|34055.81|34055.81|34055.81|34042.29|34042.29|0
1625747260000|2021-07-08 12:27:40|34067.52|34067.52|34067.52|34067.52|34067.52|34067.52|34067.52|34067.52|0
1625747270000|2021-07-08 12:27:50|34079.23|34079.23|34088.64|34088.64|34088.64|34088.64|34079.23|34079.23|0
1625747310000|2021-07-08 12:28:30|34094.5|34094.5|34094.5|34094.5|34094.5|34094.5|34094.5|34094.5|0
1625747330000|2021-07-08 12:28:50|34100.35|34100.35|34100.35|34100.35|34100.35|34100.35|34100.35|34100.35|0
1625747340000|2021-07-08 12:29:00|34112.07|34112.07|34112.07|34112.07|34112.07|34112.07|34112.07|34112.07|0
1625747380000|2021-07-08 12:29:40|34106.21|34106.21|34100.35|34100.35|34106.21|34106.21|34100.35|34100.35|0
1625747390000|2021-07-08 12:29:50|34094.5|34094.5|34108.01|34108.01|34108.01|34108.01|34094.5|34094.5|0
1625747400000|2021-07-08 12:30:00|34090.44|34090.44|34090.44|34090.44|34090.44|34090.44|34090.44|34090.44|0
1625747410000|2021-07-08 12:30:10|34108.01|34108.01|34108.01|34108.01|34108.01|34108.01|34108.01|34108.01|0
1625747420000|2021-07-08 12:30:20|34113.86|34113.86|34118.57|34118.57|34118.57|34118.57|34113.86|34113.86|0
1625747490000|2021-07-08 12:31:30|34123.27|34123.27|34123.27|34123.27|34123.27|34123.27|34123.27|34123.27|0
1625747510000|2021-07-08 12:31:50|34152.55|34152.55|34152.55|34152.55|34152.55|34152.55|34152.55|34152.55|0
1625747520000|2021-07-08 12:32:00|34158.41|34158.41|34146.7|34146.7|34158.41|34158.41|34146.7|34146.7|0
1625747530000|2021-07-08 12:32:10|34152.55|34152.55|34152.55|34152.55|34152.55|34152.55|34152.55|34152.55|0
1625747550000|2021-07-08 12:32:30|34158.41|34158.41|34158.41|34158.41|34175.98|34175.98|34158.41|34158.41|0
1625747580000|2021-07-08 12:33:00|34146.7|34146.7|34146.7|34146.7|34146.7|34146.7|34146.7|34146.7|0
1625747590000|2021-07-08 12:33:10|34134.98|34134.98|34124.42|34124.42|34134.98|34134.98|34124.42|34124.42|0
1625747620000|2021-07-08 12:33:40|34106.85|34106.85|34106.85|34106.85|34106.85|34106.85|34106.85|34106.85|0
1625747630000|2021-07-08 12:33:50|34095.14|34095.14|34095.14|34095.14|34095.14|34095.14|34095.14|34095.14|0
1625747640000|2021-07-08 12:34:00|34092.79|34092.79|34092.79|34092.79|34092.79|34092.79|34092.79|34092.79|0
1625747650000|2021-07-08 12:34:10|34075.21|34075.21|34078.72|34078.72|34078.72|34078.72|34072.86|34072.86|0
1625747690000|2021-07-08 12:34:50|34072.86|34072.86|34072.86|34072.86|34072.86|34072.86|34072.86|34072.86|0
1625747700000|2021-07-08 12:35:00|34067.01|34067.01|34053.5|34053.5|34067.01|34067.01|34053.5|34053.5|0
1625747760000|2021-07-08 12:36:00|34065.21|34065.21|34071.07|34071.07|34071.07|34071.07|34065.21|34065.21|0
1625747820000|2021-07-08 12:37:00|34064.31|34064.31|34064.31|34064.31|34064.31|34064.31|34064.31|34064.31|0
1625747830000|2021-07-08 12:37:10|34058.45|34058.45|34070.17|34070.17|34070.17|34070.17|34058.45|34058.45|0
1625747840000|2021-07-08 12:37:20|34058.45|34058.45|34070.17|34070.17|34070.17|34070.17|34058.45|34058.45|0
1625747850000|2021-07-08 12:37:30|34081.88|34081.88|34081.88|34081.88|34081.88|34081.88|34081.88|34081.88|0
1625747860000|2021-07-08 12:37:40|34070.17|34070.17|34070.17|34070.17|34070.17|34070.17|34070.17|34070.17|0
1625747870000|2021-07-08 12:37:50|34049.9|34049.9|34044.04|34044.04|34049.9|34049.9|34044.04|34044.04|0
1625747880000|2021-07-08 12:38:00|34032.33|34032.33|34020.62|34020.62|34032.33|34032.33|34020.62|34020.62|0
1625747900000|2021-07-08 12:38:20|34003.04|34003.04|34003.04|34003.04|34003.04|34003.04|34003.04|34003.04|0
1625747910000|2021-07-08 12:38:30|34008.9|34008.9|34008.9|34008.9|34008.9|34008.9|34008.9|34008.9|0
1625747930000|2021-07-08 12:38:50|34003.04|34003.04|34008.9|34008.9|34008.9|34008.9|34003.04|34003.04|0
1625747940000|2021-07-08 12:39:00|34002.15|34002.15|33978.72|33978.72|34002.15|34002.15|33978.72|33978.72|0
1625748000000|2021-07-08 12:40:00|33984.57|33984.57|33990.43|33990.43|33990.43|33990.43|33984.57|33984.57|0
1625748010000|2021-07-08 12:40:10|33978.72|33978.72|33978.72|33978.72|33978.72|33978.72|33978.72|33978.72|0
1625748080000|2021-07-08 12:41:20|33990.43|33990.43|33984.57|33984.57|33990.43|33990.43|33984.57|33984.57|0
1625748090000|2021-07-08 12:41:30|33986.93|33986.93|33986.93|33986.93|33986.93|33986.93|33986.93|33986.93|0
1625748110000|2021-07-08 12:41:50|33981.07|33981.07|33970.51|33970.51|33981.07|33981.07|33970.51|33970.51|0
1625748200000|2021-07-08 12:43:20|33964.65|33964.65|33964.65|33964.65|33964.65|33964.65|33964.65|33964.65|0
1625748210000|2021-07-08 12:43:30|33967|33967|33967|33967|33967|33967|33967|33967|0
1625748220000|2021-07-08 12:43:40|33960.25|33960.25|33966.1|33966.1|33966.1|33966.1|33960.25|33960.25|0
1625748240000|2021-07-08 12:44:00|33959.35|33959.35|33965.21|33965.21|33965.21|33965.21|33959.35|33959.35|0
1625748300000|2021-07-08 12:45:00|33959.35|33959.35|33959.35|33959.35|33959.35|33959.35|33959.35|33959.35|0
1625748310000|2021-07-08 12:45:10|33953.49|33953.49|33953.49|33953.49|33953.49|33953.49|33953.49|33953.49|0
1625748330000|2021-07-08 12:45:30|33959.35|33959.35|33959.35|33959.35|33959.35|33959.35|33959.35|33959.35|0
1625748370000|2021-07-08 12:46:10|33965.21|33965.21|33962.85|33962.85|33965.21|33965.21|33962.85|33962.85|0
1625748410000|2021-07-08 12:46:50|33986.28|33986.28|33986.28|33986.28|33986.28|33986.28|33986.28|33986.28|0
1625748420000|2021-07-08 12:47:00|33980.43|33980.43|33980.43|33980.43|33980.43|33980.43|33980.43|33980.43|0
1625748450000|2021-07-08 12:47:30|33982.78|33982.78|33994.49|33994.49|33994.49|33994.49|33982.78|33982.78|0
1625748470000|2021-07-08 12:47:50|33988.64|33988.64|33988.64|33988.64|33988.64|33988.64|33988.64|33988.64|0
1625748510000|2021-07-08 12:48:30|33982.78|33982.78|33982.78|33982.78|33994.49|33994.49|33982.78|33982.78|0
1625748530000|2021-07-08 12:48:50|33994.49|33994.49|33994.49|33994.49|33994.49|33994.49|33994.49|33994.49|0
1625748540000|2021-07-08 12:49:00|34000.35|34000.35|34000.35|34000.35|34000.35|34000.35|34000.35|34000.35|0
1625748560000|2021-07-08 12:49:20|34012.06|34012.06|34012.06|34012.06|34012.06|34012.06|34012.06|34012.06|0
1625748570000|2021-07-08 12:49:30|34017.92|34017.92|34017.92|34017.92|34017.92|34017.92|34017.92|34017.92|0
1625748600000|2021-07-08 12:50:00|34020.27|34020.27|34026.13|34026.13|34026.13|34026.13|34020.27|34020.27|0
1625748610000|2021-07-08 12:50:10|34031.99|34031.99|34031.99|34031.99|34031.99|34031.99|34031.99|34031.99|0
1625748620000|2021-07-08 12:50:20|34037.84|34037.84|34037.84|34037.84|34037.84|34037.84|34037.84|34037.84|0
1625748630000|2021-07-08 12:50:30|34043.7|34043.7|34043.7|34043.7|34043.7|34043.7|34043.7|34043.7|0
1625748660000|2021-07-08 12:51:00|34039|34039|34021.43|34021.43|34039|34039|34021.43|34021.43|0
1625748700000|2021-07-08 12:51:40|34015.57|34015.57|34015.57|34015.57|34015.57|34015.57|34015.57|34015.57|0
1625748720000|2021-07-08 12:52:00|34021.43|34021.43|34021.43|34021.43|34021.43|34021.43|34021.43|34021.43|0
1625748730000|2021-07-08 12:52:10|34009.71|34009.71|34015.57|34015.57|34015.57|34015.57|34009.71|34009.71|0
1625748740000|2021-07-08 12:52:20|34021.43|34021.43|34021.43|34021.43|34021.43|34021.43|34021.43|34021.43|0
1625748760000|2021-07-08 12:52:40|34009.71|34009.71|34009.71|34009.71|34009.71|34009.71|34009.71|34009.71|0
1625748770000|2021-07-08 12:52:50|34015.57|34015.57|34021.43|34021.43|34021.43|34021.43|34015.57|34015.57|0
1625748790000|2021-07-08 12:53:10|34027.28|34027.28|34027.28|34027.28|34027.28|34027.28|34027.28|34027.28|0
1625748820000|2021-07-08 12:53:40|34039|34039|34059.27|34059.27|34059.27|34059.27|34039|34039|0
1625748840000|2021-07-08 12:54:00|34053.41|34053.41|34059.27|34059.27|34059.27|34059.27|34053.41|34053.41|0
1625748850000|2021-07-08 12:54:10|34065.12|34065.12|34065.12|34065.12|34065.12|34065.12|34065.12|34065.12|0
1625748870000|2021-07-08 12:54:30|34053.41|34053.41|34065.12|34065.12|34065.12|34065.12|34053.41|34053.41|0
1625748880000|2021-07-08 12:54:40|34070.98|34070.98|34070.98|34070.98|34070.98|34070.98|34070.98|34070.98|0
1625748890000|2021-07-08 12:54:50|34065.12|34065.12|34065.12|34065.12|34065.12|34065.12|34065.12|34065.12|0
1625748900000|2021-07-08 12:55:00|34053.41|34053.41|34053.41|34053.41|34053.41|34053.41|34053.41|34053.41|0
1625748920000|2021-07-08 12:55:20|34059.27|34059.27|34059.27|34059.27|34059.27|34059.27|34059.27|34059.27|0
1625748930000|2021-07-08 12:55:30|34053.41|34053.41|34053.41|34053.41|34053.41|34053.41|34053.41|34053.41|0
1625748950000|2021-07-08 12:55:50|34047.55|34047.55|34047.55|34047.55|34047.55|34047.55|34047.55|34047.55|0
1625749000000|2021-07-08 12:56:40|34049.9|34049.9|34049.9|34049.9|34049.9|34049.9|34049.9|34049.9|0
1625749010000|2021-07-08 12:56:50|34036.39|34036.39|34036.39|34036.39|34036.39|34036.39|34036.39|34036.39|0
1625749040000|2021-07-08 12:57:20|34030.53|34030.53|34022.33|34022.33|34030.53|34030.53|34022.33|34022.33|0
1625749050000|2021-07-08 12:57:30|34028.18|34028.18|34028.18|34028.18|34028.18|34028.18|34028.18|34028.18|0
1625749080000|2021-07-08 12:58:00|34016.47|34016.47|34016.47|34016.47|34016.47|34016.47|34016.47|34016.47|0
1625749100000|2021-07-08 12:58:20|34010.61|34010.61|34016.47|34016.47|34016.47|34016.47|34010.61|34010.61|0
1625749110000|2021-07-08 12:58:30|34022.33|34022.33|34022.33|34022.33|34022.33|34022.33|34022.33|34022.33|0
1625749130000|2021-07-08 12:58:50|34016.47|34016.47|34016.47|34016.47|34016.47|34016.47|34016.47|34016.47|0
1625749150000|2021-07-08 12:59:10|34010.61|34010.61|34016.47|34016.47|34016.47|34016.47|34010.61|34010.61|0
1625749170000|2021-07-08 12:59:30|33998.9|33998.9|34016.47|34016.47|34016.47|34016.47|33998.9|33998.9|0
1625749180000|2021-07-08 12:59:40|34022.33|34022.33|34019.97|34019.97|34022.33|34022.33|34019.97|34019.97|0
1625749190000|2021-07-08 12:59:50|34017.62|34017.62|34017.62|34017.62|34017.62|34017.62|34017.62|34017.62|0
1625749200000|2021-07-08 13:00:00|34011.77|34011.77|34011.77|34011.77|34011.77|34011.77|34011.77|34011.77|0
1625749230000|2021-07-08 13:00:30|34005.91|34005.91|34005.91|34005.91|34005.91|34005.91|34005.91|34005.91|0
1625749260000|2021-07-08 13:01:00|33994.19|33994.19|33994.19|33994.19|33994.19|33994.19|33994.19|33994.19|0
1625749300000|2021-07-08 13:01:40|33982.48|33982.48|33982.48|33982.48|33982.48|33982.48|33982.48|33982.48|0
1625749320000|2021-07-08 13:02:00|33970.77|33970.77|33970.77|33970.77|33970.77|33970.77|33970.77|33970.77|0
1625749330000|2021-07-08 13:02:10|33976.62|33976.62|33976.62|33976.62|33976.62|33976.62|33976.62|33976.62|0
1625749350000|2021-07-08 13:02:30|33982.48|33982.48|33982.48|33982.48|33982.48|33982.48|33982.48|33982.48|0
1625749370000|2021-07-08 13:02:50|33988.34|33988.34|33988.34|33988.34|33988.34|33988.34|33988.34|33988.34|0
1625749380000|2021-07-08 13:03:00|34005.91|34005.91|34005.91|34005.91|34005.91|34005.91|34000.05|34000.05|0
1625749390000|2021-07-08 13:03:10|34011.77|34011.77|34011.77|34011.77|34011.77|34011.77|34011.77|34011.77|0
1625749410000|2021-07-08 13:03:30|34017.62|34017.62|34017.62|34017.62|34017.62|34017.62|34017.62|34017.62|0
1625749420000|2021-07-08 13:03:40|34023.48|34023.48|34023.48|34023.48|34023.48|34023.48|34023.48|34023.48|0
1625749440000|2021-07-08 13:04:00|34025.83|34025.83|34025.83|34025.83|34025.83|34025.83|34025.83|34025.83|0
1625749460000|2021-07-08 13:04:20|34037.55|34037.55|34037.55|34037.55|34037.55|34037.55|34037.55|34037.55|0
1625749510000|2021-07-08 13:05:10|34043.4|34043.4|34043.4|34043.4|34043.4|34043.4|34043.4|34043.4|0
1625749520000|2021-07-08 13:05:20|34037.55|34037.55|34037.55|34037.55|34037.55|34037.55|34037.55|34037.55|0
1625749560000|2021-07-08 13:06:00|34032.84|34032.84|34032.84|34032.84|34032.84|34032.84|34032.84|34032.84|0
1625749620000|2021-07-08 13:07:00|34026.99|34026.99|34026.99|34026.99|34026.99|34026.99|34026.99|34026.99|0
1625749630000|2021-07-08 13:07:10|34032.84|34032.84|34032.84|34032.84|34032.84|34032.84|34032.84|34032.84|0
1625749650000|2021-07-08 13:07:30|34026.99|34026.99|34032.84|34032.84|34032.84|34032.84|34026.99|34026.99|0
1625749660000|2021-07-08 13:07:40|34021.13|34021.13|34021.13|34021.13|34021.13|34021.13|34021.13|34021.13|0
1625749700000|2021-07-08 13:08:20|34015.27|34015.27|34015.27|34015.27|34015.27|34015.27|34015.27|34015.27|0
1625749720000|2021-07-08 13:08:40|34009.41|34009.41|34009.41|34009.41|34009.41|34009.41|34009.41|34009.41|0
1625749740000|2021-07-08 13:09:00|34007.06|34007.06|34012.92|34012.92|34012.92|34012.92|34007.06|34007.06|0
1625749760000|2021-07-08 13:09:20|34026.43|34026.43|34012.92|34012.92|34026.43|34026.43|34012.92|34012.92|0
1625749810000|2021-07-08 13:10:10|34001.21|34001.21|34001.21|34001.21|34001.21|34001.21|34001.21|34001.21|0
1625749840000|2021-07-08 13:10:40|33989.49|33989.49|33989.49|33989.49|33989.49|33989.49|33989.49|33989.49|0
1625749850000|2021-07-08 13:10:50|33983.63|33983.63|33982.74|33982.74|33989.49|33989.49|33982.74|33982.74|0
1625749860000|2021-07-08 13:11:00|33988.59|33988.59|33988.59|33988.59|33988.59|33988.59|33988.59|33988.59|0
1625749910000|2021-07-08 13:11:50|33994.45|33994.45|33994.45|33994.45|33994.45|33994.45|33994.45|33994.45|0
1625749930000|2021-07-08 13:12:10|34000.31|34000.31|33997.96|33997.96|34000.31|34000.31|33995.61|33995.61|0
1625749950000|2021-07-08 13:12:30|34009.67|34009.67|34009.67|34009.67|34009.67|34009.67|34009.67|34009.67|0
1625749960000|2021-07-08 13:12:40|34015.53|34015.53|34015.53|34015.53|34015.53|34015.53|34015.53|34015.53|0
1625749970000|2021-07-08 13:12:50|34013.18|34013.18|34010.83|34010.83|34013.18|34013.18|34010.83|34010.83|0
1625749990000|2021-07-08 13:13:10|34016.68|34016.68|34019.03|34019.03|34019.03|34019.03|34016.68|34016.68|0
1625750030000|2021-07-08 13:13:50|34013.18|34013.18|34013.18|34013.18|34013.18|34013.18|33999.67|33999.67|0
1625750100000|2021-07-08 13:15:00|33995.61|33995.61|33995.61|33995.61|34001.46|34001.46|33989.75|33989.75|0
1625750110000|2021-07-08 13:15:10|34001.46|34001.46|34001.46|34001.46|34001.46|34001.46|34001.46|34001.46|0
1625750140000|2021-07-08 13:15:40|33996.76|33996.76|34000.27|34000.27|34000.27|34000.27|33994.41|33994.41|0
1625750150000|2021-07-08 13:15:50|33994.41|33994.41|33994.41|33994.41|33994.41|33994.41|33994.41|33994.41|0
1625750160000|2021-07-08 13:16:00|33996.76|33996.76|33996.76|33996.76|33996.76|33996.76|33996.76|33996.76|0
1625750220000|2021-07-08 13:17:00|33990.9|33990.9|33990.9|33990.9|33990.9|33990.9|33990.9|33990.9|0
1625750230000|2021-07-08 13:17:10|33986.2|33986.2|33986.2|33986.2|33986.2|33986.2|33986.2|33986.2|0
1625750250000|2021-07-08 13:17:30|33992.06|33992.06|33992.06|33992.06|33992.06|33992.06|33992.06|33992.06|0
1625750260000|2021-07-08 13:17:40|33986.2|33986.2|33986.2|33986.2|33986.2|33986.2|33986.2|33986.2|0
1625750270000|2021-07-08 13:17:50|33993.25|33993.25|33993.25|33993.25|33993.25|33993.25|33993.25|33993.25|0
1625750290000|2021-07-08 13:18:10|33999.11|33999.11|33993.25|33993.25|33999.11|33999.11|33993.25|33993.25|0
1625750330000|2021-07-08 13:18:50|34010.83|34010.83|34010.83|34010.83|34010.83|34010.83|34010.83|34010.83|0
1625750340000|2021-07-08 13:19:00|34016.68|34016.68|34019.03|34019.03|34019.03|34019.03|34016.68|34016.68|0
1625750370000|2021-07-08 13:19:30|34024.89|34024.89|34030.75|34030.75|34030.75|34030.75|34024.89|34024.89|0
1625750420000|2021-07-08 13:20:20|34035.45|34035.45|34040.15|34040.15|34040.15|34040.15|34035.45|34035.45|0
1625750430000|2021-07-08 13:20:30|34053.66|34053.66|34060.42|34060.42|34060.42|34060.42|34053.66|34053.66|0
1625750450000|2021-07-08 13:20:50|34066.28|34066.28|34072.13|34072.13|34072.13|34072.13|34066.28|34066.28|0
1625750490000|2021-07-08 13:21:30|34077.99|34077.99|34077.99|34077.99|34077.99|34077.99|34077.99|34077.99|0
1625750500000|2021-07-08 13:21:40|34072.13|34072.13|34072.13|34072.13|34072.13|34072.13|34072.13|34072.13|0
1625750560000|2021-07-08 13:22:40|34066.28|34066.28|34066.28|34066.28|34066.28|34066.28|34066.28|34066.28|0
1625750570000|2021-07-08 13:22:50|34060.42|34060.42|34060.42|34060.42|34060.42|34060.42|34060.42|34060.42|0
1625750600000|2021-07-08 13:23:20|34054.56|34054.56|34054.56|34054.56|34054.56|34054.56|34054.56|34054.56|0
1625750610000|2021-07-08 13:23:30|34063.97|34063.97|34063.97|34063.97|34063.97|34063.97|34063.97|34063.97|0
1625750630000|2021-07-08 13:23:50|34070.72|34070.72|34070.72|34070.72|34070.72|34070.72|34070.72|34070.72|0
1625750640000|2021-07-08 13:24:00|34077.48|34077.48|34077.48|34077.48|34077.48|34077.48|34077.48|34077.48|0
1625750660000|2021-07-08 13:24:20|34065.76|34065.76|34065.76|34065.76|34065.76|34065.76|34065.76|34065.76|0
1625750670000|2021-07-08 13:24:30|34063.41|34063.41|34063.41|34063.41|34063.41|34063.41|34063.41|34063.41|0
1625750680000|2021-07-08 13:24:40|34069.27|34069.27|34069.27|34069.27|34069.27|34069.27|34069.27|34069.27|0
1625750700000|2021-07-08 13:25:00|34075.13|34075.13|34057.56|34057.56|34075.13|34075.13|34057.56|34057.56|0
1625750710000|2021-07-08 13:25:10|34064.61|34064.61|34064.61|34064.61|34064.61|34064.61|34064.61|34064.61|0
1625750720000|2021-07-08 13:25:20|34066.96|34066.96|34066.96|34066.96|34066.96|34066.96|34066.96|34066.96|0
1625750770000|2021-07-08 13:26:10|34072.82|34072.82|34066.96|34066.96|34072.82|34072.82|34066.96|34066.96|0
1625750810000|2021-07-08 13:26:50|34061.1|34061.1|34061.1|34061.1|34061.1|34061.1|34061.1|34061.1|0
1625750820000|2021-07-08 13:27:00|34066.96|34066.96|34072.82|34072.82|34072.82|34072.82|34066.96|34066.96|0
1625750840000|2021-07-08 13:27:20|34066.96|34066.96|34066.96|34066.96|34066.96|34066.96|34066.96|34066.96|0
1625750890000|2021-07-08 13:28:10|34055.25|34055.25|34055.25|34055.25|34055.25|34055.25|34055.25|34055.25|0
1625750940000|2021-07-08 13:29:00|34041.74|34041.74|34041.74|34041.74|34041.74|34041.74|34041.74|34041.74|0
1625750950000|2021-07-08 13:29:10|34030.02|34030.02|34035.88|34035.88|34035.88|34035.88|34030.02|34030.02|0
1625750980000|2021-07-08 13:29:40|34038.23|34038.23|34038.23|34038.23|34038.23|34038.23|34038.23|34038.23|0
1625750990000|2021-07-08 13:29:50|34035.88|34035.88|34033.53|34033.53|34035.88|34035.88|34033.53|34033.53|0
1625751000000|2021-07-08 13:30:00|34039.38|34039.38|34037.07|34037.07|34039.38|34039.38|34025.32|34025.32|0
1625751010000|2021-07-08 13:30:10|34048.79|34048.79|34060.5|34060.5|34060.5|34060.5|34042.93|34042.93|0
1625751030000|2021-07-08 13:30:30|34078.07|34078.07|34075.72|34075.72|34078.07|34078.07|34075.72|34075.72|0
1625751040000|2021-07-08 13:30:40|34078.07|34078.07|34078.07|34078.07|34078.07|34078.07|34078.07|34078.07|0
1625751080000|2021-07-08 13:31:20|34080.43|34080.43|34074.57|34074.57|34080.43|34080.43|34074.57|34074.57|0
1625751090000|2021-07-08 13:31:30|34068.71|34068.71|34068.71|34068.71|34068.71|34068.71|34068.71|34068.71|0
1625751110000|2021-07-08 13:31:50|34064.01|34064.01|34052.29|34052.29|34064.01|34064.01|34052.29|34052.29|0
1625751120000|2021-07-08 13:32:00|34064.01|34064.01|34079.27|34079.27|34079.27|34079.27|34064.01|34064.01|0
1625751140000|2021-07-08 13:32:20|34073.41|34073.41|34073.41|34073.41|34073.41|34073.41|34073.41|34073.41|0
1625751180000|2021-07-08 13:33:00|34061.7|34061.7|34067.56|34067.56|34067.56|34067.56|34061.7|34061.7|0
1625751220000|2021-07-08 13:33:40|34055.84|34055.84|34044.09|34044.09|34055.84|34055.84|34044.09|34044.09|0
1625751240000|2021-07-08 13:34:00|34049.94|34049.94|34064.01|34064.01|34064.01|34064.01|34047.59|34047.59|0
1625751250000|2021-07-08 13:34:10|34069.87|34069.87|34069.87|34069.87|34069.87|34069.87|34069.87|34069.87|0
1625751260000|2021-07-08 13:34:20|34075.72|34075.72|34069.87|34069.87|34075.72|34075.72|34069.87|34069.87|0
1625751270000|2021-07-08 13:34:30|34075.72|34075.72|34075.72|34075.72|34075.72|34075.72|34075.72|34075.72|0
1625751280000|2021-07-08 13:34:40|34069.87|34069.87|34069.87|34069.87|34069.87|34069.87|34069.87|34069.87|0
1625751300000|2021-07-08 13:35:00|34052.29|34052.29|34046.44|34046.44|34052.29|34052.29|34046.44|34046.44|0
1625751320000|2021-07-08 13:35:20|34040.58|34040.58|34040.58|34040.58|34040.58|34040.58|34040.58|34040.58|0
1625751330000|2021-07-08 13:35:30|34034.72|34034.72|34034.72|34034.72|34034.72|34034.72|34034.72|34034.72|0
1625751360000|2021-07-08 13:36:00|34040.58|34040.58|34046.44|34046.44|34046.44|34046.44|34040.58|34040.58|0
1625751390000|2021-07-08 13:36:30|34040.58|34040.58|34040.58|34040.58|34040.58|34040.58|34040.58|34040.58|0
1625751410000|2021-07-08 13:36:50|34046.44|34046.44|34046.44|34046.44|34046.44|34046.44|34046.44|34046.44|0
1625751430000|2021-07-08 13:37:10|34052.29|34052.29|34052.29|34052.29|34052.29|34052.29|34052.29|34052.29|0
1625751450000|2021-07-08 13:37:30|34046.44|34046.44|34046.44|34046.44|34046.44|34046.44|34046.44|34046.44|0
1625751460000|2021-07-08 13:37:40|34052.29|34052.29|34052.29|34052.29|34052.29|34052.29|34052.29|34052.29|0
1625751480000|2021-07-08 13:38:00|34058.15|34058.15|34052.29|34052.29|34058.15|34058.15|34052.29|34052.29|0
1625751490000|2021-07-08 13:38:10|34046.44|34046.44|34046.44|34046.44|34046.44|34046.44|34046.44|34046.44|0
1625751500000|2021-07-08 13:38:20|34040.58|34040.58|34040.58|34040.58|34040.58|34040.58|34040.58|34040.58|0
1625751540000|2021-07-08 13:39:00|34034.72|34034.72|34034.72|34034.72|34034.72|34034.72|34034.72|34034.72|0
1625751560000|2021-07-08 13:39:20|34028.87|34028.87|34028.87|34028.87|34028.87|34028.87|34028.87|34028.87|0
1625751580000|2021-07-08 13:39:40|34034.72|34034.72|34040.58|34040.58|34040.58|34040.58|34034.72|34034.72|0
1625751590000|2021-07-08 13:39:50|34052.29|34052.29|34052.29|34052.29|34052.29|34052.29|34052.29|34052.29|0
1625751610000|2021-07-08 13:40:10|34058.15|34058.15|34058.15|34058.15|34058.15|34058.15|34058.15|34058.15|0
1625751630000|2021-07-08 13:40:30|34052.29|34052.29|34052.29|34052.29|34052.29|34052.29|34052.29|34052.29|0
1625751640000|2021-07-08 13:40:40|34042.89|34042.89|34042.89|34042.89|34042.89|34042.89|34042.89|34042.89|0
1625751670000|2021-07-08 13:41:10|34037.03|34037.03|34037.03|34037.03|34037.03|34037.03|34037.03|34037.03|0
1625751680000|2021-07-08 13:41:20|34034.68|34034.68|34034.68|34034.68|34034.68|34034.68|34034.68|34034.68|0
1625751700000|2021-07-08 13:41:40|34046.4|34046.4|34046.4|34046.4|34046.4|34046.4|34046.4|34046.4|0
1625751740000|2021-07-08 13:42:20|34040.54|34040.54|34034.68|34034.68|34040.54|34040.54|34034.68|34034.68|0
1625751750000|2021-07-08 13:42:30|34040.54|34040.54|34040.54|34040.54|34040.54|34040.54|34040.54|34040.54|0
1625751780000|2021-07-08 13:43:00|34034.68|34034.68|34034.68|34034.68|34034.68|34034.68|34034.68|34034.68|0
1625751790000|2021-07-08 13:43:10|34040.54|34040.54|34034.68|34034.68|34040.54|34040.54|34034.68|34034.68|0
1625751800000|2021-07-08 13:43:20|34028.82|34028.82|34031.18|34031.18|34031.18|34031.18|34028.82|34028.82|0
1625751830000|2021-07-08 13:43:50|34007.75|34007.75|34007.75|34007.75|34007.75|34007.75|34007.75|34007.75|0
1625751860000|2021-07-08 13:44:20|34001.89|34001.89|34001.89|34001.89|34001.89|34001.89|34001.89|34001.89|0
1625751880000|2021-07-08 13:44:40|34013.6|34013.6|34019.46|34019.46|34019.46|34019.46|34013.6|34013.6|0
1625751900000|2021-07-08 13:45:00|34013.6|34013.6|34001.89|34001.89|34013.6|34013.6|34001.89|34001.89|0
1625751910000|2021-07-08 13:45:10|33990.18|33990.18|33990.18|33990.18|33990.18|33990.18|33990.18|33990.18|0
1625751980000|2021-07-08 13:46:20|33992.53|33992.53|33980.81|33980.81|33992.53|33992.53|33980.81|33980.81|0
1625751990000|2021-07-08 13:46:30|33976.11|33976.11|33979.62|33979.62|33979.62|33979.62|33973.76|33973.76|0
1625752000000|2021-07-08 13:46:40|33985.47|33985.47|33985.47|33985.47|33985.47|33985.47|33985.47|33985.47|0
1625752010000|2021-07-08 13:46:50|33979.62|33979.62|33973.76|33973.76|33979.62|33979.62|33973.76|33973.76|0
1625752020000|2021-07-08 13:47:00|33979.62|33979.62|33985.47|33985.47|33985.47|33985.47|33979.62|33979.62|0
1625752030000|2021-07-08 13:47:10|33978.72|33978.72|33978.72|33978.72|33978.72|33978.72|33978.72|33978.72|0
1625752040000|2021-07-08 13:47:20|33971.96|33971.96|33971.96|33971.96|33971.96|33971.96|33971.96|33971.96|0
1625752050000|2021-07-08 13:47:30|33965.21|33965.21|33958.45|33958.45|33965.21|33965.21|33958.45|33958.45|0
1625752060000|2021-07-08 13:47:40|33971.96|33971.96|33985.47|33985.47|33985.47|33985.47|33971.96|33971.96|0
1625752110000|2021-07-08 13:48:30|33997.19|33997.19|34008.9|34008.9|34008.9|34008.9|33997.19|33997.19|0
1625752120000|2021-07-08 13:48:40|34003.04|34003.04|34003.04|34003.04|34003.04|34003.04|34003.04|34003.04|0
1625752130000|2021-07-08 13:48:50|34008.9|34008.9|34008.9|34008.9|34008.9|34008.9|34008.9|34008.9|0
1625752150000|2021-07-08 13:49:10|34011.25|34011.25|34011.25|34011.25|34011.25|34011.25|34011.25|34011.25|0
1625752170000|2021-07-08 13:49:30|34017.11|34017.11|34030.62|34030.62|34030.62|34030.62|34017.11|34017.11|0
1625752180000|2021-07-08 13:49:40|34035.32|34035.32|34047.04|34047.04|34047.04|34047.04|34035.32|34035.32|0
1625752190000|2021-07-08 13:49:50|34058.75|34058.75|34058.75|34058.75|34058.75|34058.75|34058.75|34058.75|0
1625752210000|2021-07-08 13:50:10|34047.04|34047.04|34052.9|34052.9|34052.9|34052.9|34047.04|34047.04|0
1625752220000|2021-07-08 13:50:20|34058.75|34058.75|34058.75|34058.75|34058.75|34058.75|34058.75|34058.75|0
1625752240000|2021-07-08 13:50:40|34064.61|34064.61|34088.04|34088.04|34088.04|34088.04|34064.61|34064.61|0
1625752260000|2021-07-08 13:51:00|34099.75|34099.75|34104.46|34104.46|34104.46|34104.46|34099.75|34099.75|0
1625752270000|2021-07-08 13:51:10|34122.03|34122.03|34122.03|34122.03|34122.03|34122.03|34122.03|34122.03|0
1625752280000|2021-07-08 13:51:20|34133.74|34133.74|34145.46|34145.46|34145.46|34145.46|34133.74|34133.74|0
1625752320000|2021-07-08 13:52:00|34139.6|34139.6|34145.46|34145.46|34145.46|34145.46|34139.6|34139.6|0
1625752340000|2021-07-08 13:52:20|34157.17|34157.17|34157.17|34157.17|34157.17|34157.17|34157.17|34157.17|0
1625752350000|2021-07-08 13:52:30|34163.03|34163.03|34163.03|34163.03|34163.03|34163.03|34163.03|34163.03|0
1625752360000|2021-07-08 13:52:40|34168.88|34168.88|34168.88|34168.88|34168.88|34168.88|34168.88|34168.88|0
1625752370000|2021-07-08 13:52:50|34171.24|34171.24|34179.44|34179.44|34179.44|34179.44|34171.24|34171.24|0
1625752380000|2021-07-08 13:53:00|34181.8|34181.8|34181.8|34181.8|34181.8|34181.8|34181.8|34181.8|0
1625752390000|2021-07-08 13:53:10|34175.94|34175.94|34175.94|34175.94|34175.94|34175.94|34175.94|34175.94|0
1625752410000|2021-07-08 13:53:30|34170.08|34170.08|34161.87|34161.87|34170.08|34170.08|34161.87|34161.87|0
1625752450000|2021-07-08 13:54:10|34156.02|34156.02|34144.3|34144.3|34156.02|34156.02|34144.3|34144.3|0
1625752460000|2021-07-08 13:54:20|34132.59|34132.59|34132.59|34132.59|34132.59|34132.59|34132.59|34132.59|0
1625752490000|2021-07-08 13:54:50|34138.44|34138.44|34149|34149|34149|34149|34138.44|34138.44|0
1625752500000|2021-07-08 13:55:00|34160.72|34160.72|34166.57|34166.57|34166.57|34166.57|34160.72|34160.72|0
1625752510000|2021-07-08 13:55:10|34149|34149|34149|34149|34149|34149|34149|34149|0
1625752530000|2021-07-08 13:55:30|34160.72|34160.72|34160.72|34160.72|34160.72|34160.72|34160.72|34160.72|0
1625752570000|2021-07-08 13:56:10|34156.02|34156.02|34156.02|34156.02|34156.02|34156.02|34156.02|34156.02|0
1625752590000|2021-07-08 13:56:30|34162.77|34162.77|34174.49|34174.49|34174.49|34174.49|34162.77|34162.77|0
1625752600000|2021-07-08 13:56:40|34180.34|34180.34|34180.34|34180.34|34180.34|34180.34|34180.34|34180.34|0
1625752630000|2021-07-08 13:57:10|34197.91|34197.91|34197.91|34197.91|34197.91|34197.91|34197.91|34197.91|0
1625752640000|2021-07-08 13:57:20|34186.2|34186.2|34183.85|34183.85|34186.2|34186.2|34183.85|34183.85|0
1625752650000|2021-07-08 13:57:30|34181.5|34181.5|34181.5|34181.5|34181.5|34181.5|34181.5|34181.5|0
1625752660000|2021-07-08 13:57:40|34179.15|34179.15|34179.15|34179.15|34179.15|34179.15|34179.15|34179.15|0
1625752690000|2021-07-08 13:58:10|34149.86|34149.86|34149.86|34149.86|34149.86|34149.86|34149.86|34149.86|0
1625752710000|2021-07-08 13:58:30|34138.15|34138.15|34138.15|34138.15|34138.15|34138.15|34138.15|34138.15|0
1625752750000|2021-07-08 13:59:10|34140.5|34140.5|34168.63|34168.63|34168.63|34168.63|34140.5|34140.5|0
1625752760000|2021-07-08 13:59:20|34173.33|34173.33|34173.33|34173.33|34173.33|34173.33|34173.33|34173.33|0
1625752770000|2021-07-08 13:59:30|34185.04|34185.04|34185.04|34185.04|34185.04|34185.04|34185.04|34185.04|0
1625752790000|2021-07-08 13:59:50|34196.76|34196.76|34183.25|34183.25|34196.76|34196.76|34183.25|34183.25|0
1625752800000|2021-07-08 14:00:00|34189.11|34189.11|34183.25|34183.25|34189.11|34189.11|34183.25|34183.25|0
1625752810000|2021-07-08 14:00:10|34177.39|34177.39|34177.39|34177.39|34177.39|34177.39|34177.39|34177.39|0
1625752830000|2021-07-08 14:00:30|34194.96|34194.96|34171.53|34171.53|34194.96|34194.96|34171.53|34171.53|0
1625752880000|2021-07-08 14:01:20|34153.96|34153.96|34146.91|34146.91|34153.96|34153.96|34146.91|34146.91|0
1625752910000|2021-07-08 14:01:50|34129.34|34129.34|34123.48|34123.48|34129.34|34129.34|34123.48|34123.48|0
1625752920000|2021-07-08 14:02:00|34117.62|34117.62|34103.56|34103.56|34117.62|34117.62|34103.56|34103.56|0
1625752940000|2021-07-08 14:02:20|34109.41|34109.41|34109.41|34109.41|34109.41|34109.41|34109.41|34109.41|0
1625752960000|2021-07-08 14:02:40|34121.13|34121.13|34115.27|34115.27|34126.99|34126.99|34097.7|34097.7|0
1625752970000|2021-07-08 14:02:50|34109.41|34109.41|34109.41|34109.41|34109.41|34109.41|34109.41|34109.41|0
1625752990000|2021-07-08 14:03:10|34121.13|34121.13|34126.99|34126.99|34126.99|34126.99|34121.13|34121.13|0
1625753000000|2021-07-08 14:03:20|34121.13|34121.13|34121.13|34121.13|34121.13|34121.13|34121.13|34121.13|0
1625753010000|2021-07-08 14:03:30|34132.84|34132.84|34132.84|34132.84|34132.84|34132.84|34132.84|34132.84|0
1625753040000|2021-07-08 14:04:00|34144.56|34144.56|34144.56|34144.56|34144.56|34144.56|34144.56|34144.56|0
1625753050000|2021-07-08 14:04:10|34138.7|34138.7|34150.41|34150.41|34150.41|34150.41|34138.7|34138.7|0
1625753070000|2021-07-08 14:04:30|34148.06|34148.06|34150.41|34150.41|34150.41|34150.41|34148.06|34148.06|0
1625753080000|2021-07-08 14:04:40|34156.27|34156.27|34162.13|34162.13|34162.13|34162.13|34156.27|34156.27|0
1625753100000|2021-07-08 14:05:00|34150.41|34150.41|34150.41|34150.41|34150.41|34150.41|34150.41|34150.41|0
1625753110000|2021-07-08 14:05:10|34144.56|34144.56|34142.21|34142.21|34144.56|34144.56|34142.21|34142.21|0
1625753120000|2021-07-08 14:05:20|34139.85|34139.85|34139.85|34139.85|34139.85|34139.85|34139.85|34139.85|0
1625753130000|2021-07-08 14:05:30|34137.5|34137.5|34137.5|34137.5|34137.5|34137.5|34137.5|34137.5|0
1625753150000|2021-07-08 14:05:50|34131.65|34131.65|34137.5|34137.5|34137.5|34137.5|34131.65|34131.65|0
1625753160000|2021-07-08 14:06:00|34143.36|34143.36|34143.36|34143.36|34143.36|34143.36|34143.36|34143.36|0
1625753170000|2021-07-08 14:06:10|34137.5|34137.5|34137.5|34137.5|34137.5|34137.5|34137.5|34137.5|0
1625753190000|2021-07-08 14:06:30|34149.22|34149.22|34149.22|34149.22|34149.22|34149.22|34149.22|34149.22|0
1625753200000|2021-07-08 14:06:40|34165.63|34165.63|34165.63|34165.63|34165.63|34165.63|34165.63|34165.63|0
1625753210000|2021-07-08 14:06:50|34159.78|34159.78|34159.78|34159.78|34159.78|34159.78|34159.78|34159.78|0
1625753220000|2021-07-08 14:07:00|34165.63|34165.63|34159.78|34159.78|34165.63|34165.63|34159.78|34159.78|0
1625753230000|2021-07-08 14:07:10|34171.49|34171.49|34171.49|34171.49|34171.49|34171.49|34171.49|34171.49|0
1625753240000|2021-07-08 14:07:20|34169.14|34169.14|34163.28|34163.28|34169.14|34169.14|34163.28|34163.28|0
1625753260000|2021-07-08 14:07:40|34165.63|34165.63|34165.63|34165.63|34165.63|34165.63|34165.63|34165.63|0
1625753290000|2021-07-08 14:08:10|34159.78|34159.78|34159.78|34159.78|34159.78|34159.78|34159.78|34159.78|0
1625753310000|2021-07-08 14:08:30|34148.06|34148.06|34142.21|34142.21|34148.06|34148.06|34142.21|34142.21|0
1625753320000|2021-07-08 14:08:40|34139.85|34139.85|34139.85|34139.85|34139.85|34139.85|34139.85|34139.85|0
1625753330000|2021-07-08 14:08:50|34145.71|34145.71|34145.71|34145.71|34145.71|34145.71|34145.71|34145.71|0
1625753350000|2021-07-08 14:09:10|34128.14|34128.14|34128.14|34128.14|34128.14|34128.14|34128.14|34128.14|0
1625753370000|2021-07-08 14:09:30|34110.57|34110.57|34110.57|34110.57|34110.57|34110.57|34110.57|34110.57|0
1625753410000|2021-07-08 14:10:10|34108.22|34108.22|34108.22|34108.22|34108.22|34108.22|34108.22|34108.22|0
1625753430000|2021-07-08 14:10:30|34114.07|34114.07|34114.07|34114.07|34114.07|34114.07|34114.07|34114.07|0
1625753450000|2021-07-08 14:10:50|34096.5|34096.5|34096.5|34096.5|34096.5|34096.5|34096.5|34096.5|0
1625753470000|2021-07-08 14:11:10|34102.36|34102.36|34102.36|34102.36|34102.36|34102.36|34102.36|34102.36|0
1625753490000|2021-07-08 14:11:30|34078.93|34078.93|34078.93|34078.93|34078.93|34078.93|34078.93|34078.93|0
1625753500000|2021-07-08 14:11:40|34067.22|34067.22|34055.5|34055.5|34067.22|34067.22|34055.5|34055.5|0
1625753530000|2021-07-08 14:12:10|34061.36|34061.36|34049.65|34049.65|34061.36|34061.36|34049.65|34049.65|0
1625753540000|2021-07-08 14:12:20|34043.79|34043.79|34043.79|34043.79|34043.79|34043.79|34043.79|34043.79|0
1625753570000|2021-07-08 14:12:50|34055.5|34055.5|34055.5|34055.5|34055.5|34055.5|34055.5|34055.5|0
1625753590000|2021-07-08 14:13:10|34061.36|34061.36|34061.36|34061.36|34061.36|34061.36|34061.36|34061.36|0
1625753620000|2021-07-08 14:13:40|34067.22|34067.22|34067.22|34067.22|34067.22|34067.22|34067.22|34067.22|0
1625753640000|2021-07-08 14:14:00|34043.79|34043.79|34043.79|34043.79|34043.79|34043.79|34043.79|34043.79|0
1625753660000|2021-07-08 14:14:20|34036.73|34036.73|34036.73|34036.73|34036.73|34036.73|34036.73|34036.73|0
1625753670000|2021-07-08 14:14:30|34048.45|34048.45|34048.45|34048.45|34048.45|34048.45|34048.45|34048.45|0
1625753680000|2021-07-08 14:14:40|34036.73|34036.73|34036.73|34036.73|34036.73|34036.73|34036.73|34036.73|0
1625753700000|2021-07-08 14:15:00|34030.88|34030.88|34030.88|34030.88|34030.88|34030.88|34030.88|34030.88|0
1625753710000|2021-07-08 14:15:10|34025.02|34025.02|34025.02|34025.02|34025.02|34025.02|34025.02|34025.02|0
1625753720000|2021-07-08 14:15:20|34029.72|34029.72|34029.72|34029.72|34029.72|34029.72|34029.72|34029.72|0
1625753750000|2021-07-08 14:15:50|34018.01|34018.01|34001.59|34001.59|34018.01|34018.01|34001.59|34001.59|0
1625753770000|2021-07-08 14:16:10|33995.73|33995.73|33989.88|33989.88|33995.73|33995.73|33989.88|33989.88|0
1625753780000|2021-07-08 14:16:20|33995.73|33995.73|33993.38|33993.38|33995.73|33995.73|33993.38|33993.38|0
1625753790000|2021-07-08 14:16:30|33987.53|33987.53|33987.53|33987.53|33987.53|33987.53|33987.53|33987.53|0
1625753800000|2021-07-08 14:16:40|33993.38|33993.38|33995.73|33995.73|33995.73|33995.73|33993.38|33993.38|0
1625753820000|2021-07-08 14:17:00|34001.59|34001.59|34001.59|34001.59|34007.45|34007.45|34001.59|34001.59|0
1625753830000|2021-07-08 14:17:10|33995.73|33995.73|34007.49|34007.49|34007.49|34007.49|33995.73|33995.73|0
1625753840000|2021-07-08 14:17:20|34019.2|34019.2|34019.2|34019.2|34019.2|34019.2|34019.2|34019.2|0
1625753850000|2021-07-08 14:17:30|34013.35|34013.35|34013.35|34013.35|34013.35|34013.35|34013.35|34013.35|0
1625753880000|2021-07-08 14:18:00|34001.63|34001.63|34001.63|34001.63|34001.63|34001.63|34001.63|34001.63|0
1625753910000|2021-07-08 14:18:30|33995.78|33995.78|33995.78|33995.78|33995.78|33995.78|33995.78|33995.78|0
1625753930000|2021-07-08 14:18:50|34001.63|34001.63|34007.49|34007.49|34007.49|34007.49|34001.63|34001.63|0
1625753940000|2021-07-08 14:19:00|34013.35|34013.35|34019.2|34019.2|34019.2|34019.2|34013.35|34013.35|0
1625753960000|2021-07-08 14:19:20|34028.61|34028.61|34028.61|34028.61|34028.61|34028.61|34028.61|34028.61|0
1625753970000|2021-07-08 14:19:30|34046.18|34046.18|34046.18|34046.18|34046.18|34046.18|34046.18|34046.18|0
1625753980000|2021-07-08 14:19:40|34052.04|34052.04|34052.04|34052.04|34052.04|34052.04|34052.04|34052.04|0
1625753990000|2021-07-08 14:19:50|34046.18|34046.18|34046.18|34046.18|34046.18|34046.18|34040.32|34040.32|0
1625754000000|2021-07-08 14:20:00|34040.32|34040.32|34022.75|34022.75|34040.32|34040.32|34022.75|34022.75|0
1625754030000|2021-07-08 14:20:30|34028.61|34028.61|34032.12|34032.12|34034.47|34034.47|34028.61|34028.61|0
1625754040000|2021-07-08 14:20:40|34026.26|34026.26|34026.26|34026.26|34026.26|34026.26|34026.26|34026.26|0
1625754090000|2021-07-08 14:21:30|34020.4|34020.4|34020.4|34020.4|34020.4|34020.4|34020.4|34020.4|0
1625754120000|2021-07-08 14:22:00|34008.69|34008.69|34008.69|34008.69|34008.69|34008.69|34008.69|34008.69|0
1625754130000|2021-07-08 14:22:10|34002.83|34002.83|34002.83|34002.83|34002.83|34002.83|34002.83|34002.83|0
1625754160000|2021-07-08 14:22:40|33996.97|33996.97|33996.97|33996.97|33996.97|33996.97|33996.97|33996.97|0
1625754190000|2021-07-08 14:23:10|34002.83|34002.83|33985.26|33985.26|34002.83|34002.83|33985.26|33985.26|0
1625754200000|2021-07-08 14:23:20|33979.4|33979.4|33979.4|33979.4|33979.4|33979.4|33979.4|33979.4|0
1625754220000|2021-07-08 14:23:40|33977.05|33977.05|33971.19|33971.19|33977.05|33977.05|33971.19|33971.19|0
1625754230000|2021-07-08 14:23:50|33965.33|33965.33|33965.33|33965.33|33965.33|33965.33|33965.33|33965.33|0
1625754240000|2021-07-08 14:24:00|33977.05|33977.05|33977.05|33977.05|33977.05|33977.05|33977.05|33977.05|0
1625754270000|2021-07-08 14:24:30|33971.19|33971.19|33971.19|33971.19|33971.19|33971.19|33971.19|33971.19|0
1625754300000|2021-07-08 14:25:00|33988.76|33988.76|33994.62|33994.62|33994.62|33994.62|33988.76|33988.76|0
1625754340000|2021-07-08 14:25:40|34018.05|34018.05|34018.05|34018.05|34018.05|34018.05|34018.05|34018.05|0
1625754370000|2021-07-08 14:26:10|34023.91|34023.91|34023.91|34023.91|34023.91|34023.91|34023.91|34023.91|0
1625754380000|2021-07-08 14:26:20|34018.05|34018.05|34018.05|34018.05|34018.05|34018.05|34018.05|34018.05|0
1625754400000|2021-07-08 14:26:40|34006.34|34006.34|34006.34|34006.34|34006.34|34006.34|34006.34|34006.34|0
1625754410000|2021-07-08 14:26:50|34000.48|34000.48|34000.48|34000.48|34000.48|34000.48|34000.48|34000.48|0
1625754430000|2021-07-08 14:27:10|34012.19|34012.19|33993.72|33993.72|34012.19|34012.19|33993.72|33993.72|0
1625754470000|2021-07-08 14:27:50|34011.29|34011.29|34033.57|34033.57|34033.57|34033.57|34011.29|34011.29|0
1625754480000|2021-07-08 14:28:00|34045.28|34045.28|34045.28|34045.28|34045.28|34045.28|34045.28|34045.28|0
1625754490000|2021-07-08 14:28:10|34057|34057|34057|34057|34057|34057|34057|34057|0
1625754500000|2021-07-08 14:28:20|34068.71|34068.71|34068.71|34068.71|34068.71|34068.71|34068.71|34068.71|0
1625754510000|2021-07-08 14:28:30|34088.98|34088.98|34088.98|34088.98|34088.98|34088.98|34088.98|34088.98|0
1625754530000|2021-07-08 14:28:50|34094.84|34094.84|34094.84|34094.84|34094.84|34094.84|34094.84|34094.84|0
1625754570000|2021-07-08 14:29:30|34118.26|34118.26|34124.12|34124.12|34124.12|34124.12|34118.26|34118.26|0
1625754580000|2021-07-08 14:29:40|34129.98|34129.98|34129.98|34129.98|34129.98|34129.98|34129.98|34129.98|0
1625754590000|2021-07-08 14:29:50|34141.69|34141.69|34141.69|34141.69|34141.69|34141.69|34141.69|34141.69|0
1625754610000|2021-07-08 14:30:10|34153.41|34153.41|34147.55|34147.55|34153.41|34153.41|34147.55|34147.55|0
1625754630000|2021-07-08 14:30:30|34141.69|34141.69|34135.84|34135.84|34141.69|34141.69|34135.84|34135.84|0
1625754640000|2021-07-08 14:30:40|34129.98|34129.98|34124.12|34124.12|34129.98|34129.98|34124.12|34124.12|0
1625754650000|2021-07-08 14:30:50|34129.98|34129.98|34129.98|34129.98|34129.98|34129.98|34129.98|34129.98|0
1625754670000|2021-07-08 14:31:10|34118.26|34118.26|34118.26|34118.26|34118.26|34118.26|34118.26|34118.26|0
1625754680000|2021-07-08 14:31:20|34112.41|34112.41|34112.41|34112.41|34112.41|34112.41|34112.41|34112.41|0
1625754690000|2021-07-08 14:31:30|34118.26|34118.26|34118.26|34118.26|34118.26|34118.26|34118.26|34118.26|0
1625754710000|2021-07-08 14:31:50|34129.98|34129.98|34129.98|34129.98|34129.98|34129.98|34129.98|34129.98|0
1625754730000|2021-07-08 14:32:10|34136.73|34136.73|34130.88|34130.88|34136.73|34136.73|34130.88|34130.88|0
1625754740000|2021-07-08 14:32:20|34136.73|34136.73|34125.02|34125.02|34136.73|34136.73|34125.02|34125.02|0
1625754750000|2021-07-08 14:32:30|34119.16|34119.16|34113.31|34113.31|34119.16|34119.16|34113.31|34113.31|0
1625754760000|2021-07-08 14:32:40|34107.45|34107.45|34101.59|34101.59|34107.45|34107.45|34101.59|34101.59|0
1625754770000|2021-07-08 14:32:50|34108.35|34108.35|34108.35|34108.35|34108.35|34108.35|34108.35|34108.35|0
1625754800000|2021-07-08 14:33:20|34102.49|34102.49|34102.49|34102.49|34102.49|34102.49|34102.49|34102.49|0
1625754810000|2021-07-08 14:33:30|34096.63|34096.63|34096.63|34096.63|34096.63|34096.63|34096.63|34096.63|0
1625754840000|2021-07-08 14:34:00|34079.06|34079.06|34088.47|34088.47|34088.47|34088.47|34079.06|34079.06|0
1625754890000|2021-07-08 14:34:50|34083.76|34083.76|34077.91|34077.91|34083.76|34083.76|34077.91|34077.91|0
1625754900000|2021-07-08 14:35:00|34083.76|34083.76|34077.91|34077.91|34083.76|34083.76|34077.91|34077.91|0
1625754920000|2021-07-08 14:35:20|34072.05|34072.05|34072.05|34072.05|34072.05|34072.05|34072.05|34072.05|0
1625754940000|2021-07-08 14:35:40|34060.33|34060.33|34057.98|34057.98|34060.33|34060.33|34057.98|34057.98|0
1625754950000|2021-07-08 14:35:50|34055.63|34055.63|34055.63|34055.63|34055.63|34055.63|34055.63|34055.63|0
1625754960000|2021-07-08 14:36:00|34057.98|34057.98|34057.98|34057.98|34057.98|34057.98|34057.98|34057.98|0
1625754970000|2021-07-08 14:36:10|34052.13|34052.13|34052.13|34052.13|34052.13|34052.13|34052.13|34052.13|0
1625754990000|2021-07-08 14:36:30|34038.61|34038.61|34020.14|34020.14|34038.61|34038.61|34020.14|34020.14|0
1625755010000|2021-07-08 14:36:50|34026|34026|34031.86|34031.86|34031.86|34031.86|34026|34026|0
1625755030000|2021-07-08 14:37:10|34037.72|34037.72|34049.43|34049.43|34049.43|34049.43|34037.72|34037.72|0
1625755040000|2021-07-08 14:37:20|34057.64|34057.64|34043.57|34043.57|34057.64|34057.64|34043.57|34043.57|0
1625755060000|2021-07-08 14:37:40|34037.72|34037.72|34037.72|34037.72|34037.72|34037.72|34037.72|34037.72|0
1625755090000|2021-07-08 14:38:10|34026|34026|34025.1|34025.1|34026|34026|34019.25|34019.25|0
1625755130000|2021-07-08 14:38:50|34030.96|34030.96|34030.96|34030.96|34030.96|34030.96|34030.96|34030.96|0
1625755140000|2021-07-08 14:39:00|34025.1|34025.1|34025.1|34025.1|34025.1|34025.1|34025.1|34025.1|0
1625755160000|2021-07-08 14:39:20|34019.25|34019.25|34025.1|34025.1|34025.1|34025.1|34019.25|34019.25|0
1625755180000|2021-07-08 14:39:40|34019.25|34019.25|34019.25|34019.25|34019.25|34019.25|34019.25|34019.25|0
1625755200000|2021-07-08 14:40:00|34025.1|34025.1|34033.31|34033.31|34033.31|34033.31|34025.1|34025.1|0
1625755220000|2021-07-08 14:40:20|34027.45|34027.45|34027.45|34027.45|34027.45|34027.45|34027.45|34027.45|0
1625755240000|2021-07-08 14:40:40|34021.6|34021.6|34021.6|34021.6|34021.6|34021.6|34021.6|34021.6|0
1625755270000|2021-07-08 14:41:10|34015.74|34015.74|34015.74|34015.74|34015.74|34015.74|34015.74|34015.74|0
1625755320000|2021-07-08 14:42:00|34021.6|34021.6|34021.6|34021.6|34021.6|34021.6|34021.6|34021.6|0
1625755330000|2021-07-08 14:42:10|34027.45|34027.45|34027.45|34027.45|34027.45|34027.45|34027.45|34027.45|0
1625755350000|2021-07-08 14:42:30|34045.03|34045.03|34045.03|34045.03|34045.03|34045.03|34045.03|34045.03|0
1625755360000|2021-07-08 14:42:40|34050.88|34050.88|34056.74|34056.74|34056.74|34056.74|34050.88|34050.88|0
1625755380000|2021-07-08 14:43:00|34062.6|34062.6|34062.6|34062.6|34062.6|34062.6|34062.6|34062.6|0
1625755390000|2021-07-08 14:43:10|34068.46|34068.46|34068.46|34068.46|34068.46|34068.46|34068.46|34068.46|0
1625755400000|2021-07-08 14:43:20|34062.6|34062.6|34062.6|34062.6|34062.6|34062.6|34062.6|34062.6|0
1625755410000|2021-07-08 14:43:30|34068.46|34068.46|34074.31|34074.31|34074.31|34074.31|34068.46|34068.46|0
1625755440000|2021-07-08 14:44:00|34080.17|34080.17|34080.17|34080.17|34080.17|34080.17|34080.17|34080.17|0
1625755480000|2021-07-08 14:44:40|34086.03|34086.03|34080.17|34080.17|34086.03|34086.03|34080.17|34080.17|0
1625755490000|2021-07-08 14:44:50|34097.74|34097.74|34091.88|34091.88|34097.74|34097.74|34091.88|34091.88|0
1625755500000|2021-07-08 14:45:00|34086.03|34086.03|34080.17|34080.17|34086.03|34086.03|34080.17|34080.17|0
1625755530000|2021-07-08 14:45:30|34074.31|34074.31|34074.31|34074.31|34074.31|34074.31|34074.31|34074.31|0
1625755540000|2021-07-08 14:45:40|34068.46|34068.46|34074.31|34074.31|34074.31|34074.31|34068.46|34068.46|0
1625755590000|2021-07-08 14:46:30|34081.07|34081.07|34108.09|34108.09|34108.09|34108.09|34081.07|34081.07|0
1625755600000|2021-07-08 14:46:40|34102.23|34102.23|34102.23|34102.23|34102.23|34102.23|34102.23|34102.23|0
1625755610000|2021-07-08 14:46:50|34096.38|34096.38|34096.38|34096.38|34096.38|34096.38|34096.38|34096.38|0
1625755620000|2021-07-08 14:47:00|34084.66|34084.66|34084.66|34084.66|34084.66|34084.66|34084.66|34084.66|0
1625755660000|2021-07-08 14:47:40|34078.8|34078.8|34078.8|34078.8|34078.8|34078.8|34078.8|34078.8|0
1625755670000|2021-07-08 14:47:50|34084.66|34084.66|34084.66|34084.66|34084.66|34084.66|34084.66|34084.66|0
1625755690000|2021-07-08 14:48:10|34067.09|34067.09|34067.09|34067.09|34067.09|34067.09|34067.09|34067.09|0
1625755700000|2021-07-08 14:48:20|34072.95|34072.95|34078.8|34078.8|34078.8|34078.8|34072.95|34072.95|0
1625755730000|2021-07-08 14:48:50|34067.09|34067.09|34067.09|34067.09|34067.09|34067.09|34067.09|34067.09|0
1625755750000|2021-07-08 14:49:10|34061.23|34061.23|34061.23|34061.23|34061.23|34061.23|34055.38|34055.38|0
1625755760000|2021-07-08 14:49:20|34055.38|34055.38|34055.38|34055.38|34055.38|34055.38|34055.38|34055.38|0
1625755780000|2021-07-08 14:49:40|34057.73|34057.73|34060.08|34060.08|34060.08|34060.08|34057.73|34057.73|0
1625755790000|2021-07-08 14:49:50|34054.22|34054.22|34054.22|34054.22|34054.22|34054.22|34054.22|34054.22|0
1625755800000|2021-07-08 14:50:00|34060.08|34060.08|34060.08|34060.08|34060.08|34060.08|34060.08|34060.08|0
1625755810000|2021-07-08 14:50:10|34048.36|34048.36|34048.36|34048.36|34048.36|34048.36|34048.36|34048.36|0
1625755820000|2021-07-08 14:50:20|34042.51|34042.51|34042.51|34042.51|34042.51|34042.51|34042.51|34042.51|0
1625755840000|2021-07-08 14:50:40|34048.36|34048.36|34048.36|34048.36|34048.36|34048.36|34048.36|34048.36|0
1625755860000|2021-07-08 14:51:00|34034.85|34034.85|34039.26|34039.26|34041.61|34041.61|34034.85|34034.85|0
1625755870000|2021-07-08 14:51:10|34033.4|34033.4|34036.91|34036.91|34036.91|34036.91|34031.05|34031.05|0
1625755900000|2021-07-08 14:51:40|34041.61|34041.61|34066.23|34066.23|34066.23|34066.23|34041.61|34041.61|0
1625755910000|2021-07-08 14:51:50|34072.09|34072.09|34072.09|34072.09|34072.09|34072.09|34072.09|34072.09|0
1625755920000|2021-07-08 14:52:00|34078.85|34078.85|34078.85|34078.85|34078.85|34078.85|34078.85|34078.85|0
1625755930000|2021-07-08 14:52:10|34084.7|34084.7|34096.42|34096.42|34096.42|34096.42|34084.7|34084.7|0
1625755940000|2021-07-08 14:52:20|34090.56|34090.56|34098.77|34098.77|34098.77|34098.77|34090.56|34090.56|0
1625755950000|2021-07-08 14:52:30|34087.05|34087.05|34087.05|34087.05|34087.05|34087.05|34087.05|34087.05|0
1625755960000|2021-07-08 14:52:40|34092.91|34092.91|34098.77|34098.77|34098.77|34098.77|34092.91|34092.91|0
1625755970000|2021-07-08 14:52:50|34104.63|34104.63|34104.63|34104.63|34104.63|34104.63|34104.63|34104.63|0
1625755980000|2021-07-08 14:53:00|34110.48|34110.48|34116.34|34116.34|34116.34|34116.34|34110.48|34110.48|0
1625755990000|2021-07-08 14:53:10|34122.2|34122.2|34122.2|34122.2|34122.2|34122.2|34122.2|34122.2|0
1625756000000|2021-07-08 14:53:20|34128.05|34128.05|34128.05|34128.05|34128.05|34128.05|34128.05|34128.05|0
1625756010000|2021-07-08 14:53:30|34133.91|34133.91|34133.91|34133.91|34133.91|34133.91|34133.91|34133.91|0
1625756020000|2021-07-08 14:53:40|34128.05|34128.05|34128.05|34128.05|34128.05|34128.05|34128.05|34128.05|0
1625756040000|2021-07-08 14:54:00|34139.77|34139.77|34139.77|34139.77|34139.77|34139.77|34139.77|34139.77|0
1625756060000|2021-07-08 14:54:20|34145.63|34145.63|34145.63|34145.63|34145.63|34145.63|34145.63|34145.63|0
1625756070000|2021-07-08 14:54:30|34133.91|34133.91|34133.91|34133.91|34133.91|34133.91|34133.91|34133.91|0
1625756080000|2021-07-08 14:54:40|34128.05|34128.05|34128.05|34128.05|34128.05|34128.05|34128.05|34128.05|0
1625756090000|2021-07-08 14:54:50|34133.91|34133.91|34133.91|34133.91|34133.91|34133.91|34133.91|34133.91|0
1625756100000|2021-07-08 14:55:00|34129.21|34129.21|34123.35|34123.35|34129.21|34129.21|34123.35|34123.35|0
1625756120000|2021-07-08 14:55:20|34111.64|34111.64|34111.64|34111.64|34111.64|34111.64|34111.64|34111.64|0
1625756140000|2021-07-08 14:55:40|34117.49|34117.49|34117.49|34117.49|34117.49|34117.49|34117.49|34117.49|0
1625756180000|2021-07-08 14:56:20|34123.35|34123.35|34123.35|34123.35|34123.35|34123.35|34123.35|34123.35|0
1625756190000|2021-07-08 14:56:30|34117.49|34117.49|34117.49|34117.49|34117.49|34117.49|34117.49|34117.49|0
1625756210000|2021-07-08 14:56:50|34099.92|34099.92|34099.92|34099.92|34099.92|34099.92|34099.92|34099.92|0
1625756220000|2021-07-08 14:57:00|34111.64|34111.64|34111.64|34111.64|34111.64|34111.64|34111.64|34111.64|0
1625756250000|2021-07-08 14:57:30|34117.49|34117.49|34117.49|34117.49|34117.49|34117.49|34117.49|34117.49|0
1625756280000|2021-07-08 14:58:00|34105.78|34105.78|34099.92|34099.92|34105.78|34105.78|34099.92|34099.92|0
1625756300000|2021-07-08 14:58:20|34094.07|34094.07|34094.07|34094.07|34094.07|34094.07|34094.07|34094.07|0
1625756320000|2021-07-08 14:58:40|34091.71|34091.71|34091.71|34091.71|34091.71|34091.71|34091.71|34091.71|0
1625756330000|2021-07-08 14:58:50|34080|34080|34063.58|34063.58|34080|34080|34063.58|34063.58|0
1625756340000|2021-07-08 14:59:00|34061.23|34061.23|34063.58|34063.58|34063.58|34063.58|34061.23|34061.23|0
1625756370000|2021-07-08 14:59:30|34050.07|34050.07|34050.07|34050.07|34050.07|34050.07|34050.07|34050.07|0
1625756390000|2021-07-08 14:59:50|34052.42|34052.42|34058.28|34058.28|34058.28|34058.28|34046.57|34046.57|0
1625756400000|2021-07-08 15:00:00|34046.57|34046.57|34046.57|34046.57|34046.57|34046.57|34040.71|34040.71|0
1625756410000|2021-07-08 15:00:10|34052.42|34052.42|34052.42|34052.42|34052.42|34052.42|34052.42|34052.42|0
1625756420000|2021-07-08 15:00:20|34046.57|34046.57|34046.57|34046.57|34046.57|34046.57|34046.57|34046.57|0
1625756430000|2021-07-08 15:00:30|34040.71|34040.71|34040.71|34040.71|34040.71|34040.71|34040.71|34040.71|0
1625756460000|2021-07-08 15:01:00|34034.85|34034.85|34023.14|34023.14|34034.85|34034.85|34023.14|34023.14|0
1625756470000|2021-07-08 15:01:10|34017.28|34017.28|34028.99|34028.99|34028.99|34028.99|34017.28|34017.28|0
1625756500000|2021-07-08 15:01:40|34034.85|34034.85|34028.99|34028.99|34034.85|34034.85|34023.14|34023.14|0
1625756510000|2021-07-08 15:01:50|34040.71|34040.71|34040.71|34040.71|34040.71|34040.71|34040.71|34040.71|0
1625756520000|2021-07-08 15:02:00|34046.57|34046.57|34052.42|34052.42|34052.42|34052.42|34046.57|34046.57|0
1625756530000|2021-07-08 15:02:10|34064.14|34064.14|34064.14|34064.14|34064.14|34064.14|34064.14|34064.14|0
1625756540000|2021-07-08 15:02:20|34077.65|34077.65|34077.65|34077.65|34077.65|34077.65|34077.65|34077.65|0
1625756570000|2021-07-08 15:02:50|34106.94|34106.94|34120.45|34120.45|34120.45|34120.45|34106.94|34106.94|0
1625756580000|2021-07-08 15:03:00|34127.2|34127.2|34120.45|34120.45|34133.96|34133.96|34120.45|34120.45|0
1625756590000|2021-07-08 15:03:10|34108.73|34108.73|34108.73|34108.73|34108.73|34108.73|34108.73|34108.73|0
1625756600000|2021-07-08 15:03:20|34102.87|34102.87|34102.87|34102.87|34102.87|34102.87|34102.87|34102.87|0
1625756610000|2021-07-08 15:03:30|34097.02|34097.02|34097.02|34097.02|34097.02|34097.02|34097.02|34097.02|0
1625756640000|2021-07-08 15:04:00|34090.26|34090.26|34097.02|34097.02|34097.02|34097.02|34090.26|34090.26|0
1625756650000|2021-07-08 15:04:10|34108.73|34108.73|34114.59|34114.59|34114.59|34114.59|34108.73|34108.73|0
1625756670000|2021-07-08 15:04:30|34108.73|34108.73|34108.73|34108.73|34108.73|34108.73|34108.73|34108.73|0
1625756700000|2021-07-08 15:05:00|34114.59|34114.59|34120.45|34120.45|34126.3|34126.3|34114.59|34114.59|0
1625756710000|2021-07-08 15:05:10|34132.16|34132.16|34132.16|34132.16|34132.16|34132.16|34132.16|34132.16|0
1625756730000|2021-07-08 15:05:30|34114.59|34114.59|34141.61|34141.61|34141.61|34141.61|34114.59|34114.59|0
1625756740000|2021-07-08 15:05:40|34143.96|34143.96|34143.96|34143.96|34143.96|34143.96|34143.96|34143.96|0
1625756760000|2021-07-08 15:06:00|34137.21|34137.21|34142.17|34142.17|34142.17|34142.17|34137.21|34137.21|0
1625756780000|2021-07-08 15:06:20|34148.02|34148.02|34142.17|34142.17|34148.02|34148.02|34142.17|34142.17|0
1625756790000|2021-07-08 15:06:30|34148.92|34148.92|34154.78|34154.78|34154.78|34154.78|34148.92|34148.92|0
1625756810000|2021-07-08 15:06:50|34148.02|34148.02|34147.12|34147.12|34148.02|34148.02|34141.27|34141.27|0
1625756820000|2021-07-08 15:07:00|34160.64|34160.64|34159.48|34159.48|34165.34|34165.34|34159.48|34159.48|0
1625756830000|2021-07-08 15:07:10|34145.97|34145.97|34165.34|34165.34|34165.34|34165.34|34145.97|34145.97|0
1625756840000|2021-07-08 15:07:20|34153.62|34153.62|34159.48|34159.48|34159.48|34159.48|34153.62|34153.62|0
1625756850000|2021-07-08 15:07:30|34165.34|34165.34|34165.34|34165.34|34165.34|34165.34|34165.34|34165.34|0
1625756880000|2021-07-08 15:08:00|34159.48|34159.48|34159.48|34159.48|34159.48|34159.48|34159.48|34159.48|0
1625756900000|2021-07-08 15:08:20|34165.34|34165.34|34165.34|34165.34|34165.34|34165.34|34165.34|34165.34|0
1625756940000|2021-07-08 15:09:00|34151.83|34151.83|34171.2|34171.2|34171.2|34171.2|34151.83|34151.83|0
1625756960000|2021-07-08 15:09:20|34165.34|34165.34|34159.48|34159.48|34165.34|34165.34|34159.48|34159.48|0
1625756970000|2021-07-08 15:09:30|34166.24|34166.24|34172.09|34172.09|34172.09|34172.09|34166.24|34166.24|0
1625757010000|2021-07-08 15:10:10|34177.95|34177.95|34166.24|34166.24|34177.95|34177.95|34166.24|34166.24|0
1625757030000|2021-07-08 15:10:30|34161.53|34161.53|34155.68|34155.68|34161.53|34161.53|34155.68|34155.68|0
1625757040000|2021-07-08 15:10:40|34161.53|34161.53|34161.53|34161.53|34161.53|34161.53|34161.53|34161.53|0
1625757050000|2021-07-08 15:10:50|34168.59|34168.59|34168.59|34168.59|34168.59|34168.59|34168.59|34168.59|0
1625757060000|2021-07-08 15:11:00|34170.94|34170.94|34170.94|34170.94|34170.94|34170.94|34170.94|34170.94|0
1625757070000|2021-07-08 15:11:10|34173.29|34173.29|34185|34185|34185|34185|34173.29|34173.29|0
1625757080000|2021-07-08 15:11:20|34178.25|34178.25|34171.49|34171.49|34185|34185|34171.49|34171.49|0
1625757090000|2021-07-08 15:11:30|34169.14|34169.14|34163.28|34163.28|34169.14|34169.14|34163.28|34163.28|0
1625757110000|2021-07-08 15:11:50|34167.99|34167.99|34168.89|34168.89|34168.89|34168.89|34162.13|34162.13|0
1625757140000|2021-07-08 15:12:20|34175.64|34175.64|34175.64|34175.64|34175.64|34175.64|34175.64|34175.64|0
1625757180000|2021-07-08 15:13:00|34169.78|34169.78|34149.52|34149.52|34169.78|34169.78|34149.52|34149.52|0
1625757190000|2021-07-08 15:13:10|34143.66|34143.66|34143.66|34143.66|34143.66|34143.66|34143.66|34143.66|0
1625757200000|2021-07-08 15:13:20|34149.52|34149.52|34155.37|34155.37|34155.37|34155.37|34149.52|34149.52|0
1625757210000|2021-07-08 15:13:30|34150.67|34150.67|34144.81|34144.81|34150.67|34150.67|34144.81|34144.81|0
1625757220000|2021-07-08 15:13:40|34142.46|34142.46|34142.46|34142.46|34142.46|34142.46|34142.46|34142.46|0
1625757230000|2021-07-08 15:13:50|34154.18|34154.18|34147.12|34147.12|34154.18|34154.18|34147.12|34147.12|0
1625757250000|2021-07-08 15:14:10|34153.88|34153.88|34153.88|34153.88|34153.88|34153.88|34153.88|34153.88|0
1625757270000|2021-07-08 15:14:30|34159.74|34159.74|34177.31|34177.31|34177.31|34177.31|34159.74|34159.74|0
1625757280000|2021-07-08 15:14:40|34171.45|34171.45|34171.45|34171.45|34171.45|34171.45|34171.45|34171.45|0
1625757300000|2021-07-08 15:15:00|34177.31|34177.31|34177.31|34177.31|34177.31|34177.31|34177.31|34177.31|0
1625757320000|2021-07-08 15:15:20|34171.45|34171.45|34177.31|34177.31|34177.31|34177.31|34171.45|34171.45|0
1625757340000|2021-07-08 15:15:40|34184.06|34184.06|34184.06|34184.06|34184.06|34184.06|34184.06|34184.06|0
1625757360000|2021-07-08 15:16:00|34181.71|34181.71|34181.71|34181.71|34181.71|34181.71|34181.71|34181.71|0
1625757370000|2021-07-08 15:16:10|34175.86|34175.86|34175.86|34175.86|34175.86|34175.86|34175.86|34175.86|0
1625757380000|2021-07-08 15:16:20|34181.71|34181.71|34187.57|34187.57|34187.57|34187.57|34181.71|34181.71|0
1625757390000|2021-07-08 15:16:30|34193.43|34193.43|34193.43|34193.43|34193.43|34193.43|34193.43|34193.43|0
1625757400000|2021-07-08 15:16:40|34211|34211|34211|34211|34211|34211|34211|34211|0
1625757410000|2021-07-08 15:16:50|34208.65|34208.65|34206.3|34206.3|34208.65|34208.65|34206.3|34206.3|0
1625757420000|2021-07-08 15:17:00|34200.44|34200.44|34200.44|34200.44|34200.44|34200.44|34200.44|34200.44|0
1625757430000|2021-07-08 15:17:10|34194.58|34194.58|34194.58|34194.58|34194.58|34194.58|34194.58|34194.58|0
1625757440000|2021-07-08 15:17:20|34188.73|34188.73|34188.73|34188.73|34188.73|34188.73|34188.73|34188.73|0
1625757480000|2021-07-08 15:18:00|34200.44|34200.44|34206.3|34206.3|34206.3|34206.3|34200.44|34200.44|0
1625757500000|2021-07-08 15:18:20|34212.15|34212.15|34212.15|34212.15|34214.51|34214.51|34212.15|34212.15|0
1625757520000|2021-07-08 15:18:40|34223.87|34223.87|34223.87|34223.87|34223.87|34223.87|34223.87|34223.87|0
1625757530000|2021-07-08 15:18:50|34229.73|34229.73|34229.73|34229.73|34229.73|34229.73|34229.73|34229.73|0
1625757570000|2021-07-08 15:19:30|34223.87|34223.87|34223.87|34223.87|34223.87|34223.87|34223.87|34223.87|0
1625757580000|2021-07-08 15:19:40|34218.01|34218.01|34218.01|34218.01|34218.01|34218.01|34218.01|34218.01|0
1625757600000|2021-07-08 15:20:00|34211.26|34211.26|34208.9|34208.9|34211.26|34211.26|34208.9|34208.9|0
1625757660000|2021-07-08 15:21:00|34214.76|34214.76|34214.76|34214.76|34214.76|34214.76|34214.76|34214.76|0
1625757670000|2021-07-08 15:21:10|34220.62|34220.62|34220.62|34220.62|34220.62|34220.62|34220.62|34220.62|0
1625757690000|2021-07-08 15:21:30|34232.33|34232.33|34232.33|34232.33|34232.33|34232.33|34232.33|34232.33|0
1625757710000|2021-07-08 15:21:50|34234.68|34234.68|34234.68|34234.68|34234.68|34234.68|34234.68|34234.68|0
1625757740000|2021-07-08 15:22:20|34217.11|34217.11|34217.11|34217.11|34217.11|34217.11|34217.11|34217.11|0
1625757780000|2021-07-08 15:23:00|34228.83|34228.83|34228.83|34228.83|34228.83|34228.83|34228.83|34228.83|0
1625757790000|2021-07-08 15:23:10|34224.13|34224.13|34224.13|34224.13|34224.13|34224.13|34224.13|34224.13|0
1625757800000|2021-07-08 15:23:20|34218.27|34218.27|34213.57|34213.57|34218.27|34218.27|34207.71|34207.71|0
1625757810000|2021-07-08 15:23:30|34207.71|34207.71|34213.57|34213.57|34213.57|34213.57|34207.71|34207.71|0
1625757830000|2021-07-08 15:23:50|34219.42|34219.42|34219.42|34219.42|34219.42|34219.42|34219.42|34219.42|0
1625757840000|2021-07-08 15:24:00|34214.72|34214.72|34212.37|34212.37|34214.72|34214.72|34212.37|34212.37|0
1625757850000|2021-07-08 15:24:10|34206.51|34206.51|34206.51|34206.51|34206.51|34206.51|34206.51|34206.51|0
1625757860000|2021-07-08 15:24:20|34194.8|34194.8|34194.8|34194.8|34200.65|34200.65|34192.45|34192.45|0
1625757880000|2021-07-08 15:24:40|34192.45|34192.45|34192.45|34192.45|34192.45|34192.45|34192.45|34192.45|0
1625757890000|2021-07-08 15:24:50|34190.1|34190.1|34184.24|34184.24|34190.1|34190.1|34184.24|34184.24|0
1625757900000|2021-07-08 15:25:00|34181.89|34181.89|34181.89|34181.89|34181.89|34181.89|34181.89|34181.89|0
1625757920000|2021-07-08 15:25:20|34170.17|34170.17|34170.17|34170.17|34170.17|34170.17|34170.17|34170.17|0
1625757930000|2021-07-08 15:25:30|34164.32|34164.32|34170.17|34170.17|34170.17|34170.17|34164.32|34164.32|0
1625757970000|2021-07-08 15:26:10|34176.03|34176.03|34176.03|34176.03|34176.03|34176.03|34176.03|34176.03|0
1625757990000|2021-07-08 15:26:30|34170.17|34170.17|34176.03|34176.03|34176.03|34176.03|34170.17|34170.17|0
1625758000000|2021-07-08 15:26:40|34187.74|34187.74|34182.79|34182.79|34194.5|34194.5|34182.79|34182.79|0
1625758010000|2021-07-08 15:26:50|34188.64|34188.64|34188.64|34188.64|34188.64|34188.64|34188.64|34188.64|0
1625758080000|2021-07-08 15:28:00|34176.93|34176.93|34176.93|34176.93|34176.93|34176.93|34176.93|34176.93|0
1625758090000|2021-07-08 15:28:10|34170.17|34170.17|34188.64|34188.64|34188.64|34188.64|34170.17|34170.17|0
1625758130000|2021-07-08 15:28:50|34182.79|34182.79|34182.79|34182.79|34182.79|34182.79|34182.79|34182.79|0
1625758140000|2021-07-08 15:29:00|34171.07|34171.07|34186.85|34186.85|34186.85|34186.85|34157.56|34157.56|0
1625758150000|2021-07-08 15:29:10|34200.95|34200.95|34207.71|34207.71|34207.71|34207.71|34200.95|34200.95|0
1625758160000|2021-07-08 15:29:20|34201.85|34201.85|34201.85|34201.85|34201.85|34201.85|34201.85|34201.85|0
1625758180000|2021-07-08 15:29:40|34195.99|34195.99|34190.14|34190.14|34201.85|34201.85|34190.14|34190.14|0
1625758190000|2021-07-08 15:29:50|34195.99|34195.99|34234.04|34234.04|34247.55|34247.55|34195.99|34195.99|0
1625814900000|2021-07-09 07:15:00|34886.08|34886.08|34892.83|34892.83|34892.83|34892.83|34886.08|34886.08|0
1625814910000|2021-07-09 07:15:10|34737.46|34737.46|34872.57|34872.57|34872.57|34872.57|34737.46|34737.46|0
1625814960000|2021-07-09 07:16:00|34825.28|34825.28|34859.06|34859.06|34859.06|34859.06|34825.28|34825.28|0
1625814980000|2021-07-09 07:16:20|34865.81|34865.81|34836.99|34836.99|34865.81|34865.81|34825.28|34825.28|0
1625814990000|2021-07-09 07:16:30|34857.26|34857.26|34857.26|34857.26|34857.26|34857.26|34857.26|34857.26|0
1625815000000|2021-07-09 07:16:40|34868.97|34868.97|34892.4|34892.4|34892.4|34892.4|34868.97|34868.97|0
1625815020000|2021-07-09 07:17:00|34919.42|34919.42|34919.42|34919.42|34919.42|34919.42|34919.42|34919.42|0
1625815040000|2021-07-09 07:17:20|34907.71|34907.71|34931.14|34931.14|34931.14|34931.14|34907.71|34907.71|0
1625815060000|2021-07-09 07:17:40|34937.89|34937.89|34937.89|34937.89|34937.89|34937.89|34937.89|34937.89|0
1625815070000|2021-07-09 07:17:50|34984.75|34984.75|35045.12|35045.12|35045.12|35045.12|34984.75|34984.75|0
1625815080000|2021-07-09 07:18:00|35051.88|35051.88|35061.79|35061.79|35061.79|35061.79|35038.36|35038.36|0
1625815120000|2021-07-09 07:18:40|35068.85|35068.85|35064.19|35064.19|35078.25|35078.25|35064.19|35064.19|0
1625815130000|2021-07-09 07:18:50|35075.9|35075.9|35075.9|35075.9|35075.9|35075.9|35075.9|35075.9|0
1625815140000|2021-07-09 07:19:00|35064.19|35064.19|35064.19|35064.19|35064.19|35064.19|35064.19|35064.19|0
1625815150000|2021-07-09 07:19:10|35052.47|35052.47|35052.47|35052.47|35052.47|35052.47|35052.47|35052.47|0
1625815160000|2021-07-09 07:19:20|35045.42|35045.42|35045.42|35045.42|35045.42|35045.42|35045.42|35045.42|0
1625815170000|2021-07-09 07:19:30|35052.17|35052.17|34994.97|34994.97|35052.17|35052.17|34994.97|34994.97|0
1625815250000|2021-07-09 07:20:50|34977.4|34977.4|34977.4|34977.4|34977.4|34977.4|34977.4|34977.4|0
1625815260000|2021-07-09 07:21:00|34959.82|34959.82|34959.82|34959.82|34959.82|34959.82|34959.82|34959.82|0
1625815300000|2021-07-09 07:21:40|34973.34|34973.34|34973.34|34973.34|34973.34|34973.34|34973.34|34973.34|0
1625815320000|2021-07-09 07:22:00|34986.85|34986.85|34986.85|34986.85|34986.85|34986.85|34986.85|34986.85|0
1625815330000|2021-07-09 07:22:10|34993.6|34993.6|35005.32|35005.32|35017.03|35017.03|34993.6|34993.6|0
1625815380000|2021-07-09 07:23:00|35012.07|35012.07|34985.05|34985.05|35018.83|35018.83|34985.05|34985.05|0
1625815410000|2021-07-09 07:23:30|35005.32|35005.32|35005.32|35005.32|35005.32|35005.32|35005.32|35005.32|0
1625815420000|2021-07-09 07:23:40|35012.07|35012.07|35000.36|35000.36|35012.07|35012.07|35000.36|35000.36|0
1625815430000|2021-07-09 07:23:50|34988.64|34988.64|34988.64|34988.64|34988.64|34988.64|34988.64|34988.64|0
1625815440000|2021-07-09 07:24:00|34961.62|34961.62|34954.87|34954.87|34961.62|34961.62|34954.87|34954.87|0
1625815470000|2021-07-09 07:24:30|34927.84|34927.84|34927.84|34927.84|34927.84|34927.84|34927.84|34927.84|0
1625815500000|2021-07-09 07:25:00|34914.33|34914.33|34914.33|34914.33|34914.33|34914.33|34914.33|34914.33|0
1625815510000|2021-07-09 07:25:10|34926.05|34926.05|34926.05|34926.05|34926.05|34926.05|34926.05|34926.05|0
1625815520000|2021-07-09 07:25:20|34946.31|34946.31|34919.29|34919.29|34946.31|34946.31|34919.29|34919.29|0
1625815560000|2021-07-09 07:26:00|34939.56|34939.56|34939.56|34939.56|34939.56|34939.56|34939.56|34939.56|0
1625815590000|2021-07-09 07:26:30|34927.84|34927.84|34939.56|34939.56|34939.56|34939.56|34927.84|34927.84|0
1625815610000|2021-07-09 07:26:50|34926.05|34926.05|34914.33|34914.33|34926.05|34926.05|34914.33|34914.33|0
1625815620000|2021-07-09 07:27:00|34937.76|34937.76|34951.27|34951.27|34951.27|34951.27|34937.76|34937.76|0
1625815630000|2021-07-09 07:27:10|34939.56|34939.56|34939.56|34939.56|34939.56|34939.56|34939.56|34939.56|0
1625815640000|2021-07-09 07:27:20|34932.5|34932.5|34932.5|34932.5|34932.5|34932.5|34932.5|34932.5|0
1625815680000|2021-07-09 07:28:00|34925.75|34925.75|34925.75|34925.75|34925.75|34925.75|34925.75|34925.75|0
1625815700000|2021-07-09 07:28:20|34902.32|34902.32|34902.32|34902.32|34902.32|34902.32|34902.32|34902.32|0
1625815720000|2021-07-09 07:28:40|34904.67|34904.67|34904.67|34904.67|34904.67|34904.67|34904.67|34904.67|0
1625815770000|2021-07-09 07:29:30|34895.27|34895.27|34895.27|34895.27|34895.27|34895.27|34895.27|34895.27|0
1625815780000|2021-07-09 07:29:40|34836.69|34836.69|34836.69|34836.69|34836.69|34836.69|34836.69|34836.69|0
1625815790000|2021-07-09 07:29:50|34809.67|34809.67|34829.94|34829.94|34829.94|34829.94|34809.67|34809.67|0
1625815800000|2021-07-09 07:30:00|34820.53|34820.53|34815.87|34815.87|34820.53|34820.53|34808.82|34808.82|0
1625815820000|2021-07-09 07:30:20|34804.16|34804.16|34815.87|34815.87|34815.87|34815.87|34792.44|34792.44|0
1625815830000|2021-07-09 07:30:30|34818.22|34818.22|34818.22|34818.22|34818.22|34818.22|34818.22|34818.22|0
1625815860000|2021-07-09 07:31:00|34804.71|34804.71|34846.61|34846.61|34866.88|34866.88|34804.71|34804.71|0
1625815870000|2021-07-09 07:31:10|34833.1|34833.1|34833.1|34833.1|34833.1|34833.1|34833.1|34833.1|0
1625815880000|2021-07-09 07:31:20|34821.39|34821.39|34821.39|34821.39|34821.39|34821.39|34821.39|34821.39|0
1625815890000|2021-07-09 07:31:30|34814.33|34814.33|34814.33|34814.33|34814.33|34814.33|34814.33|34814.33|0
1625815950000|2021-07-09 07:32:30|34826.05|34826.05|34826.05|34826.05|34826.05|34826.05|34826.05|34826.05|0
1625815970000|2021-07-09 07:32:50|34828.4|34828.4|34828.4|34828.4|34828.4|34828.4|34828.4|34828.4|0
1625816000000|2021-07-09 07:33:20|34804.97|34804.97|34804.97|34804.97|34804.97|34804.97|34804.97|34804.97|0
1625816030000|2021-07-09 07:33:50|34816.68|34816.68|34816.68|34816.68|34816.68|34816.68|34816.68|34816.68|0
1625816050000|2021-07-09 07:34:10|34836.95|34836.95|34836.95|34836.95|34836.95|34836.95|34836.95|34836.95|0
1625816090000|2021-07-09 07:34:50|34825.24|34825.24|34836.95|34836.95|34836.95|34836.95|34825.24|34825.24|0
1625816110000|2021-07-09 07:35:10|34848.66|34848.66|34848.66|34848.66|34848.66|34848.66|34848.66|34848.66|0
1625816120000|2021-07-09 07:35:20|34836.95|34836.95|34836.95|34836.95|34836.95|34836.95|34836.95|34836.95|0
1625816130000|2021-07-09 07:35:30|34843.71|34843.71|34843.71|34843.71|34843.71|34843.71|34843.71|34843.71|0
1625816160000|2021-07-09 07:36:00|34857.22|34857.22|34863.97|34863.97|34863.97|34863.97|34857.22|34857.22|0
1625816170000|2021-07-09 07:36:10|34857.22|34857.22|34857.22|34857.22|34857.22|34857.22|34857.22|34857.22|0
1625816260000|2021-07-09 07:37:40|34880.65|34880.65|34857.22|34857.22|34880.65|34880.65|34857.22|34857.22|0
1625816340000|2021-07-09 07:39:00|34863.97|34863.97|34868.93|34868.93|34868.93|34868.93|34857.22|34857.22|0
1625816370000|2021-07-09 07:39:30|34857.22|34857.22|34857.22|34857.22|34857.22|34857.22|34857.22|34857.22|0
1625816410000|2021-07-09 07:40:10|34868.93|34868.93|34875.69|34875.69|34875.69|34875.69|34868.93|34868.93|0
1625816490000|2021-07-09 07:41:30|34910.83|34910.83|34934.26|34934.26|34934.26|34934.26|34910.83|34910.83|0
1625816560000|2021-07-09 07:42:40|34945.97|34945.97|34981.12|34981.12|34981.12|34981.12|34945.97|34945.97|0
1625816570000|2021-07-09 07:42:50|34957.69|34957.69|34945.97|34945.97|34957.69|34957.69|34945.97|34945.97|0
1625816580000|2021-07-09 07:43:00|34957.69|34957.69|34969.4|34969.4|34969.4|34969.4|34957.69|34957.69|0
1625816640000|2021-07-09 07:44:00|34982.91|34982.91|34982.91|34982.91|34982.91|34982.91|34982.91|34982.91|0
1625816660000|2021-07-09 07:44:20|34989.67|34989.67|34989.67|34989.67|34989.67|34989.67|34989.67|34989.67|0
1625816810000|2021-07-09 07:46:50|35003.78|35003.78|35003.78|35003.78|35003.78|35003.78|35003.78|35003.78|0
1625816920000|2021-07-09 07:48:40|34980.35|34980.35|34968.63|34968.63|34980.35|34980.35|34968.63|34968.63|0
1625816940000|2021-07-09 07:49:00|34959.23|34959.23|34959.23|34959.23|34959.23|34959.23|34959.23|34959.23|0
1625817020000|2021-07-09 07:50:20|34912.37|34912.37|34912.37|34912.37|34912.37|34912.37|34912.37|34912.37|0
1625817130000|2021-07-09 07:52:10|34900.66|34900.66|34900.66|34900.66|34900.66|34900.66|34900.66|34900.66|0
1625817220000|2021-07-09 07:53:40|34888.94|34888.94|34888.94|34888.94|34888.94|34888.94|34888.94|34888.94|0
1625817230000|2021-07-09 07:53:50|34900.66|34900.66|34900.66|34900.66|34900.66|34900.66|34900.66|34900.66|0
1625817330000|2021-07-09 07:55:30|34924.08|34924.08|34912.37|34912.37|34924.08|34924.08|34912.37|34912.37|0
1625817340000|2021-07-09 07:55:40|34935.8|34935.8|34935.8|34935.8|34935.8|34935.8|34935.8|34935.8|0
1625817390000|2021-07-09 07:56:30|34924.08|34924.08|34924.08|34924.08|34924.08|34924.08|34924.08|34924.08|0
1625817440000|2021-07-09 07:57:20|34935.8|34935.8|34935.8|34935.8|34935.8|34935.8|34935.8|34935.8|0
1625817490000|2021-07-09 07:58:10|34924.08|34924.08|34924.08|34924.08|34924.08|34924.08|34924.08|34924.08|0
1625817670000|2021-07-09 08:01:10|34935.8|34935.8|34935.8|34935.8|34935.8|34935.8|34935.8|34935.8|0
1625817680000|2021-07-09 08:01:20|34942.85|34942.85|34942.85|34942.85|34942.85|34942.85|34942.85|34942.85|0
1625817780000|2021-07-09 08:03:00|34966.28|34966.28|34978|34978|34989.71|34989.71|34966.28|34966.28|0
1625817790000|2021-07-09 08:03:10|34984.75|34984.75|34984.75|34984.75|34984.75|34984.75|34984.75|34984.75|0
1625817840000|2021-07-09 08:04:00|34991.51|34991.51|34991.51|34991.51|34991.51|34991.51|34991.51|34991.51|0
1625817860000|2021-07-09 08:04:20|35003.22|35003.22|35003.22|35003.22|35003.22|35003.22|35003.22|35003.22|0
1625817870000|2021-07-09 08:04:30|34991.51|34991.51|34991.51|34991.51|34991.51|34991.51|34991.51|34991.51|0
1625817880000|2021-07-09 08:04:40|35003.22|35003.22|35003.22|35003.22|35003.22|35003.22|35003.22|35003.22|0
1625817890000|2021-07-09 08:04:50|35014.94|35014.94|35014.94|35014.94|35014.94|35014.94|35014.94|35014.94|0
1625817900000|2021-07-09 08:05:00|35021.99|35021.99|35021.99|35021.99|35021.99|35021.99|35021.99|35021.99|0
1625817920000|2021-07-09 08:05:20|35016.13|35016.13|35021.99|35021.99|35021.99|35021.99|35016.13|35016.13|0
1625817930000|2021-07-09 08:05:30|35016.13|35016.13|35010.28|35010.28|35016.13|35016.13|35010.28|35010.28|0
1625817940000|2021-07-09 08:05:40|35017.03|35017.03|35017.03|35017.03|35017.03|35017.03|35017.03|35017.03|0
1625817980000|2021-07-09 08:06:20|35023.79|35023.79|35023.79|35023.79|35023.79|35023.79|35023.79|35023.79|0
1625818030000|2021-07-09 08:07:10|35030.54|35030.54|35030.54|35030.54|35030.54|35030.54|35030.54|35030.54|0
1625818040000|2021-07-09 08:07:20|35023.79|35023.79|35023.79|35023.79|35023.79|35023.79|35023.79|35023.79|0
1625818050000|2021-07-09 08:07:30|35029.64|35029.64|35029.64|35029.64|35029.64|35029.64|35029.64|35029.64|0
1625818120000|2021-07-09 08:08:40|35017.89|35017.89|35020.24|35020.24|35020.24|35020.24|35017.89|35017.89|0
1625818200000|2021-07-09 08:10:00|35026.99|35026.99|35026.99|35026.99|35026.99|35026.99|35026.99|35026.99|0
1625818210000|2021-07-09 08:10:10|35032.85|35032.85|35021.14|35021.14|35032.85|35032.85|35021.14|35021.14|0
1625818220000|2021-07-09 08:10:20|35032.85|35032.85|35021.14|35021.14|35032.85|35032.85|35021.14|35021.14|0
1625818230000|2021-07-09 08:10:30|35025.84|35025.84|35025.84|35025.84|35025.84|35025.84|35025.84|35025.84|0
1625818250000|2021-07-09 08:10:50|35032.59|35032.59|35032.59|35032.59|35032.59|35032.59|35032.59|35032.59|0
1625818270000|2021-07-09 08:11:10|35020.88|35020.88|35020.88|35020.88|35020.88|35020.88|35020.88|35020.88|0
1625818300000|2021-07-09 08:11:40|35032.59|35032.59|35032.59|35032.59|35032.59|35032.59|35032.59|35032.59|0
1625818390000|2021-07-09 08:13:10|35020.88|35020.88|35032.59|35032.59|35032.59|35032.59|35020.88|35020.88|0
1625818400000|2021-07-09 08:13:20|35044.31|35044.31|35044.31|35044.31|35044.31|35044.31|35044.31|35044.31|0
1625818440000|2021-07-09 08:14:00|35067.74|35067.74|35121.65|35121.65|35133.36|35133.36|35067.74|35067.74|0
1625818450000|2021-07-09 08:14:10|35133.36|35133.36|35145.08|35145.08|35145.08|35145.08|35133.36|35133.36|0
1625818460000|2021-07-09 08:14:20|35133.36|35133.36|35133.36|35133.36|35133.36|35133.36|35133.36|35133.36|0
1625818500000|2021-07-09 08:15:00|35126.61|35126.61|35091.46|35091.46|35126.61|35126.61|35091.46|35091.46|0
1625818510000|2021-07-09 08:15:10|35114.89|35114.89|35091.46|35091.46|35114.89|35114.89|35091.46|35091.46|0
1625818550000|2021-07-09 08:15:50|35079.75|35079.75|35079.75|35079.75|35079.75|35079.75|35079.75|35079.75|0
1625818570000|2021-07-09 08:16:10|35086.51|35086.51|35086.51|35086.51|35086.51|35086.51|35086.51|35086.51|0
1625818610000|2021-07-09 08:16:50|35074.79|35074.79|35074.79|35074.79|35074.79|35074.79|35074.79|35074.79|0
1625818670000|2021-07-09 08:17:50|35051.36|35051.36|35051.36|35051.36|35051.36|35051.36|35051.36|35051.36|0
1625818710000|2021-07-09 08:18:30|35039.65|35039.65|35039.65|35039.65|35039.65|35039.65|35039.65|35039.65|0
1625818750000|2021-07-09 08:19:10|35027.93|35027.93|35027.93|35027.93|35027.93|35027.93|35027.93|35027.93|0
1625818820000|2021-07-09 08:20:20|35034.69|35034.69|35034.69|35034.69|35041.45|35041.45|35034.69|35034.69|0
1625818840000|2021-07-09 08:20:40|35037.04|35037.04|35039.39|35039.39|35039.39|35039.39|35037.04|35037.04|0
1625818980000|2021-07-09 08:23:00|35027.68|35027.68|35015.96|35015.96|35027.68|35027.68|35015.96|35015.96|0
1625819110000|2021-07-09 08:25:10|35004.25|35004.25|34992.53|34992.53|35004.25|35004.25|34992.53|34992.53|0
1625819120000|2021-07-09 08:25:20|34980.82|34980.82|34978.47|34978.47|34980.82|34980.82|34978.47|34978.47|0
1625819170000|2021-07-09 08:26:10|34966.75|34966.75|34968.55|34968.55|34968.55|34968.55|34955.04|34955.04|0
1625819230000|2021-07-09 08:27:10|34956.84|34956.84|34956.84|34956.84|34956.84|34956.84|34956.84|34956.84|0
1625819240000|2021-07-09 08:27:20|34963.59|34963.59|34963.59|34963.59|34963.59|34963.59|34963.59|34963.59|0
1625819270000|2021-07-09 08:27:50|34987.02|34987.02|34992.88|34992.88|34992.88|34992.88|34987.02|34987.02|0
1625819280000|2021-07-09 08:28:00|34986.12|34986.12|34991.98|34991.98|34991.98|34991.98|34986.12|34986.12|0
1625819350000|2021-07-09 08:29:10|34994.33|34994.33|34994.33|34994.33|34994.33|34994.33|34994.33|34994.33|0
1625819470000|2021-07-09 08:31:10|35001.09|35001.09|35001.09|35001.09|35001.09|35001.09|35001.09|35001.09|0
1625819480000|2021-07-09 08:31:20|35012.8|35012.8|35012.8|35012.8|35012.8|35012.8|35012.8|35012.8|0
1625819630000|2021-07-09 08:33:50|35026.31|35026.31|35026.31|35026.31|35026.31|35026.31|35026.31|35026.31|0
1625819680000|2021-07-09 08:34:40|35038.03|35038.03|35073.17|35073.17|35073.17|35073.17|35038.03|35038.03|0
1625819700000|2021-07-09 08:35:00|35061.46|35061.46|35061.46|35061.46|35061.46|35061.46|35061.46|35061.46|0
1625819720000|2021-07-09 08:35:20|35049.74|35049.74|35049.74|35049.74|35049.74|35049.74|35049.74|35049.74|0
1625819780000|2021-07-09 08:36:20|35038.03|35038.03|35038.03|35038.03|35038.03|35038.03|35038.03|35038.03|0
1625819940000|2021-07-09 08:39:00|35031.27|35031.27|35031.27|35031.27|35031.27|35031.27|35019.56|35019.56|0
1625819950000|2021-07-09 08:39:10|35028.92|35028.92|35031.53|35031.53|35038.28|35038.28|35026.57|35026.57|0
1625820000000|2021-07-09 08:40:00|35043.24|35043.24|35043.24|35043.24|35043.24|35043.24|35043.24|35043.24|0
1625820010000|2021-07-09 08:40:10|35078.38|35078.38|35078.38|35078.38|35078.38|35078.38|35078.38|35078.38|0
1625820020000|2021-07-09 08:40:20|35090.1|35090.1|35090.1|35090.1|35090.1|35090.1|35090.1|35090.1|0
1625820030000|2021-07-09 08:40:30|35101.81|35101.81|35113.53|35113.53|35113.53|35113.53|35101.81|35101.81|0
1625820060000|2021-07-09 08:41:00|35106.77|35106.77|35106.77|35106.77|35106.77|35106.77|35106.77|35106.77|0
1625820070000|2021-07-09 08:41:10|35095.06|35095.06|35095.06|35095.06|35095.06|35095.06|35095.06|35095.06|0
1625820120000|2021-07-09 08:42:00|35106.77|35106.77|35106.77|35106.77|35106.77|35106.77|35106.77|35106.77|0
1625820130000|2021-07-09 08:42:10|35130.2|35130.2|35130.2|35130.2|35130.2|35130.2|35130.2|35130.2|0
1625820200000|2021-07-09 08:43:20|35118.49|35118.49|35106.77|35106.77|35118.49|35118.49|35106.77|35106.77|0
1625820220000|2021-07-09 08:43:40|35095.06|35095.06|35095.06|35095.06|35095.06|35095.06|35095.06|35095.06|0
1625820260000|2021-07-09 08:44:20|35083.34|35083.34|35083.34|35083.34|35083.34|35083.34|35083.34|35083.34|0
1625820520000|2021-07-09 08:48:40|35071.63|35071.63|35055.21|35055.21|35071.63|35071.63|35055.21|35055.21|0
1625820550000|2021-07-09 08:49:10|35052.86|35052.86|35052.86|35052.86|35052.86|35052.86|35052.86|35052.86|0
1625820640000|2021-07-09 08:50:40|35064.58|35064.58|35064.58|35064.58|35064.58|35064.58|35064.58|35064.58|0
1625820750000|2021-07-09 08:52:30|35078.09|35078.09|35078.09|35078.09|35078.09|35078.09|35078.09|35078.09|0
1625820760000|2021-07-09 08:52:40|35084.84|35084.84|35084.84|35084.84|35084.84|35084.84|35084.84|35084.84|0
1625820800000|2021-07-09 08:53:20|35087.19|35087.19|35087.19|35087.19|35087.19|35087.19|35087.19|35087.19|0
1625821010000|2021-07-09 08:56:50|35082.49|35082.49|35082.49|35082.49|35082.49|35082.49|35082.49|35082.49|0
1625821060000|2021-07-09 08:57:40|35077.79|35077.79|35077.79|35077.79|35077.79|35077.79|35077.79|35077.79|0
1625821090000|2021-07-09 08:58:10|35064.28|35064.28|35064.28|35064.28|35064.28|35064.28|35064.28|35064.28|0
1625821110000|2021-07-09 08:58:30|35087.71|35087.71|35099.42|35099.42|35099.42|35099.42|35087.71|35087.71|0
1625821130000|2021-07-09 08:58:50|35087.71|35087.71|35087.71|35087.71|35087.71|35087.71|35087.71|35087.71|0
1625821140000|2021-07-09 08:59:00|35099.42|35099.42|35111.14|35111.14|35111.14|35111.14|35099.42|35099.42|0
1625821250000|2021-07-09 09:00:50|35115.84|35115.84|35115.84|35115.84|35115.84|35115.84|35115.84|35115.84|0
1625821260000|2021-07-09 09:01:00|35127.55|35127.55|35129.9|35129.9|35129.9|35129.9|35127.55|35127.55|0
1625821270000|2021-07-09 09:01:10|35134.61|35134.61|35146.32|35146.32|35146.32|35146.32|35134.61|35134.61|0
1625821360000|2021-07-09 09:02:40|35169.75|35169.75|35181.46|35181.46|35181.46|35181.46|35169.75|35169.75|0
1625821390000|2021-07-09 09:03:10|35204.89|35204.89|35204.89|35204.89|35204.89|35204.89|35204.89|35204.89|0
1625821420000|2021-07-09 09:03:40|35216.61|35216.61|35230.67|35230.67|35230.67|35230.67|35216.61|35216.61|0
1625821470000|2021-07-09 09:04:30|35265.82|35265.82|35265.82|35265.82|35265.82|35265.82|35265.82|35265.82|0
1625821530000|2021-07-09 09:05:30|35254.1|35254.1|35242.39|35242.39|35254.1|35254.1|35242.39|35242.39|0
1625821560000|2021-07-09 09:06:00|35247.09|35247.09|35262.95|35262.95|35262.95|35262.95|35247.09|35247.09|0
1625821590000|2021-07-09 09:06:30|35249.44|35249.44|35242.68|35242.68|35249.44|35249.44|35242.68|35242.68|0
1625821630000|2021-07-09 09:07:10|35230.97|35230.97|35230.97|35230.97|35230.97|35230.97|35230.97|35230.97|0
1625821640000|2021-07-09 09:07:20|35226.27|35226.27|35214.55|35214.55|35226.27|35226.27|35214.55|35214.55|0
1625821680000|2021-07-09 09:08:00|35191.12|35191.12|35191.12|35191.12|35191.12|35191.12|35191.12|35191.12|0
1625821690000|2021-07-09 09:08:10|35185.27|35185.27|35185.27|35185.27|35185.27|35185.27|35185.27|35185.27|0
1625821700000|2021-07-09 09:08:20|35179.41|35179.41|35179.41|35179.41|35179.41|35179.41|35179.41|35179.41|0
1625821740000|2021-07-09 09:09:00|35167.7|35167.7|35161.84|35161.84|35167.7|35167.7|35161.84|35161.84|0
1625821750000|2021-07-09 09:09:10|35155.98|35155.98|35155.98|35155.98|35155.98|35155.98|35155.98|35155.98|0
1625821920000|2021-07-09 09:12:00|35144.27|35144.27|35144.27|35144.27|35144.27|35144.27|35144.27|35144.27|0
1625821930000|2021-07-09 09:12:10|35132.55|35132.55|35132.55|35132.55|35132.55|35132.55|35132.55|35132.55|0
1625821940000|2021-07-09 09:12:20|35137.26|35137.26|35137.26|35137.26|35137.26|35137.26|35137.26|35137.26|0
1625822040000|2021-07-09 09:14:00|35148.97|35148.97|35160.68|35160.68|35160.68|35160.68|35148.97|35148.97|0
1625822050000|2021-07-09 09:14:10|35167.44|35167.44|35167.44|35167.44|35167.44|35167.44|35167.44|35167.44|0
1625822200000|2021-07-09 09:16:40|35155.73|35155.73|35155.73|35155.73|35155.73|35155.73|35155.73|35155.73|0
1625822250000|2021-07-09 09:17:30|35167.44|35167.44|35167.44|35167.44|35167.44|35167.44|35167.44|35167.44|0
1625822360000|2021-07-09 09:19:20|35160.68|35160.68|35160.68|35160.68|35160.68|35160.68|35160.68|35160.68|0
1625822480000|2021-07-09 09:21:20|35158.33|35158.33|35158.33|35158.33|35158.33|35158.33|35158.33|35158.33|0
1625822560000|2021-07-09 09:22:40|35160.68|35160.68|35160.68|35160.68|35160.68|35160.68|35160.68|35160.68|0
1625822800000|2021-07-09 09:26:40|35148.97|35148.97|35148.97|35148.97|35148.97|35148.97|35148.97|35148.97|0
1625822810000|2021-07-09 09:26:50|35144.27|35144.27|35144.27|35144.27|35144.27|35144.27|35144.27|35144.27|0
1625823000000|2021-07-09 09:30:00|35155.98|35155.98|35155.98|35155.98|35155.98|35155.98|35155.98|35155.98|0
1625823030000|2021-07-09 09:30:30|35162.74|35162.74|35162.74|35162.74|35162.74|35162.74|35162.74|35162.74|0
1625823040000|2021-07-09 09:30:40|35155.98|35155.98|35155.98|35155.98|35155.98|35155.98|35155.98|35155.98|0
1625823180000|2021-07-09 09:33:00|35144.27|35144.27|35144.27|35144.27|35144.27|35144.27|35144.27|35144.27|0
1625823330000|2021-07-09 09:35:30|35155.98|35155.98|35155.98|35155.98|35155.98|35155.98|35155.98|35155.98|0
1625823420000|2021-07-09 09:37:00|35158.33|35158.33|35158.33|35158.33|35158.33|35158.33|35158.33|35158.33|0
1625823480000|2021-07-09 09:38:00|35160.68|35160.68|35160.68|35160.68|35160.68|35160.68|35160.68|35160.68|0
1625823550000|2021-07-09 09:39:10|35148.97|35148.97|35148.97|35148.97|35148.97|35148.97|35148.97|35148.97|0
1625823590000|2021-07-09 09:39:50|35160.68|35160.68|35160.68|35160.68|35160.68|35160.68|35160.68|35160.68|0
1625823830000|2021-07-09 09:43:50|35148.97|35148.97|35137.26|35137.26|35148.97|35148.97|35137.26|35137.26|0
1625823840000|2021-07-09 09:44:00|35132.55|35132.55|35132.55|35132.55|35132.55|35132.55|35132.55|35132.55|0
1625823900000|2021-07-09 09:45:00|35155.98|35155.98|35155.98|35155.98|35155.98|35155.98|35155.98|35155.98|0
1625824080000|2021-07-09 09:48:00|35120.84|35120.84|35155.98|35155.98|35155.98|35155.98|35120.84|35120.84|0
1625824130000|2021-07-09 09:48:50|35149.23|35149.23|35155.98|35155.98|35155.98|35155.98|35149.23|35149.23|0
1625824170000|2021-07-09 09:49:30|35144.27|35144.27|35144.27|35144.27|35144.27|35144.27|35144.27|35144.27|0
1625824210000|2021-07-09 09:50:10|35155.98|35155.98|35155.98|35155.98|35155.98|35155.98|35155.98|35155.98|0
1625824270000|2021-07-09 09:51:10|35153.63|35153.63|35153.63|35153.63|35153.63|35153.63|35153.63|35153.63|0
1625824280000|2021-07-09 09:51:20|35141.92|35141.92|35153.63|35153.63|35153.63|35153.63|35141.92|35141.92|0
1625824410000|2021-07-09 09:53:30|35160.39|35160.39|35160.39|35160.39|35160.39|35160.39|35160.39|35160.39|0
1625824430000|2021-07-09 09:53:50|35167.14|35167.14|35167.14|35167.14|35167.14|35167.14|35167.14|35167.14|0
1625824460000|2021-07-09 09:54:20|35178.86|35178.86|35178.86|35178.86|35178.86|35178.86|35178.86|35178.86|0
1625824510000|2021-07-09 09:55:10|35167.14|35167.14|35167.14|35167.14|35167.14|35167.14|35167.14|35167.14|0
1625824570000|2021-07-09 09:56:10|35155.43|35155.43|35155.43|35155.43|35155.43|35155.43|35155.43|35155.43|0
1625824610000|2021-07-09 09:56:50|35143.71|35143.71|35146.06|35146.06|35148.41|35148.41|35143.71|35143.71|0
1625824720000|2021-07-09 09:58:40|35143.71|35143.71|35143.71|35143.71|35143.71|35143.71|35143.71|35143.71|0
1625824790000|2021-07-09 09:59:50|35132|35132|35132|35132|35132|35132|35132|35132|0
1625824810000|2021-07-09 10:00:10|35120.28|35120.28|35120.28|35120.28|35120.28|35120.28|35120.28|35120.28|0
1625824820000|2021-07-09 10:00:20|35108.57|35108.57|35085.14|35085.14|35108.57|35108.57|35085.14|35085.14|0
1625824830000|2021-07-09 10:00:30|35096.85|35096.85|35096.85|35096.85|35096.85|35096.85|35096.85|35096.85|0
1625824890000|2021-07-09 10:01:30|35108.57|35108.57|35108.57|35108.57|35108.57|35108.57|35108.57|35108.57|0
1625824940000|2021-07-09 10:02:20|35115.32|35115.32|35108.57|35108.57|35115.32|35115.32|35108.57|35108.57|0
1625824960000|2021-07-09 10:02:40|35122.08|35122.08|35115.32|35115.32|35122.08|35122.08|35115.32|35115.32|0
1625824970000|2021-07-09 10:02:50|35103.61|35103.61|35103.61|35103.61|35103.61|35103.61|35103.61|35103.61|0
1625824990000|2021-07-09 10:03:10|35117.12|35117.12|35117.12|35117.12|35117.12|35117.12|35117.12|35117.12|0
1625825050000|2021-07-09 10:04:10|35093.69|35093.69|35105.41|35105.41|35105.41|35105.41|35093.69|35093.69|0
1625825060000|2021-07-09 10:04:20|35128.84|35128.84|35128.84|35128.84|35128.84|35128.84|35128.84|35128.84|0
1625825120000|2021-07-09 10:05:20|35124.13|35124.13|35124.13|35124.13|35124.13|35124.13|35124.13|35124.13|0
1625825130000|2021-07-09 10:05:30|35112.42|35112.42|35112.42|35112.42|35112.42|35112.42|35112.42|35112.42|0
1625825140000|2021-07-09 10:05:40|35100.7|35100.7|35100.7|35100.7|35100.7|35100.7|35100.7|35100.7|0
1625825210000|2021-07-09 10:06:50|35077.28|35077.28|35077.28|35077.28|35077.28|35077.28|35077.28|35077.28|0
1625825220000|2021-07-09 10:07:00|35065.56|35065.56|35065.56|35065.56|35065.56|35065.56|35065.56|35065.56|0
1625825230000|2021-07-09 10:07:10|35053.85|35053.85|35053.85|35053.85|35053.85|35053.85|35053.85|35053.85|0
1625825280000|2021-07-09 10:08:00|35042.13|35042.13|35042.13|35042.13|35042.13|35042.13|35042.13|35042.13|0
1625825330000|2021-07-09 10:08:50|35030.42|35030.42|35030.42|35030.42|35030.42|35030.42|35030.42|35030.42|0
1625825370000|2021-07-09 10:09:30|35053.85|35053.85|35053.85|35053.85|35053.85|35053.85|35053.85|35053.85|0
1625825460000|2021-07-09 10:11:00|35065.56|35065.56|35065.56|35065.56|35065.56|35065.56|35065.56|35065.56|0
1625825510000|2021-07-09 10:11:50|35053.85|35053.85|35053.85|35053.85|35053.85|35053.85|35053.85|35053.85|0
1625825590000|2021-07-09 10:13:10|35065.56|35065.56|35065.56|35065.56|35065.56|35065.56|35065.56|35065.56|0
1625825640000|2021-07-09 10:14:00|35077.28|35077.28|35077.28|35077.28|35077.28|35077.28|35077.28|35077.28|0
1625825680000|2021-07-09 10:14:40|35053.85|35053.85|35053.85|35053.85|35053.85|35053.85|35053.85|35053.85|0
1625825710000|2021-07-09 10:15:10|35065.56|35065.56|35065.56|35065.56|35065.56|35065.56|35065.56|35065.56|0
1625825840000|2021-07-09 10:17:20|35053.85|35053.85|35053.85|35053.85|35053.85|35053.85|35053.85|35053.85|0
1625825900000|2021-07-09 10:18:20|35030.42|35030.42|35030.42|35030.42|35030.42|35030.42|35030.42|35030.42|0
1625825930000|2021-07-09 10:18:50|34983.56|34983.56|34983.56|34983.56|34983.56|34983.56|34983.56|34983.56|0
1625825950000|2021-07-09 10:19:10|34990.32|34990.32|34990.32|34990.32|34990.32|34990.32|34990.32|34990.32|0
1625825970000|2021-07-09 10:19:30|35013.74|35013.74|35013.74|35013.74|35013.74|35013.74|35013.74|35013.74|0
1625826060000|2021-07-09 10:21:00|35025.46|35025.46|35025.46|35025.46|35025.46|35025.46|35025.46|35025.46|0
1625826140000|2021-07-09 10:22:20|35023.11|35023.11|35023.11|35023.11|35023.11|35023.11|35023.11|35023.11|0
1625826230000|2021-07-09 10:23:50|35029.86|35029.86|35029.86|35029.86|35029.86|35029.86|35029.86|35029.86|0
1625826260000|2021-07-09 10:24:20|35036.62|35036.62|35023.11|35023.11|35036.62|35036.62|35023.11|35023.11|0
1625826280000|2021-07-09 10:24:40|35043.37|35043.37|35043.37|35043.37|35043.37|35043.37|35043.37|35043.37|0
1625826450000|2021-07-09 10:27:30|35041.02|35041.02|35041.02|35041.02|35041.02|35041.02|35041.02|35041.02|0
1625826460000|2021-07-09 10:27:40|35043.37|35043.37|35043.37|35043.37|35043.37|35043.37|35043.37|35043.37|0
1625826730000|2021-07-09 10:32:10|35050.13|35050.13|35101.95|35101.95|35101.95|35101.95|35043.37|35043.37|0
1625826750000|2021-07-09 10:32:30|35090.23|35090.23|35125.38|35125.38|35125.38|35125.38|35090.23|35090.23|0
1625826780000|2021-07-09 10:33:00|35113.66|35113.66|35113.66|35113.66|35113.66|35113.66|35113.66|35113.66|0
1625826790000|2021-07-09 10:33:10|35078.52|35078.52|35066.8|35066.8|35090.23|35090.23|35066.8|35066.8|0
1625826800000|2021-07-09 10:33:20|35055.09|35055.09|35034.01|35034.01|35057.44|35057.44|35034.01|35034.01|0
1625826810000|2021-07-09 10:33:30|35045.73|35045.73|35057.44|35057.44|35057.44|35057.44|35045.73|35045.73|0
1625826840000|2021-07-09 10:34:00|35069.15|35069.15|35127.73|35127.73|35127.73|35127.73|35069.15|35069.15|0
1625826860000|2021-07-09 10:34:20|35104.3|35104.3|35104.3|35104.3|35104.3|35104.3|35104.3|35104.3|0
1625826900000|2021-07-09 10:35:00|35092.58|35092.58|35092.58|35092.58|35092.58|35092.58|35092.58|35092.58|0
1625826910000|2021-07-09 10:35:10|35080.87|35080.87|35034.01|35034.01|35080.87|35080.87|35034.01|35034.01|0
1625826920000|2021-07-09 10:35:20|35057.44|35057.44|35069.15|35069.15|35069.15|35069.15|35057.44|35057.44|0
1625826950000|2021-07-09 10:35:50|35080.87|35080.87|35097.03|35097.03|35097.03|35097.03|35080.87|35080.87|0
1625827020000|2021-07-09 10:37:00|35073.6|35073.6|35073.6|35073.6|35073.6|35073.6|35073.6|35073.6|0
1625827030000|2021-07-09 10:37:10|35085.31|35085.31|35085.31|35085.31|35085.31|35085.31|35085.31|35085.31|0
1625827040000|2021-07-09 10:37:20|35073.6|35073.6|35061.89|35061.89|35073.6|35073.6|35061.89|35061.89|0
1625827050000|2021-07-09 10:37:30|35050.17|35050.17|35050.17|35050.17|35050.17|35050.17|35050.17|35050.17|0
1625827060000|2021-07-09 10:37:40|35047.82|35047.82|35059.53|35059.53|35059.53|35059.53|35047.82|35047.82|0
1625827070000|2021-07-09 10:37:50|35071.25|35071.25|35059.53|35059.53|35071.25|35071.25|35059.53|35059.53|0
1625827080000|2021-07-09 10:38:00|35071.25|35071.25|35071.25|35071.25|35071.25|35071.25|35071.25|35071.25|0
1625827100000|2021-07-09 10:38:20|35082.96|35082.96|35082.96|35082.96|35082.96|35082.96|35082.96|35082.96|0
1625827120000|2021-07-09 10:38:40|35094.68|35094.68|35094.68|35094.68|35094.68|35094.68|35094.68|35094.68|0
1625827140000|2021-07-09 10:39:00|35082.96|35082.96|35082.96|35082.96|35082.96|35082.96|35082.96|35082.96|0
1625827210000|2021-07-09 10:40:10|35094.68|35094.68|35094.68|35094.68|35094.68|35094.68|35094.68|35094.68|0
1625827260000|2021-07-09 10:41:00|35082.96|35082.96|35082.96|35082.96|35082.96|35082.96|35082.96|35082.96|0
1625827340000|2021-07-09 10:42:20|35094.68|35094.68|35082.96|35082.96|35094.68|35094.68|35082.96|35082.96|0
1625827370000|2021-07-09 10:42:50|35094.68|35094.68|35106.39|35106.39|35106.39|35106.39|35094.68|35094.68|0
1625827380000|2021-07-09 10:43:00|35118.11|35118.11|35118.11|35118.11|35118.11|35118.11|35094.68|35094.68|0
1625827390000|2021-07-09 10:43:10|35082.96|35082.96|35071.25|35071.25|35082.96|35082.96|35071.25|35071.25|0
1625827400000|2021-07-09 10:43:20|35059.53|35059.53|35059.53|35059.53|35059.53|35059.53|35047.82|35047.82|0
1625827410000|2021-07-09 10:43:30|35071.25|35071.25|35071.25|35071.25|35071.25|35071.25|35071.25|35071.25|0
1625827460000|2021-07-09 10:44:20|35082.96|35082.96|35106.39|35106.39|35106.39|35106.39|35082.96|35082.96|0
1625827510000|2021-07-09 10:45:10|35094.68|35094.68|35094.68|35094.68|35094.68|35094.68|35094.68|35094.68|0
1625827560000|2021-07-09 10:46:00|35106.39|35106.39|35106.39|35106.39|35106.39|35106.39|35106.39|35106.39|0
1625827570000|2021-07-09 10:46:10|35082.96|35082.96|35082.96|35082.96|35082.96|35082.96|35082.96|35082.96|0
1625827580000|2021-07-09 10:46:20|35047.82|35047.82|35040.77|35040.77|35047.82|35047.82|35040.77|35040.77|0
1625827610000|2021-07-09 10:46:50|35052.48|35052.48|35052.48|35052.48|35052.48|35052.48|35052.48|35052.48|0
1625827620000|2021-07-09 10:47:00|35064.2|35064.2|35064.2|35064.2|35064.2|35064.2|35064.2|35064.2|0
1625827630000|2021-07-09 10:47:10|35087.62|35087.62|35087.62|35087.62|35087.62|35087.62|35087.62|35087.62|0
1625827700000|2021-07-09 10:48:20|35099.34|35099.34|35099.34|35099.34|35099.34|35099.34|35099.34|35099.34|0
1625827740000|2021-07-09 10:49:00|35087.62|35087.62|35064.2|35064.2|35087.62|35087.62|35064.2|35064.2|0
1625827760000|2021-07-09 10:49:20|35087.62|35087.62|35087.62|35087.62|35087.62|35087.62|35087.62|35087.62|0
1625827800000|2021-07-09 10:50:00|35101.14|35101.14|35101.14|35101.14|35101.14|35101.14|35101.14|35101.14|0
1625827820000|2021-07-09 10:50:20|35112.85|35112.85|35101.14|35101.14|35112.85|35112.85|35077.71|35077.71|0
1625827830000|2021-07-09 10:50:30|35077.71|35077.71|35065.99|35065.99|35077.71|35077.71|35065.99|35065.99|0
1625827840000|2021-07-09 10:50:40|35077.71|35077.71|35077.71|35077.71|35077.71|35077.71|35077.71|35077.71|0
1625827850000|2021-07-09 10:50:50|35065.99|35065.99|35065.99|35065.99|35065.99|35065.99|35065.99|35065.99|0
1625827860000|2021-07-09 10:51:00|35042.56|35042.56|35077.71|35077.71|35077.71|35077.71|35042.56|35042.56|0
1625827870000|2021-07-09 10:51:10|35089.42|35089.42|35089.42|35089.42|35089.42|35089.42|35089.42|35089.42|0
1625827880000|2021-07-09 10:51:20|35101.14|35101.14|35124.56|35124.56|35124.56|35124.56|35101.14|35101.14|0
1625827910000|2021-07-09 10:51:50|35126.92|35126.92|35126.92|35126.92|35126.92|35126.92|35126.92|35126.92|0
1625827920000|2021-07-09 10:52:00|35115.2|35115.2|35115.2|35115.2|35115.2|35115.2|35115.2|35115.2|0
1625828020000|2021-07-09 10:53:40|35126.92|35126.92|35126.92|35126.92|35126.92|35126.92|35126.92|35126.92|0
1625828040000|2021-07-09 10:54:00|35120.16|35120.16|35123.54|35123.54|35123.54|35123.54|35120.16|35120.16|0
1625828100000|2021-07-09 10:55:00|35135.25|35135.25|35158.68|35158.68|35158.68|35158.68|35135.25|35135.25|0
1625828140000|2021-07-09 10:55:40|35170.4|35170.4|35170.4|35170.4|35170.4|35170.4|35170.4|35170.4|0
1625828380000|2021-07-09 10:59:40|35177.45|35177.45|35177.45|35177.45|35177.45|35177.45|35177.45|35177.45|0
1625828390000|2021-07-09 10:59:50|35165.73|35165.73|35158.72|35158.72|35165.73|35165.73|35154.02|35154.02|0
1625828510000|2021-07-09 11:01:50|35147.01|35147.01|35123.58|35123.58|35147.01|35147.01|35123.58|35123.58|0
1625828550000|2021-07-09 11:02:30|35135.29|35135.29|35123.58|35123.58|35135.29|35135.29|35123.58|35123.58|0
1625828580000|2021-07-09 11:03:00|35129.44|35129.44|35129.44|35129.44|35129.44|35129.44|35129.44|35129.44|0
1625828590000|2021-07-09 11:03:10|35135.29|35135.29|35123.58|35123.58|35135.29|35135.29|35123.58|35123.58|0
1625828610000|2021-07-09 11:03:30|35140.47|35140.47|35140.47|35140.47|35140.47|35140.47|35140.47|35140.47|0
1625828670000|2021-07-09 11:04:30|35145.17|35145.17|35145.17|35145.17|35145.17|35145.17|35145.17|35145.17|0
1625829020000|2021-07-09 11:10:20|35138.42|35138.42|35131.66|35131.66|35138.42|35138.42|35131.66|35131.66|0
1625829100000|2021-07-09 11:11:40|35126.96|35126.96|35126.96|35126.96|35126.96|35126.96|35126.96|35126.96|0
1625829240000|2021-07-09 11:14:00|35131.66|35131.66|35129.31|35129.31|35131.66|35131.66|35129.31|35129.31|0
1625829340000|2021-07-09 11:15:40|35141.02|35141.02|35129.31|35129.31|35141.02|35141.02|35129.31|35129.31|0
1625829380000|2021-07-09 11:16:20|35141.02|35141.02|35141.02|35141.02|35141.02|35141.02|35141.02|35141.02|0
1625829420000|2021-07-09 11:17:00|35145.73|35145.73|35145.73|35145.73|35145.73|35145.73|35145.73|35145.73|0
1625829530000|2021-07-09 11:18:50|35148.08|35148.08|35148.08|35148.08|35148.08|35148.08|35148.08|35148.08|0
1625829550000|2021-07-09 11:19:10|35161.59|35161.59|35161.59|35161.59|35161.59|35161.59|35161.59|35161.59|0
1625829560000|2021-07-09 11:19:20|35168.34|35168.34|35168.34|35168.34|35168.34|35168.34|35168.34|35168.34|0
1625829580000|2021-07-09 11:19:40|35165.99|35165.99|35165.99|35165.99|35165.99|35165.99|35165.99|35165.99|0
1625829590000|2021-07-09 11:19:50|35168.34|35168.34|35156.63|35156.63|35168.34|35168.34|35156.63|35156.63|0
1625829660000|2021-07-09 11:21:00|35168.34|35168.34|35168.34|35168.34|35168.34|35168.34|35168.34|35168.34|0
1625829670000|2021-07-09 11:21:10|35156.63|35156.63|35156.63|35156.63|35156.63|35156.63|35156.63|35156.63|0
1625829680000|2021-07-09 11:21:20|35168.34|35168.34|35156.63|35156.63|35168.34|35168.34|35156.63|35156.63|0
1625829730000|2021-07-09 11:22:10|35163.38|35163.38|35163.38|35163.38|35163.38|35163.38|35163.38|35163.38|0
1625829760000|2021-07-09 11:22:40|35168.09|35168.09|35168.09|35168.09|35168.09|35168.09|35168.09|35168.09|0
1625829930000|2021-07-09 11:25:30|35170.44|35170.44|35168.09|35168.09|35170.44|35170.44|35168.09|35168.09|0
1625829950000|2021-07-09 11:25:50|35179.8|35179.8|35179.8|35179.8|35179.8|35179.8|35179.8|35179.8|0
1625830160000|2021-07-09 11:29:20|35175.1|35175.1|35175.1|35175.1|35175.1|35175.1|35175.1|35175.1|0
1625830330000|2021-07-09 11:32:10|35163.38|35163.38|35163.38|35163.38|35163.38|35163.38|35163.38|35163.38|0
1625830450000|2021-07-09 11:34:10|35175.1|35175.1|35175.1|35175.1|35175.1|35175.1|35175.1|35175.1|0
1625830490000|2021-07-09 11:34:50|35163.38|35163.38|35163.38|35163.38|35163.38|35163.38|35163.38|35163.38|0
1625830550000|2021-07-09 11:35:50|35151.67|35151.67|35151.67|35151.67|35151.67|35151.67|35151.67|35151.67|0
1625830560000|2021-07-09 11:36:00|35163.38|35163.38|35163.38|35163.38|35163.38|35163.38|35163.38|35163.38|0
1625830580000|2021-07-09 11:36:20|35176.9|35176.9|35176.9|35176.9|35176.9|35176.9|35176.9|35176.9|0
1625830720000|2021-07-09 11:38:40|35170.14|35170.14|35156.63|35156.63|35170.14|35170.14|35156.63|35156.63|0
1625830730000|2021-07-09 11:38:50|35151.93|35151.93|35151.93|35151.93|35151.93|35151.93|35151.93|35151.93|0
1625830860000|2021-07-09 11:41:00|35156.63|35156.63|35156.63|35156.63|35156.63|35156.63|35156.63|35156.63|0
1625830940000|2021-07-09 11:42:20|35163.38|35163.38|35165.44|35165.44|35165.44|35165.44|35158.68|35158.68|0
1625830960000|2021-07-09 11:42:40|35167.79|35167.79|35167.79|35167.79|35167.79|35167.79|35167.79|35167.79|0
1625831040000|2021-07-09 11:44:00|35179.5|35179.5|35179.5|35179.5|35179.5|35179.5|35179.5|35179.5|0
1625831060000|2021-07-09 11:44:20|35186.26|35186.26|35186.26|35186.26|35186.26|35186.26|35186.26|35186.26|0
1625831070000|2021-07-09 11:44:30|35193.01|35193.01|35193.01|35193.01|35193.01|35193.01|35193.01|35193.01|0
1625831150000|2021-07-09 11:45:50|35181.3|35181.3|35169.59|35169.59|35181.3|35181.3|35169.59|35169.59|0
1625831170000|2021-07-09 11:46:10|35176.34|35176.34|35176.34|35176.34|35176.34|35176.34|35176.34|35176.34|0
1625831230000|2021-07-09 11:47:10|35169.59|35169.59|35156.07|35156.07|35169.59|35169.59|35156.07|35156.07|0
1625831320000|2021-07-09 11:48:40|35167.79|35167.79|35167.79|35167.79|35167.79|35167.79|35167.79|35167.79|0
1625831430000|2021-07-09 11:50:30|35165.44|35165.44|35165.44|35165.44|35165.44|35165.44|35165.44|35165.44|0
1625831450000|2021-07-09 11:50:50|35153.72|35153.72|35153.72|35153.72|35153.72|35153.72|35153.72|35153.72|0
1625831530000|2021-07-09 11:52:10|35142.01|35142.01|35130.29|35130.29|35142.01|35142.01|35130.29|35130.29|0
1625831540000|2021-07-09 11:52:20|35118.58|35118.58|35118.58|35118.58|35118.58|35118.58|35118.58|35118.58|0
1625831550000|2021-07-09 11:52:30|35106.87|35106.87|35130.29|35130.29|35130.29|35130.29|35106.87|35106.87|0
1625831570000|2021-07-09 11:52:50|35142.01|35142.01|35142.01|35142.01|35142.01|35142.01|35142.01|35142.01|0
1625831580000|2021-07-09 11:53:00|35153.72|35153.72|35153.72|35153.72|35153.72|35153.72|35153.72|35153.72|0
1625831590000|2021-07-09 11:53:10|35167.23|35167.23|35167.23|35167.23|35167.23|35167.23|35167.23|35167.23|0
1625831760000|2021-07-09 11:56:00|35178.95|35178.95|35178.95|35178.95|35178.95|35178.95|35178.95|35178.95|0
1625831770000|2021-07-09 11:56:10|35172.19|35172.19|35172.19|35172.19|35172.19|35172.19|35172.19|35172.19|0
1625831880000|2021-07-09 11:58:00|35181.6|35181.6|35181.6|35181.6|35181.6|35181.6|35181.6|35181.6|0
1625831910000|2021-07-09 11:58:30|35188.35|35188.35|35188.35|35188.35|35188.35|35188.35|35188.35|35188.35|0
1625832100000|2021-07-09 12:01:40|35183.65|35183.65|35183.65|35183.65|35183.65|35183.65|35183.65|35183.65|0
1625832290000|2021-07-09 12:04:50|35195.37|35195.37|35195.37|35195.37|35195.37|35195.37|35195.37|35195.37|0
1625832300000|2021-07-09 12:05:00|35207.08|35207.08|35207.08|35207.08|35207.08|35207.08|35207.08|35207.08|0
1625832320000|2021-07-09 12:05:20|35200.32|35200.32|35200.32|35200.32|35200.32|35200.32|35200.32|35200.32|0
1625832330000|2021-07-09 12:05:30|35197.97|35197.97|35197.97|35197.97|35197.97|35197.97|35197.97|35197.97|0
1625832580000|2021-07-09 12:09:40|35186.26|35186.26|35174.54|35174.54|35186.26|35186.26|35174.54|35174.54|0
1625832590000|2021-07-09 12:09:50|35181.3|35181.3|35183.1|35183.1|35194.81|35194.81|35181.3|35181.3|0
1625832600000|2021-07-09 12:10:00|35185.45|35185.45|35185.45|35185.45|35185.45|35185.45|35185.45|35185.45|0
1625832660000|2021-07-09 12:11:00|35178.69|35178.69|35171.94|35171.94|35178.69|35178.69|35171.94|35171.94|0
1625832710000|2021-07-09 12:11:50|35183.65|35183.65|35183.65|35183.65|35183.65|35183.65|35183.65|35183.65|0
1625832960000|2021-07-09 12:16:00|35171.94|35171.94|35171.94|35171.94|35171.94|35171.94|35171.94|35171.94|0
1625833000000|2021-07-09 12:16:40|35185.45|35185.45|35185.45|35185.45|35185.45|35185.45|35185.45|35185.45|0
1625833040000|2021-07-09 12:17:20|35173.73|35173.73|35173.73|35173.73|35173.73|35173.73|35173.73|35173.73|0
1625833050000|2021-07-09 12:17:30|35162.02|35162.02|35162.02|35162.02|35162.02|35162.02|35162.02|35162.02|0
1625833120000|2021-07-09 12:18:40|35150.3|35150.3|35173.73|35173.73|35173.73|35173.73|35150.3|35150.3|0
1625833160000|2021-07-09 12:19:20|35197.16|35197.16|35197.16|35197.16|35197.16|35197.16|35197.16|35197.16|0
1625833330000|2021-07-09 12:22:10|35185.45|35185.45|35173.73|35173.73|35185.45|35185.45|35173.73|35173.73|0
1625833350000|2021-07-09 12:22:30|35185.45|35185.45|35197.16|35197.16|35197.16|35197.16|35185.45|35185.45|0
1625833630000|2021-07-09 12:27:10|35203.92|35203.92|35203.92|35203.92|35203.92|35203.92|35203.92|35203.92|0
1625833800000|2021-07-09 12:30:00|35192.2|35192.2|35203.92|35203.92|35203.92|35203.92|35192.2|35192.2|0
1625833930000|2021-07-09 12:32:10|35210.67|35210.67|35217.43|35217.43|35217.43|35217.43|35210.67|35210.67|0
1625834040000|2021-07-09 12:34:00|35224.18|35224.18|35230.94|35230.94|35230.94|35230.94|35224.18|35224.18|0
1625834100000|2021-07-09 12:35:00|35224.18|35224.18|35224.18|35224.18|35224.18|35224.18|35224.18|35224.18|0
1625834230000|2021-07-09 12:37:10|35226.54|35226.54|35226.54|35226.54|35226.54|35226.54|35226.54|35226.54|0
1625834240000|2021-07-09 12:37:20|35228.89|35228.89|35228.89|35228.89|35228.89|35228.89|35228.89|35228.89|0
1625834390000|2021-07-09 12:39:50|35235.94|35235.94|35235.94|35235.94|35235.94|35235.94|35235.94|35235.94|0
1625834480000|2021-07-09 12:41:20|35241.8|35241.8|35241.8|35241.8|35241.8|35241.8|35241.8|35241.8|0
1625834490000|2021-07-09 12:41:30|35235.94|35235.94|35235.94|35235.94|35235.94|35235.94|35235.94|35235.94|0
1625834550000|2021-07-09 12:42:30|35238.29|35238.29|35242.99|35242.99|35242.99|35242.99|35238.29|35238.29|0
1625834910000|2021-07-09 12:48:30|35248.85|35248.85|35248.85|35248.85|35248.85|35248.85|35248.85|35248.85|0
1625834920000|2021-07-09 12:48:40|35251.2|35251.2|35251.2|35251.2|35251.2|35251.2|35251.2|35251.2|0
1625834990000|2021-07-09 12:49:50|35257.06|35257.06|35245.34|35245.34|35257.06|35257.06|35245.34|35245.34|0
1625835060000|2021-07-09 12:51:00|35252.1|35252.1|35252.1|35252.1|35252.1|35252.1|35252.1|35252.1|0
1625835070000|2021-07-09 12:51:10|35245.34|35245.34|35245.34|35245.34|35245.34|35245.34|35245.34|35245.34|0
1625835200000|2021-07-09 12:53:20|35258.86|35258.86|35265.61|35265.61|35265.61|35265.61|35258.86|35258.86|0
1625835280000|2021-07-09 12:54:40|35272.37|35272.37|35272.37|35272.37|35272.37|35272.37|35272.37|35272.37|0
1625835420000|2021-07-09 12:57:00|35274.72|35274.72|35274.72|35274.72|35274.72|35274.72|35274.72|35274.72|0
1625835430000|2021-07-09 12:57:10|35279.42|35279.42|35279.42|35279.42|35279.42|35279.42|35279.42|35279.42|0
1625835480000|2021-07-09 12:58:00|35281.77|35281.77|35279.42|35279.42|35284.12|35284.12|35279.42|35279.42|0
1625835540000|2021-07-09 12:59:00|35286.18|35286.18|35286.18|35286.18|35286.18|35286.18|35286.18|35286.18|0
1625835550000|2021-07-09 12:59:10|35290.88|35290.88|35290.88|35290.88|35290.88|35290.88|35290.88|35290.88|0
1625835560000|2021-07-09 12:59:20|35284.12|35284.12|35284.12|35284.12|35284.12|35284.12|35284.12|35284.12|0
1625835570000|2021-07-09 12:59:30|35277.37|35277.37|35270.61|35270.61|35277.37|35277.37|35270.61|35270.61|0
1625835600000|2021-07-09 13:00:00|35265.91|35265.91|35265.91|35265.91|35265.91|35265.91|35265.91|35265.91|0
1625835620000|2021-07-09 13:00:20|35259.15|35259.15|35259.15|35259.15|35259.15|35259.15|35252.4|35252.4|0
1625835630000|2021-07-09 13:00:30|35252.4|35252.4|35245.64|35245.64|35252.4|35252.4|35245.64|35245.64|0
1625835700000|2021-07-09 13:01:40|35238.89|35238.89|35238.89|35238.89|35238.89|35238.89|35238.89|35238.89|0
1625835860000|2021-07-09 13:04:20|35250.6|35250.6|35250.6|35250.6|35250.6|35250.6|35250.6|35250.6|0
1625835890000|2021-07-09 13:04:50|35243.55|35243.55|35243.55|35243.55|35243.55|35243.55|35243.55|35243.55|0
1625835910000|2021-07-09 13:05:10|35231.83|35231.83|35231.83|35231.83|35231.83|35231.83|35231.83|35231.83|0
1625835930000|2021-07-09 13:05:30|35243.55|35243.55|35243.55|35243.55|35243.55|35243.55|35243.55|35243.55|0
1625835940000|2021-07-09 13:05:40|35231.83|35231.83|35231.83|35231.83|35231.83|35231.83|35231.83|35231.83|0
1625835960000|2021-07-09 13:06:00|35225.08|35225.08|35225.08|35225.08|35225.08|35225.08|35225.08|35225.08|0
1625836440000|2021-07-09 13:14:00|35232.13|35232.13|35232.13|35232.13|35232.13|35232.13|35232.13|35232.13|0
1625836830000|2021-07-09 13:20:30|35234.48|35234.48|35232.13|35232.13|35234.48|35234.48|35232.13|35232.13|0
1625836860000|2021-07-09 13:21:00|35225.38|35225.38|35213.66|35213.66|35225.38|35225.38|35213.66|35213.66|0
1625836870000|2021-07-09 13:21:10|35206.91|35206.91|35206.91|35206.91|35206.91|35206.91|35206.91|35206.91|0
1625836900000|2021-07-09 13:21:40|35213.66|35213.66|35211.31|35211.31|35213.66|35213.66|35211.31|35211.31|0
1625836910000|2021-07-09 13:21:50|35197.8|35197.8|35184.29|35184.29|35197.8|35197.8|35184.29|35184.29|0
1625836960000|2021-07-09 13:22:40|35196|35196|35196|35196|35196|35196|35196|35196|0
1625837010000|2021-07-09 13:23:30|35209.51|35209.51|35209.51|35209.51|35209.51|35209.51|35209.51|35209.51|0
1625837030000|2021-07-09 13:23:50|35197.8|35197.8|35197.8|35197.8|35197.8|35197.8|35197.8|35197.8|0
1625837040000|2021-07-09 13:24:00|35186.08|35186.08|35186.08|35186.08|35186.08|35186.08|35162.66|35162.66|0
1625837070000|2021-07-09 13:24:30|35197.8|35197.8|35197.8|35197.8|35197.8|35197.8|35197.8|35197.8|0
1625837090000|2021-07-09 13:24:50|35209.51|35209.51|35209.51|35209.51|35209.51|35209.51|35209.51|35209.51|0
1625837220000|2021-07-09 13:27:00|35216.27|35216.27|35216.27|35216.27|35216.27|35216.27|35216.27|35216.27|0
1625837260000|2021-07-09 13:27:40|35227.98|35227.98|35227.98|35227.98|35227.98|35227.98|35227.98|35227.98|0
1625837310000|2021-07-09 13:28:30|35216.27|35216.27|35216.27|35216.27|35216.27|35216.27|35216.27|35216.27|0
1625837400000|2021-07-09 13:30:00|35209.51|35209.51|35202.76|35202.76|35209.51|35209.51|35202.76|35202.76|0
1625837410000|2021-07-09 13:30:10|35216.27|35216.27|35216.27|35216.27|35216.27|35216.27|35216.27|35216.27|0
1625837420000|2021-07-09 13:30:20|35223.02|35223.02|35227.73|35227.73|35227.73|35227.73|35223.02|35223.02|0
1625837710000|2021-07-09 13:35:10|35220.97|35220.97|35220.97|35220.97|35220.97|35220.97|35220.97|35220.97|0
1625837780000|2021-07-09 13:36:20|35227.73|35227.73|35227.73|35227.73|35227.73|35227.73|35227.73|35227.73|0
1625837860000|2021-07-09 13:37:40|35232.43|35232.43|35230.08|35230.08|35234.78|35234.78|35230.08|35230.08|0
1625837880000|2021-07-09 13:38:00|35241.79|35241.79|35241.79|35241.79|35241.79|35241.79|35241.79|35241.79|0
1625837900000|2021-07-09 13:38:20|35239.44|35239.44|35239.44|35239.44|35239.44|35239.44|35239.44|35239.44|0
1625837910000|2021-07-09 13:38:30|35246.2|35246.2|35246.2|35246.2|35246.2|35246.2|35246.2|35246.2|0
1625837920000|2021-07-09 13:38:40|35222.77|35222.77|35187.63|35187.63|35222.77|35222.77|35187.63|35187.63|0
1625837930000|2021-07-09 13:38:50|35175.91|35175.91|35187.63|35187.63|35187.63|35187.63|35175.91|35175.91|0
1625837940000|2021-07-09 13:39:00|35199.34|35199.34|35199.34|35199.34|35199.34|35199.34|35199.34|35199.34|0
1625837950000|2021-07-09 13:39:10|35211.05|35211.05|35211.05|35211.05|35211.05|35211.05|35211.05|35211.05|0
1625837970000|2021-07-09 13:39:30|35222.77|35222.77|35222.77|35222.77|35222.77|35222.77|35222.77|35222.77|0
1625837980000|2021-07-09 13:39:40|35234.48|35234.48|35234.48|35234.48|35234.48|35234.48|35234.48|35234.48|0
1625838000000|2021-07-09 13:40:00|35222.77|35222.77|35211.05|35211.05|35222.77|35222.77|35211.05|35211.05|0
1625838010000|2021-07-09 13:40:10|35217.81|35217.81|35217.81|35217.81|35217.81|35217.81|35217.81|35217.81|0
1625838090000|2021-07-09 13:41:30|35206.09|35206.09|35206.09|35206.09|35206.09|35206.09|35206.09|35206.09|0
1625838170000|2021-07-09 13:42:50|35217.81|35217.81|35217.81|35217.81|35217.81|35217.81|35217.81|35217.81|0
1625838180000|2021-07-09 13:43:00|35224.86|35224.86|35224.86|35224.86|35224.86|35224.86|35224.86|35224.86|0
1625838200000|2021-07-09 13:43:20|35222.51|35222.51|35222.51|35222.51|35222.51|35222.51|35222.51|35222.51|0
1625838240000|2021-07-09 13:44:00|35227.21|35227.21|35224.86|35224.86|35227.21|35227.21|35224.86|35224.86|0
1625838260000|2021-07-09 13:44:20|35222.51|35222.51|35222.51|35222.51|35222.51|35222.51|35222.51|35222.51|0
1625838290000|2021-07-09 13:44:50|35234.23|35234.23|35240.98|35240.98|35240.98|35240.98|35234.23|35234.23|0
1625838300000|2021-07-09 13:45:00|35252.7|35252.7|35252.7|35252.7|35252.7|35252.7|35252.7|35252.7|0
1625838370000|2021-07-09 13:46:10|35257.4|35257.4|35257.4|35257.4|35257.4|35257.4|35257.4|35257.4|0
1625838390000|2021-07-09 13:46:30|35252.7|35252.7|35252.7|35252.7|35252.7|35252.7|35252.7|35252.7|0
1625838420000|2021-07-09 13:47:00|35245.94|35245.94|35245.94|35245.94|35245.94|35245.94|35245.94|35245.94|0
1625838440000|2021-07-09 13:47:20|35248.29|35248.29|35248.29|35248.29|35248.29|35248.29|35248.29|35248.29|0
1625838450000|2021-07-09 13:47:30|35255.05|35255.05|35255.05|35255.05|35255.05|35255.05|35255.05|35255.05|0
1625838490000|2021-07-09 13:48:10|35261.8|35261.8|35261.8|35261.8|35261.8|35261.8|35261.8|35261.8|0
1625838500000|2021-07-09 13:48:20|35250.09|35250.09|35250.09|35250.09|35250.09|35250.09|35250.09|35250.09|0
1625838580000|2021-07-09 13:49:40|35252.44|35252.44|35252.44|35252.44|35252.44|35252.44|35252.44|35252.44|0
1625838630000|2021-07-09 13:50:30|35264.15|35264.15|35264.15|35264.15|35264.15|35264.15|35264.15|35264.15|0
1625838640000|2021-07-09 13:50:40|35277.67|35277.67|35277.67|35277.67|35277.67|35277.67|35277.67|35277.67|0
1625838750000|2021-07-09 13:52:30|35284.72|35284.72|35284.72|35284.72|35284.72|35284.72|35284.72|35284.72|0
1625838770000|2021-07-09 13:52:50|35287.07|35287.07|35287.07|35287.07|35289.42|35289.42|35287.07|35287.07|0
1625838810000|2021-07-09 13:53:30|35280.31|35280.31|35280.31|35280.31|35280.31|35280.31|35280.31|35280.31|0
1625838880000|2021-07-09 13:54:40|35289.72|35289.72|35282.67|35282.67|35289.72|35289.72|35282.67|35282.67|0
1625838900000|2021-07-09 13:55:00|35280.31|35280.31|35280.31|35280.31|35280.31|35280.31|35280.31|35280.31|0
1625838910000|2021-07-09 13:55:10|35292.03|35292.03|35292.03|35292.03|35292.03|35292.03|35292.03|35292.03|0
1625838930000|2021-07-09 13:55:30|35286.17|35286.17|35286.17|35286.17|35286.17|35286.17|35286.17|35286.17|0
1625839030000|2021-07-09 13:57:10|35292.93|35292.93|35299.68|35299.68|35299.68|35299.68|35292.93|35292.93|0
1625839080000|2021-07-09 13:58:00|35292.93|35292.93|35287.07|35287.07|35292.93|35292.93|35287.07|35287.07|0
1625839120000|2021-07-09 13:58:40|35292.93|35292.93|35292.93|35292.93|35292.93|35292.93|35292.93|35292.93|0
1625839140000|2021-07-09 13:59:00|35287.07|35287.07|35287.07|35287.07|35287.07|35287.07|35287.07|35287.07|0
1625839220000|2021-07-09 14:00:20|35298.78|35298.78|35298.78|35298.78|35298.78|35298.78|35298.78|35298.78|0
1625839280000|2021-07-09 14:01:20|35305.54|35305.54|35305.54|35305.54|35305.54|35305.54|35305.54|35305.54|0
1625839450000|2021-07-09 14:04:10|35307.89|35307.89|35307.89|35307.89|35307.89|35307.89|35307.89|35307.89|0
1625839470000|2021-07-09 14:04:30|35310.24|35310.24|35310.24|35310.24|35310.24|35310.24|35310.24|35310.24|0
1625839500000|2021-07-09 14:05:00|35296.73|35296.73|35296.73|35296.73|35296.73|35296.73|35296.73|35296.73|0
1625839530000|2021-07-09 14:05:30|35294.38|35294.38|35294.38|35294.38|35294.38|35294.38|35294.38|35294.38|0
1625839560000|2021-07-09 14:06:00|35296.73|35296.73|35296.73|35296.73|35296.73|35296.73|35296.73|35296.73|0
1625839610000|2021-07-09 14:06:50|35303.49|35303.49|35303.49|35303.49|35303.49|35303.49|35303.49|35303.49|0
1625839650000|2021-07-09 14:07:30|35315.2|35315.2|35338.63|35338.63|35338.63|35338.63|35315.2|35315.2|0
1625839660000|2021-07-09 14:07:40|35343.33|35343.33|35340.98|35340.98|35343.33|35343.33|35340.98|35340.98|0
1625839670000|2021-07-09 14:07:50|35352.7|35352.7|35352.7|35352.7|35352.7|35352.7|35352.7|35352.7|0
1625839680000|2021-07-09 14:08:00|35376.12|35376.12|35376.12|35376.12|35376.12|35376.12|35376.12|35376.12|0
1625839690000|2021-07-09 14:08:10|35387.84|35387.84|35387.84|35387.84|35387.84|35387.84|35387.84|35387.84|0
1625839730000|2021-07-09 14:08:50|35397.24|35397.24|35397.24|35397.24|35397.24|35397.24|35397.24|35397.24|0
1625839810000|2021-07-09 14:10:10|35385.53|35385.53|35367.96|35367.96|35385.53|35385.53|35367.96|35367.96|0
1625839820000|2021-07-09 14:10:20|35374.71|35374.71|35374.71|35374.71|35374.71|35374.71|35374.71|35374.71|0
1625839830000|2021-07-09 14:10:30|35368.86|35368.86|35368.86|35368.86|35368.86|35368.86|35368.86|35368.86|0
1625839850000|2021-07-09 14:10:50|35357.14|35357.14|35357.14|35357.14|35357.14|35357.14|35357.14|35357.14|0
1625839860000|2021-07-09 14:11:00|35368.86|35368.86|35368.86|35368.86|35368.86|35368.86|35368.86|35368.86|0
1625839880000|2021-07-09 14:11:20|35364.15|35364.15|35366.5|35366.5|35366.5|35366.5|35364.15|35364.15|0
1625839910000|2021-07-09 14:11:50|35413.36|35413.36|35413.36|35413.36|35413.36|35413.36|35413.36|35413.36|0
1625839920000|2021-07-09 14:12:00|35389.93|35389.93|35389.93|35389.93|35389.93|35389.93|35389.93|35389.93|0
1625839950000|2021-07-09 14:12:30|35382.88|35382.88|35382.88|35382.88|35382.88|35382.88|35382.88|35382.88|0
1625839990000|2021-07-09 14:13:10|35376.12|35376.12|35376.12|35376.12|35376.12|35376.12|35376.12|35376.12|0
1625840020000|2021-07-09 14:13:40|35364.41|35364.41|35364.41|35364.41|35364.41|35364.41|35364.41|35364.41|0
1625840100000|2021-07-09 14:15:00|35352.7|35352.7|35352.7|35352.7|35352.7|35352.7|35352.7|35352.7|0
1625840130000|2021-07-09 14:15:30|35355.05|35355.05|35354.75|35354.75|35355.05|35355.05|35347.99|35347.99|0
1625840230000|2021-07-09 14:17:10|35347.99|35347.99|35354.75|35354.75|35354.75|35354.75|35347.99|35347.99|0
1625840270000|2021-07-09 14:17:50|35352.4|35352.4|35347.7|35347.7|35352.4|35352.4|35347.7|35347.7|0
1625840340000|2021-07-09 14:19:00|35345.34|35345.34|35345.34|35345.34|35345.34|35345.34|35345.34|35345.34|0
1625840350000|2021-07-09 14:19:10|35342.99|35342.99|35342.99|35342.99|35342.99|35342.99|35342.99|35342.99|0
1625840370000|2021-07-09 14:19:30|35345.34|35345.34|35345.34|35345.34|35345.34|35345.34|35345.34|35345.34|0
1625840400000|2021-07-09 14:20:00|35338.59|35338.59|35338.59|35338.59|35338.59|35338.59|35338.59|35338.59|0
1625840420000|2021-07-09 14:20:20|35341.97|35341.97|35341.97|35341.97|35341.97|35341.97|35341.97|35341.97|0
1625840470000|2021-07-09 14:21:10|35345.34|35345.34|35345.34|35345.34|35345.34|35345.34|35345.34|35345.34|0
1625840520000|2021-07-09 14:22:00|35347.7|35347.7|35347.7|35347.7|35347.7|35347.7|35347.7|35347.7|0
1625840550000|2021-07-09 14:22:30|35350.05|35350.05|35350.05|35350.05|35350.05|35350.05|35350.05|35350.05|0
1625840560000|2021-07-09 14:22:40|35356.8|35356.8|35356.8|35356.8|35356.8|35356.8|35356.8|35356.8|0
1625840730000|2021-07-09 14:25:30|35359.15|35359.15|35356.8|35356.8|35359.15|35359.15|35356.8|35356.8|0
1625840840000|2021-07-09 14:27:20|35352.1|35352.1|35352.1|35352.1|35352.1|35352.1|35352.1|35352.1|0
1625840860000|2021-07-09 14:27:40|35349.75|35349.75|35363.81|35363.81|35363.81|35363.81|35349.75|35349.75|0
1625840950000|2021-07-09 14:29:10|35359.11|35359.11|35359.11|35359.11|35359.11|35359.11|35359.11|35359.11|0
1625840970000|2021-07-09 14:29:30|35365.87|35365.87|35365.87|35365.87|35365.87|35365.87|35365.87|35365.87|0
1625841030000|2021-07-09 14:30:30|35370.57|35370.57|35379.68|35379.68|35379.68|35379.68|35370.57|35370.57|0
1625841040000|2021-07-09 14:30:40|35372.92|35372.92|35379.68|35379.68|35379.68|35379.68|35372.92|35372.92|0
1625841060000|2021-07-09 14:31:00|35372.92|35372.92|35366.17|35366.17|35372.92|35372.92|35366.17|35366.17|0
1625841070000|2021-07-09 14:31:10|35372.92|35372.92|35372.92|35372.92|35372.92|35372.92|35372.92|35372.92|0
1625841110000|2021-07-09 14:31:50|35365.87|35365.87|35365.87|35365.87|35365.87|35365.87|35365.87|35365.87|0
1625841160000|2021-07-09 14:32:40|35330.72|35330.72|35330.72|35330.72|35330.72|35330.72|35330.72|35330.72|0
1625841180000|2021-07-09 14:33:00|35342.44|35342.44|35354.15|35354.15|35354.15|35354.15|35342.44|35342.44|0
1625841220000|2021-07-09 14:33:40|35347.4|35347.4|35347.4|35347.4|35347.4|35347.4|35347.4|35347.4|0
1625841240000|2021-07-09 14:34:00|35359.11|35359.11|35359.11|35359.11|35359.11|35359.11|35359.11|35359.11|0
1625841280000|2021-07-09 14:34:40|35347.4|35347.4|35347.4|35347.4|35347.4|35347.4|35347.4|35347.4|0
1625841310000|2021-07-09 14:35:10|35340.64|35340.64|35333.89|35333.89|35340.64|35340.64|35333.89|35333.89|0
1625841370000|2021-07-09 14:36:10|35331.53|35331.53|35331.53|35331.53|35331.53|35331.53|35331.53|35331.53|0
1625841400000|2021-07-09 14:36:40|35343.25|35343.25|35343.25|35343.25|35343.25|35343.25|35343.25|35343.25|0
1625841410000|2021-07-09 14:36:50|35331.53|35331.53|35331.53|35331.53|35331.53|35331.53|35331.53|35331.53|0
1625841490000|2021-07-09 14:38:10|35338.29|35338.29|35338.29|35338.29|35338.29|35338.29|35338.29|35338.29|0
1625841530000|2021-07-09 14:38:50|35340.64|35340.64|35340.64|35340.64|35340.64|35340.64|35340.64|35340.64|0
1625841540000|2021-07-09 14:39:00|35335.94|35335.94|35335.94|35335.94|35335.94|35335.94|35335.94|35335.94|0
1625841580000|2021-07-09 14:39:40|35347.65|35347.65|35347.65|35347.65|35347.65|35347.65|35347.65|35347.65|0
1625841690000|2021-07-09 14:41:30|35345.3|35345.3|35345.3|35345.3|35345.3|35345.3|35345.3|35345.3|0
1625841710000|2021-07-09 14:41:50|35333.59|35333.59|35333.59|35333.59|35333.59|35333.59|35333.59|35333.59|0
1625841760000|2021-07-09 14:42:40|35328.89|35328.89|35328.89|35328.89|35328.89|35328.89|35328.89|35328.89|0
1625841860000|2021-07-09 14:44:20|35326.53|35326.53|35326.53|35326.53|35326.53|35326.53|35326.53|35326.53|0
1625841900000|2021-07-09 14:45:00|35314.82|35314.82|35303.11|35303.11|35314.82|35314.82|35303.11|35303.11|0
1625841940000|2021-07-09 14:45:40|35300.75|35300.75|35324.18|35324.18|35324.18|35324.18|35300.75|35300.75|0
1625841980000|2021-07-09 14:46:20|35335.9|35335.9|35324.18|35324.18|35335.9|35335.9|35324.18|35324.18|0
1625842110000|2021-07-09 14:48:30|35326.53|35326.53|35324.18|35324.18|35326.53|35326.53|35319.48|35319.48|0
1625842240000|2021-07-09 14:50:40|35321.83|35321.83|35321.83|35321.83|35321.83|35321.83|35321.83|35321.83|0
1625842290000|2021-07-09 14:51:30|35333.55|35333.55|35333.55|35333.55|35333.55|35333.55|35333.55|35333.55|0
1625842300000|2021-07-09 14:51:40|35338.25|35338.25|35340.6|35340.6|35340.6|35340.6|35338.25|35338.25|0
1625842320000|2021-07-09 14:52:00|35305.46|35305.46|35317.17|35317.17|35317.17|35317.17|35305.46|35305.46|0
1625842330000|2021-07-09 14:52:10|35328.89|35328.89|35335.9|35335.9|35335.9|35335.9|35324.18|35324.18|0
1625842390000|2021-07-09 14:53:10|35324.18|35324.18|35324.18|35324.18|35324.18|35324.18|35324.18|35324.18|0
1625842400000|2021-07-09 14:53:20|35300.75|35300.75|35312.47|35312.47|35312.47|35312.47|35300.75|35300.75|0
1625842450000|2021-07-09 14:54:10|35335.9|35335.9|35335.9|35335.9|35359.33|35359.33|35335.9|35335.9|0
1625842460000|2021-07-09 14:54:20|35347.61|35347.61|35347.61|35347.61|35347.61|35347.61|35347.61|35347.61|0
1625842470000|2021-07-09 14:54:30|35335.9|35335.9|35335.9|35335.9|35335.9|35335.9|35335.9|35335.9|0
1625842530000|2021-07-09 14:55:30|35333.55|35333.55|35333.55|35333.55|35333.55|35333.55|35333.55|35333.55|0
1625842550000|2021-07-09 14:55:50|35321.83|35321.83|35321.83|35321.83|35321.83|35321.83|35321.83|35321.83|0
1625842590000|2021-07-09 14:56:30|35328.59|35328.59|35328.59|35328.59|35328.59|35328.59|35328.59|35328.59|0
1625842610000|2021-07-09 14:56:50|35340.3|35340.3|35340.3|35340.3|35340.3|35340.3|35340.3|35340.3|0
1625842660000|2021-07-09 14:57:40|35328.59|35328.59|35328.59|35328.59|35328.59|35328.59|35328.59|35328.59|0
1625842670000|2021-07-09 14:57:50|35340.3|35340.3|35340.3|35340.3|35340.3|35340.3|35340.3|35340.3|0
1625842780000|2021-07-09 14:59:40|35352.02|35352.02|35352.02|35352.02|35352.02|35352.02|35352.02|35352.02|0
1625842790000|2021-07-09 14:59:50|35345.26|35345.26|35345.26|35345.26|35345.26|35345.26|35345.26|35345.26|0
1625842860000|2021-07-09 15:01:00|35333.55|35333.55|35333.55|35333.55|35333.55|35333.55|35333.55|35333.55|0
1625842870000|2021-07-09 15:01:10|35321.83|35321.83|35312.43|35312.43|35321.83|35321.83|35312.43|35312.43|0
1625842880000|2021-07-09 15:01:20|35317.13|35317.13|35317.13|35317.13|35317.13|35317.13|35317.13|35317.13|0
1625842930000|2021-07-09 15:02:10|35314.78|35314.78|35314.78|35314.78|35314.78|35314.78|35314.78|35314.78|0
1625842960000|2021-07-09 15:02:40|35321.53|35321.53|35321.53|35321.53|35321.53|35321.53|35321.53|35321.53|0
1625842970000|2021-07-09 15:02:50|35319.18|35319.18|35330.9|35330.9|35330.9|35330.9|35319.18|35319.18|0
1625842980000|2021-07-09 15:03:00|35324.14|35324.14|35324.14|35324.14|35324.14|35324.14|35324.14|35324.14|0
1625843030000|2021-07-09 15:03:50|35335.86|35335.86|35328.8|35328.8|35335.86|35335.86|35326.45|35326.45|0
1625843040000|2021-07-09 15:04:00|35319.4|35319.4|35331.15|35331.15|35331.15|35331.15|35319.4|35319.4|0
1625843050000|2021-07-09 15:04:10|35326.45|35326.45|35361.59|35361.59|35361.59|35361.59|35326.45|35326.45|0
1625843070000|2021-07-09 15:04:30|35349.88|35349.88|35349.88|35349.88|35349.88|35349.88|35349.88|35349.88|0
1625843110000|2021-07-09 15:05:10|35352.23|35352.23|35354.58|35354.58|35354.58|35354.58|35352.23|35352.23|0
1625843160000|2021-07-09 15:06:00|35366.3|35366.3|35366.3|35366.3|35366.3|35366.3|35366.3|35366.3|0
1625843170000|2021-07-09 15:06:10|35378.01|35378.01|35389.73|35389.73|35389.73|35389.73|35378.01|35378.01|0
1625843190000|2021-07-09 15:06:30|35401.44|35401.44|35389.73|35389.73|35401.44|35401.44|35389.73|35389.73|0
1625843210000|2021-07-09 15:06:50|35392.08|35392.08|35406.14|35406.14|35406.14|35406.14|35392.08|35392.08|0
1625843220000|2021-07-09 15:07:00|35417.86|35417.86|35406.14|35406.14|35417.86|35417.86|35406.14|35406.14|0
1625843230000|2021-07-09 15:07:10|35408.49|35408.49|35408.49|35408.49|35408.49|35408.49|35408.49|35408.49|0
1625843270000|2021-07-09 15:07:50|35406.14|35406.14|35406.14|35406.14|35406.14|35406.14|35406.14|35406.14|0
1625843320000|2021-07-09 15:08:40|35417.86|35417.86|35417.86|35417.86|35417.86|35417.86|35417.86|35417.86|0
1625843330000|2021-07-09 15:08:50|35406.14|35406.14|35406.14|35406.14|35406.14|35406.14|35406.14|35406.14|0
1625843350000|2021-07-09 15:09:10|35401.44|35401.44|35413.15|35413.15|35413.15|35413.15|35401.44|35401.44|0
1625843400000|2021-07-09 15:10:00|35424.87|35424.87|35424.87|35424.87|35424.87|35424.87|35424.87|35424.87|0
1625843410000|2021-07-09 15:10:10|35436.58|35436.58|35436.58|35436.58|35436.58|35436.58|35436.58|35436.58|0
1625843460000|2021-07-09 15:11:00|35460.01|35460.01|35471.73|35471.73|35471.73|35471.73|35460.01|35460.01|0
1625843490000|2021-07-09 15:11:30|35483.44|35483.44|35483.44|35483.44|35483.44|35483.44|35483.44|35483.44|0
1625843590000|2021-07-09 15:13:10|35460.01|35460.01|35471.73|35471.73|35471.73|35471.73|35460.01|35460.01|0
1625843610000|2021-07-09 15:13:30|35478.48|35478.48|35478.48|35478.48|35478.48|35478.48|35478.48|35478.48|0
1625843620000|2021-07-09 15:13:40|35466.77|35466.77|35466.77|35466.77|35466.77|35466.77|35466.77|35466.77|0
1625843630000|2021-07-09 15:13:50|35460.01|35460.01|35448.3|35448.3|35471.73|35471.73|35448.3|35448.3|0
1625843660000|2021-07-09 15:14:20|35455.05|35455.05|35455.05|35455.05|35455.05|35455.05|35455.05|35455.05|0
1625843700000|2021-07-09 15:15:00|35450.35|35450.35|35450.35|35450.35|35450.35|35450.35|35450.35|35450.35|0
1625843730000|2021-07-09 15:15:30|35452.7|35452.7|35452.7|35452.7|35452.7|35452.7|35452.7|35452.7|0
1625843800000|2021-07-09 15:16:40|35445.95|35445.95|35445.95|35445.95|35445.95|35445.95|35445.95|35445.95|0
1625843850000|2021-07-09 15:17:30|35422.52|35422.52|35426.92|35426.92|35426.92|35426.92|35417.82|35417.82|0
1625843890000|2021-07-09 15:18:10|35413.41|35413.41|35413.41|35413.41|35413.41|35413.41|35413.41|35413.41|0
1625843930000|2021-07-09 15:18:50|35401.7|35401.7|35426.92|35426.92|35426.92|35426.92|35401.7|35401.7|0
1625843940000|2021-07-09 15:19:00|35433.68|35433.68|35433.68|35433.68|35433.68|35433.68|35433.68|35433.68|0
1625843950000|2021-07-09 15:19:10|35445.39|35445.39|35445.39|35445.39|35445.39|35445.39|35445.39|35445.39|0
1625844010000|2021-07-09 15:20:10|35433.68|35433.68|35424.31|35424.31|35433.68|35433.68|35421.96|35421.96|0
1625844020000|2021-07-09 15:20:20|35421.96|35421.96|35421.96|35421.96|35421.96|35421.96|35421.96|35421.96|0
1625844040000|2021-07-09 15:20:40|35433.68|35433.68|35433.68|35433.68|35433.68|35433.68|35433.68|35433.68|0
1625844060000|2021-07-09 15:21:00|35426.92|35426.92|35426.92|35426.92|35426.92|35426.92|35426.92|35426.92|0
1625844080000|2021-07-09 15:21:20|35415.21|35415.21|35415.21|35415.21|35415.21|35415.21|35415.21|35415.21|0
1625844110000|2021-07-09 15:21:50|35403.49|35403.49|35403.49|35403.49|35403.49|35403.49|35403.49|35403.49|0
1625844120000|2021-07-09 15:22:00|35410.25|35410.25|35410.25|35410.25|35410.25|35410.25|35410.25|35410.25|0
1625844200000|2021-07-09 15:23:20|35403.49|35403.49|35405.84|35405.84|35405.84|35405.84|35403.49|35403.49|0
1625844220000|2021-07-09 15:23:40|35419.36|35419.36|35419.36|35419.36|35419.36|35419.36|35419.36|35419.36|0
1625844290000|2021-07-09 15:24:50|35407.64|35407.64|35407.64|35407.64|35407.64|35407.64|35407.64|35407.64|0
1625844300000|2021-07-09 15:25:00|35400.89|35400.89|35403.24|35403.24|35403.24|35403.24|35400.89|35400.89|0
1625844310000|2021-07-09 15:25:10|35409.99|35409.99|35409.99|35409.99|35409.99|35409.99|35409.99|35409.99|0
1625844320000|2021-07-09 15:25:20|35416.75|35416.75|35409.99|35409.99|35416.75|35416.75|35403.24|35403.24|0
1625844340000|2021-07-09 15:25:40|35416.75|35416.75|35409.99|35409.99|35416.75|35416.75|35409.99|35409.99|0
1625844380000|2021-07-09 15:26:20|35398.28|35398.28|35398.28|35398.28|35398.28|35398.28|35398.28|35398.28|0
1625844420000|2021-07-09 15:27:00|35405.33|35405.33|35388.66|35388.66|35412.09|35412.09|35388.66|35388.66|0
1625844440000|2021-07-09 15:27:20|35400.37|35400.37|35400.37|35400.37|35400.37|35400.37|35400.37|35400.37|0
1625844450000|2021-07-09 15:27:30|35407.13|35407.13|35400.37|35400.37|35407.13|35407.13|35400.37|35400.37|0
1625844460000|2021-07-09 15:27:40|35407.13|35407.13|35393.62|35393.62|35407.13|35407.13|35393.62|35393.62|0
1625844490000|2021-07-09 15:28:10|35387.76|35387.76|35370.19|35370.19|35387.76|35387.76|35370.19|35370.19|0
1625844500000|2021-07-09 15:28:20|35381.9|35381.9|35381.9|35381.9|35381.9|35381.9|35381.9|35381.9|0
1625844510000|2021-07-09 15:28:30|35370.19|35370.19|35370.19|35370.19|35370.19|35370.19|35370.19|35370.19|0
1625844520000|2021-07-09 15:28:40|35367.84|35367.84|35370.19|35370.19|35370.19|35370.19|35367.84|35367.84|0
1625844530000|2021-07-09 15:28:50|35372.54|35372.54|35372.54|35372.54|35372.54|35372.54|35372.54|35372.54|0
1625844540000|2021-07-09 15:29:00|35360.83|35360.83|35384.25|35384.25|35384.25|35384.25|35360.83|35360.83|0
1625844570000|2021-07-09 15:29:30|35381.9|35381.9|35370.19|35370.19|35381.9|35381.9|35370.19|35370.19|0
1625844580000|2021-07-09 15:29:40|35376.05|35376.05|35376.05|35376.05|35376.05|35376.05|35376.05|35376.05|0
1625844590000|2021-07-09 15:29:50|35380.75|35380.75|35380.75|35380.75|35380.75|35380.75|35380.75|35380.75|0
1626074100000|2021-07-12 07:15:00|35199.82|35199.82|35176.39|35176.39|35199.82|35199.82|35176.39|35176.39|0
1626074270000|2021-07-12 07:17:50|35188.1|35188.1|35188.1|35188.1|35188.1|35188.1|35188.1|35188.1|0
1626074280000|2021-07-12 07:18:00|35164.68|35164.68|35141.25|35141.25|35164.68|35164.68|35141.25|35141.25|0
1626074390000|2021-07-12 07:19:50|35094.39|35094.39|35082.68|35082.68|35094.39|35094.39|35082.68|35082.68|0
1626074410000|2021-07-12 07:20:10|35059.16|35059.16|35059.16|35059.16|35059.16|35059.16|35059.16|35059.16|0
1626074490000|2021-07-12 07:21:30|35047.45|35047.45|35059.16|35059.16|35059.16|35059.16|35047.45|35047.45|0
1626074520000|2021-07-12 07:22:00|35038.9|35038.9|35038.9|35038.9|35038.9|35038.9|35038.9|35038.9|0
1626074530000|2021-07-12 07:22:10|35050.61|35050.61|35038.9|35038.9|35062.33|35062.33|35038.9|35038.9|0
1626074690000|2021-07-12 07:24:50|35027.18|35027.18|35043.52|35043.52|35062.33|35062.33|35027.18|35027.18|0
1626074700000|2021-07-12 07:25:00|35055.27|35055.27|35067.03|35067.03|35067.03|35067.03|35055.27|35055.27|0
1626074710000|2021-07-12 07:25:10|35059.97|35059.97|35048.26|35048.26|35059.97|35059.97|35048.26|35048.26|0
1626074750000|2021-07-12 07:25:50|35059.97|35059.97|35059.97|35059.97|35059.97|35059.97|35059.97|35059.97|0
1626074860000|2021-07-12 07:27:40|35071.69|35071.69|35071.69|35071.69|35071.69|35071.69|35071.69|35071.69|0
1626074870000|2021-07-12 07:27:50|35059.97|35059.97|35036.55|35036.55|35059.97|35059.97|35036.55|35036.55|0
1626074880000|2021-07-12 07:28:00|35048.26|35048.26|35048.26|35048.26|35048.26|35048.26|35048.26|35048.26|0
1626074990000|2021-07-12 07:29:50|35027.99|35027.99|35027.99|35027.99|35027.99|35027.99|35027.99|35027.99|0
1626075000000|2021-07-12 07:30:00|35018.59|35018.59|35018.59|35018.59|35030.34|35030.34|35018.59|35018.59|0
1626075020000|2021-07-12 07:30:20|35023.29|35023.29|35023.29|35023.29|35023.29|35023.29|35023.29|35023.29|0
1626075110000|2021-07-12 07:31:50|34964.72|34964.72|34964.72|34964.72|34964.72|34964.72|34964.72|34964.72|0
1626075150000|2021-07-12 07:32:30|34988.15|34988.15|34988.15|34988.15|34988.15|34988.15|34988.15|34988.15|0
1626075160000|2021-07-12 07:32:40|34999.86|34999.86|35046.72|35046.72|35046.72|35046.72|34988.15|34988.15|0
1626075170000|2021-07-12 07:32:50|35035.01|35035.01|35011.58|35011.58|35035.01|35035.01|35011.58|35011.58|0
1626075190000|2021-07-12 07:33:10|35035.01|35035.01|35044.41|35044.41|35044.41|35044.41|35035.01|35035.01|0
1626075200000|2021-07-12 07:33:20|35056.12|35056.12|35079.55|35079.55|35079.55|35079.55|35056.12|35056.12|0
1626075270000|2021-07-12 07:34:30|35067.84|35067.84|35056.12|35056.12|35067.84|35067.84|35056.12|35056.12|0
1626075280000|2021-07-12 07:34:40|35067.84|35067.84|35079.55|35079.55|35079.55|35079.55|35067.84|35067.84|0
1626075400000|2021-07-12 07:36:40|35044.41|35044.41|35044.41|35044.41|35044.41|35044.41|35044.41|35044.41|0
1626075470000|2021-07-12 07:37:50|35032.7|35032.7|35032.7|35032.7|35032.7|35032.7|35032.7|35032.7|0
1626075480000|2021-07-12 07:38:00|35044.41|35044.41|35044.41|35044.41|35044.41|35044.41|35044.41|35044.41|0
1626075540000|2021-07-12 07:39:00|35032.7|35032.7|35032.7|35032.7|35032.7|35032.7|35032.7|35032.7|0
1626075700000|2021-07-12 07:41:40|35044.41|35044.41|35044.41|35044.41|35056.12|35056.12|35044.41|35044.41|0
1626075770000|2021-07-12 07:42:50|35056.12|35056.12|35056.12|35056.12|35056.12|35056.12|35056.12|35056.12|0
1626075900000|2021-07-12 07:45:00|35067.84|35067.84|35079.55|35079.55|35079.55|35079.55|35067.84|35067.84|0
1626075910000|2021-07-12 07:45:10|35056.12|35056.12|35067.84|35067.84|35067.84|35067.84|35056.12|35056.12|0
1626076020000|2021-07-12 07:47:00|35056.12|35056.12|35056.12|35056.12|35056.12|35056.12|35056.12|35056.12|0
1626076040000|2021-07-12 07:47:20|35067.84|35067.84|35067.84|35067.84|35067.84|35067.84|35067.84|35067.84|0
1626076050000|2021-07-12 07:47:30|35070.19|35070.19|35070.19|35070.19|35070.19|35070.19|35070.19|35070.19|0
1626076080000|2021-07-12 07:48:00|35081.9|35081.9|35081.9|35081.9|35081.9|35081.9|35081.9|35081.9|0
1626076090000|2021-07-12 07:48:10|35093.62|35093.62|35093.62|35093.62|35093.62|35093.62|35093.62|35093.62|0
1626076140000|2021-07-12 07:49:00|35095.97|35095.97|35100.67|35100.67|35100.67|35100.67|35095.97|35095.97|0
1626076150000|2021-07-12 07:49:10|35110.08|35110.08|35112.43|35112.43|35112.43|35112.43|35110.08|35110.08|0
1626076210000|2021-07-12 07:50:10|35100.71|35100.71|35089|35089|35100.71|35100.71|35089|35089|0
1626076270000|2021-07-12 07:51:10|35075.49|35075.49|35075.49|35075.49|35075.49|35075.49|35075.49|35075.49|0
1626076290000|2021-07-12 07:51:30|35063.77|35063.77|35063.77|35063.77|35063.77|35063.77|35063.77|35063.77|0
1626076450000|2021-07-12 07:54:10|35075.49|35075.49|35075.49|35075.49|35075.49|35075.49|35075.49|35075.49|0
1626076520000|2021-07-12 07:55:20|35087.2|35087.2|35087.2|35087.2|35087.2|35087.2|35087.2|35087.2|0
1626076580000|2021-07-12 07:56:20|35122.35|35122.35|35122.35|35122.35|35122.35|35122.35|35122.35|35122.35|0
1626076690000|2021-07-12 07:58:10|35110.63|35110.63|35098.92|35098.92|35110.63|35110.63|35098.92|35098.92|0
1626076760000|2021-07-12 07:59:20|35108.32|35108.32|35096.57|35096.57|35108.32|35108.32|35096.57|35096.57|0
1626076770000|2021-07-12 07:59:30|35105.97|35105.97|35105.97|35105.97|35105.97|35105.97|35105.97|35105.97|0
1626076810000|2021-07-12 08:00:10|35092.46|35092.46|35092.46|35092.46|35092.46|35092.46|35092.46|35092.46|0
1626076870000|2021-07-12 08:01:10|35099.22|35099.22|35099.22|35099.22|35099.22|35099.22|35099.22|35099.22|0
1626076900000|2021-07-12 08:01:40|35075.79|35075.79|35075.79|35075.79|35075.79|35075.79|35075.79|35075.79|0
1626076980000|2021-07-12 08:03:00|35087.5|35087.5|35099.22|35099.22|35099.22|35099.22|35087.5|35087.5|0
1626077120000|2021-07-12 08:05:20|35105.97|35105.97|35105.97|35105.97|35105.97|35105.97|35105.97|35105.97|0
1626077170000|2021-07-12 08:06:10|35108.32|35108.32|35108.32|35108.32|35108.32|35108.32|35108.32|35108.32|0
1626077270000|2021-07-12 08:07:50|35121.83|35121.83|35121.83|35121.83|35121.83|35121.83|35121.83|35121.83|0
1626077280000|2021-07-12 08:08:00|35128.59|35128.59|35128.59|35128.59|35128.59|35128.59|35128.59|35128.59|0
1626077310000|2021-07-12 08:08:30|35152.02|35152.02|35128.59|35128.59|35152.02|35152.02|35128.59|35128.59|0
1626077340000|2021-07-12 08:09:00|35135.34|35135.34|35135.34|35135.34|35135.34|35135.34|35135.34|35135.34|0
1626077370000|2021-07-12 08:09:30|35147.06|35147.06|35147.06|35147.06|35147.06|35147.06|35147.06|35147.06|0
1626077490000|2021-07-12 08:11:30|35123.63|35123.63|35123.63|35123.63|35123.63|35123.63|35123.63|35123.63|0
1626077500000|2021-07-12 08:11:40|35111.92|35111.92|35111.92|35111.92|35111.92|35111.92|35111.92|35111.92|0
1626077600000|2021-07-12 08:13:20|35107.21|35107.21|35107.21|35107.21|35107.21|35107.21|35107.21|35107.21|0
1626077650000|2021-07-12 08:14:10|35097.81|35097.81|35109.52|35109.52|35109.52|35109.52|35097.81|35097.81|0
1626077660000|2021-07-12 08:14:20|35116.28|35116.28|35104.56|35104.56|35116.28|35116.28|35104.56|35104.56|0
1626077670000|2021-07-12 08:14:30|35116.28|35116.28|35116.28|35116.28|35116.28|35116.28|35116.28|35116.28|0
1626077800000|2021-07-12 08:16:40|35139.71|35139.71|35139.71|35139.71|35139.71|35139.71|35139.71|35139.71|0
1626078180000|2021-07-12 08:23:00|35127.99|35127.99|35127.99|35127.99|35127.99|35127.99|35127.99|35127.99|0
1626078200000|2021-07-12 08:23:20|35116.28|35116.28|35102.17|35102.17|35116.28|35116.28|35102.17|35102.17|0
1626078210000|2021-07-12 08:23:30|35104.52|35104.52|35104.52|35104.52|35104.52|35104.52|35104.52|35104.52|0
1626078230000|2021-07-12 08:23:50|35109.22|35109.22|35109.22|35109.22|35109.22|35109.22|35109.22|35109.22|0
1626078450000|2021-07-12 08:27:30|35111.58|35111.58|35111.58|35111.58|35111.58|35111.58|35111.58|35111.58|0
1626078460000|2021-07-12 08:27:40|35113.93|35113.93|35113.93|35113.93|35113.93|35113.93|35113.93|35113.93|0
1626078790000|2021-07-12 08:33:10|35125.64|35125.64|35125.64|35125.64|35125.64|35125.64|35125.64|35125.64|0
1626078900000|2021-07-12 08:35:00|35149.07|35149.07|35149.07|35149.07|35149.07|35149.07|35149.07|35149.07|0
1626079070000|2021-07-12 08:37:50|35142.31|35142.31|35135.56|35135.56|35142.31|35142.31|35135.56|35135.56|0
1626079120000|2021-07-12 08:38:40|35123.84|35123.84|35100.42|35100.42|35123.84|35123.84|35100.42|35100.42|0
1626079140000|2021-07-12 08:39:00|35093.66|35093.66|35093.66|35093.66|35093.66|35093.66|35093.66|35093.66|0
1626079170000|2021-07-12 08:39:30|35086.91|35086.91|35086.91|35086.91|35086.91|35086.91|35086.91|35086.91|0
1626079180000|2021-07-12 08:39:40|35075.19|35075.19|35075.19|35075.19|35075.19|35075.19|35075.19|35075.19|0
1626079210000|2021-07-12 08:40:10|35068.44|35068.44|35068.44|35068.44|35068.44|35068.44|35068.44|35068.44|0
1626079230000|2021-07-12 08:40:30|35061.68|35061.68|35061.68|35061.68|35061.68|35061.68|35061.68|35061.68|0
1626079260000|2021-07-12 08:41:00|35054.92|35054.92|35054.92|35054.92|35054.92|35054.92|35054.92|35054.92|0
1626079290000|2021-07-12 08:41:30|35048.17|35048.17|35048.17|35048.17|35048.17|35048.17|35048.17|35048.17|0
1626079320000|2021-07-12 08:42:00|35041.41|35041.41|35041.41|35041.41|35041.41|35041.41|35041.41|35041.41|0
1626079350000|2021-07-12 08:42:30|35034.66|35034.66|35034.66|35034.66|35034.66|35034.66|35034.66|35034.66|0
1626079450000|2021-07-12 08:44:10|35029.96|35029.96|35029.96|35029.96|35029.96|35029.96|35029.96|35029.96|0
1626079460000|2021-07-12 08:44:20|35041.67|35041.67|35041.67|35041.67|35041.67|35041.67|35041.67|35041.67|0
1626079520000|2021-07-12 08:45:20|35055.18|35055.18|35055.18|35055.18|35055.18|35055.18|35055.18|35055.18|0
1626079570000|2021-07-12 08:46:10|35062.23|35062.23|35062.23|35062.23|35062.23|35062.23|35062.23|35062.23|0
1626079580000|2021-07-12 08:46:20|35068.99|35068.99|35075.75|35075.75|35075.75|35075.75|35068.99|35068.99|0
1626079600000|2021-07-12 08:46:40|35087.46|35087.46|35075.75|35075.75|35087.46|35087.46|35075.75|35075.75|0
1626079640000|2021-07-12 08:47:20|35080.45|35080.45|35080.45|35080.45|35080.45|35080.45|35080.45|35080.45|0
1626079680000|2021-07-12 08:48:00|35092.16|35092.16|35092.16|35092.16|35092.16|35092.16|35092.16|35092.16|0
1626079710000|2021-07-12 08:48:30|35103.88|35103.88|35103.88|35103.88|35103.88|35103.88|35103.88|35103.88|0
1626079800000|2021-07-12 08:50:00|35115.59|35115.59|35115.59|35115.59|35115.59|35115.59|35115.59|35115.59|0
1626079820000|2021-07-12 08:50:20|35122.64|35122.64|35122.64|35122.64|35122.64|35122.64|35122.64|35122.64|0
1626079860000|2021-07-12 08:51:00|35127.35|35127.35|35127.35|35127.35|35127.35|35127.35|35127.35|35127.35|0
1626079970000|2021-07-12 08:52:50|35115.63|35115.63|35115.63|35115.63|35115.63|35115.63|35115.63|35115.63|0
1626079990000|2021-07-12 08:53:10|35139.06|35139.06|35139.06|35139.06|35139.06|35139.06|35139.06|35139.06|0
1626080000000|2021-07-12 08:53:20|35150.78|35150.78|35174.2|35174.2|35174.2|35174.2|35150.78|35150.78|0
1626080030000|2021-07-12 08:53:50|35162.49|35162.49|35162.49|35162.49|35162.49|35162.49|35162.49|35162.49|0
1626080040000|2021-07-12 08:54:00|35150.78|35150.78|35150.78|35150.78|35150.78|35150.78|35150.78|35150.78|0
1626080060000|2021-07-12 08:54:20|35139.06|35139.06|35139.06|35139.06|35139.06|35139.06|35139.06|35139.06|0
1626080070000|2021-07-12 08:54:30|35127.35|35127.35|35108.88|35108.88|35127.35|35127.35|35108.88|35108.88|0
1626080080000|2021-07-12 08:54:40|35104.17|35104.17|35104.17|35104.17|35104.17|35104.17|35104.17|35104.17|0
1626080090000|2021-07-12 08:54:50|35115.89|35115.89|35115.89|35115.89|35115.89|35115.89|35115.89|35115.89|0
1626080300000|2021-07-12 08:58:20|35113.54|35113.54|35113.54|35113.54|35113.54|35113.54|35113.54|35113.54|0
1626080360000|2021-07-12 08:59:20|35090.11|35090.11|35078.39|35078.39|35090.11|35090.11|35078.39|35078.39|0
1626080400000|2021-07-12 09:00:00|35090.11|35090.11|35090.11|35090.11|35090.11|35090.11|35090.11|35090.11|0
1626080410000|2021-07-12 09:00:10|35101.82|35101.82|35101.82|35101.82|35101.82|35101.82|35101.82|35101.82|0
1626080450000|2021-07-12 09:00:50|35090.11|35090.11|35090.11|35090.11|35090.11|35090.11|35090.11|35090.11|0
1626080630000|2021-07-12 09:03:50|35113.54|35113.54|35113.54|35113.54|35113.54|35113.54|35113.54|35113.54|0
1626080850000|2021-07-12 09:07:30|35106.48|35106.48|35106.48|35106.48|35106.48|35106.48|35106.48|35106.48|0
1626080900000|2021-07-12 09:08:20|35071.34|35071.34|35083.06|35083.06|35083.06|35083.06|35071.34|35071.34|0
1626080980000|2021-07-12 09:09:40|35085.41|35085.41|35083.06|35083.06|35085.41|35085.41|35083.06|35083.06|0
1626081060000|2021-07-12 09:11:00|35071.34|35071.34|35071.34|35071.34|35071.34|35071.34|35071.34|35071.34|0
1626081190000|2021-07-12 09:13:10|35083.06|35083.06|35083.06|35083.06|35083.06|35083.06|35083.06|35083.06|0
1626081300000|2021-07-12 09:15:00|35071.34|35071.34|35071.34|35071.34|35071.34|35071.34|35071.34|35071.34|0
1626081380000|2021-07-12 09:16:20|35076.04|35076.04|35076.04|35076.04|35076.04|35076.04|35076.04|35076.04|0
1626081490000|2021-07-12 09:18:10|35064.33|35064.33|35064.33|35064.33|35064.33|35064.33|35052.61|35052.61|0
1626081500000|2021-07-12 09:18:20|35040.9|35040.9|35064.33|35064.33|35064.33|35064.33|35040.9|35040.9|0
1626081700000|2021-07-12 09:21:40|35052.61|35052.61|35052.61|35052.61|35052.61|35052.61|35052.61|35052.61|0
1626081790000|2021-07-12 09:23:10|35043.21|35043.21|35043.21|35043.21|35043.21|35043.21|35043.21|35043.21|0
1626081880000|2021-07-12 09:24:40|35040.86|35040.86|35040.86|35040.86|35040.86|35040.86|35040.86|35040.86|0
1626082130000|2021-07-12 09:28:50|35029.14|35029.14|35029.14|35029.14|35029.14|35029.14|35029.14|35029.14|0
1626082150000|2021-07-12 09:29:10|35040.86|35040.86|35040.86|35040.86|35040.86|35040.86|35040.86|35040.86|0
1626082180000|2021-07-12 09:29:40|35052.57|35052.57|35052.57|35052.57|35052.57|35052.57|35052.57|35052.57|0
1626082200000|2021-07-12 09:30:00|35054.92|35054.92|35054.92|35054.92|35054.92|35054.92|35054.92|35054.92|0
1626082340000|2021-07-12 09:32:20|35061.68|35061.68|35061.68|35061.68|35061.68|35061.68|35061.68|35061.68|0
1626082350000|2021-07-12 09:32:30|35064.03|35064.03|35061.68|35061.68|35064.03|35064.03|35061.68|35061.68|0
1626082360000|2021-07-12 09:32:40|35073.39|35073.39|35073.39|35073.39|35073.39|35073.39|35073.39|35073.39|0
1626082410000|2021-07-12 09:33:30|35085.11|35085.11|35085.11|35085.11|35085.11|35085.11|35085.11|35085.11|0
1626082440000|2021-07-12 09:34:00|35073.39|35073.39|35073.39|35073.39|35073.39|35073.39|35073.39|35073.39|0
1626082560000|2021-07-12 09:36:00|35080.15|35080.15|35080.15|35080.15|35080.15|35080.15|35080.15|35080.15|0
1626082670000|2021-07-12 09:37:50|35091.86|35091.86|35091.86|35091.86|35091.86|35091.86|35091.86|35091.86|0
1626082730000|2021-07-12 09:38:50|35098.92|35098.92|35098.92|35098.92|35098.92|35098.92|35098.92|35098.92|0
1626082810000|2021-07-12 09:40:10|35087.2|35087.2|35087.2|35087.2|35087.2|35087.2|35075.49|35075.49|0
1626082830000|2021-07-12 09:40:30|35098.92|35098.92|35098.92|35098.92|35098.92|35098.92|35098.92|35098.92|0
1626082900000|2021-07-12 09:41:40|35094.22|35094.22|35094.22|35094.22|35094.22|35094.22|35094.22|35094.22|0
1626082940000|2021-07-12 09:42:20|35100.97|35100.97|35100.97|35100.97|35100.97|35100.97|35100.97|35100.97|0
1626083040000|2021-07-12 09:44:00|35103.32|35103.32|35103.32|35103.32|35103.32|35103.32|35103.32|35103.32|0
1626083060000|2021-07-12 09:44:20|35091.61|35091.61|35091.61|35091.61|35091.61|35091.61|35091.61|35091.61|0
1626083110000|2021-07-12 09:45:10|35098.36|35098.36|35110.08|35110.08|35110.08|35110.08|35098.36|35098.36|0
1626083210000|2021-07-12 09:46:50|35098.36|35098.36|35098.36|35098.36|35098.36|35098.36|35098.36|35098.36|0
1626083220000|2021-07-12 09:47:00|35105.12|35105.12|35105.12|35105.12|35105.12|35105.12|35105.12|35105.12|0
1626083240000|2021-07-12 09:47:20|35102.77|35102.77|35102.77|35102.77|35102.77|35102.77|35102.77|35102.77|0
1626083250000|2021-07-12 09:47:30|35100.42|35100.42|35100.42|35100.42|35100.42|35100.42|35100.42|35100.42|0
1626083360000|2021-07-12 09:49:20|35107.17|35107.17|35107.17|35107.17|35107.17|35107.17|35107.17|35107.17|0
1626083400000|2021-07-12 09:50:00|35113.93|35113.93|35125.64|35125.64|35125.64|35125.64|35113.93|35113.93|0
1626083440000|2021-07-12 09:50:40|35139.15|35139.15|35139.15|35139.15|35139.15|35139.15|35139.15|35139.15|0
1626083460000|2021-07-12 09:51:00|35141.5|35141.5|35141.5|35141.5|35141.5|35141.5|35141.5|35141.5|0
1626083490000|2021-07-12 09:51:30|35143.86|35143.86|35143.86|35143.86|35143.86|35143.86|35143.86|35143.86|0
1626083580000|2021-07-12 09:53:00|35155.57|35155.57|35132.14|35132.14|35155.57|35155.57|35132.14|35132.14|0
1626083640000|2021-07-12 09:54:00|35143.86|35143.86|35132.14|35132.14|35143.86|35143.86|35132.14|35132.14|0
1626083720000|2021-07-12 09:55:20|35120.43|35120.43|35120.43|35120.43|35120.43|35120.43|35120.43|35120.43|0
1626083750000|2021-07-12 09:55:50|35113.37|35113.37|35120.43|35120.43|35120.43|35120.43|35113.37|35113.37|0
1626083760000|2021-07-12 09:56:00|35122.78|35122.78|35127.48|35127.48|35127.48|35127.48|35122.78|35122.78|0
1626083780000|2021-07-12 09:56:20|35115.77|35115.77|35115.77|35115.77|35115.77|35115.77|35115.77|35115.77|0
1626083880000|2021-07-12 09:58:00|35104.05|35104.05|35104.05|35104.05|35104.05|35104.05|35104.05|35104.05|0
1626084010000|2021-07-12 10:00:10|35097.3|35097.3|35097.3|35097.3|35097.3|35097.3|35097.3|35097.3|0
1626084020000|2021-07-12 10:00:20|35085.58|35085.58|35085.58|35085.58|35085.58|35085.58|35085.58|35085.58|0
1626084030000|2021-07-12 10:00:30|35087.93|35087.93|35087.93|35087.93|35087.93|35087.93|35087.93|35087.93|0
1626084070000|2021-07-12 10:01:10|35085.58|35085.58|35085.58|35085.58|35085.58|35085.58|35085.58|35085.58|0
1626084160000|2021-07-12 10:02:40|35109.01|35109.01|35111.36|35111.36|35111.36|35111.36|35109.01|35109.01|0
1626084200000|2021-07-12 10:03:20|35113.71|35113.71|35113.71|35113.71|35113.71|35113.71|35113.71|35113.71|0
1626084210000|2021-07-12 10:03:30|35106.96|35106.96|35113.71|35113.71|35113.71|35113.71|35106.96|35106.96|0
1626084300000|2021-07-12 10:05:00|35111.36|35111.36|35102|35102|35113.71|35113.71|35102|35102|0
1626084640000|2021-07-12 10:10:40|35113.71|35113.71|35116.06|35116.06|35116.06|35116.06|35113.71|35113.71|0
1626084650000|2021-07-12 10:10:50|35109.01|35109.01|35104.31|35104.31|35109.01|35109.01|35104.31|35104.31|0
1626084780000|2021-07-12 10:13:00|35092.59|35092.59|35104.31|35104.31|35104.31|35104.31|35092.59|35092.59|0
1626084960000|2021-07-12 10:16:00|35116.02|35116.02|35116.02|35116.02|35116.02|35116.02|35116.02|35116.02|0
1626084980000|2021-07-12 10:16:20|35127.74|35127.74|35116.02|35116.02|35127.74|35127.74|35116.02|35116.02|0
1626084990000|2021-07-12 10:16:30|35118.37|35118.37|35118.37|35118.37|35118.37|35118.37|35118.37|35118.37|0
1626085020000|2021-07-12 10:17:00|35120.72|35120.72|35120.72|35120.72|35120.72|35120.72|35120.72|35120.72|0
1626085240000|2021-07-12 10:20:40|35109.01|35109.01|35109.01|35109.01|35109.01|35109.01|35109.01|35109.01|0
1626085380000|2021-07-12 10:23:00|35120.72|35120.72|35132.44|35132.44|35132.44|35132.44|35120.72|35120.72|0
1626085460000|2021-07-12 10:24:20|35118.93|35118.93|35118.93|35118.93|35118.93|35118.93|35118.93|35118.93|0
1626085620000|2021-07-12 10:27:00|35130.64|35130.64|35130.64|35130.64|35130.64|35130.64|35130.64|35130.64|0
1626085630000|2021-07-12 10:27:10|35118.93|35118.93|35118.93|35118.93|35118.93|35118.93|35118.93|35118.93|0
1626085680000|2021-07-12 10:28:00|35130.64|35130.64|35118.93|35118.93|35130.64|35130.64|35118.93|35118.93|0
1626085720000|2021-07-12 10:28:40|35121.28|35121.28|35116.58|35116.58|35121.28|35121.28|35116.58|35116.58|0
1626085740000|2021-07-12 10:29:00|35121.28|35121.28|35121.28|35121.28|35121.28|35121.28|35121.28|35121.28|0
1626085880000|2021-07-12 10:31:20|35116.58|35116.58|35116.58|35116.58|35116.58|35116.58|35116.58|35116.58|0
1626085920000|2021-07-12 10:32:00|35118.93|35118.93|35121.28|35121.28|35121.28|35121.28|35118.93|35118.93|0
1626085980000|2021-07-12 10:33:00|35109.56|35109.56|35109.56|35109.56|35109.56|35109.56|35109.56|35109.56|0
1626086180000|2021-07-12 10:36:20|35121.28|35121.28|35121.28|35121.28|35121.28|35121.28|35121.28|35121.28|0
1626086590000|2021-07-12 10:43:10|35132.99|35132.99|35132.99|35132.99|35132.99|35132.99|35132.99|35132.99|0
1626086640000|2021-07-12 10:44:00|35144.71|35144.71|35121.28|35121.28|35144.71|35144.71|35121.28|35121.28|0
1626086650000|2021-07-12 10:44:10|35109.56|35109.56|35109.56|35109.56|35109.56|35109.56|35109.56|35109.56|0
1626086750000|2021-07-12 10:45:50|35123.08|35123.08|35123.08|35123.08|35123.08|35123.08|35123.08|35123.08|0
1626086790000|2021-07-12 10:46:30|35111.36|35111.36|35123.08|35123.08|35123.08|35123.08|35111.36|35111.36|0
1626086820000|2021-07-12 10:47:00|35127.78|35127.78|35127.78|35127.78|35127.78|35127.78|35127.78|35127.78|0
1626086830000|2021-07-12 10:47:10|35134.53|35134.53|35127.78|35127.78|35134.53|35134.53|35127.78|35127.78|0
1626086900000|2021-07-12 10:48:20|35134.83|35134.83|35134.83|35134.83|35134.83|35134.83|35134.83|35134.83|0
1626087000000|2021-07-12 10:50:00|35146.55|35146.55|35146.55|35146.55|35146.55|35146.55|35146.55|35146.55|0
1626087090000|2021-07-12 10:51:30|35153.3|35153.3|35153.3|35153.3|35153.3|35153.3|35153.3|35153.3|0
1626087130000|2021-07-12 10:52:10|35162.71|35162.71|35162.71|35162.71|35162.71|35162.71|35162.71|35162.71|0
1626087200000|2021-07-12 10:53:20|35176.22|35176.22|35176.22|35176.22|35176.22|35176.22|35176.22|35176.22|0
1626087210000|2021-07-12 10:53:30|35178.57|35178.57|35178.57|35178.57|35178.57|35178.57|35178.57|35178.57|0
1626087220000|2021-07-12 10:53:40|35185.32|35185.32|35185.32|35185.32|35185.32|35185.32|35185.32|35185.32|0
1626087260000|2021-07-12 10:54:20|35197.04|35197.04|35197.04|35197.04|35197.04|35197.04|35197.04|35197.04|0
1626087380000|2021-07-12 10:56:20|35201.74|35201.74|35201.74|35201.74|35201.74|35201.74|35201.74|35201.74|0
1626087420000|2021-07-12 10:57:00|35204.09|35204.09|35204.09|35204.09|35204.09|35204.09|35204.09|35204.09|0
1626087430000|2021-07-12 10:57:10|35224.36|35224.36|35224.36|35224.36|35224.36|35224.36|35224.36|35224.36|0
1626087480000|2021-07-12 10:58:00|35212.64|35212.64|35212.64|35212.64|35212.64|35212.64|35212.64|35212.64|0
1626087490000|2021-07-12 10:58:10|35200.93|35200.93|35200.93|35200.93|35200.93|35200.93|35200.93|35200.93|0
1626087500000|2021-07-12 10:58:20|35224.36|35224.36|35224.36|35224.36|35224.36|35224.36|35224.36|35224.36|0
1626087510000|2021-07-12 10:58:30|35212.64|35212.64|35212.64|35212.64|35212.64|35212.64|35212.64|35212.64|0
1626087550000|2021-07-12 10:59:10|35210.29|35210.29|35210.29|35210.29|35210.29|35210.29|35210.29|35210.29|0
1626087560000|2021-07-12 10:59:20|35222.01|35222.01|35222.01|35222.01|35222.01|35222.01|35222.01|35222.01|0
1626087600000|2021-07-12 11:00:00|35226.71|35226.71|35226.71|35226.71|35226.71|35226.71|35226.71|35226.71|0
1626087610000|2021-07-12 11:00:10|35222.01|35222.01|35222.01|35222.01|35222.01|35222.01|35222.01|35222.01|0
1626087740000|2021-07-12 11:02:20|35226.71|35226.71|35226.71|35226.71|35226.71|35226.71|35226.71|35226.71|0
1626087750000|2021-07-12 11:02:30|35222.01|35222.01|35219.66|35219.66|35222.01|35222.01|35219.66|35219.66|0
1626087790000|2021-07-12 11:03:10|35231.37|35231.37|35231.37|35231.37|35231.37|35231.37|35231.37|35231.37|0
1626087820000|2021-07-12 11:03:40|35207.94|35207.94|35207.94|35207.94|35207.94|35207.94|35207.94|35207.94|0
1626087970000|2021-07-12 11:06:10|35219.66|35219.66|35219.66|35219.66|35219.66|35219.66|35219.66|35219.66|0
1626088100000|2021-07-12 11:08:20|35212.9|35212.9|35206.14|35206.14|35212.9|35212.9|35206.14|35206.14|0
1626088130000|2021-07-12 11:08:50|35203.79|35203.79|35203.79|35203.79|35203.79|35203.79|35203.79|35203.79|0
1626088210000|2021-07-12 11:10:10|35210.55|35210.55|35210.55|35210.55|35210.55|35210.55|35210.55|35210.55|0
1626088380000|2021-07-12 11:13:00|35198.83|35198.83|35198.83|35198.83|35198.83|35198.83|35198.83|35198.83|0
1626088580000|2021-07-12 11:16:20|35210.55|35210.55|35210.55|35210.55|35210.55|35210.55|35210.55|35210.55|0
1626088680000|2021-07-12 11:18:00|35215.25|35215.25|35215.25|35215.25|35215.25|35215.25|35215.25|35215.25|0
1626088740000|2021-07-12 11:19:00|35222.01|35222.01|35228.76|35228.76|35228.76|35228.76|35222.01|35222.01|0
1626088860000|2021-07-12 11:21:00|35235.52|35235.52|35242.27|35242.27|35242.27|35242.27|35235.52|35235.52|0
1626088910000|2021-07-12 11:21:50|35249.03|35249.03|35255.78|35255.78|35255.78|35255.78|35249.03|35249.03|0
1626088940000|2021-07-12 11:22:20|35262.54|35262.54|35249.03|35249.03|35262.54|35262.54|35249.03|35249.03|0
1626088950000|2021-07-12 11:22:30|35258.43|35258.43|35258.43|35258.43|35258.43|35258.43|35258.43|35258.43|0
1626088970000|2021-07-12 11:22:50|35265.19|35265.19|35265.19|35265.19|35265.19|35265.19|35265.19|35265.19|0
1626088990000|2021-07-12 11:23:10|35276.9|35276.9|35276.9|35276.9|35276.9|35276.9|35276.9|35276.9|0
1626089030000|2021-07-12 11:23:50|35283.66|35283.66|35283.66|35283.66|35283.66|35283.66|35283.66|35283.66|0
1626089280000|2021-07-12 11:28:00|35290.71|35290.71|35290.71|35290.71|35290.71|35290.71|35290.71|35290.71|0
1626089290000|2021-07-12 11:28:10|35276.61|35276.61|35286.01|35286.01|35286.01|35286.01|35276.61|35276.61|0
1626089380000|2021-07-12 11:29:40|35295.42|35295.42|35295.42|35295.42|35295.42|35295.42|35295.42|35295.42|0
1626089400000|2021-07-12 11:30:00|35290.71|35290.71|35288.36|35288.36|35290.71|35290.71|35288.36|35288.36|0
1626089440000|2021-07-12 11:30:40|35300.08|35300.08|35300.08|35300.08|35300.08|35300.08|35300.08|35300.08|0
1626089490000|2021-07-12 11:31:30|35307.13|35307.13|35318.84|35318.84|35318.84|35318.84|35307.13|35307.13|0
1626089590000|2021-07-12 11:33:10|35307.13|35307.13|35307.13|35307.13|35307.13|35307.13|35307.13|35307.13|0
1626089600000|2021-07-12 11:33:20|35295.42|35295.42|35295.42|35295.42|35295.42|35295.42|35295.42|35295.42|0
1626089970000|2021-07-12 11:39:30|35302.17|35302.17|35302.17|35302.17|35302.17|35302.17|35302.17|35302.17|0
1626089990000|2021-07-12 11:39:50|35304.52|35304.52|35304.52|35304.52|35304.52|35304.52|35304.52|35304.52|0
1626090000000|2021-07-12 11:40:00|35302.17|35302.17|35302.17|35302.17|35302.17|35302.17|35302.17|35302.17|0
1626090050000|2021-07-12 11:40:50|35308.93|35308.93|35308.93|35308.93|35308.93|35308.93|35308.93|35308.93|0
1626090090000|2021-07-12 11:41:30|35314.78|35314.78|35308.93|35308.93|35314.78|35314.78|35308.93|35308.93|0
1626090260000|2021-07-12 11:44:20|35320.64|35320.64|35320.64|35320.64|35320.64|35320.64|35320.64|35320.64|0
1626090280000|2021-07-12 11:44:40|35314.78|35314.78|35321.54|35321.54|35321.54|35321.54|35314.78|35314.78|0
1626090360000|2021-07-12 11:46:00|35308.03|35308.03|35294.52|35294.52|35308.03|35308.03|35294.52|35294.52|0
1626090370000|2021-07-12 11:46:10|35300.37|35300.37|35300.37|35300.37|35300.37|35300.37|35300.37|35300.37|0
1626090380000|2021-07-12 11:46:20|35306.23|35306.23|35312.99|35312.99|35319.74|35319.74|35306.23|35306.23|0
1626090390000|2021-07-12 11:46:30|35307.13|35307.13|35307.13|35307.13|35307.13|35307.13|35307.13|35307.13|0
1626090480000|2021-07-12 11:48:00|35295.42|35295.42|35295.42|35295.42|35295.42|35295.42|35295.42|35295.42|0
1626090490000|2021-07-12 11:48:10|35307.13|35307.13|35318.84|35318.84|35318.84|35318.84|35307.13|35307.13|0
1626090550000|2021-07-12 11:49:10|35307.13|35307.13|35295.42|35295.42|35307.13|35307.13|35295.42|35295.42|0
1626090730000|2021-07-12 11:52:10|35297.77|35297.77|35290.71|35290.71|35297.77|35297.77|35290.71|35290.71|0
1626090950000|2021-07-12 11:55:50|35302.43|35302.43|35290.71|35290.71|35302.43|35302.43|35290.71|35290.71|0
1626090960000|2021-07-12 11:56:00|35302.43|35302.43|35302.43|35302.43|35302.43|35302.43|35302.43|35302.43|0
1626091050000|2021-07-12 11:57:30|35314.14|35314.14|35344.33|35344.33|35344.33|35344.33|35314.14|35314.14|0
1626091080000|2021-07-12 11:58:00|35332.61|35332.61|35320.9|35320.9|35332.61|35332.61|35320.9|35320.9|0
1626091090000|2021-07-12 11:58:10|35314.14|35314.14|35314.14|35314.14|35314.14|35314.14|35314.14|35314.14|0
1626091100000|2021-07-12 11:58:20|35320.9|35320.9|35320.9|35320.9|35320.9|35320.9|35320.9|35320.9|0
1626091130000|2021-07-12 11:58:50|35309.18|35309.18|35297.47|35297.47|35309.18|35309.18|35297.47|35297.47|0
1626091140000|2021-07-12 11:59:00|35309.18|35309.18|35309.18|35309.18|35309.18|35309.18|35309.18|35309.18|0
1626091160000|2021-07-12 11:59:20|35332.61|35332.61|35332.61|35332.61|35332.61|35332.61|35332.61|35332.61|0
1626091180000|2021-07-12 11:59:40|35320.9|35320.9|35320.9|35320.9|35320.9|35320.9|35320.9|35320.9|0
1626091190000|2021-07-12 11:59:50|35318.55|35318.55|35318.55|35318.55|35318.55|35318.55|35318.55|35318.55|0
1626091210000|2021-07-12 12:00:10|35306.83|35306.83|35306.83|35306.83|35306.83|35306.83|35306.83|35306.83|0
1626091220000|2021-07-12 12:00:20|35295.12|35295.12|35295.12|35295.12|35295.12|35295.12|35295.12|35295.12|0
1626091230000|2021-07-12 12:00:30|35306.83|35306.83|35306.83|35306.83|35306.83|35306.83|35306.83|35306.83|0
1626091430000|2021-07-12 12:03:50|35318.55|35318.55|35318.55|35318.55|35318.55|35318.55|35318.55|35318.55|0
1626091480000|2021-07-12 12:04:40|35306.83|35306.83|35306.83|35306.83|35306.83|35306.83|35306.83|35306.83|0
1626091550000|2021-07-12 12:05:50|35304.48|35304.48|35304.48|35304.48|35304.48|35304.48|35304.48|35304.48|0
1626091580000|2021-07-12 12:06:20|35297.73|35297.73|35297.73|35297.73|35297.73|35297.73|35297.73|35297.73|0
1626091610000|2021-07-12 12:06:50|35295.37|35295.37|35295.37|35295.37|35295.37|35295.37|35295.37|35295.37|0
1626091910000|2021-07-12 12:11:50|35293.02|35293.02|35293.02|35293.02|35293.02|35293.02|35293.02|35293.02|0
1626091980000|2021-07-12 12:13:00|35279.51|35279.51|35279.51|35279.51|35279.51|35279.51|35279.51|35279.51|0
1626092180000|2021-07-12 12:16:20|35267.8|35267.8|35281.31|35281.31|35281.31|35281.31|35267.8|35267.8|0
1626092390000|2021-07-12 12:19:50|35293.02|35293.02|35293.02|35293.02|35293.02|35293.02|35293.02|35293.02|0
1626092470000|2021-07-12 12:21:10|35299.78|35299.78|35299.78|35299.78|35299.78|35299.78|35299.78|35299.78|0
1626092500000|2021-07-12 12:21:40|35302.13|35302.13|35302.13|35302.13|35302.13|35302.13|35302.13|35302.13|0
1626092620000|2021-07-12 12:23:40|35313.89|35313.89|35313.89|35313.89|35313.89|35313.89|35313.89|35313.89|0
1626092870000|2021-07-12 12:27:50|35325.6|35325.6|35337.31|35337.31|35337.31|35337.31|35325.6|35325.6|0
1626092990000|2021-07-12 12:29:50|35334.96|35334.96|35323.25|35323.25|35334.96|35334.96|35323.25|35323.25|0
1626093000000|2021-07-12 12:30:00|35311.53|35311.53|35311.53|35311.53|35311.53|35311.53|35311.53|35311.53|0
1626093010000|2021-07-12 12:30:10|35299.82|35299.82|35299.82|35299.82|35299.82|35299.82|35299.82|35299.82|0
1626093050000|2021-07-12 12:30:50|35311.53|35311.53|35311.53|35311.53|35311.53|35311.53|35311.53|35311.53|0
1626093070000|2021-07-12 12:31:10|35323.25|35323.25|35323.25|35323.25|35323.25|35323.25|35323.25|35323.25|0
1626093090000|2021-07-12 12:31:30|35334.96|35334.96|35334.96|35334.96|35334.96|35334.96|35334.96|35334.96|0
1626093110000|2021-07-12 12:31:50|35358.39|35358.39|35358.39|35358.39|35358.39|35358.39|35358.39|35358.39|0
1626093130000|2021-07-12 12:32:10|35334.96|35334.96|35334.96|35334.96|35334.96|35334.96|35334.96|35334.96|0
1626093170000|2021-07-12 12:32:50|35323.25|35323.25|35311.53|35311.53|35323.25|35323.25|35311.53|35311.53|0
1626093180000|2021-07-12 12:33:00|35299.82|35299.82|35311.53|35311.53|35311.53|35311.53|35299.82|35299.82|0
1626093210000|2021-07-12 12:33:30|35323.25|35323.25|35309.74|35309.74|35323.25|35323.25|35309.74|35309.74|0
1626093230000|2021-07-12 12:33:50|35356.6|35356.6|35356.6|35356.6|35356.6|35356.6|35356.6|35356.6|0
1626093360000|2021-07-12 12:36:00|35368.31|35368.31|35356.6|35356.6|35368.31|35368.31|35356.6|35356.6|0
1626093380000|2021-07-12 12:36:20|35344.88|35344.88|35344.88|35344.88|35344.88|35344.88|35344.88|35344.88|0
1626093460000|2021-07-12 12:37:40|35333.17|35333.17|35333.17|35333.17|35333.17|35333.17|35333.17|35333.17|0
1626093660000|2021-07-12 12:41:00|35356.6|35356.6|35356.6|35356.6|35356.6|35356.6|35356.6|35356.6|0
1626093670000|2021-07-12 12:41:10|35344.88|35344.88|35347.23|35347.23|35347.23|35347.23|35344.88|35344.88|0
1626093720000|2021-07-12 12:42:00|35344.88|35344.88|35351.93|35351.93|35351.93|35351.93|35344.88|35344.88|0
1626093750000|2021-07-12 12:42:30|35344.88|35344.88|35344.88|35344.88|35344.88|35344.88|35344.88|35344.88|0
1626093770000|2021-07-12 12:42:50|35380.02|35380.02|35380.02|35380.02|35380.02|35380.02|35380.02|35380.02|0
1626093780000|2021-07-12 12:43:00|35368.31|35368.31|35368.31|35368.31|35368.31|35368.31|35368.31|35368.31|0
1626093820000|2021-07-12 12:43:40|35356.6|35356.6|35356.6|35356.6|35356.6|35356.6|35356.6|35356.6|0
1626093890000|2021-07-12 12:44:50|35358.95|35358.95|35356.6|35356.6|35358.95|35358.95|35356.6|35356.6|0
1626094000000|2021-07-12 12:46:40|35368.31|35368.31|35368.31|35368.31|35368.31|35368.31|35368.31|35368.31|0
1626094020000|2021-07-12 12:47:00|35374.17|35374.17|35374.17|35374.17|35374.17|35374.17|35374.17|35374.17|0
1626094080000|2021-07-12 12:48:00|35376.52|35376.52|35376.52|35376.52|35376.52|35376.52|35376.52|35376.52|0
1626094100000|2021-07-12 12:48:20|35383.57|35383.57|35374.17|35374.17|35385.92|35385.92|35374.17|35374.17|0
1626094130000|2021-07-12 12:48:50|35376.52|35376.52|35376.52|35376.52|35376.52|35376.52|35376.52|35376.52|0
1626094160000|2021-07-12 12:49:20|35382.38|35382.38|35382.38|35382.38|35382.38|35382.38|35382.38|35382.38|0
1626094360000|2021-07-12 12:52:40|35394.09|35394.09|35394.09|35394.09|35394.09|35394.09|35394.09|35394.09|0
1626094480000|2021-07-12 12:54:40|35414.36|35414.36|35421.11|35421.11|35421.11|35421.11|35414.36|35414.36|0
1626094520000|2021-07-12 12:55:20|35414.36|35414.36|35414.36|35414.36|35414.36|35414.36|35414.36|35414.36|0
1626094560000|2021-07-12 12:56:00|35412.01|35412.01|35412.01|35412.01|35412.01|35412.01|35412.01|35412.01|0
1626094570000|2021-07-12 12:56:10|35414.36|35414.36|35414.36|35414.36|35414.36|35414.36|35414.36|35414.36|0
1626094700000|2021-07-12 12:58:20|35412.01|35412.01|35412.01|35412.01|35412.01|35412.01|35412.01|35412.01|0
1626094770000|2021-07-12 12:59:30|35423.72|35423.72|35423.72|35423.72|35423.72|35423.72|35423.72|35423.72|0
1626094790000|2021-07-12 12:59:50|35426.07|35426.07|35426.07|35426.07|35426.07|35426.07|35426.07|35426.07|0
1626094800000|2021-07-12 13:00:00|35423.72|35423.72|35423.72|35423.72|35423.72|35423.72|35423.72|35423.72|0
1626094830000|2021-07-12 13:00:30|35421.37|35421.37|35421.37|35421.37|35421.37|35421.37|35421.37|35421.37|0
1626095120000|2021-07-12 13:05:20|35428.12|35428.12|35428.12|35428.12|35428.12|35428.12|35428.12|35428.12|0
1626095180000|2021-07-12 13:06:20|35416.41|35416.41|35416.41|35416.41|35416.41|35416.41|35416.41|35416.41|0
1626095190000|2021-07-12 13:06:30|35404.7|35404.7|35416.41|35416.41|35416.41|35416.41|35404.7|35404.7|0
1626095200000|2021-07-12 13:06:40|35404.7|35404.7|35404.7|35404.7|35416.41|35416.41|35398.84|35398.84|0
1626095210000|2021-07-12 13:06:50|35410.55|35410.55|35410.55|35410.55|35410.55|35410.55|35410.55|35410.55|0
1626095220000|2021-07-12 13:07:00|35392.98|35392.98|35392.98|35392.98|35392.98|35392.98|35392.98|35392.98|0
1626095230000|2021-07-12 13:07:10|35381.27|35381.27|35381.27|35381.27|35381.27|35381.27|35381.27|35381.27|0
1626095240000|2021-07-12 13:07:20|35369.55|35369.55|35363.69|35363.69|35369.55|35369.55|35363.69|35363.69|0
1626095250000|2021-07-12 13:07:30|35351.98|35351.98|35351.98|35351.98|35357.84|35357.84|35351.98|35351.98|0
1626095300000|2021-07-12 13:08:20|35369.55|35369.55|35381.27|35381.27|35381.27|35381.27|35369.55|35369.55|0
1626095320000|2021-07-12 13:08:40|35392.98|35392.98|35392.98|35392.98|35392.98|35392.98|35392.98|35392.98|0
1626095380000|2021-07-12 13:09:40|35381.27|35381.27|35381.27|35381.27|35381.27|35381.27|35381.27|35381.27|0
1626095560000|2021-07-12 13:12:40|35378.92|35378.92|35378.92|35378.92|35378.92|35378.92|35378.92|35378.92|0
1626095760000|2021-07-12 13:16:00|35367.2|35367.2|35355.49|35355.49|35367.2|35367.2|35355.49|35355.49|0
1626095860000|2021-07-12 13:17:40|35367.2|35367.2|35367.2|35367.2|35367.2|35367.2|35367.2|35367.2|0
1626096000000|2021-07-12 13:20:00|35355.49|35355.49|35355.49|35355.49|35355.49|35355.49|35355.49|35355.49|0
1626096230000|2021-07-12 13:23:50|35350.78|35350.78|35350.78|35350.78|35353.14|35353.14|35350.78|35350.78|0
1626096240000|2021-07-12 13:24:00|35362.5|35362.5|35362.5|35362.5|35362.5|35362.5|35362.5|35362.5|0
1626096290000|2021-07-12 13:24:50|35350.78|35350.78|35350.78|35350.78|35350.78|35350.78|35350.78|35350.78|0
1626096340000|2021-07-12 13:25:40|35339.07|35339.07|35339.07|35339.07|35339.07|35339.07|35339.07|35339.07|0
1626096360000|2021-07-12 13:26:00|35327.35|35327.35|35327.35|35327.35|35327.35|35327.35|35327.35|35327.35|0
1626096460000|2021-07-12 13:27:40|35325|35325|35322.65|35322.65|35325|35325|35320.3|35320.3|0
1626096590000|2021-07-12 13:29:50|35329.71|35329.71|35334.41|35334.41|35334.41|35334.41|35329.71|35329.71|0
1626096600000|2021-07-12 13:30:00|35336.76|35336.76|35336.76|35336.76|35336.76|35336.76|35336.76|35336.76|0
1626096620000|2021-07-12 13:30:20|35323.25|35323.25|35323.25|35323.25|35323.25|35323.25|35323.25|35323.25|0
1626096650000|2021-07-12 13:30:50|35316.49|35316.49|35316.49|35316.49|35316.49|35316.49|35316.49|35316.49|0
1626096670000|2021-07-12 13:31:10|35336.76|35336.76|35336.76|35336.76|35336.76|35336.76|35336.76|35336.76|0
1626096680000|2021-07-12 13:31:20|35325.05|35325.05|35325.05|35325.05|35325.05|35325.05|35325.05|35325.05|0
1626096770000|2021-07-12 13:32:50|35336.76|35336.76|35336.76|35336.76|35336.76|35336.76|35336.76|35336.76|0
1626096860000|2021-07-12 13:34:20|35325.05|35325.05|35325.05|35325.05|35325.05|35325.05|35325.05|35325.05|0
1626096900000|2021-07-12 13:35:00|35336.76|35336.76|35336.76|35336.76|35336.76|35336.76|35336.76|35336.76|0
1626096920000|2021-07-12 13:35:20|35339.11|35339.11|35336.76|35336.76|35339.11|35339.11|35336.76|35336.76|0
1626096940000|2021-07-12 13:35:40|35342.62|35342.62|35348.47|35348.47|35348.47|35348.47|35342.62|35342.62|0
1626097060000|2021-07-12 13:37:40|35354.33|35354.33|35354.33|35354.33|35354.33|35354.33|35354.33|35354.33|0
1626097070000|2021-07-12 13:37:50|35348.47|35348.47|35348.47|35348.47|35348.47|35348.47|35348.47|35348.47|0
1626097140000|2021-07-12 13:39:00|35336.76|35336.76|35313.33|35313.33|35336.76|35336.76|35313.33|35313.33|0
1626097170000|2021-07-12 13:39:30|35301.62|35301.62|35301.62|35301.62|35301.62|35301.62|35301.62|35301.62|0
1626097200000|2021-07-12 13:40:00|35313.33|35313.33|35313.33|35313.33|35313.33|35313.33|35313.33|35313.33|0
1626097210000|2021-07-12 13:40:10|35289.9|35289.9|35289.9|35289.9|35289.9|35289.9|35289.9|35289.9|0
1626097240000|2021-07-12 13:40:40|35278.19|35278.19|35278.19|35278.19|35278.19|35278.19|35278.19|35278.19|0
1626097290000|2021-07-12 13:41:30|35266.47|35266.47|35261.77|35261.77|35266.47|35266.47|35261.77|35261.77|0
1626097300000|2021-07-12 13:41:40|35273.49|35273.49|35273.49|35273.49|35273.49|35273.49|35273.49|35273.49|0
1626097320000|2021-07-12 13:42:00|35275.84|35275.84|35275.84|35275.84|35275.84|35275.84|35275.84|35275.84|0
1626097340000|2021-07-12 13:42:20|35299.27|35299.27|35299.27|35299.27|35299.27|35299.27|35299.27|35299.27|0
1626097440000|2021-07-12 13:44:00|35310.98|35310.98|35310.98|35310.98|35310.98|35310.98|35310.98|35310.98|0
1626097480000|2021-07-12 13:44:40|35313.33|35313.33|35313.33|35313.33|35313.33|35313.33|35313.33|35313.33|0
1626097560000|2021-07-12 13:46:00|35325.05|35325.05|35325.05|35325.05|35325.05|35325.05|35325.05|35325.05|0
1626097580000|2021-07-12 13:46:20|35313.33|35313.33|35313.33|35313.33|35313.33|35313.33|35313.33|35313.33|0
1626097670000|2021-07-12 13:47:50|35325.05|35325.05|35325.05|35325.05|35325.05|35325.05|35325.05|35325.05|0
1626097740000|2021-07-12 13:49:00|35313.33|35313.33|35313.33|35313.33|35313.33|35313.33|35313.33|35313.33|0
1626097750000|2021-07-12 13:49:10|35325.05|35325.05|35325.05|35325.05|35325.05|35325.05|35325.05|35325.05|0
1626097790000|2021-07-12 13:49:50|35327.4|35327.4|35327.4|35327.4|35327.4|35327.4|35327.4|35327.4|0
1626097800000|2021-07-12 13:50:00|35307.13|35307.13|35307.13|35307.13|35307.13|35307.13|35307.13|35307.13|0
1626097840000|2021-07-12 13:50:40|35295.42|35295.42|35290.71|35290.71|35295.42|35295.42|35290.71|35290.71|0
1626097910000|2021-07-12 13:51:50|35302.43|35302.43|35302.43|35302.43|35302.43|35302.43|35302.43|35302.43|0
1626098030000|2021-07-12 13:53:50|35314.14|35314.14|35314.14|35314.14|35314.14|35314.14|35314.14|35314.14|0
1626098070000|2021-07-12 13:54:30|35302.43|35302.43|35302.43|35302.43|35302.43|35302.43|35302.43|35302.43|0
1626098110000|2021-07-12 13:55:10|35314.14|35314.14|35314.14|35314.14|35314.14|35314.14|35314.14|35314.14|0
1626098120000|2021-07-12 13:55:20|35302.43|35302.43|35302.43|35302.43|35302.43|35302.43|35302.43|35302.43|0
1626098250000|2021-07-12 13:57:30|35314.14|35314.14|35314.14|35314.14|35314.14|35314.14|35314.14|35314.14|0
1626098280000|2021-07-12 13:58:00|35325.86|35325.86|35325.86|35325.86|35325.86|35325.86|35325.86|35325.86|0
1626098300000|2021-07-12 13:58:20|35314.14|35314.14|35314.14|35314.14|35314.14|35314.14|35314.14|35314.14|0
1626098330000|2021-07-12 13:58:50|35302.43|35302.43|35302.43|35302.43|35302.43|35302.43|35302.43|35302.43|0
1626098370000|2021-07-12 13:59:30|35314.14|35314.14|35314.14|35314.14|35314.14|35314.14|35314.14|35314.14|0
1626098380000|2021-07-12 13:59:40|35325.86|35325.86|35325.86|35325.86|35325.86|35325.86|35325.86|35325.86|0
1626098430000|2021-07-12 14:00:30|35349.29|35349.29|35337.57|35337.57|35349.29|35349.29|35337.57|35337.57|0
1626098450000|2021-07-12 14:00:50|35349.29|35349.29|35349.29|35349.29|35349.29|35349.29|35349.29|35349.29|0
1626098510000|2021-07-12 14:01:50|35361|35361|35372.71|35372.71|35372.71|35372.71|35361|35361|0
1626098550000|2021-07-12 14:02:30|35375.07|35375.07|35413.8|35413.8|35413.8|35413.8|35375.07|35375.07|0
1626098580000|2021-07-12 14:03:00|35420.56|35420.56|35420.56|35420.56|35420.56|35420.56|35420.56|35420.56|0
1626098610000|2021-07-12 14:03:30|35408.84|35408.84|35397.13|35397.13|35408.84|35408.84|35397.13|35397.13|0
1626098620000|2021-07-12 14:03:40|35385.41|35385.41|35385.41|35385.41|35385.41|35385.41|35385.41|35385.41|0
1626098660000|2021-07-12 14:04:20|35408.84|35408.84|35408.84|35408.84|35408.84|35408.84|35408.84|35408.84|0
1626098700000|2021-07-12 14:05:00|35420.56|35420.56|35420.56|35420.56|35420.56|35420.56|35420.56|35420.56|0
1626098720000|2021-07-12 14:05:20|35427.31|35427.31|35454.33|35454.33|35454.33|35454.33|35427.31|35427.31|0
1626098890000|2021-07-12 14:08:10|35456.69|35456.69|35454.33|35454.33|35456.69|35456.69|35454.33|35454.33|0
1626098940000|2021-07-12 14:09:00|35477.76|35477.76|35477.76|35477.76|35477.76|35477.76|35477.76|35477.76|0
1626098950000|2021-07-12 14:09:10|35475.41|35475.41|35473.06|35473.06|35475.41|35475.41|35473.06|35473.06|0
1626099080000|2021-07-12 14:11:20|35467.2|35467.2|35467.2|35467.2|35467.2|35467.2|35467.2|35467.2|0
1626099100000|2021-07-12 14:11:40|35453.69|35453.69|35467.2|35467.2|35467.2|35467.2|35453.69|35453.69|0
1626099130000|2021-07-12 14:12:10|35461.35|35461.35|35461.35|35461.35|35461.35|35461.35|35461.35|35461.35|0
1626099140000|2021-07-12 14:12:20|35466.05|35466.05|35459.29|35459.29|35466.05|35466.05|35459.29|35459.29|0
1626099290000|2021-07-12 14:14:50|35461.65|35461.65|35461.65|35461.65|35461.65|35461.65|35461.65|35461.65|0
1626099380000|2021-07-12 14:16:20|35475.16|35475.16|35475.16|35475.16|35475.16|35475.16|35475.16|35475.16|0
1626099390000|2021-07-12 14:16:30|35481.01|35481.01|35475.16|35475.16|35481.01|35481.01|35475.16|35475.16|0
1626099410000|2021-07-12 14:16:50|35457.58|35457.58|35457.58|35457.58|35457.58|35457.58|35457.58|35457.58|0
1626099420000|2021-07-12 14:17:00|35444.07|35444.07|35450.83|35450.83|35450.83|35450.83|35437.32|35437.32|0
1626099440000|2021-07-12 14:17:20|35444.97|35444.97|35444.97|35444.97|35444.97|35444.97|35444.97|35444.97|0
1626099450000|2021-07-12 14:17:30|35421.54|35421.54|35421.54|35421.54|35421.54|35421.54|35421.54|35421.54|0
1626099620000|2021-07-12 14:20:20|35414.79|35414.79|35414.79|35414.79|35414.79|35414.79|35414.79|35414.79|0
1626099780000|2021-07-12 14:23:00|35421.54|35421.54|35421.54|35421.54|35421.54|35421.54|35421.54|35421.54|0
1626099810000|2021-07-12 14:23:30|35433.26|35433.26|35433.26|35433.26|35433.26|35433.26|35433.26|35433.26|0
1626099820000|2021-07-12 14:23:40|35421.54|35421.54|35421.54|35421.54|35421.54|35421.54|35421.54|35421.54|0
1626099890000|2021-07-12 14:24:50|35416.84|35416.84|35416.84|35416.84|35416.84|35416.84|35416.84|35416.84|0
1626100150000|2021-07-12 14:29:10|35419.19|35419.19|35419.19|35419.19|35419.19|35419.19|35419.19|35419.19|0
1626100240000|2021-07-12 14:30:40|35430.91|35430.91|35430.91|35430.91|35430.91|35430.91|35419.19|35419.19|0
1626100260000|2021-07-12 14:31:00|35433.26|35433.26|35433.26|35433.26|35433.26|35433.26|35433.26|35433.26|0
1626100430000|2021-07-12 14:33:50|35421.54|35421.54|35433.26|35433.26|35433.26|35433.26|35421.54|35421.54|0
1626100610000|2021-07-12 14:36:50|35426.5|35426.5|35426.5|35426.5|35426.5|35426.5|35426.5|35426.5|0
1626100620000|2021-07-12 14:37:00|35414.79|35414.79|35414.79|35414.79|35414.79|35414.79|35414.79|35414.79|0
1626100680000|2021-07-12 14:38:00|35426.5|35426.5|35426.5|35426.5|35426.5|35426.5|35426.5|35426.5|0
1626100710000|2021-07-12 14:38:30|35424.15|35424.15|35424.15|35424.15|35424.15|35424.15|35424.15|35424.15|0
1626100750000|2021-07-12 14:39:10|35428.85|35428.85|35428.85|35428.85|35428.85|35428.85|35428.85|35428.85|0
1626100770000|2021-07-12 14:39:30|35417.14|35417.14|35417.14|35417.14|35417.14|35417.14|35417.14|35417.14|0
1626100810000|2021-07-12 14:40:10|35428.85|35428.85|35428.85|35428.85|35428.85|35428.85|35428.85|35428.85|0
1626100870000|2021-07-12 14:41:10|35431.2|35431.2|35431.2|35431.2|35431.2|35431.2|35431.2|35431.2|0
1626100950000|2021-07-12 14:42:30|35426.5|35426.5|35426.5|35426.5|35426.5|35426.5|35426.5|35426.5|0
1626100960000|2021-07-12 14:42:40|35428.85|35428.85|35405.42|35405.42|35428.85|35428.85|35405.42|35405.42|0
1626100970000|2021-07-12 14:42:50|35403.07|35403.07|35391.36|35391.36|35403.07|35403.07|35391.36|35391.36|0
1626100980000|2021-07-12 14:43:00|35389.01|35389.01|35389.01|35389.01|35389.01|35389.01|35389.01|35389.01|0
1626101110000|2021-07-12 14:45:10|35382.25|35382.25|35393.97|35393.97|35393.97|35393.97|35382.25|35382.25|0
1626101170000|2021-07-12 14:46:10|35387.21|35387.21|35387.21|35387.21|35387.21|35387.21|35387.21|35387.21|0
1626101240000|2021-07-12 14:47:20|35375.5|35375.5|35375.5|35375.5|35375.5|35375.5|35375.5|35375.5|0
1626101320000|2021-07-12 14:48:40|35370.79|35370.79|35370.79|35370.79|35370.79|35370.79|35370.79|35370.79|0
1626101360000|2021-07-12 14:49:20|35359.08|35359.08|35353.22|35353.22|35359.08|35359.08|35353.22|35353.22|0
1626101370000|2021-07-12 14:49:30|35355.57|35355.57|35355.57|35355.57|35355.57|35355.57|35355.57|35355.57|0
1626101380000|2021-07-12 14:49:40|35349.72|35349.72|35332.14|35332.14|35349.72|35349.72|35332.14|35332.14|0
1626101390000|2021-07-12 14:49:50|35326.29|35326.29|35302.86|35302.86|35332.14|35332.14|35302.86|35302.86|0
1626101400000|2021-07-12 14:50:00|35291.14|35291.14|35284.39|35284.39|35296.1|35296.1|35272.67|35272.67|0
1626101420000|2021-07-12 14:50:20|35279.69|35279.69|35279.69|35279.69|35279.69|35279.69|35279.69|35279.69|0
1626101550000|2021-07-12 14:52:30|35267.97|35267.97|35267.97|35267.97|35267.97|35267.97|35267.97|35267.97|0
1626101580000|2021-07-12 14:53:00|35256.26|35256.26|35267.97|35267.97|35267.97|35267.97|35256.26|35256.26|0
1626101650000|2021-07-12 14:54:10|35291.4|35291.4|35326.54|35326.54|35326.54|35326.54|35291.4|35291.4|0
1626101740000|2021-07-12 14:55:40|35338.26|35338.26|35338.26|35338.26|35338.26|35338.26|35338.26|35338.26|0
1626101840000|2021-07-12 14:57:20|35349.97|35349.97|35361.69|35361.69|35361.69|35361.69|35349.97|35349.97|0
1626101850000|2021-07-12 14:57:30|35373.4|35373.4|35373.4|35373.4|35373.4|35373.4|35373.4|35373.4|0
1626101880000|2021-07-12 14:58:00|35361.69|35361.69|35361.69|35361.69|35361.69|35361.69|35361.69|35361.69|0
1626101990000|2021-07-12 14:59:50|35366.39|35366.39|35366.39|35366.39|35366.39|35366.39|35366.39|35366.39|0
1626102010000|2021-07-12 15:00:10|35373.15|35373.15|35379.9|35379.9|35379.9|35379.9|35373.15|35373.15|0
1626102040000|2021-07-12 15:00:40|35368.19|35368.19|35368.19|35368.19|35368.19|35368.19|35368.19|35368.19|0
1626102130000|2021-07-12 15:02:10|35379.9|35379.9|35379.9|35379.9|35379.9|35379.9|35379.9|35379.9|0
1626102180000|2021-07-12 15:03:00|35377.55|35377.55|35382.25|35382.25|35382.25|35382.25|35377.55|35377.55|0
1626102200000|2021-07-12 15:03:20|35370.54|35370.54|35370.54|35370.54|35370.54|35370.54|35370.54|35370.54|0
1626102210000|2021-07-12 15:03:30|35382.25|35382.25|35382.25|35382.25|35382.25|35382.25|35382.25|35382.25|0
1626102220000|2021-07-12 15:03:40|35384.6|35384.6|35384.6|35384.6|35384.6|35384.6|35384.6|35384.6|0
1626102270000|2021-07-12 15:04:30|35382.25|35382.25|35379.9|35379.9|35382.25|35382.25|35379.9|35379.9|0
1626102290000|2021-07-12 15:04:50|35382.25|35382.25|35382.25|35382.25|35382.25|35382.25|35382.25|35382.25|0
1626102360000|2021-07-12 15:06:00|35379.9|35379.9|35379.9|35379.9|35379.9|35379.9|35379.9|35379.9|0
1626102380000|2021-07-12 15:06:20|35368.19|35368.19|35368.19|35368.19|35368.19|35368.19|35368.19|35368.19|0
1626102390000|2021-07-12 15:06:30|35365.83|35365.83|35365.83|35365.83|35365.83|35365.83|35365.83|35365.83|0
1626102520000|2021-07-12 15:08:40|35372.59|35372.59|35359.08|35359.08|35372.59|35372.59|35359.08|35359.08|0
1626102530000|2021-07-12 15:08:50|35365.83|35365.83|35365.83|35365.83|35365.83|35365.83|35365.83|35365.83|0
1626102580000|2021-07-12 15:09:40|35359.08|35359.08|35359.08|35359.08|35359.08|35359.08|35359.08|35359.08|0
1626102620000|2021-07-12 15:10:20|35365.83|35365.83|35372.59|35372.59|35372.59|35372.59|35365.83|35365.83|0
1626102880000|2021-07-12 15:14:40|35379.35|35379.35|35379.35|35379.35|35379.35|35379.35|35379.35|35379.35|0
1626102890000|2021-07-12 15:14:50|35376.99|35376.99|35379.35|35379.35|35379.35|35379.35|35376.99|35376.99|0
1626102960000|2021-07-12 15:16:00|35376.99|35376.99|35376.99|35376.99|35376.99|35376.99|35376.99|35376.99|0
1626102980000|2021-07-12 15:16:20|35370.24|35370.24|35370.24|35370.24|35370.24|35370.24|35370.24|35370.24|0
1626103080000|2021-07-12 15:18:00|35358.52|35358.52|35358.52|35358.52|35358.52|35358.52|35358.52|35358.52|0
1626103090000|2021-07-12 15:18:10|35351.77|35351.77|35351.77|35351.77|35351.77|35351.77|35351.77|35351.77|0
1626103100000|2021-07-12 15:18:20|35363.48|35363.48|35363.48|35363.48|35363.48|35363.48|35363.48|35363.48|0
1626103140000|2021-07-12 15:19:00|35356.73|35356.73|35356.73|35356.73|35356.73|35356.73|35356.73|35356.73|0
1626103180000|2021-07-12 15:19:40|35361.43|35361.43|35359.08|35359.08|35361.43|35361.43|35359.08|35359.08|0
1626103240000|2021-07-12 15:20:40|35347.37|35347.37|35347.37|35347.37|35347.37|35347.37|35347.37|35347.37|0
1626103250000|2021-07-12 15:20:50|35341.51|35341.51|35341.51|35341.51|35341.51|35341.51|35341.51|35341.51|0
1626103260000|2021-07-12 15:21:00|35335.65|35335.65|35335.65|35335.65|35335.65|35335.65|35335.65|35335.65|0
1626103280000|2021-07-12 15:21:20|35347.37|35347.37|35335.65|35335.65|35347.37|35347.37|35335.65|35335.65|0
1626103310000|2021-07-12 15:21:50|35347.37|35347.37|35370.79|35370.79|35370.79|35370.79|35347.37|35347.37|0
1626103320000|2021-07-12 15:22:00|35359.08|35359.08|35359.08|35359.08|35359.08|35359.08|35359.08|35359.08|0
1626103360000|2021-07-12 15:22:40|35356.73|35356.73|35356.73|35356.73|35356.73|35356.73|35356.73|35356.73|0
1626103370000|2021-07-12 15:22:50|35368.44|35368.44|35368.44|35368.44|35368.44|35368.44|35368.44|35368.44|0
1626103410000|2021-07-12 15:23:30|35362.59|35362.59|35362.59|35362.59|35362.59|35362.59|35362.59|35362.59|0
1626103420000|2021-07-12 15:23:40|35376.1|35376.1|35376.1|35376.1|35376.1|35376.1|35376.1|35376.1|0
1626103430000|2021-07-12 15:23:50|35364.38|35364.38|35364.38|35364.38|35364.38|35364.38|35364.38|35364.38|0
1626103440000|2021-07-12 15:24:00|35370.24|35370.24|35370.24|35370.24|35370.24|35370.24|35370.24|35370.24|0
1626103450000|2021-07-12 15:24:10|35364.38|35364.38|35364.38|35364.38|35364.38|35364.38|35364.38|35364.38|0
1626103480000|2021-07-12 15:24:40|35350.87|35350.87|35364.38|35364.38|35364.38|35364.38|35350.87|35350.87|0
1626103490000|2021-07-12 15:24:50|35370.24|35370.24|35370.24|35370.24|35370.24|35370.24|35370.24|35370.24|0
1626103500000|2021-07-12 15:25:00|35364.38|35364.38|35364.38|35364.38|35364.38|35364.38|35364.38|35364.38|0
1626103520000|2021-07-12 15:25:20|35358.52|35358.52|35358.52|35358.52|35358.52|35358.52|35358.52|35358.52|0
1626103530000|2021-07-12 15:25:30|35356.17|35356.17|35356.17|35356.17|35356.17|35356.17|35356.17|35356.17|0
1626103560000|2021-07-12 15:26:00|35360.88|35360.88|35360.88|35360.88|35360.88|35360.88|35360.88|35360.88|0
1626103650000|2021-07-12 15:27:30|35356.17|35356.17|35356.17|35356.17|35356.17|35356.17|35356.17|35356.17|0
1626103690000|2021-07-12 15:28:10|35349.42|35349.42|35354.38|35354.38|35361.13|35361.13|35349.42|35349.42|0
1626103740000|2021-07-12 15:29:00|35347.62|35347.62|35347.62|35347.62|35347.62|35347.62|35347.62|35347.62|0
1626103790000|2021-07-12 15:29:50|35352.32|35352.32|35375.75|35375.75|35375.75|35375.75|35347.62|35347.62|0
1626160500000|2021-07-13 07:15:00|35453.33|35453.33|35453.33|35453.33|35453.33|35453.33|35453.33|35453.33|0
1626160510000|2021-07-13 07:15:10|35476.76|35476.76|35476.76|35476.76|35476.76|35476.76|35476.76|35476.76|0
1626160530000|2021-07-13 07:15:30|35483.81|35483.81|35514.25|35514.25|35526.01|35526.01|35483.81|35483.81|0
1626160550000|2021-07-13 07:15:50|35502.54|35502.54|35549.39|35549.39|35549.39|35549.39|35502.54|35502.54|0
1626160560000|2021-07-13 07:16:00|35502.1|35502.1|35510.91|35510.91|35517.67|35517.67|35497.4|35497.4|0
1626160570000|2021-07-13 07:16:10|35513.26|35513.26|35527.37|35527.37|35527.37|35527.37|35513.26|35513.26|0
1626160620000|2021-07-13 07:17:00|35574.23|35574.23|35574.23|35574.23|35574.23|35574.23|35574.23|35574.23|0
1626160650000|2021-07-13 07:17:30|35597.66|35597.66|35597.66|35597.66|35597.66|35597.66|35597.66|35597.66|0
1626160670000|2021-07-13 07:17:50|35609.37|35609.37|35609.37|35609.37|35609.37|35609.37|35609.37|35609.37|0
1626160700000|2021-07-13 07:18:20|35588.21|35588.21|35576.46|35576.46|35588.21|35588.21|35576.46|35576.46|0
1626160710000|2021-07-13 07:18:30|35564.74|35564.74|35553.03|35553.03|35564.74|35564.74|35553.03|35553.03|0
1626160740000|2021-07-13 07:19:00|35550.68|35550.68|35550.68|35550.68|35550.68|35550.68|35550.68|35550.68|0
1626160750000|2021-07-13 07:19:10|35564.78|35564.78|35564.78|35564.78|35564.78|35564.78|35564.78|35564.78|0
1626160850000|2021-07-13 07:20:50|35541.35|35541.35|35541.35|35541.35|35541.35|35541.35|35529.64|35529.64|0
1626160860000|2021-07-13 07:21:00|35534.3|35534.3|35534.3|35534.3|35534.3|35534.3|35534.3|35534.3|0
1626160870000|2021-07-13 07:21:10|35546.02|35546.02|35546.02|35546.02|35546.02|35546.02|35546.02|35546.02|0
1626160930000|2021-07-13 07:22:10|35560.12|35560.12|35550.72|35550.72|35560.12|35560.12|35550.72|35550.72|0
1626160940000|2021-07-13 07:22:20|35543.66|35543.66|35543.66|35543.66|35548.37|35548.37|35543.66|35543.66|0
1626160970000|2021-07-13 07:22:50|35555.38|35555.38|35555.38|35555.38|35555.38|35555.38|35555.38|35555.38|0
1626160990000|2021-07-13 07:23:10|35550.68|35550.68|35550.68|35550.68|35550.68|35550.68|35550.68|35550.68|0
1626161000000|2021-07-13 07:23:20|35545.97|35545.97|35557.69|35557.69|35557.69|35557.69|35545.97|35545.97|0
1626161020000|2021-07-13 07:23:40|35581.12|35581.12|35592.83|35592.83|35592.83|35592.83|35581.12|35581.12|0
1626161100000|2021-07-13 07:25:00|35604.55|35604.55|35616.3|35616.3|35616.3|35616.3|35604.55|35604.55|0
1626161150000|2021-07-13 07:25:50|35604.55|35604.55|35604.55|35604.55|35604.55|35604.55|35604.55|35604.55|0
1626161160000|2021-07-13 07:26:00|35611.6|35611.6|35611.6|35611.6|35611.6|35611.6|35611.6|35611.6|0
1626161170000|2021-07-13 07:26:10|35599.89|35599.89|35599.89|35599.89|35599.89|35599.89|35599.89|35599.89|0
1626161220000|2021-07-13 07:27:00|35611.6|35611.6|35611.6|35611.6|35611.6|35611.6|35611.6|35611.6|0
1626161300000|2021-07-13 07:28:20|35604.55|35604.55|35602.19|35602.19|35604.55|35604.55|35602.19|35602.19|0
1626161320000|2021-07-13 07:28:40|35625.62|35625.62|35625.62|35625.62|35625.62|35625.62|35625.62|35625.62|0
1626161330000|2021-07-13 07:28:50|35639.73|35639.73|35627.97|35627.97|35639.73|35639.73|35627.97|35627.97|0
1626161340000|2021-07-13 07:29:00|35632.68|35632.68|35625.62|35625.62|35632.68|35632.68|35625.62|35625.62|0
1626161360000|2021-07-13 07:29:20|35635.03|35635.03|35635.03|35635.03|35635.03|35635.03|35635.03|35635.03|0
1626161370000|2021-07-13 07:29:30|35627.97|35627.97|35627.97|35627.97|35627.97|35627.97|35627.97|35627.97|0
1626161400000|2021-07-13 07:30:00|35639.69|35639.69|35627.97|35627.97|35639.69|35639.69|35627.97|35627.97|0
1626161410000|2021-07-13 07:30:10|35639.69|35639.69|35639.69|35639.69|35639.69|35639.69|35639.69|35639.69|0
1626161430000|2021-07-13 07:30:30|35651.4|35651.4|35651.4|35651.4|35651.4|35651.4|35651.4|35651.4|0
1626161440000|2021-07-13 07:30:40|35663.12|35663.12|35663.12|35663.12|35663.12|35663.12|35663.12|35663.12|0
1626161490000|2021-07-13 07:31:30|35651.36|35651.36|35641.96|35641.96|35653.71|35653.71|35641.96|35641.96|0
1626161500000|2021-07-13 07:31:40|35653.71|35653.71|35649.05|35649.05|35667.82|35667.82|35649.05|35649.05|0
1626161520000|2021-07-13 07:32:00|35637.34|35637.34|35625.62|35625.62|35637.34|35637.34|35625.62|35625.62|0
1626161550000|2021-07-13 07:32:30|35649.05|35649.05|35649.05|35649.05|35649.05|35649.05|35649.05|35649.05|0
1626161570000|2021-07-13 07:32:50|35658.46|35658.46|35658.46|35658.46|35658.46|35658.46|35658.46|35658.46|0
1626161580000|2021-07-13 07:33:00|35646.74|35646.74|35646.74|35646.74|35646.74|35646.74|35646.74|35646.74|0
1626161600000|2021-07-13 07:33:20|35634.99|35634.99|35637.34|35637.34|35637.34|35637.34|35634.99|35634.99|0
1626161640000|2021-07-13 07:34:00|35644.39|35644.39|35644.39|35644.39|35644.39|35644.39|35644.39|35644.39|0
1626161720000|2021-07-13 07:35:20|35620.96|35620.96|35620.96|35620.96|35620.96|35620.96|35620.96|35620.96|0
1626161780000|2021-07-13 07:36:20|35618.61|35618.61|35618.61|35618.61|35618.61|35618.61|35618.61|35618.61|0
1626161830000|2021-07-13 07:37:10|35625.67|35625.67|35625.67|35625.67|35625.67|35625.67|35625.67|35625.67|0
1626161840000|2021-07-13 07:37:20|35618.61|35618.61|35618.61|35618.61|35618.61|35618.61|35618.61|35618.61|0
1626161850000|2021-07-13 07:37:30|35606.9|35606.9|35606.9|35606.9|35606.9|35606.9|35606.9|35606.9|0
1626161860000|2021-07-13 07:37:40|35599.84|35599.84|35599.84|35599.84|35599.84|35599.84|35599.84|35599.84|0
1626162070000|2021-07-13 07:41:10|35588.13|35588.13|35611.56|35611.56|35611.56|35611.56|35588.13|35588.13|0
1626162090000|2021-07-13 07:41:30|35623.27|35623.27|35634.99|35634.99|35634.99|35634.99|35623.27|35623.27|0
1626162110000|2021-07-13 07:41:50|35646.7|35646.7|35646.7|35646.7|35646.7|35646.7|35646.7|35646.7|0
1626162120000|2021-07-13 07:42:00|35658.42|35658.42|35681.89|35681.89|35681.89|35681.89|35658.42|35658.42|0
1626162190000|2021-07-13 07:43:10|35693.6|35693.6|35705.31|35705.31|35705.31|35705.31|35693.6|35693.6|0
1626162200000|2021-07-13 07:43:20|35700.61|35700.61|35688.9|35688.9|35700.61|35700.61|35688.9|35688.9|0
1626162210000|2021-07-13 07:43:30|35677.18|35677.18|35677.18|35677.18|35677.18|35677.18|35677.18|35677.18|0
1626162280000|2021-07-13 07:44:40|35667.78|35667.78|35667.78|35667.78|35667.78|35667.78|35667.78|35667.78|0
1626162290000|2021-07-13 07:44:50|35665.43|35665.43|35665.43|35665.43|35665.43|35665.43|35665.43|35665.43|0
1626162310000|2021-07-13 07:45:10|35685.69|35685.69|35690.1|35690.1|35697.15|35697.15|35685.69|35685.69|0
1626162330000|2021-07-13 07:45:30|35654.96|35654.96|35654.96|35654.96|35654.96|35654.96|35654.96|35654.96|0
1626162340000|2021-07-13 07:45:40|35631.53|35631.53|35631.53|35631.53|35631.53|35631.53|35631.53|35631.53|0
1626162350000|2021-07-13 07:45:50|35633.88|35633.88|35636.23|35636.23|35636.23|35636.23|35633.88|35633.88|0
1626162360000|2021-07-13 07:46:00|35624.47|35624.47|35637.98|35637.98|35637.98|35637.98|35624.47|35624.47|0
1626162400000|2021-07-13 07:46:40|35661.41|35661.41|35684.84|35684.84|35684.84|35684.84|35661.41|35661.41|0
1626162410000|2021-07-13 07:46:50|35696.56|35696.56|35696.56|35696.56|35696.56|35696.56|35696.56|35696.56|0
1626162420000|2021-07-13 07:47:00|35701.26|35701.26|35715.37|35715.37|35715.37|35715.37|35701.26|35701.26|0
1626162470000|2021-07-13 07:47:50|35722.12|35722.12|35722.12|35722.12|35722.12|35722.12|35722.12|35722.12|0
1626162490000|2021-07-13 07:48:10|35731.53|35731.53|35731.53|35731.53|35731.53|35731.53|35731.53|35731.53|0
1626162560000|2021-07-13 07:49:20|35743.28|35743.28|35736.23|35736.23|35743.28|35743.28|35729.17|35729.17|0
1626162620000|2021-07-13 07:50:20|35738.58|35738.58|35736.23|35736.23|35738.58|35738.58|35736.23|35736.23|0
1626162630000|2021-07-13 07:50:30|35731.53|35731.53|35743.28|35743.28|35743.28|35743.28|35731.53|35731.53|0
1626162640000|2021-07-13 07:50:40|35755|35755|35743.28|35743.28|35755|35755|35743.28|35743.28|0
1626162700000|2021-07-13 07:51:40|35731.57|35731.57|35731.57|35731.57|35731.57|35731.57|35731.57|35731.57|0
1626162740000|2021-07-13 07:52:20|35722.16|35722.16|35722.16|35722.16|35722.16|35722.16|35722.16|35722.16|0
1626162830000|2021-07-13 07:53:50|35726.87|35726.87|35726.87|35726.87|35726.87|35726.87|35726.87|35726.87|0
1626162840000|2021-07-13 07:54:00|35715.15|35715.15|35715.15|35715.15|35715.15|35715.15|35715.15|35715.15|0
1626162880000|2021-07-13 07:54:40|35712.8|35712.8|35712.8|35712.8|35712.8|35712.8|35712.8|35712.8|0
1626162960000|2021-07-13 07:56:00|35715.15|35715.15|35715.15|35715.15|35715.15|35715.15|35715.15|35715.15|0
1626163000000|2021-07-13 07:56:40|35710.45|35710.45|35710.45|35710.45|35710.45|35710.45|35710.45|35710.45|0
1626163050000|2021-07-13 07:57:30|35708.1|35708.1|35712.8|35712.8|35715.15|35715.15|35708.1|35708.1|0
1626163090000|2021-07-13 07:58:10|35724.51|35724.51|35724.51|35724.51|35724.51|35724.51|35724.51|35724.51|0
1626163120000|2021-07-13 07:58:40|35731.27|35731.27|35731.27|35731.27|35731.27|35731.27|35731.27|35731.27|0
1626163230000|2021-07-13 08:00:30|35742.98|35742.98|35742.98|35742.98|35742.98|35742.98|35742.98|35742.98|0
1626163270000|2021-07-13 08:01:10|35740.63|35740.63|35742.98|35742.98|35742.98|35742.98|35735.93|35735.93|0
1626163320000|2021-07-13 08:02:00|35756.49|35756.49|35763.25|35763.25|35763.25|35763.25|35756.49|35756.49|0
1626163390000|2021-07-13 08:03:10|35774.96|35774.96|35774.96|35774.96|35774.96|35774.96|35774.96|35774.96|0
1626163470000|2021-07-13 08:04:30|35763.25|35763.25|35763.25|35763.25|35763.25|35763.25|35763.25|35763.25|0
1626163580000|2021-07-13 08:06:20|35760.9|35760.9|35758.55|35758.55|35760.9|35760.9|35758.55|35758.55|0
1626163620000|2021-07-13 08:07:00|35756.2|35756.2|35756.2|35756.2|35756.2|35756.2|35756.2|35756.2|0
1626163650000|2021-07-13 08:07:30|35760.9|35760.9|35760.9|35760.9|35760.9|35760.9|35760.9|35760.9|0
1626163660000|2021-07-13 08:07:40|35763.25|35763.25|35763.25|35763.25|35763.25|35763.25|35763.25|35763.25|0
1626163790000|2021-07-13 08:09:50|35767.95|35767.95|35765.6|35765.6|35767.95|35767.95|35763.25|35763.25|0
1626163830000|2021-07-13 08:10:30|35763.25|35763.25|35763.25|35763.25|35763.25|35763.25|35763.25|35763.25|0
1626163850000|2021-07-13 08:10:50|35751.54|35751.54|35751.54|35751.54|35751.54|35751.54|35751.54|35751.54|0
1626163860000|2021-07-13 08:11:00|35763.25|35763.25|35763.25|35763.25|35763.25|35763.25|35763.25|35763.25|0
1626164010000|2021-07-13 08:13:30|35765.6|35765.6|35765.6|35765.6|35765.6|35765.6|35765.6|35765.6|0
1626164020000|2021-07-13 08:13:40|35767.95|35767.95|35770.3|35770.3|35770.3|35770.3|35767.95|35767.95|0
1626164030000|2021-07-13 08:13:50|35772.66|35772.66|35775.01|35775.01|35775.01|35775.01|35772.66|35772.66|0
1626164090000|2021-07-13 08:14:50|35786.72|35786.72|35835.93|35835.93|35835.93|35835.93|35786.72|35786.72|0
1626164130000|2021-07-13 08:15:30|35838.28|35838.28|35838.28|35838.28|35838.28|35838.28|35838.28|35838.28|0
1626164140000|2021-07-13 08:15:40|35840.63|35840.63|35845.33|35845.33|35845.33|35845.33|35840.63|35840.63|0
1626164160000|2021-07-13 08:16:00|35852.39|35852.39|35852.39|35852.39|35852.39|35852.39|35852.39|35852.39|0
1626164200000|2021-07-13 08:16:40|35854.74|35854.74|35854.74|35854.74|35854.74|35854.74|35854.74|35854.74|0
1626164240000|2021-07-13 08:17:20|35861.49|35861.49|35868.25|35868.25|35868.25|35868.25|35861.49|35861.49|0
1626164310000|2021-07-13 08:18:30|35870.6|35870.6|35870.6|35870.6|35870.6|35870.6|35870.6|35870.6|0
1626164400000|2021-07-13 08:20:00|35858.89|35858.89|35847.17|35847.17|35858.89|35858.89|35847.17|35847.17|0
1626164430000|2021-07-13 08:20:30|35835.46|35835.46|35823.74|35823.74|35835.46|35835.46|35823.74|35823.74|0
1626164440000|2021-07-13 08:20:40|35812.03|35812.03|35812.03|35812.03|35812.03|35812.03|35812.03|35812.03|0
1626164460000|2021-07-13 08:21:00|35804.98|35804.98|35802.62|35802.62|35804.98|35804.98|35802.62|35802.62|0
1626164470000|2021-07-13 08:21:10|35800.27|35800.27|35802.62|35802.62|35802.62|35802.62|35795.57|35795.57|0
1626164520000|2021-07-13 08:22:00|35790.91|35790.91|35790.91|35790.91|35790.91|35790.91|35779.2|35779.2|0
1626164530000|2021-07-13 08:22:10|35779.2|35779.2|35767.48|35767.48|35779.2|35779.2|35767.48|35767.48|0
1626164550000|2021-07-13 08:22:30|35748.67|35748.67|35748.67|35748.67|35748.67|35748.67|35748.67|35748.67|0
1626164570000|2021-07-13 08:22:50|35736.96|35736.96|35736.96|35736.96|35736.96|35736.96|35736.96|35736.96|0
1626164630000|2021-07-13 08:23:50|35748.67|35748.67|35736.96|35736.96|35748.67|35748.67|35736.96|35736.96|0
1626164660000|2021-07-13 08:24:20|35748.67|35748.67|35748.67|35748.67|35748.67|35748.67|35748.67|35748.67|0
1626164690000|2021-07-13 08:24:50|35741.62|35741.62|35741.62|35741.62|35743.97|35743.97|35741.62|35741.62|0
1626164700000|2021-07-13 08:25:00|35729.9|35729.9|35739.31|35739.31|35739.31|35739.31|35729.9|35729.9|0
1626164780000|2021-07-13 08:26:20|35751.02|35751.02|35751.02|35751.02|35751.02|35751.02|35751.02|35751.02|0
1626164970000|2021-07-13 08:29:30|35762.74|35762.74|35762.74|35762.74|35762.74|35762.74|35762.74|35762.74|0
1626164980000|2021-07-13 08:29:40|35753.33|35753.33|35755.68|35755.68|35755.68|35755.68|35753.33|35753.33|0
1626165000000|2021-07-13 08:30:00|35743.93|35743.93|35758.04|35758.04|35758.04|35758.04|35743.93|35743.93|0
1626165050000|2021-07-13 08:30:50|35769.75|35769.75|35781.46|35781.46|35781.46|35781.46|35769.75|35769.75|0
1626165070000|2021-07-13 08:31:10|35769.71|35769.71|35769.71|35769.71|35769.71|35769.71|35769.71|35769.71|0
1626165090000|2021-07-13 08:31:30|35774.41|35774.41|35774.41|35774.41|35774.41|35774.41|35774.41|35774.41|0
1626165220000|2021-07-13 08:33:40|35776.76|35776.76|35776.76|35776.76|35776.76|35776.76|35776.76|35776.76|0
1626165290000|2021-07-13 08:34:50|35779.11|35779.11|35779.11|35779.11|35779.11|35779.11|35779.11|35779.11|0
1626165400000|2021-07-13 08:36:40|35767.4|35767.4|35767.4|35767.4|35767.4|35767.4|35767.4|35767.4|0
1626165590000|2021-07-13 08:39:50|35774.15|35774.15|35774.15|35774.15|35774.15|35774.15|35774.15|35774.15|0
1626165610000|2021-07-13 08:40:10|35767.1|35767.1|35767.1|35767.1|35767.1|35767.1|35767.1|35767.1|0
1626165650000|2021-07-13 08:40:50|35743.67|35743.67|35743.67|35743.67|35743.67|35743.67|35743.67|35743.67|0
1626165670000|2021-07-13 08:41:10|35741.32|35741.32|35738.97|35738.97|35741.32|35741.32|35738.97|35738.97|0
1626165680000|2021-07-13 08:41:20|35727.25|35727.25|35727.25|35727.25|35727.25|35727.25|35727.25|35727.25|0
1626165710000|2021-07-13 08:41:50|35724.9|35724.9|35722.55|35722.55|35724.9|35724.9|35722.55|35722.55|0
1626165720000|2021-07-13 08:42:00|35727.25|35727.25|35727.25|35727.25|35727.25|35727.25|35727.25|35727.25|0
1626165780000|2021-07-13 08:43:00|35738.97|35738.97|35750.68|35750.68|35750.68|35750.68|35738.97|35738.97|0
1626165790000|2021-07-13 08:43:10|35762.4|35762.4|35774.11|35774.11|35774.11|35774.11|35762.4|35762.4|0
1626165890000|2021-07-13 08:44:50|35785.83|35785.83|35785.83|35785.83|35785.83|35785.83|35785.83|35785.83|0
1626166070000|2021-07-13 08:47:50|35769.37|35769.37|35769.37|35769.37|35769.37|35769.37|35769.37|35769.37|0
1626166140000|2021-07-13 08:49:00|35767.02|35767.02|35764.67|35764.67|35767.02|35767.02|35764.67|35764.67|0
1626166180000|2021-07-13 08:49:40|35741.24|35741.24|35741.24|35741.24|35741.24|35741.24|35741.24|35741.24|0
1626166230000|2021-07-13 08:50:30|35738.89|35738.89|35738.89|35738.89|35738.89|35738.89|35738.89|35738.89|0
1626166260000|2021-07-13 08:51:00|35736.53|35736.53|35734.18|35734.18|35736.53|35736.53|35734.18|35734.18|0
1626166300000|2021-07-13 08:51:40|35722.47|35722.47|35713.06|35713.06|35722.47|35722.47|35713.06|35713.06|0
1626166320000|2021-07-13 08:52:00|35701.35|35701.35|35701.35|35701.35|35701.35|35701.35|35701.35|35701.35|0
1626166330000|2021-07-13 08:52:10|35699|35699|35682.58|35682.58|35699|35699|35682.58|35682.58|0
1626166340000|2021-07-13 08:52:20|35687.28|35687.28|35687.28|35687.28|35687.28|35687.28|35687.28|35687.28|0
1626166350000|2021-07-13 08:52:30|35675.57|35675.57|35675.57|35675.57|35675.57|35675.57|35675.57|35675.57|0
1626166380000|2021-07-13 08:53:00|35680.27|35680.27|35691.99|35691.99|35691.99|35691.99|35680.27|35680.27|0
1626166570000|2021-07-13 08:56:10|35703.7|35703.7|35703.7|35703.7|35703.7|35703.7|35703.7|35703.7|0
1626166590000|2021-07-13 08:56:30|35710.46|35710.46|35710.46|35710.46|35710.46|35710.46|35710.46|35710.46|0
1626166620000|2021-07-13 08:57:00|35717.51|35717.51|35717.51|35717.51|35717.51|35717.51|35717.51|35717.51|0
1626166640000|2021-07-13 08:57:20|35712.81|35712.81|35710.46|35710.46|35712.81|35712.81|35710.46|35710.46|0
1626166680000|2021-07-13 08:58:00|35712.81|35712.81|35712.81|35712.81|35712.81|35712.81|35712.81|35712.81|0
1626166690000|2021-07-13 08:58:10|35724.56|35724.56|35729.27|35729.27|35729.27|35729.27|35722.21|35722.21|0
1626166700000|2021-07-13 08:58:20|35738.67|35738.67|35738.67|35738.67|35738.67|35738.67|35738.67|35738.67|0
1626166710000|2021-07-13 08:58:30|35741.02|35741.02|35741.02|35741.02|35741.02|35741.02|35741.02|35741.02|0
1626166740000|2021-07-13 08:59:00|35731.62|35731.62|35731.62|35731.62|35731.62|35731.62|35731.62|35731.62|0
1626166750000|2021-07-13 08:59:10|35743.37|35743.37|35743.37|35743.37|35743.37|35743.37|35743.37|35743.37|0
1626166920000|2021-07-13 09:02:00|35731.66|35731.66|35719.94|35719.94|35731.66|35731.66|35719.94|35719.94|0
1626167010000|2021-07-13 09:03:30|35710.54|35710.54|35710.54|35710.54|35710.54|35710.54|35710.54|35710.54|0
1626167090000|2021-07-13 09:04:50|35705.84|35705.84|35712.89|35712.89|35715.24|35715.24|35701.14|35701.14|0
1626167150000|2021-07-13 09:05:50|35710.54|35710.54|35710.54|35710.54|35710.54|35710.54|35710.54|35710.54|0
1626167200000|2021-07-13 09:06:40|35708.19|35708.19|35719.94|35719.94|35719.94|35719.94|35708.19|35708.19|0
1626167210000|2021-07-13 09:06:50|35724.65|35724.65|35724.65|35724.65|35724.65|35724.65|35724.65|35724.65|0
1626167280000|2021-07-13 09:08:00|35729.35|35729.35|35729.35|35729.35|35731.7|35731.7|35715.24|35715.24|0
1626167290000|2021-07-13 09:08:10|35731.7|35731.7|35731.7|35731.7|35731.7|35731.7|35731.7|35731.7|0
1626167310000|2021-07-13 09:08:30|35722.3|35722.3|35722.3|35722.3|35722.3|35722.3|35722.3|35722.3|0
1626167340000|2021-07-13 09:09:00|35710.58|35710.58|35705.88|35705.88|35710.58|35710.58|35703.53|35703.53|0
1626167420000|2021-07-13 09:10:20|35717.59|35717.59|35717.59|35717.59|35717.59|35717.59|35717.59|35717.59|0
1626167430000|2021-07-13 09:10:30|35705.88|35705.88|35705.88|35705.88|35705.88|35705.88|35705.88|35705.88|0
1626167450000|2021-07-13 09:10:50|35694.16|35694.16|35694.16|35694.16|35694.16|35694.16|35694.16|35694.16|0
1626167470000|2021-07-13 09:11:10|35682.45|35682.45|35682.45|35682.45|35682.45|35682.45|35682.45|35682.45|0
1626167560000|2021-07-13 09:12:40|35665.99|35665.99|35665.99|35665.99|35665.99|35665.99|35665.99|35665.99|0
1626167760000|2021-07-13 09:16:00|35689.42|35689.42|35689.42|35689.42|35689.42|35689.42|35689.42|35689.42|0
1626167810000|2021-07-13 09:16:50|35701.14|35701.14|35701.14|35701.14|35701.14|35701.14|35701.14|35701.14|0
1626167820000|2021-07-13 09:17:00|35696.43|35696.43|35691.73|35691.73|35701.14|35701.14|35691.73|35691.73|0
1626167860000|2021-07-13 09:17:40|35680.02|35680.02|35680.02|35680.02|35680.02|35680.02|35680.02|35680.02|0
1626167880000|2021-07-13 09:18:00|35691.73|35691.73|35691.13|35691.13|35691.73|35691.73|35677.62|35677.62|0
1626167890000|2021-07-13 09:18:10|35698.19|35698.19|35707.59|35707.59|35707.59|35707.59|35698.19|35698.19|0
1626167920000|2021-07-13 09:18:40|35695.88|35695.88|35695.88|35695.88|35695.88|35695.88|35695.88|35695.88|0
1626168010000|2021-07-13 09:20:10|35688.82|35688.82|35688.82|35688.82|35688.82|35688.82|35688.82|35688.82|0
1626168020000|2021-07-13 09:20:20|35653.68|35653.68|35639.62|35639.62|35653.68|35653.68|35639.62|35639.62|0
1626168060000|2021-07-13 09:21:00|35630.21|35630.21|35630.21|35630.21|35630.21|35630.21|35630.21|35630.21|0
1626168100000|2021-07-13 09:21:40|35637.26|35637.26|35648.98|35648.98|35648.98|35648.98|35637.26|35637.26|0
1626168120000|2021-07-13 09:22:00|35655.73|35655.73|35674.2|35674.2|35674.2|35674.2|35655.73|35655.73|0
1626168180000|2021-07-13 09:23:00|35680.96|35680.96|35680.96|35680.96|35680.96|35680.96|35680.96|35680.96|0
1626168200000|2021-07-13 09:23:20|35673.91|35673.91|35673.91|35673.91|35673.91|35673.91|35673.91|35673.91|0
1626168250000|2021-07-13 09:24:10|35671.56|35671.56|35659.84|35659.84|35671.56|35671.56|35659.84|35659.84|0
1626168260000|2021-07-13 09:24:20|35657.49|35657.49|35659.84|35659.84|35664.54|35664.54|35657.49|35657.49|0
1626168350000|2021-07-13 09:25:50|35669.25|35669.25|35662.19|35662.19|35669.25|35669.25|35655.14|35655.14|0
1626168360000|2021-07-13 09:26:00|35655.14|35655.14|35655.14|35655.14|35655.14|35655.14|35655.14|35655.14|0
1626168390000|2021-07-13 09:26:30|35652.79|35652.79|35652.79|35652.79|35652.79|35652.79|35652.79|35652.79|0
1626168400000|2021-07-13 09:26:40|35645.73|35645.73|35650.44|35650.44|35650.44|35650.44|35645.73|35645.73|0
1626168460000|2021-07-13 09:27:40|35627.01|35627.01|35627.01|35627.01|35627.01|35627.01|35627.01|35627.01|0
1626168480000|2021-07-13 09:28:00|35638.72|35638.72|35638.72|35638.72|35638.72|35638.72|35638.72|35638.72|0
1626168510000|2021-07-13 09:28:30|35650.44|35650.44|35638.72|35638.72|35650.44|35650.44|35638.72|35638.72|0
1626168540000|2021-07-13 09:29:00|35641.07|35641.07|35641.07|35641.07|35641.07|35641.07|35641.07|35641.07|0
1626168560000|2021-07-13 09:29:20|35629.36|35629.36|35629.36|35629.36|35629.36|35629.36|35629.36|35629.36|0
1626168600000|2021-07-13 09:30:00|35631.71|35631.71|35631.71|35631.71|35631.71|35631.71|35631.71|35631.71|0
1626168640000|2021-07-13 09:30:40|35624.95|35624.95|35624.95|35624.95|35624.95|35624.95|35624.95|35624.95|0
1626168650000|2021-07-13 09:30:50|35618.2|35618.2|35611.44|35611.44|35618.2|35618.2|35611.44|35611.44|0
1626168670000|2021-07-13 09:31:10|35606.74|35606.74|35602.04|35602.04|35606.74|35606.74|35597.34|35597.34|0
1626168690000|2021-07-13 09:31:30|35604.39|35604.39|35609.09|35609.09|35609.09|35609.09|35604.39|35604.39|0
1626168710000|2021-07-13 09:31:50|35602.04|35602.04|35602.04|35602.04|35602.04|35602.04|35602.04|35602.04|0
1626168720000|2021-07-13 09:32:00|35604.39|35604.39|35604.39|35604.39|35604.39|35604.39|35604.39|35604.39|0
1626168730000|2021-07-13 09:32:10|35606.74|35606.74|35622.6|35622.6|35622.6|35622.6|35606.74|35606.74|0
1626168780000|2021-07-13 09:33:00|35624.95|35624.95|35632.01|35632.01|35643.72|35643.72|35624.95|35624.95|0
1626168790000|2021-07-13 09:33:10|35629.66|35629.66|35629.66|35629.66|35629.66|35629.66|35629.66|35629.66|0
1626168830000|2021-07-13 09:33:50|35627.31|35627.31|35632.01|35632.01|35632.01|35632.01|35627.31|35627.31|0
1626168840000|2021-07-13 09:34:00|35629.66|35629.66|35624.95|35624.95|35629.66|35629.66|35624.95|35624.95|0
1626168860000|2021-07-13 09:34:20|35613.24|35613.24|35613.24|35613.24|35613.24|35613.24|35613.24|35613.24|0
1626168870000|2021-07-13 09:34:30|35610.89|35610.89|35610.89|35610.89|35610.89|35610.89|35610.89|35610.89|0
1626168890000|2021-07-13 09:34:50|35608.54|35608.54|35610.89|35610.89|35610.89|35610.89|35608.54|35608.54|0
1626168910000|2021-07-13 09:35:10|35599.17|35599.17|35599.17|35599.17|35599.17|35599.17|35599.17|35599.17|0
1626168920000|2021-07-13 09:35:20|35594.47|35594.47|35594.47|35594.47|35594.47|35594.47|35594.47|35594.47|0
1626168940000|2021-07-13 09:35:40|35582.76|35582.76|35582.76|35582.76|35582.76|35582.76|35582.76|35582.76|0
1626168960000|2021-07-13 09:36:00|35576|35576|35571.3|35571.3|35576|35576|35571.3|35571.3|0
1626168970000|2021-07-13 09:36:10|35568.95|35568.95|35568.95|35568.95|35568.95|35568.95|35568.95|35568.95|0
1626169020000|2021-07-13 09:37:00|35566.6|35566.6|35566.6|35566.6|35571.3|35571.3|35559.54|35559.54|0
1626169080000|2021-07-13 09:38:00|35568.95|35568.95|35568.95|35568.95|35568.95|35568.95|35568.95|35568.95|0
1626169140000|2021-07-13 09:39:00|35580.66|35580.66|35580.66|35580.66|35580.66|35580.66|35580.66|35580.66|0
1626169220000|2021-07-13 09:40:20|35568.95|35568.95|35568.95|35568.95|35568.95|35568.95|35568.95|35568.95|0
1626169230000|2021-07-13 09:40:30|35571.3|35571.3|35573.65|35573.65|35573.65|35573.65|35571.3|35571.3|0
1626169320000|2021-07-13 09:42:00|35587.16|35587.16|35587.16|35587.16|35587.16|35587.16|35587.16|35587.16|0
1626169350000|2021-07-13 09:42:30|35589.51|35589.51|35591.86|35591.86|35598.92|35598.92|35587.16|35587.16|0
1626169370000|2021-07-13 09:42:50|35587.16|35587.16|35584.81|35584.81|35587.16|35587.16|35584.81|35584.81|0
1626169380000|2021-07-13 09:43:00|35573.1|35573.1|35573.1|35573.1|35573.1|35573.1|35573.1|35573.1|0
1626169400000|2021-07-13 09:43:20|35570.74|35570.74|35570.74|35570.74|35570.74|35570.74|35570.74|35570.74|0
1626169420000|2021-07-13 09:43:40|35568.39|35568.39|35563.69|35563.69|35568.39|35568.39|35563.69|35563.69|0
1626169450000|2021-07-13 09:44:10|35558.99|35558.99|35558.99|35558.99|35558.99|35558.99|35558.99|35558.99|0
1626169500000|2021-07-13 09:45:00|35570.7|35570.7|35570.7|35570.7|35570.7|35570.7|35570.7|35570.7|0
1626169510000|2021-07-13 09:45:10|35547.27|35547.27|35547.27|35547.27|35547.27|35547.27|35547.27|35547.27|0
1626169530000|2021-07-13 09:45:30|35535.56|35535.56|35535.56|35535.56|35535.56|35535.56|35535.56|35535.56|0
1626169540000|2021-07-13 09:45:40|35528.51|35528.51|35514.48|35514.48|35537.91|35537.91|35514.48|35514.48|0
1626169550000|2021-07-13 09:45:50|35519.18|35519.18|35521.54|35521.54|35521.54|35521.54|35519.18|35519.18|0
1626169580000|2021-07-13 09:46:20|35519.18|35519.18|35519.18|35519.18|35519.18|35519.18|35519.18|35519.18|0
1626169590000|2021-07-13 09:46:30|35530.9|35530.9|35521.54|35521.54|35530.9|35530.9|35519.18|35519.18|0
1626169630000|2021-07-13 09:47:10|35509.82|35509.82|35509.82|35509.82|35509.82|35509.82|35509.82|35509.82|0
1626169670000|2021-07-13 09:47:50|35498.11|35498.11|35498.11|35498.11|35498.11|35498.11|35498.11|35498.11|0
1626169680000|2021-07-13 09:48:00|35493.4|35493.4|35495.76|35495.76|35495.76|35495.76|35493.4|35493.4|0
1626169740000|2021-07-13 09:49:00|35507.47|35507.47|35495.76|35495.76|35507.47|35507.47|35495.76|35495.76|0
1626169760000|2021-07-13 09:49:20|35484.04|35484.04|35484.04|35484.04|35484.04|35484.04|35484.04|35484.04|0
1626169770000|2021-07-13 09:49:30|35477.29|35477.29|35477.29|35477.29|35477.29|35477.29|35477.29|35477.29|0
1626169790000|2021-07-13 09:49:50|35489|35489|35489|35489|35489|35489|35489|35489|0
1626169800000|2021-07-13 09:50:00|35495.76|35495.76|35472.33|35472.33|35495.76|35495.76|35472.33|35472.33|0
1626169810000|2021-07-13 09:50:10|35467.62|35467.62|35460.57|35460.57|35467.62|35467.62|35460.57|35460.57|0
1626169840000|2021-07-13 09:50:40|35451.17|35451.17|35451.17|35451.17|35451.17|35451.17|35451.17|35451.17|0
1626169850000|2021-07-13 09:50:50|35462.92|35462.92|35465.27|35465.27|35465.27|35465.27|35462.92|35462.92|0
1626169860000|2021-07-13 09:51:00|35488.7|35488.7|35488.7|35488.7|35488.7|35488.7|35488.7|35488.7|0
1626169890000|2021-07-13 09:51:30|35481.65|35481.65|35481.65|35481.65|35481.65|35481.65|35481.65|35481.65|0
1626169910000|2021-07-13 09:51:50|35479.3|35479.3|35481.65|35481.65|35481.65|35481.65|35479.3|35479.3|0
1626169920000|2021-07-13 09:52:00|35493.36|35493.36|35493.36|35493.36|35493.36|35493.36|35493.36|35493.36|0
1626170050000|2021-07-13 09:54:10|35481.61|35481.61|35479.26|35479.26|35481.61|35481.61|35479.26|35479.26|0
1626170170000|2021-07-13 09:56:10|35474.55|35474.55|35481.61|35481.61|35481.61|35481.61|35474.55|35474.55|0
1626170200000|2021-07-13 09:56:40|35474.85|35474.85|35474.85|35474.85|35474.85|35474.85|35474.85|35474.85|0
1626170210000|2021-07-13 09:56:50|35470.15|35470.15|35470.15|35470.15|35470.15|35470.15|35470.15|35470.15|0
1626170240000|2021-07-13 09:57:20|35467.8|35467.8|35474.85|35474.85|35474.85|35474.85|35467.8|35467.8|0
1626170290000|2021-07-13 09:58:10|35486.57|35486.57|35486.57|35486.57|35486.57|35486.57|35486.57|35486.57|0
1626170330000|2021-07-13 09:58:50|35493.62|35493.62|35495.97|35495.97|35495.97|35495.97|35493.62|35493.62|0
1626170380000|2021-07-13 09:59:40|35519.4|35519.4|35531.11|35531.11|35531.11|35531.11|35519.4|35519.4|0
1626170430000|2021-07-13 10:00:30|35524.06|35524.06|35524.06|35524.06|35524.06|35524.06|35524.06|35524.06|0
1626170440000|2021-07-13 10:00:40|35531.11|35531.11|35531.11|35531.11|35531.11|35531.11|35531.11|35531.11|0
1626170460000|2021-07-13 10:01:00|35533.47|35533.47|35533.47|35533.47|35533.47|35533.47|35533.47|35533.47|0
1626170530000|2021-07-13 10:02:10|35521.75|35521.75|35521.75|35521.75|35521.75|35521.75|35521.75|35521.75|0
1626170580000|2021-07-13 10:03:00|35533.47|35533.47|35545.18|35545.18|35545.18|35545.18|35533.47|35533.47|0
1626170650000|2021-07-13 10:04:10|35535.77|35535.77|35535.77|35535.77|35535.77|35535.77|35535.77|35535.77|0
1626170670000|2021-07-13 10:04:30|35524.06|35524.06|35524.06|35524.06|35524.06|35524.06|35524.06|35524.06|0
1626170700000|2021-07-13 10:05:00|35512.35|35512.35|35512.35|35512.35|35512.35|35512.35|35512.35|35512.35|0
1626170720000|2021-07-13 10:05:20|35500.63|35500.63|35500.63|35500.63|35500.63|35500.63|35500.63|35500.63|0
1626170760000|2021-07-13 10:06:00|35498.28|35498.28|35486.57|35486.57|35498.28|35498.28|35486.57|35486.57|0
1626170780000|2021-07-13 10:06:20|35484.21|35484.21|35481.86|35481.86|35484.21|35484.21|35481.86|35481.86|0
1626170850000|2021-07-13 10:07:30|35495.37|35495.37|35488.62|35488.62|35495.37|35495.37|35488.62|35488.62|0
1626170880000|2021-07-13 10:08:00|35476.9|35476.9|35488.62|35488.62|35488.62|35488.62|35476.9|35476.9|0
1626170890000|2021-07-13 10:08:10|35502.13|35502.13|35502.13|35502.13|35502.13|35502.13|35502.13|35502.13|0
1626170930000|2021-07-13 10:08:50|35513.84|35513.84|35537.27|35537.27|35537.27|35537.27|35513.84|35513.84|0
1626170950000|2021-07-13 10:09:10|35544.03|35544.03|35544.03|35544.03|35544.03|35544.03|35537.27|35537.27|0
1626171000000|2021-07-13 10:10:00|35550.78|35550.78|35536.68|35536.68|35550.78|35550.78|35536.68|35536.68|0
1626171060000|2021-07-13 10:11:00|35543.43|35543.43|35543.43|35543.43|35543.43|35543.43|35543.43|35543.43|0
1626171070000|2021-07-13 10:11:10|35529.92|35529.92|35529.92|35529.92|35529.92|35529.92|35529.92|35529.92|0
1626171130000|2021-07-13 10:12:10|35543.43|35543.43|35543.43|35543.43|35543.43|35543.43|35543.43|35543.43|0
1626171240000|2021-07-13 10:14:00|35536.38|35536.38|35536.38|35536.38|35536.38|35536.38|35536.38|35536.38|0
1626171300000|2021-07-13 10:15:00|35543.43|35543.43|35545.78|35545.78|35548.14|35548.14|35543.43|35543.43|0
1626171320000|2021-07-13 10:15:20|35534.07|35534.07|35522.36|35522.36|35534.07|35534.07|35522.36|35522.36|0
1626171360000|2021-07-13 10:16:00|35531.76|35531.76|35543.52|35543.52|35543.52|35543.52|35531.76|35531.76|0
1626171390000|2021-07-13 10:16:30|35536.76|35536.76|35527.36|35527.36|35536.76|35536.76|35513.25|35513.25|0
1626171400000|2021-07-13 10:16:40|35536.76|35536.76|35527.36|35527.36|35536.76|35536.76|35527.36|35527.36|0
1626171420000|2021-07-13 10:17:00|35522.65|35522.65|35522.65|35522.65|35522.65|35522.65|35522.65|35522.65|0
1626171430000|2021-07-13 10:17:10|35534.37|35534.37|35534.37|35534.37|35534.37|35534.37|35534.37|35534.37|0
1626171480000|2021-07-13 10:18:00|35529.67|35529.67|35536.42|35536.42|35536.42|35536.42|35529.67|35529.67|0
1626171500000|2021-07-13 10:18:20|35538.77|35538.77|35538.77|35538.77|35538.77|35538.77|35538.77|35538.77|0
1626171510000|2021-07-13 10:18:30|35545.83|35545.83|35545.83|35545.83|35545.83|35545.83|35545.83|35545.83|0
1626171740000|2021-07-13 10:22:20|35534.11|35534.11|35534.11|35534.11|35534.11|35534.11|35534.11|35534.11|0
1626171770000|2021-07-13 10:22:50|35543.52|35543.52|35548.22|35548.22|35548.22|35548.22|35543.52|35543.52|0
1626171790000|2021-07-13 10:23:10|35555.27|35555.27|35555.27|35555.27|35555.27|35555.27|35555.27|35555.27|0
1626171830000|2021-07-13 10:23:50|35543.56|35543.56|35543.56|35543.56|35543.56|35543.56|35543.56|35543.56|0
1626171870000|2021-07-13 10:24:30|35545.91|35545.91|35548.26|35548.26|35548.26|35548.26|35545.91|35545.91|0
1626171930000|2021-07-13 10:25:30|35555.02|35555.02|35555.02|35555.02|35555.02|35555.02|35555.02|35555.02|0
1626172000000|2021-07-13 10:26:40|35548.26|35548.26|35548.26|35548.26|35548.26|35548.26|35548.26|35548.26|0
1626172060000|2021-07-13 10:27:40|35555.02|35555.02|35561.77|35561.77|35561.77|35561.77|35555.02|35555.02|0
1626172150000|2021-07-13 10:29:10|35566.47|35566.47|35568.82|35568.82|35568.82|35568.82|35566.47|35566.47|0
1626172260000|2021-07-13 10:31:00|35571.18|35571.18|35571.18|35571.18|35571.18|35571.18|35571.18|35571.18|0
1626172270000|2021-07-13 10:31:10|35568.82|35568.82|35568.82|35568.82|35568.82|35568.82|35564.12|35564.12|0
1626172320000|2021-07-13 10:32:00|35561.77|35561.77|35557.07|35557.07|35561.77|35561.77|35557.07|35557.07|0
1626172330000|2021-07-13 10:32:10|35550.31|35550.31|35554.72|35554.72|35557.07|35557.07|35550.31|35550.31|0
1626172460000|2021-07-13 10:34:20|35543|35543|35554.72|35554.72|35554.72|35554.72|35543|35543|0
1626172470000|2021-07-13 10:34:30|35566.43|35566.43|35566.43|35566.43|35566.43|35566.43|35566.43|35566.43|0
1626172500000|2021-07-13 10:35:00|35557.03|35557.03|35557.03|35557.03|35557.03|35557.03|35557.03|35557.03|0
1626172560000|2021-07-13 10:36:00|35568.74|35568.74|35568.74|35568.74|35568.74|35568.74|35568.74|35568.74|0
1626172590000|2021-07-13 10:36:30|35564.04|35564.04|35564.04|35564.04|35564.04|35564.04|35564.04|35564.04|0
1626172620000|2021-07-13 10:37:00|35561.69|35561.69|35568.74|35568.74|35568.74|35568.74|35561.69|35561.69|0
1626172630000|2021-07-13 10:37:10|35571.09|35571.09|35568.74|35568.74|35571.09|35571.09|35568.74|35568.74|0
1626172660000|2021-07-13 10:37:40|35571.09|35571.09|35571.09|35571.09|35571.09|35571.09|35571.09|35571.09|0
1626172780000|2021-07-13 10:39:40|35582.81|35582.81|35580.46|35580.46|35582.81|35582.81|35580.46|35580.46|0
1626172920000|2021-07-13 10:42:00|35592.17|35592.17|35592.17|35592.17|35592.17|35592.17|35592.17|35592.17|0
1626172930000|2021-07-13 10:42:10|35580.46|35580.46|35580.46|35580.46|35580.46|35580.46|35580.46|35580.46|0
1626172990000|2021-07-13 10:43:10|35582.81|35582.81|35585.16|35585.16|35585.16|35585.16|35582.81|35582.81|0
1626173150000|2021-07-13 10:45:50|35589.86|35589.86|35589.86|35589.86|35589.86|35589.86|35589.86|35589.86|0
1626173320000|2021-07-13 10:48:40|35587.51|35587.51|35587.51|35587.51|35587.51|35587.51|35587.51|35587.51|0
1626173330000|2021-07-13 10:48:50|35589.86|35589.86|35578.15|35578.15|35589.86|35589.86|35578.15|35578.15|0
1626173340000|2021-07-13 10:49:00|35580.5|35580.5|35580.5|35580.5|35580.5|35580.5|35580.5|35580.5|0
1626173490000|2021-07-13 10:51:30|35568.78|35568.78|35568.78|35568.78|35568.78|35568.78|35568.78|35568.78|0
1626173570000|2021-07-13 10:52:50|35580.5|35580.5|35580.5|35580.5|35580.5|35580.5|35580.5|35580.5|0
1626173630000|2021-07-13 10:53:50|35603.93|35603.93|35601.58|35601.58|35603.93|35603.93|35601.58|35601.58|0
1626173640000|2021-07-13 10:54:00|35603.93|35603.93|35608.63|35608.63|35608.63|35608.63|35603.93|35603.93|0
1626173650000|2021-07-13 10:54:10|35620.34|35620.34|35620.34|35620.34|35620.34|35620.34|35620.34|35620.34|0
1626173700000|2021-07-13 10:55:00|35608.63|35608.63|35608.63|35608.63|35608.63|35608.63|35608.63|35608.63|0
1626173740000|2021-07-13 10:55:40|35603.93|35603.93|35603.93|35603.93|35603.93|35603.93|35603.93|35603.93|0
1626173750000|2021-07-13 10:55:50|35606.28|35606.28|35606.28|35606.28|35606.28|35606.28|35606.28|35606.28|0
1626173800000|2021-07-13 10:56:40|35617.99|35617.99|35617.99|35617.99|35617.99|35617.99|35617.99|35617.99|0
1626173940000|2021-07-13 10:59:00|35615.64|35615.64|35636.72|35636.72|35636.72|35636.72|35613.29|35613.29|0
1626174000000|2021-07-13 11:00:00|35634.37|35634.37|35652.84|35652.84|35652.84|35652.84|35634.37|35634.37|0
1626174010000|2021-07-13 11:00:10|35664.55|35664.55|35664.55|35664.55|35664.55|35664.55|35664.55|35664.55|0
1626174020000|2021-07-13 11:00:20|35687.98|35687.98|35699.69|35699.69|35699.69|35699.69|35687.98|35687.98|0
1626174060000|2021-07-13 11:01:00|35713.21|35713.21|35713.21|35713.21|35713.21|35713.21|35713.21|35713.21|0
1626174070000|2021-07-13 11:01:10|35724.92|35724.92|35724.92|35724.92|35724.92|35724.92|35724.92|35724.92|0
1626174120000|2021-07-13 11:02:00|35718.16|35718.16|35706.45|35706.45|35718.16|35718.16|35706.45|35706.45|0
1626174190000|2021-07-13 11:03:10|35729.88|35729.88|35729.88|35729.88|35729.88|35729.88|35729.88|35729.88|0
1626174220000|2021-07-13 11:03:40|35732.23|35732.23|35715.81|35715.81|35732.23|35732.23|35715.81|35715.81|0
1626174230000|2021-07-13 11:03:50|35713.46|35713.46|35711.11|35711.11|35713.46|35713.46|35711.11|35711.11|0
1626174270000|2021-07-13 11:04:30|35708.76|35708.76|35708.76|35708.76|35708.76|35708.76|35708.76|35708.76|0
1626174310000|2021-07-13 11:05:10|35706.41|35706.41|35706.41|35706.41|35706.41|35706.41|35706.41|35706.41|0
1626174350000|2021-07-13 11:05:50|35718.12|35718.12|35718.12|35718.12|35718.12|35718.12|35718.12|35718.12|0
1626174360000|2021-07-13 11:06:00|35715.77|35715.77|35715.77|35715.77|35715.77|35715.77|35713.42|35713.42|0
1626174370000|2021-07-13 11:06:10|35727.49|35727.49|35727.49|35727.49|35727.49|35727.49|35727.49|35727.49|0
1626174440000|2021-07-13 11:07:20|35739.2|35739.2|35739.2|35739.2|35739.2|35739.2|35739.2|35739.2|0
1626174540000|2021-07-13 11:09:00|35736.85|35736.85|35736.85|35736.85|35736.85|35736.85|35734.5|35734.5|0
1626174560000|2021-07-13 11:09:20|35734.5|35734.5|35734.5|35734.5|35734.5|35734.5|35734.5|35734.5|0
1626174590000|2021-07-13 11:09:50|35736.85|35736.85|35729.8|35729.8|35736.85|35736.85|35729.8|35729.8|0
1626174630000|2021-07-13 11:10:30|35732.15|35732.15|35736.85|35736.85|35736.85|35736.85|35732.15|35732.15|0
1626174660000|2021-07-13 11:11:00|35725.14|35725.14|35725.14|35725.14|35725.14|35725.14|35725.14|35725.14|0
1626174750000|2021-07-13 11:12:30|35713.42|35713.42|35713.42|35713.42|35713.42|35713.42|35713.42|35713.42|0
1626174760000|2021-07-13 11:12:40|35701.71|35701.71|35701.71|35701.71|35701.71|35701.71|35701.71|35701.71|0
1626174780000|2021-07-13 11:13:00|35713.42|35713.42|35713.42|35713.42|35713.42|35713.42|35713.42|35713.42|0
1626174840000|2021-07-13 11:14:00|35725.14|35725.14|35748.56|35748.56|35748.56|35748.56|35725.14|35725.14|0
1626174860000|2021-07-13 11:14:20|35771.99|35771.99|35771.99|35771.99|35771.99|35771.99|35771.99|35771.99|0
1626174880000|2021-07-13 11:14:40|35760.28|35760.28|35760.28|35760.28|35760.28|35760.28|35760.28|35760.28|0
1626174900000|2021-07-13 11:15:00|35769.68|35769.68|35769.68|35769.68|35769.68|35769.68|35769.68|35769.68|0
1626174960000|2021-07-13 11:16:00|35783.19|35783.19|35783.19|35783.19|35783.19|35783.19|35783.19|35783.19|0
1626175050000|2021-07-13 11:17:30|35780.84|35780.84|35780.84|35780.84|35780.84|35780.84|35780.84|35780.84|0
1626175080000|2021-07-13 11:18:00|35783.19|35783.19|35785.55|35785.55|35785.55|35785.55|35783.19|35783.19|0
1626175100000|2021-07-13 11:18:20|35787.9|35787.9|35787.9|35787.9|35787.9|35787.9|35787.9|35787.9|0
1626175160000|2021-07-13 11:19:20|35776.18|35776.18|35764.47|35764.47|35776.18|35776.18|35764.47|35764.47|0
1626175190000|2021-07-13 11:19:50|35752.75|35752.75|35752.75|35752.75|35752.75|35752.75|35752.75|35752.75|0
1626175200000|2021-07-13 11:20:00|35764.47|35764.47|35764.47|35764.47|35764.47|35764.47|35764.47|35764.47|0
1626175350000|2021-07-13 11:22:30|35766.82|35766.82|35769.17|35769.17|35769.17|35769.17|35766.82|35766.82|0
1626175380000|2021-07-13 11:23:00|35766.82|35766.82|35769.17|35769.17|35769.17|35769.17|35766.82|35766.82|0
1626175390000|2021-07-13 11:23:10|35764.47|35764.47|35764.47|35764.47|35764.47|35764.47|35764.47|35764.47|0
1626175440000|2021-07-13 11:24:00|35762.12|35762.12|35757.41|35757.41|35762.12|35762.12|35757.41|35757.41|0
1626175450000|2021-07-13 11:24:10|35745.7|35745.7|35733.99|35733.99|35745.7|35745.7|35733.99|35733.99|0
1626175470000|2021-07-13 11:24:30|35736.34|35736.34|35743.09|35743.09|35743.09|35743.09|35736.34|35736.34|0
1626175660000|2021-07-13 11:27:40|35731.38|35731.38|35731.38|35731.38|35731.38|35731.38|35731.38|35731.38|0
1626175740000|2021-07-13 11:29:00|35743.09|35743.09|35743.09|35743.09|35743.09|35743.09|35743.09|35743.09|0
1626175750000|2021-07-13 11:29:10|35736.34|35736.34|35743.09|35743.09|35743.09|35743.09|35736.34|35736.34|0
1626175810000|2021-07-13 11:30:10|35729.58|35729.58|35717.83|35717.83|35729.58|35729.58|35717.83|35717.83|0
1626175910000|2021-07-13 11:31:50|35731.34|35731.34|35731.34|35731.34|35731.34|35731.34|35731.34|35731.34|0
1626175940000|2021-07-13 11:32:20|35728.99|35728.99|35733.69|35733.69|35733.69|35733.69|35728.99|35728.99|0
1626175950000|2021-07-13 11:32:30|35736.04|35736.04|35736.04|35736.04|35736.04|35736.04|35736.04|35736.04|0
1626176040000|2021-07-13 11:34:00|35747.75|35747.75|35747.75|35747.75|35747.75|35747.75|35747.75|35747.75|0
1626176270000|2021-07-13 11:37:50|35724.32|35724.32|35724.32|35724.32|35724.32|35724.32|35724.32|35724.32|0
1626176300000|2021-07-13 11:38:20|35736.04|35736.04|35736.04|35736.04|35736.04|35736.04|35736.04|35736.04|0
1626176480000|2021-07-13 11:41:20|35747.75|35747.75|35759.47|35759.47|35759.47|35759.47|35747.75|35747.75|0
1626176520000|2021-07-13 11:42:00|35771.18|35771.18|35771.18|35771.18|35771.18|35771.18|35771.18|35771.18|0
1626176560000|2021-07-13 11:42:40|35764.43|35764.43|35764.43|35764.43|35764.43|35764.43|35764.43|35764.43|0
1626176660000|2021-07-13 11:44:20|35752.71|35752.71|35759.47|35759.47|35759.47|35759.47|35752.71|35752.71|0
1626176670000|2021-07-13 11:44:30|35752.71|35752.71|35752.71|35752.71|35752.71|35752.71|35752.71|35752.71|0
1626176750000|2021-07-13 11:45:50|35759.47|35759.47|35759.47|35759.47|35759.47|35759.47|35759.47|35759.47|0
1626176800000|2021-07-13 11:46:40|35771.18|35771.18|35771.18|35771.18|35771.18|35771.18|35771.18|35771.18|0
1626176990000|2021-07-13 11:49:50|35764.13|35764.13|35764.13|35764.13|35764.13|35764.13|35764.13|35764.13|0
1626177040000|2021-07-13 11:50:40|35752.41|35752.41|35740.7|35740.7|35752.41|35752.41|35740.7|35740.7|0
1626177190000|2021-07-13 11:53:10|35747.46|35747.46|35747.46|35747.46|35747.46|35747.46|35747.46|35747.46|0
1626177230000|2021-07-13 11:53:50|35735.74|35735.74|35735.74|35735.74|35735.74|35735.74|35735.74|35735.74|0
1626177240000|2021-07-13 11:54:00|35738.09|35738.09|35740.44|35740.44|35740.44|35740.44|35738.09|35738.09|0
1626177300000|2021-07-13 11:55:00|35728.73|35728.73|35731.08|35731.08|35733.43|35733.43|35728.73|35728.73|0
1626177360000|2021-07-13 11:56:00|35737.84|35737.84|35737.84|35737.84|35737.84|35737.84|35737.84|35737.84|0
1626177380000|2021-07-13 11:56:20|35742.54|35742.54|35742.54|35742.54|35742.54|35742.54|35742.54|35742.54|0
1626177390000|2021-07-13 11:56:30|35754.25|35754.25|35754.25|35754.25|35754.25|35754.25|35754.25|35754.25|0
1626177450000|2021-07-13 11:57:30|35742.54|35742.54|35742.54|35742.54|35742.54|35742.54|35742.54|35742.54|0
1626177470000|2021-07-13 11:57:50|35749.59|35749.59|35749.59|35749.59|35749.59|35749.59|35749.59|35749.59|0
1626177490000|2021-07-13 11:58:10|35747.24|35747.24|35747.24|35747.24|35747.24|35747.24|35747.24|35747.24|0
1626177640000|2021-07-13 12:00:40|35735.53|35735.53|35735.53|35735.53|35735.53|35735.53|35735.53|35735.53|0
1626177720000|2021-07-13 12:02:00|35723.81|35723.81|35723.81|35723.81|35723.81|35723.81|35723.81|35723.81|0
1626177730000|2021-07-13 12:02:10|35735.53|35735.53|35735.53|35735.53|35735.53|35735.53|35735.53|35735.53|0
1626177770000|2021-07-13 12:02:50|35728.77|35728.77|35728.77|35728.77|35728.77|35728.77|35728.77|35728.77|0
1626177780000|2021-07-13 12:03:00|35735.53|35735.53|35735.53|35735.53|35735.53|35735.53|35735.53|35735.53|0
1626177790000|2021-07-13 12:03:10|35747.24|35747.24|35747.24|35747.24|35747.24|35747.24|35747.24|35747.24|0
1626177810000|2021-07-13 12:03:30|35758.95|35758.95|35758.95|35758.95|35758.95|35758.95|35758.95|35758.95|0
1626177850000|2021-07-13 12:04:10|35752.2|35752.2|35752.2|35752.2|35752.2|35752.2|35752.2|35752.2|0
1626177880000|2021-07-13 12:04:40|35745.44|35745.44|35745.44|35745.44|35752.2|35752.2|35745.44|35745.44|0
1626178030000|2021-07-13 12:07:10|35733.73|35733.73|35722.01|35722.01|35733.73|35733.73|35722.01|35722.01|0
1626178090000|2021-07-13 12:08:10|35710.3|35710.3|35710.3|35710.3|35710.3|35710.3|35710.3|35710.3|0
1626178130000|2021-07-13 12:08:50|35705.6|35705.6|35705.6|35705.6|35705.6|35705.6|35705.6|35705.6|0
1626178190000|2021-07-13 12:09:50|35703.25|35703.25|35700.9|35700.9|35703.25|35703.25|35698.54|35698.54|0
1626178260000|2021-07-13 12:11:00|35724.32|35724.32|35736.04|35736.04|35736.04|35736.04|35724.32|35724.32|0
1626178330000|2021-07-13 12:12:10|35712.61|35712.61|35700.9|35700.9|35712.61|35712.61|35700.9|35700.9|0
1626178340000|2021-07-13 12:12:20|35689.18|35689.18|35689.18|35689.18|35689.18|35689.18|35689.18|35689.18|0
1626178380000|2021-07-13 12:13:00|35700.9|35700.9|35712.61|35712.61|35712.61|35712.61|35700.9|35700.9|0
1626178430000|2021-07-13 12:13:50|35726.12|35726.12|35726.12|35726.12|35726.12|35726.12|35726.12|35726.12|0
1626178440000|2021-07-13 12:14:00|35719.37|35719.37|35719.37|35719.37|35719.37|35719.37|35719.37|35719.37|0
1626178520000|2021-07-13 12:15:20|35712.61|35712.61|35712.61|35712.61|35712.61|35712.61|35712.61|35712.61|0
1626178690000|2021-07-13 12:18:10|35724.32|35724.32|35724.32|35724.32|35724.32|35724.32|35724.32|35724.32|0
1626178700000|2021-07-13 12:18:20|35714.92|35714.92|35719.62|35719.62|35721.97|35721.97|35714.92|35714.92|0
1626178750000|2021-07-13 12:19:10|35717.27|35717.27|35717.27|35717.27|35728.99|35728.99|35717.27|35717.27|0
1626178850000|2021-07-13 12:20:50|35705.56|35705.56|35705.56|35705.56|35705.56|35705.56|35705.56|35705.56|0
1626179000000|2021-07-13 12:23:20|35712.31|35712.31|35692.05|35692.05|35712.31|35712.31|35692.05|35692.05|0
1626179020000|2021-07-13 12:23:40|35689.69|35689.69|35694.4|35694.4|35694.4|35694.4|35689.69|35689.69|0
1626179160000|2021-07-13 12:26:00|35717.83|35717.83|35719.92|35719.92|35719.92|35719.92|35710.81|35710.81|0
1626179210000|2021-07-13 12:26:50|35717.57|35717.57|35715.22|35715.22|35717.57|35717.57|35715.22|35715.22|0
1626179220000|2021-07-13 12:27:00|35712.87|35712.87|35712.87|35712.87|35712.87|35712.87|35712.87|35712.87|0
1626179270000|2021-07-13 12:27:50|35710.52|35710.52|35719.92|35719.92|35719.92|35719.92|35710.52|35710.52|0
1626179280000|2021-07-13 12:28:00|35722.27|35722.27|35722.27|35722.27|35722.27|35722.27|35722.27|35722.27|0
1626179400000|2021-07-13 12:30:00|35710.56|35710.56|35713.16|35713.16|35715.22|35715.22|35666.31|35666.31|0
1626179410000|2021-07-13 12:30:10|35715.52|35715.52|35715.52|35715.52|35722.27|35722.27|35715.52|35715.52|0
1626179420000|2021-07-13 12:30:20|35703.8|35703.8|35701.45|35701.45|35703.8|35703.8|35701.45|35701.45|0
1626179460000|2021-07-13 12:31:00|35713.16|35713.16|35727.23|35727.23|35727.23|35727.23|35713.16|35713.16|0
1626179470000|2021-07-13 12:31:10|35733.99|35733.99|35733.99|35733.99|35733.99|35733.99|35733.99|35733.99|0
1626179490000|2021-07-13 12:31:30|35738.69|35738.69|35741.04|35741.04|35741.04|35741.04|35738.69|35738.69|0
1626179500000|2021-07-13 12:31:40|35734.28|35734.28|35734.28|35734.28|35734.28|35734.28|35734.28|35734.28|0
1626179510000|2021-07-13 12:31:50|35746|35746|35746|35746|35746|35746|35746|35746|0
1626179530000|2021-07-13 12:32:10|35757.71|35757.71|35792.86|35792.86|35792.86|35792.86|35757.71|35757.71|0
1626179540000|2021-07-13 12:32:20|35851.43|35851.43|35781.14|35781.14|35851.43|35851.43|35781.14|35781.14|0
1626179550000|2021-07-13 12:32:30|35792.86|35792.86|35804.57|35804.57|35804.57|35804.57|35792.86|35792.86|0
1626179560000|2021-07-13 12:32:40|35792.86|35792.86|35792.86|35792.86|35792.86|35792.86|35792.86|35792.86|0
1626179590000|2021-07-13 12:33:10|35781.14|35781.14|35781.14|35781.14|35781.14|35781.14|35781.14|35781.14|0
1626179620000|2021-07-13 12:33:40|35769.43|35769.43|35769.43|35769.43|35769.43|35769.43|35769.43|35769.43|0
1626179640000|2021-07-13 12:34:00|35757.71|35757.71|35757.71|35757.71|35757.71|35757.71|35757.71|35757.71|0
1626179740000|2021-07-13 12:35:40|35760.06|35760.06|35760.06|35760.06|35760.06|35760.06|35760.06|35760.06|0
1626179760000|2021-07-13 12:36:00|35771.78|35771.78|35771.78|35771.78|35771.78|35771.78|35771.78|35771.78|0
1626179800000|2021-07-13 12:36:40|35769.43|35769.43|35757.71|35757.71|35769.43|35769.43|35757.71|35757.71|0
1626179860000|2021-07-13 12:37:40|35746|35746|35746|35746|35746|35746|35746|35746|0
1626179880000|2021-07-13 12:38:00|35743.65|35743.65|35741.3|35741.3|35743.65|35743.65|35741.3|35741.3|0
1626179890000|2021-07-13 12:38:10|35729.58|35729.58|35729.58|35729.58|35729.58|35729.58|35729.58|35729.58|0
1626179910000|2021-07-13 12:38:30|35727.23|35727.23|35724.88|35724.88|35727.23|35727.23|35724.88|35724.88|0
1626179960000|2021-07-13 12:39:20|35727.23|35727.23|35727.23|35727.23|35727.23|35727.23|35727.23|35727.23|0
1626179970000|2021-07-13 12:39:30|35738.94|35738.94|35750.66|35750.66|35750.66|35750.66|35738.94|35738.94|0
1626180000000|2021-07-13 12:40:00|35738.94|35738.94|35738.94|35738.94|35738.94|35738.94|35738.94|35738.94|0
1626180120000|2021-07-13 12:42:00|35745.7|35745.7|35738.94|35738.94|35745.7|35745.7|35738.94|35738.94|0
1626180160000|2021-07-13 12:42:40|35727.23|35727.23|35727.23|35727.23|35727.23|35727.23|35727.23|35727.23|0
1626180190000|2021-07-13 12:43:10|35738.94|35738.94|35738.94|35738.94|35738.94|35738.94|35738.94|35738.94|0
1626180240000|2021-07-13 12:44:00|35741.3|35741.3|35741.3|35741.3|35741.3|35741.3|35741.3|35741.3|0
1626180270000|2021-07-13 12:44:30|35764.72|35764.72|35764.72|35764.72|35764.72|35764.72|35764.72|35764.72|0
1626180400000|2021-07-13 12:46:40|35762.37|35762.37|35762.37|35762.37|35762.37|35762.37|35762.37|35762.37|0
1626180460000|2021-07-13 12:47:40|35774.09|35774.09|35774.09|35774.09|35774.09|35774.09|35774.09|35774.09|0
1626180480000|2021-07-13 12:48:00|35762.37|35762.37|35750.66|35750.66|35762.37|35762.37|35750.66|35750.66|0
1626180510000|2021-07-13 12:48:30|35727.23|35727.23|35727.23|35727.23|35727.23|35727.23|35727.23|35727.23|0
1626180520000|2021-07-13 12:48:40|35738.94|35738.94|35738.94|35738.94|35738.94|35738.94|35738.94|35738.94|0
1626180640000|2021-07-13 12:50:40|35734.24|35734.24|35729.54|35729.54|35734.24|35734.24|35729.54|35729.54|0
1626180700000|2021-07-13 12:51:40|35741.25|35741.25|35741.25|35741.25|35741.25|35741.25|35741.25|35741.25|0
1626180720000|2021-07-13 12:52:00|35748.01|35748.01|35748.01|35748.01|35748.01|35748.01|35748.01|35748.01|0
1626180730000|2021-07-13 12:52:10|35754.77|35754.77|35754.77|35754.77|35754.77|35754.77|35754.77|35754.77|0
1626180760000|2021-07-13 12:52:40|35757.12|35757.12|35750.36|35750.36|35757.12|35757.12|35750.36|35750.36|0
1626180790000|2021-07-13 12:53:10|35748.01|35748.01|35745.66|35745.66|35748.01|35748.01|35745.66|35745.66|0
1626180800000|2021-07-13 12:53:20|35738.9|35738.9|35738.9|35738.9|35738.9|35738.9|35738.9|35738.9|0
1626180820000|2021-07-13 12:53:40|35741.25|35741.25|35741.25|35741.25|35741.25|35741.25|35741.25|35741.25|0
1626180840000|2021-07-13 12:54:00|35729.54|35729.54|35731.89|35731.89|35731.89|35731.89|35729.54|35729.54|0
1626180880000|2021-07-13 12:54:40|35725.14|35725.14|35725.14|35725.14|35725.14|35725.14|35725.14|35725.14|0
1626180920000|2021-07-13 12:55:20|35738.65|35738.65|35738.65|35738.65|35738.65|35738.65|35738.65|35738.65|0
1626180930000|2021-07-13 12:55:30|35731.89|35731.89|35731.89|35731.89|35731.89|35731.89|35731.89|35731.89|0
1626181080000|2021-07-13 12:58:00|35729.54|35729.54|35729.54|35729.54|35729.54|35729.54|35729.54|35729.54|0
1626181090000|2021-07-13 12:58:10|35722.78|35722.78|35722.78|35722.78|35722.78|35722.78|35722.78|35722.78|0
1626181210000|2021-07-13 13:00:10|35725.14|35725.14|35725.14|35725.14|35725.14|35725.14|35725.14|35725.14|0
1626181290000|2021-07-13 13:01:30|35722.78|35722.78|35722.78|35722.78|35722.78|35722.78|35722.78|35722.78|0
1626181400000|2021-07-13 13:03:20|35727.49|35727.49|35739.2|35739.2|35739.2|35739.2|35727.49|35727.49|0
1626181600000|2021-07-13 13:06:40|35736.85|35736.85|35736.85|35736.85|35736.85|35736.85|35736.85|35736.85|0
1626181620000|2021-07-13 13:07:00|35748.56|35748.56|35748.56|35748.56|35748.56|35748.56|35748.56|35748.56|0
1626181640000|2021-07-13 13:07:20|35741.81|35741.81|35741.81|35741.81|35741.81|35741.81|35741.81|35741.81|0
1626181650000|2021-07-13 13:07:30|35744.16|35744.16|35744.16|35744.16|35744.16|35744.16|35744.16|35744.16|0
1626181670000|2021-07-13 13:07:50|35755.87|35755.87|35767.59|35767.59|35767.59|35767.59|35755.87|35755.87|0
1626181730000|2021-07-13 13:08:50|35755.87|35755.87|35755.87|35755.87|35755.87|35755.87|35755.87|35755.87|0
1626181760000|2021-07-13 13:09:20|35767.59|35767.59|35767.59|35767.59|35767.59|35767.59|35767.59|35767.59|0
1626181820000|2021-07-13 13:10:20|35755.87|35755.87|35751.17|35751.17|35755.87|35755.87|35751.17|35751.17|0
1626181890000|2021-07-13 13:11:30|35762.89|35762.89|35762.89|35762.89|35762.89|35762.89|35762.89|35762.89|0
1626181920000|2021-07-13 13:12:00|35760.54|35760.54|35765.24|35765.24|35765.24|35765.24|35760.54|35760.54|0
1626181930000|2021-07-13 13:12:10|35762.89|35762.89|35765.24|35765.24|35765.24|35765.24|35762.89|35762.89|0
1626182030000|2021-07-13 13:13:50|35753.52|35753.52|35753.52|35753.52|35753.52|35753.52|35753.52|35753.52|0
1626182120000|2021-07-13 13:15:20|35746.77|35746.77|35746.77|35746.77|35746.77|35746.77|35746.77|35746.77|0
1626182140000|2021-07-13 13:15:40|35758.48|35758.48|35758.48|35758.48|35758.48|35758.48|35758.48|35758.48|0
1626182170000|2021-07-13 13:16:10|35770.2|35770.2|35770.2|35770.2|35770.2|35770.2|35758.48|35758.48|0
1626182200000|2021-07-13 13:16:40|35763.44|35763.44|35763.44|35763.44|35763.44|35763.44|35763.44|35763.44|0
1626182330000|2021-07-13 13:18:50|35751.73|35751.73|35751.73|35751.73|35751.73|35751.73|35751.73|35751.73|0
1626182450000|2021-07-13 13:20:50|35747.02|35747.02|35754.08|35754.08|35754.08|35754.08|35747.02|35747.02|0
1626182470000|2021-07-13 13:21:10|35747.02|35747.02|35754.08|35754.08|35754.08|35754.08|35747.02|35747.02|0
1626182480000|2021-07-13 13:21:20|35751.73|35751.73|35751.73|35751.73|35751.73|35751.73|35751.73|35751.73|0
1626182540000|2021-07-13 13:22:20|35754.08|35754.08|35754.08|35754.08|35754.08|35754.08|35754.08|35754.08|0
1626182600000|2021-07-13 13:23:20|35758.78|35758.78|35758.78|35758.78|35758.78|35758.78|35758.78|35758.78|0
1626182630000|2021-07-13 13:23:50|35765.54|35765.54|35765.54|35765.54|35765.54|35765.54|35765.54|35765.54|0
1626182680000|2021-07-13 13:24:40|35753.82|35753.82|35753.82|35753.82|35753.82|35753.82|35753.82|35753.82|0
1626182710000|2021-07-13 13:25:10|35751.47|35751.47|35751.47|35751.47|35751.47|35751.47|35751.47|35751.47|0
1626182770000|2021-07-13 13:26:10|35763.18|35763.18|35751.47|35751.47|35763.18|35763.18|35751.47|35751.47|0
1626182780000|2021-07-13 13:26:20|35763.18|35763.18|35763.18|35763.18|35763.18|35763.18|35763.18|35763.18|0
1626182910000|2021-07-13 13:28:30|35765.54|35765.54|35765.54|35765.54|35765.54|35765.54|35765.54|35765.54|0
1626182920000|2021-07-13 13:28:40|35767.89|35767.89|35770.24|35770.24|35770.24|35770.24|35767.89|35767.89|0
1626182940000|2021-07-13 13:29:00|35776.99|35776.99|35770.24|35770.24|35776.99|35776.99|35770.24|35770.24|0
1626183020000|2021-07-13 13:30:20|35776.99|35776.99|35776.99|35776.99|35776.99|35776.99|35776.99|35776.99|0
1626183030000|2021-07-13 13:30:30|35788.71|35788.71|35823.85|35823.85|35823.85|35823.85|35788.71|35788.71|0
1626183040000|2021-07-13 13:30:40|35858.99|35858.99|35844.93|35844.93|35858.99|35858.99|35844.93|35844.93|0
1626183070000|2021-07-13 13:31:10|35833.21|35833.21|35833.21|35833.21|35833.21|35833.21|35833.21|35833.21|0
1626183090000|2021-07-13 13:31:30|35830.86|35830.86|35819.15|35819.15|35830.86|35830.86|35819.15|35819.15|0
1626183180000|2021-07-13 13:33:00|35807.43|35807.43|35784.01|35784.01|35807.43|35807.43|35784.01|35784.01|0
1626183260000|2021-07-13 13:34:20|35777.25|35777.25|35777.25|35777.25|35777.25|35777.25|35777.25|35777.25|0
1626183370000|2021-07-13 13:36:10|35772.55|35772.55|35770.2|35770.2|35772.55|35772.55|35770.2|35770.2|0
1626183380000|2021-07-13 13:36:20|35767.85|35767.85|35767.85|35767.85|35767.85|35767.85|35767.85|35767.85|0
1626183400000|2021-07-13 13:36:40|35779.56|35779.56|35791.27|35791.27|35791.27|35791.27|35779.56|35779.56|0
1626183420000|2021-07-13 13:37:00|35779.56|35779.56|35779.56|35779.56|35779.56|35779.56|35779.56|35779.56|0
1626183480000|2021-07-13 13:38:00|35767.85|35767.85|35767.85|35767.85|35767.85|35767.85|35767.85|35767.85|0
1626183510000|2021-07-13 13:38:30|35756.13|35756.13|35756.13|35756.13|35756.13|35756.13|35756.13|35756.13|0
1626183530000|2021-07-13 13:38:50|35767.85|35767.85|35767.85|35767.85|35767.85|35767.85|35767.85|35767.85|0
1626183540000|2021-07-13 13:39:00|35770.2|35770.2|35770.2|35770.2|35770.2|35770.2|35770.2|35770.2|0
1626183550000|2021-07-13 13:39:10|35763.44|35763.44|35763.44|35763.44|35763.44|35763.44|35763.44|35763.44|0
1626183560000|2021-07-13 13:39:20|35775.16|35775.16|35775.16|35775.16|35775.16|35775.16|35775.16|35775.16|0
1626183580000|2021-07-13 13:39:40|35786.87|35786.87|35786.87|35786.87|35786.87|35786.87|35786.87|35786.87|0
1626183600000|2021-07-13 13:40:00|35791.57|35791.57|35791.57|35791.57|35791.57|35791.57|35791.57|35791.57|0
1626183610000|2021-07-13 13:40:10|35793.92|35793.92|35793.92|35793.92|35793.92|35793.92|35793.92|35793.92|0
1626183620000|2021-07-13 13:40:20|35805.64|35805.64|35805.64|35805.64|35805.64|35805.64|35805.64|35805.64|0
1626183650000|2021-07-13 13:40:50|35793.92|35793.92|35793.92|35793.92|35793.92|35793.92|35793.92|35793.92|0
1626183670000|2021-07-13 13:41:10|35782.21|35782.21|35782.21|35782.21|35782.21|35782.21|35782.21|35782.21|0
1626183790000|2021-07-13 13:43:10|35795.72|35795.72|35795.72|35795.72|35795.72|35795.72|35795.72|35795.72|0
1626183800000|2021-07-13 13:43:20|35788.96|35788.96|35788.96|35788.96|35788.96|35788.96|35788.96|35788.96|0
1626183900000|2021-07-13 13:45:00|35777.25|35777.25|35765.54|35765.54|35777.25|35777.25|35765.54|35765.54|0
1626183940000|2021-07-13 13:45:40|35753.82|35753.82|35760.58|35760.58|35760.58|35760.58|35753.82|35753.82|0
1626184030000|2021-07-13 13:47:10|35762.93|35762.93|35762.93|35762.93|35762.93|35762.93|35762.93|35762.93|0
1626184060000|2021-07-13 13:47:40|35765.28|35765.28|35765.28|35765.28|35765.28|35765.28|35765.28|35765.28|0
1626184070000|2021-07-13 13:47:50|35760.58|35760.58|35753.82|35753.82|35760.58|35760.58|35753.82|35753.82|0
1626184200000|2021-07-13 13:50:00|35749.12|35749.12|35746.77|35746.77|35749.12|35749.12|35746.77|35746.77|0
1626184220000|2021-07-13 13:50:20|35744.42|35744.42|35751.17|35751.17|35751.17|35751.17|35744.42|35744.42|0
1626184240000|2021-07-13 13:50:40|35762.89|35762.89|35762.89|35762.89|35762.89|35762.89|35762.89|35762.89|0
1626184250000|2021-07-13 13:50:50|35765.24|35765.24|35765.24|35765.24|35765.24|35765.24|35765.24|35765.24|0
1626184260000|2021-07-13 13:51:00|35767.59|35767.59|35767.59|35767.59|35767.59|35767.59|35767.59|35767.59|0
1626184300000|2021-07-13 13:51:40|35779.3|35779.3|35767.59|35767.59|35779.3|35779.3|35767.59|35767.59|0
1626184320000|2021-07-13 13:52:00|35762.89|35762.89|35760.54|35760.54|35762.89|35762.89|35755.83|35755.83|0
1626184330000|2021-07-13 13:52:10|35762.89|35762.89|35762.89|35762.89|35762.89|35762.89|35762.89|35762.89|0
1626184340000|2021-07-13 13:52:20|35760.54|35760.54|35760.54|35760.54|35760.54|35760.54|35760.54|35760.54|0
1626184350000|2021-07-13 13:52:30|35748.82|35748.82|35748.82|35748.82|35748.82|35748.82|35748.82|35748.82|0
1626184400000|2021-07-13 13:53:20|35753.52|35753.52|35753.52|35753.52|35753.52|35753.52|35753.52|35753.52|0
1626184450000|2021-07-13 13:54:10|35760.28|35760.28|35753.52|35753.52|35760.28|35760.28|35753.52|35753.52|0
1626184460000|2021-07-13 13:54:20|35758.23|35758.23|35753.52|35753.52|35758.23|35758.23|35753.52|35753.52|0
1626184500000|2021-07-13 13:55:00|35751.17|35751.17|35748.82|35748.82|35751.17|35751.17|35748.82|35748.82|0
1626184520000|2021-07-13 13:55:20|35744.12|35744.12|35744.12|35744.12|35744.12|35744.12|35744.12|35744.12|0
1626184530000|2021-07-13 13:55:30|35737.36|35737.36|35737.36|35737.36|35737.36|35737.36|35737.36|35737.36|0
1626184540000|2021-07-13 13:55:40|35725.65|35725.65|35725.65|35725.65|35725.65|35725.65|35725.65|35725.65|0
1626184610000|2021-07-13 13:56:50|35718.89|35718.89|35718.89|35718.89|35718.89|35718.89|35718.89|35718.89|0
1626184670000|2021-07-13 13:57:50|35730.61|35730.61|35718.89|35718.89|35730.61|35730.61|35718.89|35718.89|0
1626184700000|2021-07-13 13:58:20|35730.61|35730.61|35730.61|35730.61|35730.61|35730.61|35730.61|35730.61|0
1626184730000|2021-07-13 13:58:50|35732.96|35732.96|35732.96|35732.96|35732.96|35732.96|35732.96|35732.96|0
1626184740000|2021-07-13 13:59:00|35735.31|35735.31|35737.66|35737.66|35737.66|35737.66|35735.31|35735.31|0
1626184750000|2021-07-13 13:59:10|35735.31|35735.31|35735.31|35735.31|35735.31|35735.31|35735.31|35735.31|0
1626184770000|2021-07-13 13:59:30|35737.66|35737.66|35737.66|35737.66|35737.66|35737.66|35737.66|35737.66|0
1626184790000|2021-07-13 13:59:50|35732.96|35732.96|35718.89|35718.89|35732.96|35732.96|35718.89|35718.89|0
1626184810000|2021-07-13 14:00:10|35730.61|35730.61|35718.89|35718.89|35730.61|35730.61|35718.89|35718.89|0
1626184880000|2021-07-13 14:01:20|35725.95|35725.95|35723.6|35723.6|35725.95|35725.95|35723.6|35723.6|0
1626184900000|2021-07-13 14:01:40|35737.11|35737.11|35737.11|35737.11|35737.11|35737.11|35737.11|35737.11|0
1626184910000|2021-07-13 14:01:50|35725.39|35725.39|35725.39|35725.39|35725.39|35725.39|35725.39|35725.39|0
1626184920000|2021-07-13 14:02:00|35737.11|35737.11|35730.35|35730.35|35737.11|35737.11|35730.35|35730.35|0
1626185000000|2021-07-13 14:03:20|35718.64|35718.64|35725.39|35725.39|35725.39|35725.39|35718.64|35718.64|0
1626185010000|2021-07-13 14:03:30|35713.68|35713.68|35725.39|35725.39|35725.39|35725.39|35713.68|35713.68|0
1626185040000|2021-07-13 14:04:00|35713.68|35713.68|35713.68|35713.68|35713.68|35713.68|35713.68|35713.68|0
1626185100000|2021-07-13 14:05:00|35711.33|35711.33|35708.98|35708.98|35711.33|35711.33|35708.98|35708.98|0
1626185110000|2021-07-13 14:05:10|35697.26|35697.26|35697.26|35697.26|35697.26|35697.26|35697.26|35697.26|0
1626185150000|2021-07-13 14:05:50|35701.96|35701.96|35701.96|35701.96|35701.96|35701.96|35701.96|35701.96|0
1626185170000|2021-07-13 14:06:10|35708.72|35708.72|35708.72|35708.72|35708.72|35708.72|35708.72|35708.72|0
1626185180000|2021-07-13 14:06:20|35720.43|35720.43|35701.96|35701.96|35720.43|35720.43|35701.96|35701.96|0
1626185220000|2021-07-13 14:07:00|35699.61|35699.61|35699.61|35699.61|35699.61|35699.61|35699.61|35699.61|0
1626185340000|2021-07-13 14:09:00|35701.96|35701.96|35701.96|35701.96|35701.96|35701.96|35701.96|35701.96|0
1626185400000|2021-07-13 14:10:00|35699.61|35699.61|35699.61|35699.61|35699.61|35699.61|35699.61|35699.61|0
1626185480000|2021-07-13 14:11:20|35687.9|35687.9|35687.9|35687.9|35687.9|35687.9|35687.9|35687.9|0
1626185510000|2021-07-13 14:11:50|35676.18|35676.18|35669.43|35669.43|35676.18|35676.18|35669.43|35669.43|0
1626185520000|2021-07-13 14:12:00|35667.08|35667.08|35664.73|35664.73|35667.08|35667.08|35664.73|35664.73|0
1626185560000|2021-07-13 14:12:40|35662.37|35662.37|35662.37|35662.37|35662.37|35662.37|35662.37|35662.37|0
1626185580000|2021-07-13 14:13:00|35674.09|35674.09|35674.09|35674.09|35674.09|35674.09|35674.09|35674.09|0
1626185630000|2021-07-13 14:13:50|35671.74|35671.74|35671.74|35671.74|35671.74|35671.74|35671.74|35671.74|0
1626185640000|2021-07-13 14:14:00|35685.25|35685.25|35685.25|35685.25|35685.25|35685.25|35685.25|35685.25|0
1626185710000|2021-07-13 14:15:10|35680.55|35680.55|35680.55|35680.55|35680.55|35680.55|35680.55|35680.55|0
1626185740000|2021-07-13 14:15:40|35678.19|35678.19|35682.9|35682.9|35682.9|35682.9|35675.84|35675.84|0
1626185760000|2021-07-13 14:16:00|35675.84|35675.84|35675.84|35675.84|35675.84|35675.84|35675.84|35675.84|0
1626185770000|2021-07-13 14:16:10|35678.19|35678.19|35675.84|35675.84|35678.19|35678.19|35675.84|35675.84|0
1626185820000|2021-07-13 14:17:00|35673.49|35673.49|35673.49|35673.49|35673.49|35673.49|35673.49|35673.49|0
1626185880000|2021-07-13 14:18:00|35678.19|35678.19|35678.19|35678.19|35678.19|35678.19|35678.19|35678.19|0
1626185890000|2021-07-13 14:18:10|35680.55|35680.55|35675.84|35675.84|35680.55|35680.55|35675.84|35675.84|0
1626185920000|2021-07-13 14:18:40|35687.56|35687.56|35687.56|35687.56|35699.27|35699.27|35687.56|35687.56|0
1626185940000|2021-07-13 14:19:00|35699.27|35699.27|35699.27|35699.27|35699.27|35699.27|35699.27|35699.27|0
1626185970000|2021-07-13 14:19:30|35692.52|35692.52|35692.52|35692.52|35692.52|35692.52|35692.52|35692.52|0
1626186030000|2021-07-13 14:20:30|35704.23|35704.23|35715.95|35715.95|35715.95|35715.95|35704.23|35704.23|0
1626186060000|2021-07-13 14:21:00|35713.59|35713.59|35713.59|35713.59|35713.59|35713.59|35713.59|35713.59|0
1626186070000|2021-07-13 14:21:10|35718.3|35718.3|35715.95|35715.95|35718.3|35718.3|35715.95|35715.95|0
1626186080000|2021-07-13 14:21:20|35727.66|35727.66|35727.66|35727.66|35727.66|35727.66|35727.66|35727.66|0
1626186150000|2021-07-13 14:22:30|35730.01|35730.01|35730.01|35730.01|35730.01|35730.01|35730.01|35730.01|0
1626186170000|2021-07-13 14:22:50|35718.3|35718.3|35741.73|35741.73|35741.73|35741.73|35718.3|35718.3|0
1626186180000|2021-07-13 14:23:00|35753.44|35753.44|35753.44|35753.44|35753.44|35753.44|35753.44|35753.44|0
1626186230000|2021-07-13 14:23:50|35755.79|35755.79|35753.44|35753.44|35755.79|35755.79|35753.44|35753.44|0
1626186270000|2021-07-13 14:24:30|35741.73|35741.73|35741.73|35741.73|35741.73|35741.73|35741.73|35741.73|0
1626186290000|2021-07-13 14:24:50|35748.48|35748.48|35748.48|35748.48|35748.48|35748.48|35748.48|35748.48|0
1626186310000|2021-07-13 14:25:10|35736.77|35736.77|35736.77|35736.77|35736.77|35736.77|35736.77|35736.77|0
1626186340000|2021-07-13 14:25:40|35730.01|35730.01|35730.01|35730.01|35730.01|35730.01|35730.01|35730.01|0
1626186440000|2021-07-13 14:27:20|35736.77|35736.77|35736.77|35736.77|35736.77|35736.77|35736.77|35736.77|0
1626186450000|2021-07-13 14:27:30|35725.05|35725.05|35725.05|35725.05|35725.05|35725.05|35725.05|35725.05|0
1626186460000|2021-07-13 14:27:40|35713.34|35713.34|35713.34|35713.34|35713.34|35713.34|35713.34|35713.34|0
1626186500000|2021-07-13 14:28:20|35701.62|35701.62|35701.62|35701.62|35701.62|35701.62|35701.62|35701.62|0
1626186510000|2021-07-13 14:28:30|35694.87|35694.87|35694.87|35694.87|35694.87|35694.87|35694.87|35694.87|0
1626186530000|2021-07-13 14:28:50|35692.52|35692.52|35694.87|35694.87|35694.87|35694.87|35692.52|35692.52|0
1626186540000|2021-07-13 14:29:00|35692.52|35692.52|35692.52|35692.52|35692.52|35692.52|35692.52|35692.52|0
1626186610000|2021-07-13 14:30:10|35697.22|35697.22|35697.22|35697.22|35699.57|35699.57|35697.22|35697.22|0
1626186640000|2021-07-13 14:30:40|35708.93|35708.93|35708.93|35708.93|35708.93|35708.93|35697.22|35697.22|0
1626186650000|2021-07-13 14:30:50|35732.36|35732.36|35751.13|35751.13|35751.13|35751.13|35732.36|35732.36|0
1626186660000|2021-07-13 14:31:00|35748.78|35748.78|35760.49|35760.49|35760.49|35760.49|35748.78|35748.78|0
1626186720000|2021-07-13 14:32:00|35748.78|35748.78|35748.78|35748.78|35748.78|35748.78|35748.78|35748.78|0
1626186770000|2021-07-13 14:32:50|35755.53|35755.53|35748.78|35748.78|35755.53|35755.53|35748.78|35748.78|0
1626186800000|2021-07-13 14:33:20|35755.53|35755.53|35742.02|35742.02|35755.53|35755.53|35742.02|35742.02|0
1626186860000|2021-07-13 14:34:20|35739.67|35739.67|35739.67|35739.67|35739.67|35739.67|35739.67|35739.67|0
1626186900000|2021-07-13 14:35:00|35746.43|35746.43|35739.67|35739.67|35746.43|35746.43|35739.67|35739.67|0
1626186930000|2021-07-13 14:35:30|35746.43|35746.43|35746.43|35746.43|35746.43|35746.43|35746.43|35746.43|0
1626186940000|2021-07-13 14:35:40|35734.71|35734.71|35734.71|35734.71|35734.71|35734.71|35734.71|35734.71|0
1626186960000|2021-07-13 14:36:00|35727.96|35727.96|35734.71|35734.71|35734.71|35734.71|35727.96|35727.96|0
1626187020000|2021-07-13 14:37:00|35727.96|35727.96|35727.96|35727.96|35727.96|35727.96|35727.96|35727.96|0
1626187150000|2021-07-13 14:39:10|35725.61|35725.61|35725.61|35725.61|35725.61|35725.61|35725.61|35725.61|0
1626187210000|2021-07-13 14:40:10|35737.32|35737.32|35760.75|35760.75|35760.75|35760.75|35737.32|35737.32|0
1626187250000|2021-07-13 14:40:50|35763.1|35763.1|35763.1|35763.1|35763.1|35763.1|35760.75|35760.75|0
1626187280000|2021-07-13 14:41:20|35751.39|35751.39|35774.82|35774.82|35786.53|35786.53|35751.39|35751.39|0
1626187290000|2021-07-13 14:41:30|35781.57|35781.57|35781.57|35781.57|35781.57|35781.57|35781.57|35781.57|0
1626187310000|2021-07-13 14:41:50|35805|35805|35793.29|35793.29|35805|35805|35793.29|35793.29|0
1626187320000|2021-07-13 14:42:00|35781.57|35781.57|35781.57|35781.57|35781.57|35781.57|35781.57|35781.57|0
1626187340000|2021-07-13 14:42:20|35805|35805|35781.57|35781.57|35805|35805|35781.57|35781.57|0
1626187410000|2021-07-13 14:43:30|35769.86|35769.86|35769.86|35769.86|35769.86|35769.86|35769.86|35769.86|0
1626187420000|2021-07-13 14:43:40|35758.14|35758.14|35758.14|35758.14|35758.14|35758.14|35758.14|35758.14|0
1626187430000|2021-07-13 14:43:50|35755.79|35755.79|35755.79|35755.79|35755.79|35755.79|35755.79|35755.79|0
1626187440000|2021-07-13 14:44:00|35762.55|35762.55|35762.55|35762.55|35762.55|35762.55|35762.55|35762.55|0
1626187470000|2021-07-13 14:44:30|35750.83|35750.83|35750.83|35750.83|35750.83|35750.83|35750.83|35750.83|0
1626187480000|2021-07-13 14:44:40|35744.08|35744.08|35744.08|35744.08|35744.08|35744.08|35744.08|35744.08|0
1626187500000|2021-07-13 14:45:00|35746.43|35746.43|35746.43|35746.43|35746.43|35746.43|35746.43|35746.43|0
1626187560000|2021-07-13 14:46:00|35744.08|35744.08|35744.08|35744.08|35744.08|35744.08|35744.08|35744.08|0
1626187670000|2021-07-13 14:47:50|35750.83|35750.83|35750.83|35750.83|35750.83|35750.83|35750.83|35750.83|0
1626187700000|2021-07-13 14:48:20|35748.48|35748.48|35748.48|35748.48|35748.48|35748.48|35748.48|35748.48|0
1626187760000|2021-07-13 14:49:20|35741.73|35741.73|35741.73|35741.73|35741.73|35741.73|35741.73|35741.73|0
1626187770000|2021-07-13 14:49:30|35730.01|35730.01|35730.01|35730.01|35730.01|35730.01|35730.01|35730.01|0
1626187830000|2021-07-13 14:50:30|35718.3|35718.3|35706.58|35706.58|35718.3|35718.3|35706.58|35706.58|0
1626187840000|2021-07-13 14:50:40|35718.3|35718.3|35718.3|35718.3|35718.3|35718.3|35718.3|35718.3|0
1626187900000|2021-07-13 14:51:40|35725.05|35725.05|35711.54|35711.54|35725.05|35725.05|35711.54|35711.54|0
1626187920000|2021-07-13 14:52:00|35709.19|35709.19|35709.19|35709.19|35709.19|35709.19|35709.19|35709.19|0
1626187950000|2021-07-13 14:52:30|35722.7|35722.7|35715.95|35715.95|35722.7|35722.7|35715.95|35715.95|0
1626187990000|2021-07-13 14:53:10|35704.23|35704.23|35704.23|35704.23|35704.23|35704.23|35704.23|35704.23|0
1626188010000|2021-07-13 14:53:30|35710.99|35710.99|35710.99|35710.99|35710.99|35710.99|35710.99|35710.99|0
1626188030000|2021-07-13 14:53:50|35699.27|35699.27|35687.56|35687.56|35699.27|35699.27|35687.56|35687.56|0
1626188040000|2021-07-13 14:54:00|35699.27|35699.27|35699.27|35699.27|35699.27|35699.27|35699.27|35699.27|0
1626188060000|2021-07-13 14:54:20|35687.56|35687.56|35687.56|35687.56|35687.56|35687.56|35687.56|35687.56|0
1626188090000|2021-07-13 14:54:50|35689.91|35689.91|35689.91|35689.91|35689.91|35689.91|35689.91|35689.91|0
1626188120000|2021-07-13 14:55:20|35701.62|35701.62|35701.62|35701.62|35701.62|35701.62|35701.62|35701.62|0
1626188140000|2021-07-13 14:55:40|35689.91|35689.91|35689.91|35689.91|35689.91|35689.91|35689.91|35689.91|0
1626188150000|2021-07-13 14:55:50|35701.62|35701.62|35713.34|35713.34|35713.34|35713.34|35701.62|35701.62|0
1626188210000|2021-07-13 14:56:50|35715.69|35715.69|35715.69|35715.69|35715.69|35715.69|35715.69|35715.69|0
1626188230000|2021-07-13 14:57:10|35720.39|35720.39|35720.39|35720.39|35720.39|35720.39|35720.39|35720.39|0
1626188260000|2021-07-13 14:57:40|35708.68|35708.68|35708.68|35708.68|35708.68|35708.68|35708.68|35708.68|0
1626188340000|2021-07-13 14:59:00|35720.39|35720.39|35720.39|35720.39|35720.39|35720.39|35720.39|35720.39|0
1626188360000|2021-07-13 14:59:20|35708.68|35708.68|35708.68|35708.68|35708.68|35708.68|35708.68|35708.68|0
1626188410000|2021-07-13 15:00:10|35720.39|35720.39|35720.39|35720.39|35720.39|35720.39|35720.39|35720.39|0
1626188420000|2021-07-13 15:00:20|35708.68|35708.68|35708.68|35708.68|35708.68|35708.68|35708.68|35708.68|0
1626188490000|2021-07-13 15:01:30|35713.38|35713.38|35713.38|35713.38|35727.49|35727.49|35713.38|35713.38|0
1626188500000|2021-07-13 15:01:40|35720.13|35720.13|35727.19|35727.19|35727.19|35727.19|35720.13|35720.13|0
1626188610000|2021-07-13 15:03:30|35724.84|35724.84|35724.84|35724.84|35724.84|35724.84|35724.84|35724.84|0
1626188620000|2021-07-13 15:03:40|35727.19|35727.19|35727.19|35727.19|35727.19|35727.19|35727.19|35727.19|0
1626188800000|2021-07-13 15:06:40|35729.54|35729.54|35729.54|35729.54|35729.54|35729.54|35729.54|35729.54|0
1626188920000|2021-07-13 15:08:40|35741.25|35741.25|35741.25|35741.25|35741.25|35741.25|35741.25|35741.25|0
1626188940000|2021-07-13 15:09:00|35734.5|35734.5|35734.5|35734.5|35734.5|35734.5|35734.5|35734.5|0
1626188950000|2021-07-13 15:09:10|35741.25|35741.25|35729.54|35729.54|35741.25|35741.25|35729.54|35729.54|0
1626189000000|2021-07-13 15:10:00|35722.78|35722.78|35722.78|35722.78|35722.78|35722.78|35722.78|35722.78|0
1626189090000|2021-07-13 15:11:30|35718.08|35718.08|35718.08|35718.08|35718.08|35718.08|35718.08|35718.08|0
1626189110000|2021-07-13 15:11:50|35712.22|35712.22|35671.22|35671.22|35712.22|35712.22|35671.22|35671.22|0
1626189120000|2021-07-13 15:12:00|35682.94|35682.94|35676.18|35676.18|35682.94|35682.94|35676.18|35676.18|0
1626189140000|2021-07-13 15:12:20|35664.47|35664.47|35664.47|35664.47|35664.47|35664.47|35664.47|35664.47|0
1626189170000|2021-07-13 15:12:50|35652.75|35652.75|35652.75|35652.75|35652.75|35652.75|35652.75|35652.75|0
1626189200000|2021-07-13 15:13:20|35676.18|35676.18|35676.18|35676.18|35676.18|35676.18|35676.18|35676.18|0
1626189270000|2021-07-13 15:14:30|35687.9|35687.9|35687.9|35687.9|35687.9|35687.9|35687.9|35687.9|0
1626189280000|2021-07-13 15:14:40|35694.65|35694.65|35694.65|35694.65|35694.65|35694.65|35694.65|35694.65|0
1626189290000|2021-07-13 15:14:50|35687.9|35687.9|35687.9|35687.9|35687.9|35687.9|35687.9|35687.9|0
1626189310000|2021-07-13 15:15:10|35694.65|35694.65|35694.65|35694.65|35694.65|35694.65|35694.65|35694.65|0
1626189330000|2021-07-13 15:15:30|35687.9|35687.9|35687.9|35687.9|35687.9|35687.9|35687.9|35687.9|0
1626189340000|2021-07-13 15:15:40|35694.65|35694.65|35694.65|35694.65|35694.65|35694.65|35694.65|35694.65|0
1626189350000|2021-07-13 15:15:50|35687.9|35687.9|35687.9|35687.9|35687.9|35687.9|35687.9|35687.9|0
1626189360000|2021-07-13 15:16:00|35694.65|35694.65|35687.9|35687.9|35694.65|35694.65|35687.9|35687.9|0
1626189430000|2021-07-13 15:17:10|35694.65|35694.65|35687.9|35687.9|35694.65|35694.65|35687.9|35687.9|0
1626189440000|2021-07-13 15:17:20|35685.55|35685.55|35685.55|35685.55|35685.55|35685.55|35685.55|35685.55|0
1626189470000|2021-07-13 15:17:50|35683.2|35683.2|35683.2|35683.2|35683.2|35683.2|35683.2|35683.2|0
1626189500000|2021-07-13 15:18:20|35687.9|35687.9|35687.9|35687.9|35687.9|35687.9|35687.9|35687.9|0
1626189530000|2021-07-13 15:18:50|35694.65|35694.65|35694.65|35694.65|35694.65|35694.65|35694.65|35694.65|0
1626189580000|2021-07-13 15:19:40|35692.3|35692.3|35697|35697|35697|35697|35692.3|35692.3|0
1626189590000|2021-07-13 15:19:50|35708.72|35708.72|35708.72|35708.72|35708.72|35708.72|35708.72|35708.72|0
1626189600000|2021-07-13 15:20:00|35701.96|35701.96|35701.96|35701.96|35701.96|35701.96|35701.96|35701.96|0
1626189660000|2021-07-13 15:21:00|35708.72|35708.72|35701.96|35701.96|35708.72|35708.72|35701.96|35701.96|0
1626189730000|2021-07-13 15:22:10|35708.72|35708.72|35708.72|35708.72|35708.72|35708.72|35708.72|35708.72|0
1626189740000|2021-07-13 15:22:20|35701.96|35701.96|35701.96|35701.96|35701.96|35701.96|35701.96|35701.96|0
1626189750000|2021-07-13 15:22:30|35697.26|35697.26|35694.91|35694.91|35697.26|35697.26|35694.91|35694.91|0
1626189810000|2021-07-13 15:23:30|35692.56|35692.56|35690.21|35690.21|35692.56|35692.56|35690.21|35690.21|0
1626189820000|2021-07-13 15:23:40|35687.86|35687.86|35687.86|35687.86|35687.86|35687.86|35687.86|35687.86|0
1626189830000|2021-07-13 15:23:50|35694.61|35694.61|35694.61|35694.61|35694.61|35694.61|35694.61|35694.61|0
1626189840000|2021-07-13 15:24:00|35687.86|35687.86|35690.21|35690.21|35690.21|35690.21|35687.86|35687.86|0
1626189870000|2021-07-13 15:24:30|35687.86|35687.86|35690.21|35690.21|35690.21|35690.21|35687.86|35687.86|0
1626189880000|2021-07-13 15:24:40|35687.86|35687.86|35687.86|35687.86|35687.86|35687.86|35687.86|35687.86|0
1626189910000|2021-07-13 15:25:10|35694.61|35694.61|35694.61|35694.61|35694.61|35694.61|35694.61|35694.61|0
1626189960000|2021-07-13 15:26:00|35682.9|35682.9|35676.14|35676.14|35682.9|35682.9|35676.14|35676.14|0
1626189980000|2021-07-13 15:26:20|35687.86|35687.86|35685.5|35685.5|35687.86|35687.86|35685.5|35685.5|0
1626190030000|2021-07-13 15:27:10|35687.86|35687.86|35687.86|35687.86|35687.86|35687.86|35687.86|35687.86|0
1626190040000|2021-07-13 15:27:20|35690.21|35690.21|35690.21|35690.21|35690.21|35690.21|35690.21|35690.21|0
1626190050000|2021-07-13 15:27:30|35701.92|35701.92|35701.92|35701.92|35701.92|35701.92|35701.92|35701.92|0
1626190080000|2021-07-13 15:28:00|35699.57|35699.57|35699.57|35699.57|35699.57|35699.57|35699.57|35699.57|0
1626190100000|2021-07-13 15:28:20|35711.28|35711.28|35711.28|35711.28|35711.28|35711.28|35711.28|35711.28|0
1626190110000|2021-07-13 15:28:30|35724.8|35724.8|35724.8|35724.8|35724.8|35724.8|35724.8|35724.8|0
1626190120000|2021-07-13 15:28:40|35731.55|35731.55|35743.27|35743.27|35743.27|35743.27|35731.55|35731.55|0
1626190130000|2021-07-13 15:28:50|35750.32|35750.32|35762.03|35762.03|35762.03|35762.03|35750.32|35750.32|0
1626190140000|2021-07-13 15:29:00|35755.28|35755.28|35755.28|35755.28|35762.03|35762.03|35755.28|35755.28|0
1626190150000|2021-07-13 15:29:10|35766.99|35766.99|35766.99|35766.99|35766.99|35766.99|35766.99|35766.99|0
1626190190000|2021-07-13 15:29:50|35780.5|35780.5|35785.46|35785.46|35798.97|35798.97|35773.75|35773.75|0
1626246900000|2021-07-14 07:15:00|35460.41|35460.41|35469.82|35469.82|35469.82|35469.82|35460.41|35460.41|0
1626246950000|2021-07-14 07:15:50|35434.67|35434.67|35434.67|35434.67|35434.67|35434.67|35434.67|35434.67|0
1626246970000|2021-07-14 07:16:10|35448.19|35448.19|35448.19|35448.19|35448.19|35448.19|35448.19|35448.19|0
1626247030000|2021-07-14 07:17:10|35459.9|35459.9|35459.9|35459.9|35459.9|35459.9|35459.9|35459.9|0
1626247040000|2021-07-14 07:17:20|35483.33|35483.33|35483.33|35483.33|35483.33|35483.33|35483.33|35483.33|0
1626247080000|2021-07-14 07:18:00|35506.76|35506.76|35506.76|35506.76|35506.76|35506.76|35506.76|35506.76|0
1626247110000|2021-07-14 07:18:30|35518.47|35518.47|35530.19|35530.19|35530.19|35530.19|35518.47|35518.47|0
1626247160000|2021-07-14 07:19:20|35577.04|35577.04|35577.04|35577.04|35577.04|35577.04|35577.04|35577.04|0
1626247200000|2021-07-14 07:20:00|35588.76|35588.76|35588.76|35588.76|35588.76|35588.76|35588.76|35588.76|0
1626247220000|2021-07-14 07:20:20|35595.81|35595.81|35595.81|35595.81|35595.81|35595.81|35595.81|35595.81|0
1626247340000|2021-07-14 07:22:20|35593.46|35593.46|35593.46|35593.46|35593.46|35593.46|35593.46|35593.46|0
1626247350000|2021-07-14 07:22:30|35598.16|35598.16|35600.51|35600.51|35600.51|35600.51|35598.16|35598.16|0
1626247410000|2021-07-14 07:23:30|35598.16|35598.16|35598.16|35598.16|35598.16|35598.16|35598.16|35598.16|0
1626247440000|2021-07-14 07:24:00|35574.73|35574.73|35586.45|35586.45|35586.45|35586.45|35574.73|35574.73|0
1626247450000|2021-07-14 07:24:10|35598.16|35598.16|35598.16|35598.16|35598.16|35598.16|35598.16|35598.16|0
1626247460000|2021-07-14 07:24:20|35609.88|35609.88|35621.59|35621.59|35621.59|35621.59|35609.88|35609.88|0
1626247490000|2021-07-14 07:24:50|35609.88|35609.88|35609.88|35609.88|35609.88|35609.88|35609.88|35609.88|0
1626247500000|2021-07-14 07:25:00|35598.16|35598.16|35598.16|35598.16|35598.16|35598.16|35598.16|35598.16|0
1626247510000|2021-07-14 07:25:10|35586.45|35586.45|35586.45|35586.45|35586.45|35586.45|35586.45|35586.45|0
1626247540000|2021-07-14 07:25:40|35574.73|35574.73|35574.73|35574.73|35574.73|35574.73|35574.73|35574.73|0
1626247570000|2021-07-14 07:26:10|35563.02|35563.02|35563.02|35563.02|35563.02|35563.02|35563.02|35563.02|0
1626247750000|2021-07-14 07:29:10|35574.73|35574.73|35574.73|35574.73|35574.73|35574.73|35574.73|35574.73|0
1626247770000|2021-07-14 07:29:30|35567.68|35567.68|35567.68|35567.68|35567.68|35567.68|35567.68|35567.68|0
1626247840000|2021-07-14 07:30:40|35579.4|35579.4|35579.4|35579.4|35579.4|35579.4|35579.4|35579.4|0
1626247850000|2021-07-14 07:30:50|35567.68|35567.68|35572.38|35572.38|35572.38|35572.38|35567.68|35567.68|0
1626247900000|2021-07-14 07:31:40|35584.1|35584.1|35584.1|35584.1|35584.1|35584.1|35584.1|35584.1|0
1626247930000|2021-07-14 07:32:10|35607.53|35607.53|35607.53|35607.53|35607.53|35607.53|35607.53|35607.53|0
1626247950000|2021-07-14 07:32:30|35630.96|35630.96|35666.1|35666.1|35666.1|35666.1|35630.96|35630.96|0
1626247960000|2021-07-14 07:32:40|35677.81|35677.81|35736.39|35736.39|35736.39|35736.39|35677.81|35677.81|0
1626247970000|2021-07-14 07:32:50|35724.67|35724.67|35736.39|35736.39|35736.39|35736.39|35724.67|35724.67|0
1626248000000|2021-07-14 07:33:20|35724.67|35724.67|35738.18|35738.18|35738.18|35738.18|35724.67|35724.67|0
1626248020000|2021-07-14 07:33:40|35717.92|35717.92|35729.63|35729.63|35741.34|35741.34|35717.92|35717.92|0
1626248090000|2021-07-14 07:34:50|35741.34|35741.34|35729.63|35729.63|35741.34|35741.34|35729.63|35729.63|0
1626248110000|2021-07-14 07:35:10|35706.2|35706.2|35706.2|35706.2|35706.2|35706.2|35706.2|35706.2|0
1626248120000|2021-07-14 07:35:20|35682.77|35682.77|35659.34|35659.34|35682.77|35682.77|35659.34|35659.34|0
1626248130000|2021-07-14 07:35:30|35671.06|35671.06|35671.06|35671.06|35671.06|35671.06|35671.06|35671.06|0
1626248200000|2021-07-14 07:36:40|35691.32|35691.32|35664.3|35664.3|35691.32|35691.32|35664.3|35664.3|0
1626248210000|2021-07-14 07:36:50|35657.55|35657.55|35664.3|35664.3|35671.06|35671.06|35617.01|35617.01|0
1626248220000|2021-07-14 07:37:00|35644.04|35644.04|35644.04|35644.04|35664.3|35664.3|35644.04|35644.04|0
1626248240000|2021-07-14 07:37:20|35650.79|35650.79|35650.79|35650.79|35650.79|35650.79|35650.79|35650.79|0
1626248300000|2021-07-14 07:38:20|35662.51|35662.51|35652.59|35652.59|35662.51|35662.51|35639.08|35639.08|0
1626248340000|2021-07-14 07:39:00|35657.29|35657.29|35657.29|35657.29|35657.29|35657.29|35657.29|35657.29|0
1626248390000|2021-07-14 07:39:50|35664.34|35664.34|35676.06|35676.06|35676.06|35676.06|35664.34|35664.34|0
1626248410000|2021-07-14 07:40:10|35664.34|35664.34|35664.34|35664.34|35664.34|35664.34|35664.34|35664.34|0
1626248440000|2021-07-14 07:40:40|35657.59|35657.59|35657.59|35657.59|35657.59|35657.59|35657.59|35657.59|0
1626248450000|2021-07-14 07:40:50|35669.3|35669.3|35669.3|35669.3|35669.3|35669.3|35669.3|35669.3|0
1626248540000|2021-07-14 07:42:20|35645.87|35645.87|35645.87|35645.87|35645.87|35645.87|35645.87|35645.87|0
1626248610000|2021-07-14 07:43:30|35639.12|35639.12|35639.12|35639.12|35639.12|35639.12|35639.12|35639.12|0
1626248620000|2021-07-14 07:43:40|35632.06|35632.06|35632.06|35632.06|35643.78|35643.78|35632.06|35632.06|0
1626248730000|2021-07-14 07:45:30|35629.71|35629.71|35629.71|35629.71|35629.71|35629.71|35629.71|35629.71|0
1626248790000|2021-07-14 07:46:30|35594.57|35594.57|35606.28|35606.28|35606.28|35606.28|35594.57|35594.57|0
1626248820000|2021-07-14 07:47:00|35629.71|35629.71|35641.43|35641.43|35653.14|35653.14|35629.71|35629.71|0
1626248870000|2021-07-14 07:47:50|35618|35618|35618|35618|35618|35618|35618|35618|0
1626248920000|2021-07-14 07:48:40|35629.71|35629.71|35629.71|35629.71|35629.71|35629.71|35629.71|35629.71|0
1626249080000|2021-07-14 07:51:20|35636.47|35636.47|35636.47|35636.47|35636.47|35636.47|35636.47|35636.47|0
1626249110000|2021-07-14 07:51:50|35622.36|35622.36|35622.36|35622.36|35622.36|35622.36|35622.36|35622.36|0
1626249170000|2021-07-14 07:52:50|35645.79|35645.79|35634.08|35634.08|35645.79|35645.79|35634.08|35634.08|0
1626249200000|2021-07-14 07:53:20|35610.65|35610.65|35610.65|35610.65|35610.65|35610.65|35610.65|35610.65|0
1626249250000|2021-07-14 07:54:10|35598.93|35598.93|35598.93|35598.93|35598.93|35598.93|35598.93|35598.93|0
1626249260000|2021-07-14 07:54:20|35585.42|35585.42|35585.42|35585.42|35585.42|35585.42|35585.42|35585.42|0
1626249470000|2021-07-14 07:57:50|35597.14|35597.14|35597.14|35597.14|35597.14|35597.14|35597.14|35597.14|0
1626249500000|2021-07-14 07:58:20|35632.28|35632.28|35632.28|35632.28|35632.28|35632.28|35632.28|35632.28|0
1626249510000|2021-07-14 07:58:30|35627.58|35627.58|35627.58|35627.58|35627.58|35627.58|35627.58|35627.58|0
1626249580000|2021-07-14 07:59:40|35629.93|35629.93|35629.93|35629.93|35629.93|35629.93|35629.93|35629.93|0
1626249600000|2021-07-14 08:00:00|35618.21|35618.21|35618.21|35618.21|35618.21|35618.21|35618.21|35618.21|0
1626249610000|2021-07-14 08:00:10|35620.57|35620.57|35622.92|35622.92|35622.92|35622.92|35620.57|35620.57|0
1626249680000|2021-07-14 08:01:20|35599.49|35599.49|35599.49|35599.49|35599.49|35599.49|35599.49|35599.49|0
1626249720000|2021-07-14 08:02:00|35587.77|35587.77|35587.77|35587.77|35587.77|35587.77|35587.77|35587.77|0
1626249770000|2021-07-14 08:02:50|35585.42|35585.42|35585.42|35585.42|35585.42|35585.42|35585.42|35585.42|0
1626249780000|2021-07-14 08:03:00|35573.71|35573.71|35573.71|35573.71|35573.71|35573.71|35573.71|35573.71|0
1626249790000|2021-07-14 08:03:10|35561.99|35561.99|35559.64|35559.64|35561.99|35561.99|35559.64|35559.64|0
1626250010000|2021-07-14 08:06:50|35547.93|35547.93|35547.93|35547.93|35547.93|35547.93|35547.93|35547.93|0
1626250060000|2021-07-14 08:07:40|35559.64|35559.64|35571.36|35571.36|35571.36|35571.36|35559.64|35559.64|0
1626250090000|2021-07-14 08:08:10|35559.64|35559.64|35559.64|35559.64|35559.64|35559.64|35559.64|35559.64|0
1626250110000|2021-07-14 08:08:30|35546.13|35546.13|35552.89|35552.89|35552.89|35552.89|35546.13|35546.13|0
1626250140000|2021-07-14 08:09:00|35529.46|35529.46|35529.46|35529.46|35529.46|35529.46|35529.46|35529.46|0
1626250150000|2021-07-14 08:09:10|35541.17|35541.17|35541.17|35541.17|35541.17|35541.17|35541.17|35541.17|0
1626250170000|2021-07-14 08:09:30|35529.46|35529.46|35529.46|35529.46|35529.46|35529.46|35529.46|35529.46|0
1626250190000|2021-07-14 08:09:50|35531.81|35531.81|35531.81|35531.81|35531.81|35531.81|35531.81|35531.81|0
1626250200000|2021-07-14 08:10:00|35534.16|35534.16|35534.16|35534.16|35534.16|35534.16|35534.16|35534.16|0
1626250520000|2021-07-14 08:15:20|35522.45|35522.45|35522.45|35522.45|35522.45|35522.45|35522.45|35522.45|0
1626250610000|2021-07-14 08:16:50|35515.69|35515.69|35515.69|35515.69|35515.69|35515.69|35515.69|35515.69|0
1626250620000|2021-07-14 08:17:00|35513.34|35513.34|35513.34|35513.34|35513.34|35513.34|35513.34|35513.34|0
1626250640000|2021-07-14 08:17:20|35525.05|35525.05|35525.05|35525.05|35525.05|35525.05|35525.05|35525.05|0
1626250650000|2021-07-14 08:17:30|35536.77|35536.77|35536.77|35536.77|35536.77|35536.77|35536.77|35536.77|0
1626250680000|2021-07-14 08:18:00|35543.52|35543.52|35536.77|35536.77|35543.52|35543.52|35536.77|35536.77|0
1626250780000|2021-07-14 08:19:40|35548.48|35548.48|35548.48|35548.48|35548.48|35548.48|35548.48|35548.48|0
1626250790000|2021-07-14 08:19:50|35571.91|35571.91|35607.05|35607.05|35607.05|35607.05|35571.91|35571.91|0
1626250830000|2021-07-14 08:20:30|35618.77|35618.77|35595.34|35595.34|35618.77|35618.77|35595.34|35595.34|0
1626251010000|2021-07-14 08:23:30|35602.1|35602.1|35602.1|35602.1|35602.1|35602.1|35602.1|35602.1|0
1626251140000|2021-07-14 08:25:40|35590.38|35590.38|35588.03|35588.03|35590.38|35590.38|35588.03|35588.03|0
1626251240000|2021-07-14 08:27:20|35576.32|35576.32|35576.32|35576.32|35576.32|35576.32|35576.32|35576.32|0
1626251290000|2021-07-14 08:28:10|35589.83|35589.83|35567.21|35567.21|35589.83|35589.83|35567.21|35567.21|0
1626251300000|2021-07-14 08:28:20|35571.91|35571.91|35571.91|35571.91|35571.91|35571.91|35571.91|35571.91|0
1626251310000|2021-07-14 08:28:30|35592.18|35592.18|35592.18|35592.18|35592.18|35592.18|35592.18|35592.18|0
1626251340000|2021-07-14 08:29:00|35598.93|35598.93|35598.93|35598.93|35598.93|35598.93|35598.93|35598.93|0
1626251350000|2021-07-14 08:29:10|35605.69|35605.69|35605.69|35605.69|35605.69|35605.69|35605.69|35605.69|0
1626251400000|2021-07-14 08:30:00|35592.18|35592.18|35592.18|35592.18|35592.18|35592.18|35592.18|35592.18|0
1626251410000|2021-07-14 08:30:10|35580.46|35580.46|35580.46|35580.46|35580.46|35580.46|35580.46|35580.46|0
1626251420000|2021-07-14 08:30:20|35592.18|35592.18|35592.18|35592.18|35592.18|35592.18|35592.18|35592.18|0
1626251490000|2021-07-14 08:31:30|35580.46|35580.46|35580.46|35580.46|35580.46|35580.46|35580.46|35580.46|0
1626251560000|2021-07-14 08:32:40|35582.81|35582.81|35585.17|35585.17|35585.17|35585.17|35582.81|35582.81|0
1626251570000|2021-07-14 08:32:50|35596.88|35596.88|35596.88|35596.88|35596.88|35596.88|35596.88|35596.88|0
1626251580000|2021-07-14 08:33:00|35585.17|35585.17|35585.17|35585.17|35585.17|35585.17|35585.17|35585.17|0
1626251620000|2021-07-14 08:33:40|35598.68|35598.68|35598.68|35598.68|35598.68|35598.68|35598.68|35598.68|0
1626251720000|2021-07-14 08:35:20|35603.38|35603.38|35603.38|35603.38|35603.38|35603.38|35603.38|35603.38|0
1626251760000|2021-07-14 08:36:00|35601.03|35601.03|35598.68|35598.68|35601.03|35601.03|35598.68|35598.68|0
1626251810000|2021-07-14 08:36:50|35610.39|35610.39|35610.39|35610.39|35610.39|35610.39|35610.39|35610.39|0
1626251850000|2021-07-14 08:37:30|35598.68|35598.68|35598.68|35598.68|35598.68|35598.68|35598.68|35598.68|0
1626252050000|2021-07-14 08:40:50|35586.96|35586.96|35575.25|35575.25|35586.96|35586.96|35575.25|35575.25|0
1626252090000|2021-07-14 08:41:30|35563.53|35563.53|35561.18|35561.18|35563.53|35563.53|35561.18|35561.18|0
1626252200000|2021-07-14 08:43:20|35549.47|35549.47|35561.18|35561.18|35561.18|35561.18|35549.47|35549.47|0
1626252210000|2021-07-14 08:43:30|35554.13|35554.13|35556.48|35556.48|35556.48|35556.48|35554.13|35554.13|0
1626252330000|2021-07-14 08:45:30|35544.77|35544.77|35544.77|35544.77|35544.77|35544.77|35544.77|35544.77|0
1626252360000|2021-07-14 08:46:00|35521.34|35521.34|35521.34|35521.34|35521.34|35521.34|35521.34|35521.34|0
1626252390000|2021-07-14 08:46:30|35509.62|35509.62|35509.62|35509.62|35509.62|35509.62|35509.62|35509.62|0
1626252420000|2021-07-14 08:47:00|35496.11|35496.11|35496.11|35496.11|35496.11|35496.11|35496.11|35496.11|0
1626252470000|2021-07-14 08:47:50|35484.4|35484.4|35484.4|35484.4|35484.4|35484.4|35484.4|35484.4|0
1626252610000|2021-07-14 08:50:10|35460.97|35460.97|35460.97|35460.97|35460.97|35460.97|35460.97|35460.97|0
1626252740000|2021-07-14 08:52:20|35449.25|35449.25|35449.25|35449.25|35460.97|35460.97|35449.25|35449.25|0
1626252770000|2021-07-14 08:52:50|35437.54|35437.54|35437.54|35437.54|35437.54|35437.54|35437.54|35437.54|0
1626252820000|2021-07-14 08:53:40|35425.82|35425.82|35425.82|35425.82|35425.82|35425.82|35425.82|35425.82|0
1626252860000|2021-07-14 08:54:20|35430.53|35430.53|35430.53|35430.53|35430.53|35430.53|35430.53|35430.53|0
1626252870000|2021-07-14 08:54:30|35442.24|35442.24|35442.24|35442.24|35442.24|35442.24|35442.24|35442.24|0
1626252910000|2021-07-14 08:55:10|35444.59|35444.59|35444.59|35444.59|35444.59|35444.59|35444.59|35444.59|0
1626253080000|2021-07-14 08:58:00|35479.74|35479.74|35491.45|35491.45|35491.45|35491.45|35468.02|35468.02|0
1626253210000|2021-07-14 09:00:10|35498.5|35498.5|35498.5|35498.5|35498.5|35498.5|35498.5|35498.5|0
1626253230000|2021-07-14 09:00:30|35503.21|35503.21|35503.21|35503.21|35503.21|35503.21|35503.21|35503.21|0
1626253380000|2021-07-14 09:03:00|35491.49|35491.49|35491.49|35491.49|35491.49|35491.49|35491.49|35491.49|0
1626253430000|2021-07-14 09:03:50|35493.84|35493.84|35491.49|35491.49|35493.84|35493.84|35491.49|35491.49|0
1626253470000|2021-07-14 09:04:30|35489.14|35489.14|35489.14|35489.14|35489.14|35489.14|35489.14|35489.14|0
1626253480000|2021-07-14 09:04:40|35491.49|35491.49|35489.14|35489.14|35491.49|35491.49|35489.14|35489.14|0
1626253520000|2021-07-14 09:05:20|35486.79|35486.79|35486.79|35486.79|35486.79|35486.79|35486.79|35486.79|0
1626253530000|2021-07-14 09:05:30|35482.09|35482.09|35482.09|35482.09|35482.09|35482.09|35482.09|35482.09|0
1626253550000|2021-07-14 09:05:50|35517.23|35517.23|35540.66|35540.66|35540.66|35540.66|35517.23|35517.23|0
1626253560000|2021-07-14 09:06:00|35552.37|35552.37|35552.37|35552.37|35552.37|35552.37|35552.37|35552.37|0
1626253580000|2021-07-14 09:06:20|35540.66|35540.66|35540.66|35540.66|35540.66|35540.66|35540.66|35540.66|0
1626253600000|2021-07-14 09:06:40|35552.37|35552.37|35552.37|35552.37|35552.37|35552.37|35552.37|35552.37|0
1626253620000|2021-07-14 09:07:00|35565.88|35565.88|35565.88|35565.88|35565.88|35565.88|35565.88|35565.88|0
1626253640000|2021-07-14 09:07:20|35561.18|35561.18|35561.18|35561.18|35561.18|35561.18|35561.18|35561.18|0
1626253730000|2021-07-14 09:08:50|35549.47|35549.47|35549.47|35549.47|35549.47|35549.47|35549.47|35549.47|0
1626253770000|2021-07-14 09:09:30|35554.17|35554.17|35554.17|35554.17|35554.17|35554.17|35554.17|35554.17|0
1626253930000|2021-07-14 09:12:10|35589.31|35589.31|35589.31|35589.31|35589.31|35589.31|35589.31|35589.31|0
1626253950000|2021-07-14 09:12:30|35577.6|35577.6|35612.74|35612.74|35612.74|35612.74|35577.6|35577.6|0
1626254000000|2021-07-14 09:13:20|35647.89|35647.89|35589.31|35589.31|35647.89|35647.89|35577.6|35577.6|0
1626254010000|2021-07-14 09:13:30|35577.6|35577.6|35577.6|35577.6|35577.6|35577.6|35577.6|35577.6|0
1626254030000|2021-07-14 09:13:50|35579.95|35579.95|35579.95|35579.95|35579.95|35579.95|35579.95|35579.95|0
1626254040000|2021-07-14 09:14:00|35586.71|35586.71|35586.71|35586.71|35586.71|35586.71|35586.71|35586.71|0
1626254200000|2021-07-14 09:16:40|35574.99|35574.99|35574.99|35574.99|35574.99|35574.99|35574.99|35574.99|0
1626254380000|2021-07-14 09:19:40|35577.34|35577.34|35577.34|35577.34|35577.34|35577.34|35577.34|35577.34|0
1626254390000|2021-07-14 09:19:50|35584.1|35584.1|35584.1|35584.1|35584.1|35584.1|35584.1|35584.1|0
1626254440000|2021-07-14 09:20:40|35595.81|35595.81|35607.53|35607.53|35607.53|35607.53|35595.81|35595.81|0
1626254450000|2021-07-14 09:20:50|35614.28|35614.28|35614.28|35614.28|35614.28|35614.28|35614.28|35614.28|0
1626254500000|2021-07-14 09:21:40|35626|35626|35626|35626|35626|35626|35626|35626|0
1626254510000|2021-07-14 09:21:50|35637.71|35637.71|35637.71|35637.71|35637.71|35637.71|35637.71|35637.71|0
1626254690000|2021-07-14 09:24:50|35626|35626|35626|35626|35626|35626|35626|35626|0
1626254810000|2021-07-14 09:26:50|35632.75|35632.75|35639.51|35639.51|35639.51|35639.51|35632.75|35632.75|0
1626254820000|2021-07-14 09:27:00|35651.22|35651.22|35651.22|35651.22|35651.22|35651.22|35651.22|35651.22|0
1626254830000|2021-07-14 09:27:10|35637.71|35637.71|35637.71|35637.71|35637.71|35637.71|35637.71|35637.71|0
1626254860000|2021-07-14 09:27:40|35626|35626|35626|35626|35626|35626|35626|35626|0
1626254960000|2021-07-14 09:29:20|35639.51|35639.51|35632.75|35632.75|35639.51|35639.51|35632.75|35632.75|0
1626255170000|2021-07-14 09:32:50|35644.47|35644.47|35632.75|35632.75|35644.47|35644.47|35632.75|35632.75|0
1626255180000|2021-07-14 09:33:00|35621.04|35621.04|35609.32|35609.32|35621.04|35621.04|35609.32|35609.32|0
1626255230000|2021-07-14 09:33:50|35585.89|35585.89|35585.89|35585.89|35585.89|35585.89|35585.89|35585.89|0
1626255250000|2021-07-14 09:34:10|35600|35600|35600|35600|35600|35600|35600|35600|0
1626255330000|2021-07-14 09:35:30|35602.35|35602.35|35602.35|35602.35|35602.35|35602.35|35602.35|35602.35|0
1626255470000|2021-07-14 09:37:50|35604.7|35604.7|35602.35|35602.35|35604.7|35604.7|35602.35|35602.35|0
1626255490000|2021-07-14 09:38:10|35588.84|35588.84|35588.84|35588.84|35588.84|35588.84|35588.84|35588.84|0
1626255500000|2021-07-14 09:38:20|35575.33|35575.33|35573.28|35573.28|35575.33|35575.33|35568.58|35568.58|0
1626255600000|2021-07-14 09:40:00|35580.33|35580.33|35580.33|35580.33|35580.33|35580.33|35580.33|35580.33|0
1626255620000|2021-07-14 09:40:20|35582.68|35582.68|35582.68|35582.68|35582.68|35582.68|35582.68|35582.68|0
1626255630000|2021-07-14 09:40:30|35570.97|35570.97|35570.97|35570.97|35570.97|35570.97|35570.97|35570.97|0
1626255710000|2021-07-14 09:41:50|35559.25|35559.25|35559.25|35559.25|35559.25|35559.25|35559.25|35559.25|0
1626255720000|2021-07-14 09:42:00|35582.68|35582.68|35582.68|35582.68|35582.68|35582.68|35582.68|35582.68|0
1626255810000|2021-07-14 09:43:30|35585.03|35585.03|35608.46|35608.46|35608.46|35608.46|35585.03|35585.03|0
1626255820000|2021-07-14 09:43:40|35621.97|35621.97|35657.12|35657.12|35657.12|35657.12|35621.97|35621.97|0
1626255920000|2021-07-14 09:45:20|35661.82|35661.82|35661.82|35661.82|35661.82|35661.82|35661.82|35661.82|0
1626255990000|2021-07-14 09:46:30|35673.53|35673.53|35673.53|35673.53|35673.53|35673.53|35673.53|35673.53|0
1626256110000|2021-07-14 09:48:30|35661.82|35661.82|35661.82|35661.82|35661.82|35661.82|35661.82|35661.82|0
1626256140000|2021-07-14 09:49:00|35668.57|35668.57|35668.57|35668.57|35668.57|35668.57|35668.57|35668.57|0
1626256190000|2021-07-14 09:49:50|35663.87|35663.87|35659.17|35659.17|35663.87|35663.87|35659.17|35659.17|0
1626256210000|2021-07-14 09:50:10|35656.82|35656.82|35659.17|35659.17|35659.17|35659.17|35656.82|35656.82|0
1626256250000|2021-07-14 09:50:50|35661.52|35661.52|35661.52|35661.52|35661.52|35661.52|35661.52|35661.52|0
1626256300000|2021-07-14 09:51:40|35656.82|35656.82|35659.17|35659.17|35659.17|35659.17|35656.82|35656.82|0
1626256390000|2021-07-14 09:53:10|35647.46|35647.46|35647.46|35647.46|35647.46|35647.46|35647.46|35647.46|0
1626256400000|2021-07-14 09:53:20|35659.17|35659.17|35647.46|35647.46|35659.17|35659.17|35647.46|35647.46|0
1626256440000|2021-07-14 09:54:00|35649.81|35649.81|35636.3|35636.3|35649.81|35649.81|35636.3|35636.3|0
1626256500000|2021-07-14 09:55:00|35624.58|35624.58|35624.58|35624.58|35624.58|35624.58|35624.58|35624.58|0
1626256590000|2021-07-14 09:56:30|35612.87|35612.87|35612.87|35612.87|35612.87|35612.87|35612.87|35612.87|0
1626256600000|2021-07-14 09:56:40|35601.15|35601.15|35601.15|35601.15|35601.15|35601.15|35601.15|35601.15|0
1626256640000|2021-07-14 09:57:20|35589.44|35589.44|35589.44|35589.44|35589.44|35589.44|35589.44|35589.44|0
1626256650000|2021-07-14 09:57:30|35601.15|35601.15|35601.15|35601.15|35601.15|35601.15|35601.15|35601.15|0
1626256810000|2021-07-14 10:00:10|35577.72|35577.72|35577.72|35577.72|35577.72|35577.72|35577.72|35577.72|0
1626257150000|2021-07-14 10:05:50|35566.01|35566.01|35566.01|35566.01|35566.01|35566.01|35566.01|35566.01|0
1626257300000|2021-07-14 10:08:20|35577.72|35577.72|35566.01|35566.01|35577.72|35577.72|35566.01|35566.01|0
1626257360000|2021-07-14 10:09:20|35601.15|35601.15|35624.58|35624.58|35624.58|35624.58|35601.15|35601.15|0
1626257370000|2021-07-14 10:09:30|35612.87|35612.87|35601.15|35601.15|35612.87|35612.87|35601.15|35601.15|0
1626257380000|2021-07-14 10:09:40|35589.44|35589.44|35577.72|35577.72|35589.44|35589.44|35577.72|35577.72|0
1626257440000|2021-07-14 10:10:40|35570.67|35570.67|35570.67|35570.67|35570.67|35570.67|35570.67|35570.67|0
1626257450000|2021-07-14 10:10:50|35558.96|35558.96|35558.96|35558.96|35558.96|35558.96|35558.96|35558.96|0
1626257500000|2021-07-14 10:11:40|35563.66|35563.66|35563.66|35563.66|35563.66|35563.66|35563.66|35563.66|0
1626257700000|2021-07-14 10:15:00|35551.94|35551.94|35551.94|35551.94|35551.94|35551.94|35551.94|35551.94|0
1626257720000|2021-07-14 10:15:20|35563.66|35563.66|35563.66|35563.66|35563.66|35563.66|35563.66|35563.66|0
1626257910000|2021-07-14 10:18:30|35551.94|35551.94|35540.23|35540.23|35551.94|35551.94|35540.23|35540.23|0
1626257970000|2021-07-14 10:19:30|35528.51|35528.51|35528.51|35528.51|35528.51|35528.51|35528.51|35528.51|0
1626258010000|2021-07-14 10:20:10|35516.8|35516.8|35516.8|35516.8|35516.8|35516.8|35516.8|35516.8|0
1626258100000|2021-07-14 10:21:40|35528.51|35528.51|35528.51|35528.51|35528.51|35528.51|35528.51|35528.51|0
1626258110000|2021-07-14 10:21:50|35540.23|35540.23|35540.23|35540.23|35540.23|35540.23|35540.23|35540.23|0
1626258140000|2021-07-14 10:22:20|35546.98|35546.98|35558.7|35558.7|35558.7|35558.7|35546.98|35546.98|0
1626258150000|2021-07-14 10:22:30|35546.98|35546.98|35546.98|35546.98|35546.98|35546.98|35546.98|35546.98|0
1626258430000|2021-07-14 10:27:10|35535.27|35535.27|35535.27|35535.27|35535.27|35535.27|35535.27|35535.27|0
1626258520000|2021-07-14 10:28:40|35546.98|35546.98|35546.98|35546.98|35546.98|35546.98|35546.98|35546.98|0
1626258580000|2021-07-14 10:29:40|35558.7|35558.7|35558.7|35558.7|35558.7|35558.7|35558.7|35558.7|0
1626258590000|2021-07-14 10:29:50|35561.05|35561.05|35568.1|35568.1|35568.1|35568.1|35561.05|35561.05|0
1626258630000|2021-07-14 10:30:30|35579.82|35579.82|35579.82|35579.82|35579.82|35579.82|35579.82|35579.82|0
1626258770000|2021-07-14 10:32:50|35591.53|35591.53|35591.53|35591.53|35591.53|35591.53|35591.53|35591.53|0
1626258780000|2021-07-14 10:33:00|35596.24|35596.24|35596.24|35596.24|35596.24|35596.24|35596.24|35596.24|0
1626258850000|2021-07-14 10:34:10|35607.95|35607.95|35607.95|35607.95|35607.95|35607.95|35607.95|35607.95|0
1626258890000|2021-07-14 10:34:50|35614.71|35614.71|35614.71|35614.71|35614.71|35614.71|35614.71|35614.71|0
1626258950000|2021-07-14 10:35:50|35626.42|35626.42|35626.42|35626.42|35626.42|35626.42|35626.42|35626.42|0
1626259110000|2021-07-14 10:38:30|35638.13|35638.13|35638.13|35638.13|35638.13|35638.13|35638.13|35638.13|0
1626259180000|2021-07-14 10:39:40|35645.19|35645.19|35645.19|35645.19|35645.19|35645.19|35645.19|35645.19|0
1626259240000|2021-07-14 10:40:40|35651.94|35651.94|35645.19|35645.19|35651.94|35651.94|35645.19|35645.19|0
1626259310000|2021-07-14 10:41:50|35642.84|35642.84|35642.84|35642.84|35642.84|35642.84|35642.84|35642.84|0
1626259320000|2021-07-14 10:42:00|35631.12|35631.12|35631.12|35631.12|35631.12|35631.12|35631.12|35631.12|0
1626259330000|2021-07-14 10:42:10|35642.84|35642.84|35654.55|35654.55|35654.55|35654.55|35642.84|35642.84|0
1626259340000|2021-07-14 10:42:20|35677.98|35677.98|35677.98|35677.98|35677.98|35677.98|35677.98|35677.98|0
1626259350000|2021-07-14 10:42:30|35666.27|35666.27|35666.27|35666.27|35666.27|35666.27|35666.27|35666.27|0
1626259380000|2021-07-14 10:43:00|35673.02|35673.02|35673.02|35673.02|35673.02|35673.02|35673.02|35673.02|0
1626259420000|2021-07-14 10:43:40|35661.31|35661.31|35673.02|35673.02|35673.02|35673.02|35661.31|35661.31|0
1626259510000|2021-07-14 10:45:10|35684.74|35684.74|35684.74|35684.74|35684.74|35684.74|35684.74|35684.74|0
1626259570000|2021-07-14 10:46:10|35691.49|35691.49|35691.49|35691.49|35691.49|35691.49|35691.49|35691.49|0
1626259630000|2021-07-14 10:47:10|35677.98|35677.98|35680.33|35680.33|35680.33|35680.33|35677.98|35677.98|0
1626259670000|2021-07-14 10:47:50|35703.76|35703.76|35703.76|35703.76|35703.76|35703.76|35703.76|35703.76|0
1626259730000|2021-07-14 10:48:50|35715.47|35715.47|35715.47|35715.47|35715.47|35715.47|35715.47|35715.47|0
1626259800000|2021-07-14 10:50:00|35728.99|35728.99|35728.99|35728.99|35728.99|35728.99|35722.23|35722.23|0
1626259950000|2021-07-14 10:52:30|35717.27|35717.27|35717.27|35717.27|35728.99|35728.99|35717.27|35717.27|0
1626260160000|2021-07-14 10:56:00|35705.56|35705.56|35693.84|35693.84|35705.56|35705.56|35693.84|35693.84|0
1626260220000|2021-07-14 10:57:00|35682.13|35682.13|35682.13|35682.13|35682.13|35682.13|35682.13|35682.13|0
1626260290000|2021-07-14 10:58:10|35670.41|35670.41|35717.27|35717.27|35717.27|35717.27|35670.41|35670.41|0
1626260470000|2021-07-14 11:01:10|35728.99|35728.99|35728.99|35728.99|35728.99|35728.99|35728.99|35728.99|0
1626260580000|2021-07-14 11:03:00|35740.7|35740.7|35740.7|35740.7|35740.7|35740.7|35740.7|35740.7|0
1626260790000|2021-07-14 11:06:30|35745.4|35745.4|35745.4|35745.4|35745.4|35745.4|35745.4|35745.4|0
1626260820000|2021-07-14 11:07:00|35721.97|35721.97|35721.97|35721.97|35721.97|35721.97|35721.97|35721.97|0
1626260840000|2021-07-14 11:07:20|35733.69|35733.69|35733.69|35733.69|35733.69|35733.69|35733.69|35733.69|0
1626261100000|2021-07-14 11:11:40|35726.93|35726.93|35726.93|35726.93|35726.93|35726.93|35726.93|35726.93|0
1626261110000|2021-07-14 11:11:50|35733.69|35733.69|35733.69|35733.69|35733.69|35733.69|35733.69|35733.69|0
1626261150000|2021-07-14 11:12:30|35738.39|35738.39|35736.04|35736.04|35738.39|35738.39|35736.04|35736.04|0
1626261370000|2021-07-14 11:16:10|35724.28|35724.28|35724.28|35724.28|35724.28|35724.28|35724.28|35724.28|0
1626261400000|2021-07-14 11:16:40|35726.63|35726.63|35726.63|35726.63|35726.63|35726.63|35726.63|35726.63|0
1626261520000|2021-07-14 11:18:40|35728.99|35728.99|35728.99|35728.99|35728.99|35728.99|35728.99|35728.99|0
1626261660000|2021-07-14 11:21:00|35717.27|35717.27|35717.27|35717.27|35717.27|35717.27|35717.27|35717.27|0
1626261780000|2021-07-14 11:23:00|35724.03|35724.03|35737.54|35737.54|35737.54|35737.54|35724.03|35724.03|0
1626261810000|2021-07-14 11:23:30|35749.25|35749.25|35749.25|35749.25|35749.25|35749.25|35749.25|35749.25|0
1626262130000|2021-07-14 11:28:50|35742.5|35742.5|35742.5|35742.5|35742.5|35742.5|35742.5|35742.5|0
1626262200000|2021-07-14 11:30:00|35749.25|35749.25|35749.25|35749.25|35749.25|35749.25|35749.25|35749.25|0
1626262210000|2021-07-14 11:30:10|35735.74|35735.74|35735.74|35735.74|35735.74|35735.74|35735.74|35735.74|0
1626262220000|2021-07-14 11:30:20|35749.25|35749.25|35749.25|35749.25|35749.25|35749.25|35749.25|35749.25|0
1626262350000|2021-07-14 11:32:30|35735.74|35735.74|35735.74|35735.74|35735.74|35735.74|35735.74|35735.74|0
1626262410000|2021-07-14 11:33:30|35747.46|35747.46|35747.46|35747.46|35747.46|35747.46|35747.46|35747.46|0
1626262450000|2021-07-14 11:34:10|35745.1|35745.1|35745.1|35745.1|35745.1|35745.1|35745.1|35745.1|0
1626262530000|2021-07-14 11:35:30|35738.35|35738.35|35738.35|35738.35|35738.35|35738.35|35738.35|35738.35|0
1626262600000|2021-07-14 11:36:40|35740.7|35740.7|35740.7|35740.7|35740.7|35740.7|35740.7|35740.7|0
1626262670000|2021-07-14 11:37:50|35728.99|35728.99|35728.99|35728.99|35728.99|35728.99|35728.99|35728.99|0
1626262900000|2021-07-14 11:41:40|35735.74|35735.74|35728.99|35728.99|35735.74|35735.74|35728.99|35728.99|0
1626262950000|2021-07-14 11:42:30|35740.7|35740.7|35787.56|35787.56|35787.56|35787.56|35740.7|35740.7|0
1626262990000|2021-07-14 11:43:10|35775.84|35775.84|35752.41|35752.41|35775.84|35775.84|35752.41|35752.41|0
1626263000000|2021-07-14 11:43:20|35764.13|35764.13|35764.13|35764.13|35775.84|35775.84|35764.13|35764.13|0
1626263030000|2021-07-14 11:43:50|35787.56|35787.56|35787.56|35787.56|35787.56|35787.56|35787.56|35787.56|0
1626263040000|2021-07-14 11:44:00|35775.84|35775.84|35775.84|35775.84|35775.84|35775.84|35775.84|35775.84|0
1626263070000|2021-07-14 11:44:30|35764.13|35764.13|35764.13|35764.13|35764.13|35764.13|35764.13|35764.13|0
1626263110000|2021-07-14 11:45:10|35766.48|35766.48|35768.83|35768.83|35768.83|35768.83|35766.48|35766.48|0
1626263130000|2021-07-14 11:45:30|35771.18|35771.18|35773.53|35773.53|35773.53|35773.53|35771.18|35771.18|0
1626263180000|2021-07-14 11:46:20|35775.88|35775.88|35775.88|35775.88|35775.88|35775.88|35775.88|35775.88|0
1626263340000|2021-07-14 11:49:00|35789.4|35789.4|35782.64|35782.64|35789.4|35789.4|35782.64|35782.64|0
1626263410000|2021-07-14 11:50:10|35787.34|35787.34|35787.34|35787.34|35787.34|35787.34|35787.34|35787.34|0
1626263430000|2021-07-14 11:50:30|35792.04|35792.04|35792.04|35792.04|35792.04|35792.04|35792.04|35792.04|0
1626263550000|2021-07-14 11:52:30|35803.76|35803.76|35803.76|35803.76|35803.76|35803.76|35803.76|35803.76|0
1626263560000|2021-07-14 11:52:40|35815.47|35815.47|35815.47|35815.47|35815.47|35815.47|35815.47|35815.47|0
1626263600000|2021-07-14 11:53:20|35813.12|35813.12|35824.88|35824.88|35824.88|35824.88|35813.12|35813.12|0
1626263610000|2021-07-14 11:53:30|35818.12|35818.12|35818.12|35818.12|35824.88|35824.88|35818.12|35818.12|0
1626263700000|2021-07-14 11:55:00|35822.83|35822.83|35827.53|35827.53|35827.53|35827.53|35822.83|35822.83|0
1626263730000|2021-07-14 11:55:30|35820.47|35820.47|35820.47|35820.47|35820.47|35820.47|35820.47|35820.47|0
1626263740000|2021-07-14 11:55:40|35818.12|35818.12|35818.12|35818.12|35818.12|35818.12|35818.12|35818.12|0
1626263770000|2021-07-14 11:56:10|35829.84|35829.84|35829.84|35829.84|35829.84|35829.84|35829.84|35829.84|0
1626263820000|2021-07-14 11:57:00|35827.49|35827.49|35804.06|35804.06|35827.49|35827.49|35804.06|35804.06|0
1626263850000|2021-07-14 11:57:30|35806.41|35806.41|35806.41|35806.41|35806.41|35806.41|35806.41|35806.41|0
1626264000000|2021-07-14 12:00:00|35818.12|35818.12|35806.41|35806.41|35818.12|35818.12|35806.41|35806.41|0
1626264040000|2021-07-14 12:00:40|35811.11|35811.11|35811.11|35811.11|35811.11|35811.11|35811.11|35811.11|0
1626264060000|2021-07-14 12:01:00|35813.46|35813.46|35813.46|35813.46|35813.46|35813.46|35813.46|35813.46|0
1626264240000|2021-07-14 12:04:00|35801.75|35801.75|35801.75|35801.75|35813.46|35813.46|35801.75|35801.75|0
1626264480000|2021-07-14 12:08:00|35789.99|35789.99|35787.64|35787.64|35789.99|35789.99|35787.64|35787.64|0
1626264540000|2021-07-14 12:09:00|35792.34|35792.34|35780.63|35780.63|35792.34|35792.34|35780.63|35780.63|0
1626264550000|2021-07-14 12:09:10|35768.91|35768.91|35768.91|35768.91|35768.91|35768.91|35768.91|35768.91|0
1626264580000|2021-07-14 12:09:40|35766.56|35766.56|35766.56|35766.56|35766.56|35766.56|35766.56|35766.56|0
1626264610000|2021-07-14 12:10:10|35773.32|35773.32|35773.32|35773.32|35773.32|35773.32|35773.32|35773.32|0
1626264690000|2021-07-14 12:11:30|35785.03|35785.03|35785.03|35785.03|35785.03|35785.03|35785.03|35785.03|0
1626264790000|2021-07-14 12:13:10|35787.38|35787.38|35787.38|35787.38|35787.38|35787.38|35787.38|35787.38|0
1626264820000|2021-07-14 12:13:40|35785.03|35785.03|35785.03|35785.03|35785.03|35785.03|35785.03|35785.03|0
1626264840000|2021-07-14 12:14:00|35778.28|35778.28|35789.99|35789.99|35789.99|35789.99|35778.28|35778.28|0
1626264990000|2021-07-14 12:16:30|35801.71|35801.71|35813.42|35813.42|35813.42|35813.42|35801.71|35801.71|0
1626265000000|2021-07-14 12:16:40|35801.71|35801.71|35801.71|35801.71|35801.71|35801.71|35801.71|35801.71|0
1626265020000|2021-07-14 12:17:00|35806.41|35806.41|35808.76|35808.76|35808.76|35808.76|35806.41|35806.41|0
1626265320000|2021-07-14 12:22:00|35820.47|35820.47|35820.47|35820.47|35820.47|35820.47|35820.47|35820.47|0
1626265530000|2021-07-14 12:25:30|35832.19|35832.19|35832.19|35832.19|35832.19|35832.19|35832.19|35832.19|0
1626265680000|2021-07-14 12:28:00|35829.84|35829.84|35829.84|35829.84|35829.84|35829.84|35829.84|35829.84|0
1626265710000|2021-07-14 12:28:30|35843.35|35843.35|35843.35|35843.35|35843.35|35843.35|35843.35|35843.35|0
1626265720000|2021-07-14 12:28:40|35829.84|35829.84|35829.84|35829.84|35829.84|35829.84|35829.84|35829.84|0
1626265730000|2021-07-14 12:28:50|35843.35|35843.35|35843.35|35843.35|35843.35|35843.35|35843.35|35843.35|0
1626265760000|2021-07-14 12:29:20|35836.59|35836.59|35836.59|35836.59|35836.59|35836.59|35836.59|35836.59|0
1626265770000|2021-07-14 12:29:30|35838.94|35838.94|35838.94|35838.94|35838.94|35838.94|35838.94|35838.94|0
1626265790000|2021-07-14 12:29:50|35815.51|35815.51|35815.51|35815.51|35815.51|35815.51|35815.51|35815.51|0
1626265800000|2021-07-14 12:30:00|35827.23|35827.23|35827.23|35827.23|35827.23|35827.23|35827.23|35827.23|0
1626265840000|2021-07-14 12:30:40|35829.58|35829.58|35831.93|35831.93|35831.93|35831.93|35829.58|35829.58|0
1626265880000|2021-07-14 12:31:20|35825.18|35825.18|35825.18|35825.18|35825.18|35825.18|35825.18|35825.18|0
1626265920000|2021-07-14 12:32:00|35822.83|35822.83|35822.83|35822.83|35822.83|35822.83|35822.83|35822.83|0
1626265960000|2021-07-14 12:32:40|35825.18|35825.18|35836.89|35836.89|35836.89|35836.89|35825.18|35825.18|0
1626266000000|2021-07-14 12:33:20|35829.84|35829.84|35825.13|35825.13|35829.84|35829.84|35825.13|35825.13|0
1626266020000|2021-07-14 12:33:40|35813.42|35813.42|35813.42|35813.42|35813.42|35813.42|35813.42|35813.42|0
1626266050000|2021-07-14 12:34:10|35811.07|35811.07|35811.07|35811.07|35811.07|35811.07|35811.07|35811.07|0
1626266060000|2021-07-14 12:34:20|35808.72|35808.72|35797|35797|35808.72|35808.72|35797|35797|0
1626266090000|2021-07-14 12:34:50|35808.72|35808.72|35808.72|35808.72|35808.72|35808.72|35808.72|35808.72|0
1626266170000|2021-07-14 12:36:10|35795.21|35795.21|35795.21|35795.21|35795.21|35795.21|35795.21|35795.21|0
1626266270000|2021-07-14 12:37:50|35783.49|35783.49|35783.49|35783.49|35783.49|35783.49|35783.49|35783.49|0
1626266310000|2021-07-14 12:38:30|35771.78|35771.78|35771.78|35771.78|35771.78|35771.78|35771.78|35771.78|0
1626266330000|2021-07-14 12:38:50|35769.43|35769.43|35764.72|35764.72|35769.43|35769.43|35764.72|35764.72|0
1626266340000|2021-07-14 12:39:00|35753.01|35753.01|35753.01|35753.01|35753.01|35753.01|35753.01|35753.01|0
1626266350000|2021-07-14 12:39:10|35748.31|35748.31|35748.31|35748.31|35748.31|35748.31|35748.31|35748.31|0
1626266360000|2021-07-14 12:39:20|35750.66|35750.66|35748.31|35748.31|35750.66|35750.66|35748.31|35748.31|0
1626266370000|2021-07-14 12:39:30|35760.02|35760.02|35760.02|35760.02|35760.02|35760.02|35760.02|35760.02|0
1626266490000|2021-07-14 12:41:30|35771.74|35771.74|35748.31|35748.31|35771.74|35771.74|35748.31|35748.31|0
1626266550000|2021-07-14 12:42:30|35760.02|35760.02|35748.31|35748.31|35760.02|35760.02|35748.31|35748.31|0
1626266620000|2021-07-14 12:43:40|35760.02|35760.02|35760.02|35760.02|35760.02|35760.02|35748.31|35748.31|0
1626266690000|2021-07-14 12:44:50|35748.31|35748.31|35736.59|35736.59|35748.31|35748.31|35736.59|35736.59|0
1626266730000|2021-07-14 12:45:30|35734.24|35734.24|35731.89|35731.89|35734.24|35734.24|35731.89|35731.89|0
1626266760000|2021-07-14 12:46:00|35743.61|35743.61|35755.32|35755.32|35755.32|35755.32|35743.61|35743.61|0
1626266860000|2021-07-14 12:47:40|35743.61|35743.61|35731.89|35731.89|35743.61|35743.61|35731.89|35731.89|0
1626266880000|2021-07-14 12:48:00|35727.19|35727.19|35727.19|35727.19|35727.19|35727.19|35727.19|35727.19|0
1626266890000|2021-07-14 12:48:10|35738.9|35738.9|35738.9|35738.9|35750.62|35750.62|35738.9|35738.9|0
1626266950000|2021-07-14 12:49:10|35750.62|35750.62|35750.62|35750.62|35750.62|35750.62|35750.62|35750.62|0
1626267090000|2021-07-14 12:51:30|35762.33|35762.33|35769.39|35769.39|35769.39|35769.39|35762.33|35762.33|0
1626267100000|2021-07-14 12:51:40|35781.1|35781.1|35781.1|35781.1|35781.1|35781.1|35781.1|35781.1|0
1626267140000|2021-07-14 12:52:20|35792.81|35792.81|35792.81|35792.81|35792.81|35792.81|35792.81|35792.81|0
1626267170000|2021-07-14 12:52:50|35795.17|35795.17|35797.52|35797.52|35797.52|35797.52|35795.17|35795.17|0
1626267180000|2021-07-14 12:53:00|35785.8|35785.8|35797.52|35797.52|35797.52|35797.52|35785.8|35785.8|0
1626267260000|2021-07-14 12:54:20|35811.03|35811.03|35817.78|35817.78|35817.78|35817.78|35811.03|35811.03|0
1626267290000|2021-07-14 12:54:50|35820.13|35820.13|35820.13|35820.13|35820.13|35820.13|35820.13|35820.13|0
1626267300000|2021-07-14 12:55:00|35817.78|35817.78|35817.78|35817.78|35817.78|35817.78|35817.78|35817.78|0
1626267370000|2021-07-14 12:56:10|35829.5|35829.5|35817.78|35817.78|35829.5|35829.5|35817.78|35817.78|0
1626267400000|2021-07-14 12:56:40|35811.03|35811.03|35804.27|35804.27|35811.03|35811.03|35804.27|35804.27|0
1626267410000|2021-07-14 12:56:50|35792.56|35792.56|35792.56|35792.56|35792.56|35792.56|35792.56|35792.56|0
1626267420000|2021-07-14 12:57:00|35790.21|35790.21|35790.21|35790.21|35790.21|35790.21|35790.21|35790.21|0
1626267460000|2021-07-14 12:57:40|35801.92|35801.92|35801.92|35801.92|35801.92|35801.92|35801.92|35801.92|0
1626267520000|2021-07-14 12:58:40|35790.21|35790.21|35787.86|35787.86|35790.21|35790.21|35787.86|35787.86|0
1626267590000|2021-07-14 12:59:50|35776.14|35776.14|35776.14|35776.14|35776.14|35776.14|35776.14|35776.14|0
1626267630000|2021-07-14 13:00:30|35780.84|35780.84|35780.84|35780.84|35780.84|35780.84|35780.84|35780.84|0
1626267650000|2021-07-14 13:00:50|35783.19|35783.19|35783.19|35783.19|35783.19|35783.19|35783.19|35783.19|0
1626267700000|2021-07-14 13:01:40|35794.91|35794.91|35794.91|35794.91|35794.91|35794.91|35794.91|35794.91|0
1626267770000|2021-07-14 13:02:50|35790.21|35790.21|35790.21|35790.21|35790.21|35790.21|35790.21|35790.21|0
1626267830000|2021-07-14 13:03:50|35787.86|35787.86|35776.14|35776.14|35787.86|35787.86|35776.14|35776.14|0
1626267860000|2021-07-14 13:04:20|35773.79|35773.79|35773.79|35773.79|35773.79|35773.79|35773.79|35773.79|0
1626268190000|2021-07-14 13:09:50|35771.44|35771.44|35771.44|35771.44|35771.44|35771.44|35771.44|35771.44|0
1626268380000|2021-07-14 13:13:00|35764.68|35764.68|35764.68|35764.68|35764.68|35764.68|35764.68|35764.68|0
1626268420000|2021-07-14 13:13:40|35752.97|35752.97|35752.97|35752.97|35752.97|35752.97|35752.97|35752.97|0
1626268440000|2021-07-14 13:14:00|35739.46|35739.46|35737.11|35737.11|35739.46|35739.46|35737.11|35737.11|0
1626268540000|2021-07-14 13:15:40|35748.82|35748.82|35737.11|35737.11|35748.82|35748.82|35737.11|35737.11|0
1626268550000|2021-07-14 13:15:50|35739.46|35739.46|35739.46|35739.46|35739.46|35739.46|35739.46|35739.46|0
1626268560000|2021-07-14 13:16:00|35737.11|35737.11|35737.11|35737.11|35737.11|35737.11|35737.11|35737.11|0
1626268780000|2021-07-14 13:19:40|35739.46|35739.46|35739.46|35739.46|35739.46|35739.46|35739.46|35739.46|0
1626268790000|2021-07-14 13:19:50|35751.17|35751.17|35727.74|35727.74|35751.17|35751.17|35727.74|35727.74|0
1626268900000|2021-07-14 13:21:40|35716.03|35716.03|35704.31|35704.31|35716.03|35716.03|35704.31|35704.31|0
1626268990000|2021-07-14 13:23:10|35716.03|35716.03|35716.03|35716.03|35716.03|35716.03|35716.03|35716.03|0
1626269030000|2021-07-14 13:23:50|35720.73|35720.73|35720.73|35720.73|35720.73|35720.73|35720.73|35720.73|0
1626269040000|2021-07-14 13:24:00|35723.08|35723.08|35723.08|35723.08|35723.08|35723.08|35723.08|35723.08|0
1626269060000|2021-07-14 13:24:20|35734.8|35734.8|35734.8|35734.8|35734.8|35734.8|35734.8|35734.8|0
1626269100000|2021-07-14 13:25:00|35737.15|35737.15|35732.45|35732.45|35737.15|35737.15|35732.45|35732.45|0
1626269110000|2021-07-14 13:25:10|35730.09|35730.09|35730.09|35730.09|35730.09|35730.09|35730.09|35730.09|0
1626269120000|2021-07-14 13:25:20|35732.45|35732.45|35734.8|35734.8|35734.8|35734.8|35732.45|35732.45|0
1626269130000|2021-07-14 13:25:30|35746.51|35746.51|35746.51|35746.51|35746.51|35746.51|35746.51|35746.51|0
1626269150000|2021-07-14 13:25:50|35753.27|35753.27|35753.27|35753.27|35753.27|35753.27|35753.27|35753.27|0
1626269160000|2021-07-14 13:26:00|35741.55|35741.55|35741.55|35741.55|35741.55|35741.55|35741.55|35741.55|0
1626269250000|2021-07-14 13:27:30|35764.98|35764.98|35764.98|35764.98|35764.98|35764.98|35764.98|35764.98|0
1626269280000|2021-07-14 13:28:00|35767.33|35767.33|35767.33|35767.33|35767.33|35767.33|35767.33|35767.33|0
1626269330000|2021-07-14 13:28:50|35774.09|35774.09|35774.09|35774.09|35774.09|35774.09|35774.09|35774.09|0
1626269360000|2021-07-14 13:29:20|35771.74|35771.74|35771.74|35771.74|35771.74|35771.74|35771.74|35771.74|0
1626269380000|2021-07-14 13:29:40|35774.09|35774.09|35774.09|35774.09|35774.09|35774.09|35774.09|35774.09|0
1626269400000|2021-07-14 13:30:00|35778.79|35778.79|35778.79|35778.79|35778.79|35778.79|35778.79|35778.79|0
1626269410000|2021-07-14 13:30:10|35767.08|35767.08|35767.08|35767.08|35767.08|35767.08|35767.08|35767.08|0
1626269450000|2021-07-14 13:30:50|35769.43|35769.43|35769.43|35769.43|35769.43|35769.43|35769.43|35769.43|0
1626269460000|2021-07-14 13:31:00|35767.08|35767.08|35769.43|35769.43|35769.43|35769.43|35767.08|35767.08|0
1626269470000|2021-07-14 13:31:10|35767.08|35767.08|35767.08|35767.08|35767.08|35767.08|35767.08|35767.08|0
1626269570000|2021-07-14 13:32:50|35755.36|35755.36|35755.36|35755.36|35755.36|35755.36|35755.36|35755.36|0
1626269660000|2021-07-14 13:34:20|35767.08|35767.08|35769.43|35769.43|35769.43|35769.43|35767.08|35767.08|0
1626269680000|2021-07-14 13:34:40|35781.14|35781.14|35781.14|35781.14|35781.14|35781.14|35781.14|35781.14|0
1626269700000|2021-07-14 13:35:00|35778.79|35778.79|35802.22|35802.22|35802.22|35802.22|35778.79|35778.79|0
1626269710000|2021-07-14 13:35:10|35804.57|35804.57|35804.57|35804.57|35804.57|35804.57|35804.57|35804.57|0
1626269740000|2021-07-14 13:35:40|35816.28|35816.28|35863.14|35863.14|35863.14|35863.14|35816.28|35816.28|0
1626269750000|2021-07-14 13:35:50|35851.43|35851.43|35851.43|35851.43|35851.43|35851.43|35851.43|35851.43|0
1626269770000|2021-07-14 13:36:10|35828|35828|35828|35828|35828|35828|35828|35828|0
1626269780000|2021-07-14 13:36:20|35839.71|35839.71|35839.71|35839.71|35839.71|35839.71|35839.71|35839.71|0
1626269820000|2021-07-14 13:37:00|35842.06|35842.06|35846.77|35846.77|35846.77|35846.77|35842.06|35842.06|0
1626269830000|2021-07-14 13:37:10|35881.91|35881.91|35858.48|35858.48|35881.91|35881.91|35858.48|35858.48|0
1626269860000|2021-07-14 13:37:40|35846.77|35846.77|35844.42|35844.42|35846.77|35846.77|35844.42|35844.42|0
1626269890000|2021-07-14 13:38:10|35820.99|35820.99|35820.99|35820.99|35820.99|35820.99|35820.99|35820.99|0
1626269900000|2021-07-14 13:38:20|35809.27|35809.27|35809.27|35809.27|35809.27|35809.27|35809.27|35809.27|0
1626269960000|2021-07-14 13:39:20|35797.56|35797.56|35809.27|35809.27|35809.27|35809.27|35797.56|35797.56|0
1626269970000|2021-07-14 13:39:30|35820.99|35820.99|35820.99|35820.99|35820.99|35820.99|35820.99|35820.99|0
1626269990000|2021-07-14 13:39:50|35809.27|35809.27|35809.27|35809.27|35809.27|35809.27|35809.27|35809.27|0
1626270000000|2021-07-14 13:40:00|35802.52|35802.52|35795.76|35795.76|35802.52|35802.52|35795.76|35795.76|0
1626270040000|2021-07-14 13:40:40|35807.48|35807.48|35807.48|35807.48|35807.48|35807.48|35807.48|35807.48|0
1626270050000|2021-07-14 13:40:50|35812.18|35812.18|35812.18|35812.18|35812.18|35812.18|35812.18|35812.18|0
1626270120000|2021-07-14 13:42:00|35818.93|35818.93|35818.93|35818.93|35818.93|35818.93|35818.93|35818.93|0
1626270140000|2021-07-14 13:42:20|35814.23|35814.23|35802.52|35802.52|35814.23|35814.23|35802.52|35802.52|0
1626270150000|2021-07-14 13:42:30|35795.76|35795.76|35795.76|35795.76|35795.76|35795.76|35795.76|35795.76|0
1626270200000|2021-07-14 13:43:20|35784.05|35784.05|35784.05|35784.05|35784.05|35784.05|35784.05|35784.05|0
1626270230000|2021-07-14 13:43:50|35772.33|35772.33|35772.33|35772.33|35772.33|35772.33|35772.33|35772.33|0
1626270260000|2021-07-14 13:44:20|35760.62|35760.62|35760.62|35760.62|35760.62|35760.62|35760.62|35760.62|0
1626270300000|2021-07-14 13:45:00|35748.9|35748.9|35748.9|35748.9|35748.9|35748.9|35737.19|35737.19|0
1626270330000|2021-07-14 13:45:30|35737.19|35737.19|35737.19|35737.19|35737.19|35737.19|35737.19|35737.19|0
1626270350000|2021-07-14 13:45:50|35725.47|35725.47|35725.47|35725.47|35725.47|35725.47|35725.47|35725.47|0
1626270400000|2021-07-14 13:46:40|35737.19|35737.19|35737.19|35737.19|35737.19|35737.19|35737.19|35737.19|0
1626270410000|2021-07-14 13:46:50|35730.43|35730.43|35730.43|35730.43|35730.43|35730.43|35730.43|35730.43|0
1626270420000|2021-07-14 13:47:00|35728.08|35728.08|35721.03|35721.03|35728.08|35728.08|35721.03|35721.03|0
1626270430000|2021-07-14 13:47:10|35714.27|35714.27|35707.22|35707.22|35714.27|35714.27|35707.22|35707.22|0
1626270470000|2021-07-14 13:47:50|35700.46|35700.46|35681.99|35681.99|35700.46|35700.46|35681.99|35681.99|0
1626270550000|2021-07-14 13:49:10|35674.94|35674.94|35674.94|35674.94|35674.94|35674.94|35674.94|35674.94|0
1626270620000|2021-07-14 13:50:20|35688.45|35688.45|35681.7|35681.7|35688.45|35688.45|35681.7|35681.7|0
1626270660000|2021-07-14 13:51:00|35669.98|35669.98|35669.98|35669.98|35669.98|35669.98|35669.98|35669.98|0
1626270780000|2021-07-14 13:53:00|35667.63|35667.63|35667.63|35667.63|35667.63|35667.63|35667.63|35667.63|0
1626270820000|2021-07-14 13:53:40|35662.93|35662.93|35665.28|35665.28|35665.28|35665.28|35662.93|35662.93|0
1626270900000|2021-07-14 13:55:00|35662.93|35662.93|35662.93|35662.93|35662.93|35662.93|35662.93|35662.93|0
1626271020000|2021-07-14 13:57:00|35674.64|35674.64|35674.64|35674.64|35674.64|35674.64|35674.64|35674.64|0
1626271080000|2021-07-14 13:58:00|35698.07|35698.07|35698.07|35698.07|35698.07|35698.07|35698.07|35698.07|0
1626271150000|2021-07-14 13:59:10|35695.72|35695.72|35695.72|35695.72|35695.72|35695.72|35695.72|35695.72|0
1626271180000|2021-07-14 13:59:40|35684.01|35684.01|35684.01|35684.01|35684.01|35684.01|35684.01|35684.01|0
1626271210000|2021-07-14 14:00:10|35672.29|35672.29|35669.94|35669.94|35672.29|35672.29|35669.94|35669.94|0
1626271220000|2021-07-14 14:00:20|35667.59|35667.59|35667.59|35667.59|35667.59|35667.59|35667.59|35667.59|0
1626271230000|2021-07-14 14:00:30|35669.94|35669.94|35669.94|35669.94|35669.94|35669.94|35669.94|35669.94|0
1626271260000|2021-07-14 14:01:00|35672.29|35672.29|35672.29|35672.29|35672.29|35672.29|35672.29|35672.29|0
1626271270000|2021-07-14 14:01:10|35679.35|35679.35|35688.71|35688.71|35688.71|35688.71|35676.99|35676.99|0
1626271290000|2021-07-14 14:01:30|35676.99|35676.99|35676.99|35676.99|35676.99|35676.99|35676.99|35676.99|0
1626271470000|2021-07-14 14:04:30|35679.35|35679.35|35679.35|35679.35|35679.35|35679.35|35679.35|35679.35|0
1626271500000|2021-07-14 14:05:00|35691.06|35691.06|35691.06|35691.06|35691.06|35691.06|35691.06|35691.06|0
1626271540000|2021-07-14 14:05:40|35679.35|35679.35|35691.06|35691.06|35691.06|35691.06|35679.35|35679.35|0
1626271550000|2021-07-14 14:05:50|35702.77|35702.77|35726.2|35726.2|35726.2|35726.2|35702.77|35702.77|0
1626271560000|2021-07-14 14:06:00|35749.63|35749.63|35749.63|35749.63|35749.63|35749.63|35749.63|35749.63|0
1626271610000|2021-07-14 14:06:50|35737.92|35737.92|35737.92|35737.92|35737.92|35737.92|35737.92|35737.92|0
1626271680000|2021-07-14 14:08:00|35742.62|35742.62|35742.62|35742.62|35742.62|35742.62|35742.62|35742.62|0
1626271720000|2021-07-14 14:08:40|35730.91|35730.91|35730.91|35730.91|35730.91|35730.91|35730.91|35730.91|0
1626271750000|2021-07-14 14:09:10|35754.33|35754.33|35754.33|35754.33|35754.33|35754.33|35754.33|35754.33|0
1626271830000|2021-07-14 14:10:30|35766.05|35766.05|35766.05|35766.05|35766.05|35766.05|35766.05|35766.05|0
1626271840000|2021-07-14 14:10:40|35777.76|35777.76|35780.11|35780.11|35780.11|35780.11|35777.76|35777.76|0
1626271910000|2021-07-14 14:11:50|35803.54|35803.54|35803.54|35803.54|35803.54|35803.54|35803.54|35803.54|0
1626271970000|2021-07-14 14:12:50|35817.05|35817.05|35840.48|35840.48|35840.48|35840.48|35817.05|35817.05|0
1626271980000|2021-07-14 14:13:00|35828.77|35828.77|35828.77|35828.77|35828.77|35828.77|35828.77|35828.77|0
1626271990000|2021-07-14 14:13:10|35835.52|35835.52|35835.52|35835.52|35835.52|35835.52|35835.52|35835.52|0
1626272060000|2021-07-14 14:14:20|35823.81|35823.81|35823.81|35823.81|35823.81|35823.81|35823.81|35823.81|0
1626272110000|2021-07-14 14:15:10|35821.46|35821.46|35823.81|35823.81|35823.81|35823.81|35821.46|35821.46|0
1626272140000|2021-07-14 14:15:40|35819.11|35819.11|35819.11|35819.11|35819.11|35819.11|35819.11|35819.11|0
1626272160000|2021-07-14 14:16:00|35807.39|35807.39|35807.39|35807.39|35807.39|35807.39|35807.39|35807.39|0
1626272320000|2021-07-14 14:18:40|35819.11|35819.11|35819.11|35819.11|35819.11|35819.11|35819.11|35819.11|0
1626272510000|2021-07-14 14:21:50|35821.46|35821.46|35821.46|35821.46|35821.46|35821.46|35821.46|35821.46|0
1626272530000|2021-07-14 14:22:10|35833.17|35833.17|35833.17|35833.17|35833.17|35833.17|35833.17|35833.17|0
1626272600000|2021-07-14 14:23:20|35819.66|35819.66|35819.66|35819.66|35819.66|35819.66|35819.66|35819.66|0
1626272610000|2021-07-14 14:23:30|35826.42|35826.42|35826.42|35826.42|35826.42|35826.42|35819.66|35819.66|0
1626272620000|2021-07-14 14:23:40|35833.17|35833.17|35833.17|35833.17|35833.17|35833.17|35833.17|35833.17|0
1626272650000|2021-07-14 14:24:10|35821.46|35821.46|35833.17|35833.17|35833.17|35833.17|35821.46|35821.46|0
1626272660000|2021-07-14 14:24:20|35821.46|35821.46|35821.46|35821.46|35821.46|35821.46|35821.46|35821.46|0
1626272680000|2021-07-14 14:24:40|35809.74|35809.74|35809.74|35809.74|35809.74|35809.74|35809.74|35809.74|0
1626272700000|2021-07-14 14:25:00|35812.1|35812.1|35814.45|35814.45|35814.45|35814.45|35812.1|35812.1|0
1626272820000|2021-07-14 14:27:00|35823.85|35823.85|35823.85|35823.85|35823.85|35823.85|35823.85|35823.85|0
1626272870000|2021-07-14 14:27:50|35812.14|35812.14|35837.92|35837.92|35837.92|35837.92|35812.14|35812.14|0
1626272880000|2021-07-14 14:28:00|35826.2|35826.2|35826.2|35826.2|35826.2|35826.2|35814.49|35814.49|0
1626272920000|2021-07-14 14:28:40|35819.45|35819.45|35826.2|35826.2|35826.2|35826.2|35819.45|35819.45|0
1626272930000|2021-07-14 14:28:50|35837.92|35837.92|35837.92|35837.92|35837.92|35837.92|35837.92|35837.92|0
1626272990000|2021-07-14 14:29:50|35840.27|35840.27|35840.27|35840.27|35840.27|35840.27|35840.27|35840.27|0
1626273000000|2021-07-14 14:30:00|35837.92|35837.92|35837.92|35837.92|35837.92|35837.92|35837.92|35837.92|0
1626273160000|2021-07-14 14:32:40|35833.21|35833.21|35833.21|35833.21|35833.21|35833.21|35833.21|35833.21|0
1626273170000|2021-07-14 14:32:50|35835.57|35835.57|35837.92|35837.92|35837.92|35837.92|35835.57|35835.57|0
1626273220000|2021-07-14 14:33:40|35826.2|35826.2|35826.2|35826.2|35826.2|35826.2|35826.2|35826.2|0
1626273230000|2021-07-14 14:33:50|35828.55|35828.55|35828.55|35828.55|35828.55|35828.55|35828.55|35828.55|0
1626273240000|2021-07-14 14:34:00|35830.9|35830.9|35830.9|35830.9|35830.9|35830.9|35830.9|35830.9|0
1626273260000|2021-07-14 14:34:20|35819.19|35819.19|35795.76|35795.76|35819.19|35819.19|35795.76|35795.76|0
1626273270000|2021-07-14 14:34:30|35807.48|35807.48|35819.19|35819.19|35819.19|35819.19|35807.48|35807.48|0
1626273300000|2021-07-14 14:35:00|35816.84|35816.84|35810.08|35810.08|35816.84|35816.84|35810.08|35810.08|0
1626273330000|2021-07-14 14:35:30|35798.37|35798.37|35777.29|35777.29|35798.37|35798.37|35774.94|35774.94|0
1626273340000|2021-07-14 14:35:40|35789.01|35789.01|35791.36|35791.36|35791.36|35791.36|35789.01|35789.01|0
1626273370000|2021-07-14 14:36:10|35779.64|35779.64|35767.93|35767.93|35779.64|35779.64|35767.93|35767.93|0
1626273400000|2021-07-14 14:36:40|35774.98|35774.98|35774.98|35774.98|35774.98|35774.98|35774.98|35774.98|0
1626273410000|2021-07-14 14:36:50|35777.33|35777.33|35782.04|35782.04|35782.04|35782.04|35777.33|35777.33|0
1626273420000|2021-07-14 14:37:00|35784.39|35784.39|35784.39|35784.39|35784.39|35784.39|35784.39|35784.39|0
1626273450000|2021-07-14 14:37:30|35796.1|35796.1|35796.1|35796.1|35796.1|35796.1|35796.1|35796.1|0
1626273480000|2021-07-14 14:38:00|35793.75|35793.75|35793.75|35793.75|35793.75|35793.75|35793.75|35793.75|0
1626273520000|2021-07-14 14:38:40|35798.45|35798.45|35798.45|35798.45|35798.45|35798.45|35798.45|35798.45|0
1626273540000|2021-07-14 14:39:00|35800.8|35800.8|35803.15|35803.15|35803.15|35803.15|35800.8|35800.8|0
1626273560000|2021-07-14 14:39:20|35814.87|35814.87|35814.87|35814.87|35814.87|35814.87|35814.87|35814.87|0
1626273570000|2021-07-14 14:39:30|35838.3|35838.3|35838.3|35838.3|35838.3|35838.3|35838.3|35838.3|0
1626273640000|2021-07-14 14:40:40|35850.01|35850.01|35850.01|35850.01|35850.01|35850.01|35850.01|35850.01|0
1626273670000|2021-07-14 14:41:10|35838.3|35838.3|35838.3|35838.3|35838.3|35838.3|35838.3|35838.3|0
1626273690000|2021-07-14 14:41:30|35845.05|35845.05|35845.05|35845.05|35845.05|35845.05|35845.05|35845.05|0
1626273700000|2021-07-14 14:41:40|35838.3|35838.3|35838.3|35838.3|35838.3|35838.3|35838.3|35838.3|0
1626273720000|2021-07-14 14:42:00|35845.05|35845.05|35856.81|35856.81|35856.81|35856.81|35845.05|35845.05|0
1626273760000|2021-07-14 14:42:40|35866.21|35866.21|35866.21|35866.21|35866.21|35866.21|35866.21|35866.21|0
1626273770000|2021-07-14 14:42:50|35868.57|35868.57|35868.57|35868.57|35868.57|35868.57|35868.57|35868.57|0
1626273780000|2021-07-14 14:43:00|35866.21|35866.21|35866.21|35866.21|35866.21|35866.21|35863.86|35863.86|0
1626273790000|2021-07-14 14:43:10|35868.57|35868.57|35868.57|35868.57|35868.57|35868.57|35868.57|35868.57|0
1626273830000|2021-07-14 14:43:50|35856.85|35856.85|35856.85|35856.85|35856.85|35856.85|35854.5|35854.5|0
1626273840000|2021-07-14 14:44:00|35850.1|35850.1|35850.1|35850.1|35850.1|35850.1|35850.1|35850.1|0
1626273860000|2021-07-14 14:44:20|35854.8|35854.8|35854.8|35854.8|35854.8|35854.8|35854.8|35854.8|0
1626273870000|2021-07-14 14:44:30|35859.5|35859.5|35859.5|35859.5|35859.5|35859.5|35859.5|35859.5|0
1626273880000|2021-07-14 14:44:40|35847.79|35847.79|35847.79|35847.79|35847.79|35847.79|35847.79|35847.79|0
1626273890000|2021-07-14 14:44:50|35845.43|35845.43|35845.43|35845.43|35845.43|35845.43|35845.43|35845.43|0
1626273900000|2021-07-14 14:45:00|35843.08|35843.08|35840.73|35840.73|35843.08|35843.08|35840.73|35840.73|0
1626273910000|2021-07-14 14:45:10|35836.03|35836.03|35836.03|35836.03|35836.03|35836.03|35836.03|35836.03|0
1626273920000|2021-07-14 14:45:20|35838.38|35838.38|35838.38|35838.38|35838.38|35838.38|35838.38|35838.38|0
1626274030000|2021-07-14 14:47:10|35826.67|35826.67|35826.67|35826.67|35826.67|35826.67|35826.67|35826.67|0
1626274040000|2021-07-14 14:47:20|35833.42|35833.42|35833.42|35833.42|35833.42|35833.42|35833.42|35833.42|0
1626274060000|2021-07-14 14:47:40|35826.67|35826.67|35826.67|35826.67|35826.67|35826.67|35826.67|35826.67|0
1626274090000|2021-07-14 14:48:10|35829.02|35829.02|35831.37|35831.37|35831.37|35831.37|35829.02|35829.02|0
1626274120000|2021-07-14 14:48:40|35833.72|35833.72|35845.43|35845.43|35845.43|35845.43|35833.72|35833.72|0
1626274130000|2021-07-14 14:48:50|35850.14|35850.14|35850.14|35850.14|35850.14|35850.14|35850.14|35850.14|0
1626274140000|2021-07-14 14:49:00|35845.43|35845.43|35831.37|35831.37|35845.43|35845.43|35831.37|35831.37|0
1626274160000|2021-07-14 14:49:20|35838.42|35838.42|35838.42|35838.42|35838.42|35838.42|35838.42|35838.42|0
1626274210000|2021-07-14 14:50:10|35826.71|35826.71|35833.76|35833.76|35833.76|35833.76|35826.71|35826.71|0
1626274220000|2021-07-14 14:50:20|35840.52|35840.52|35840.52|35840.52|35840.52|35840.52|35840.52|35840.52|0
1626274260000|2021-07-14 14:51:00|35838.17|35838.17|35838.17|35838.17|35838.17|35838.17|35838.17|35838.17|0
1626274270000|2021-07-14 14:51:10|35833.46|35833.46|35833.46|35833.46|35833.46|35833.46|35833.46|35833.46|0
1626274330000|2021-07-14 14:52:10|35821.75|35821.75|35821.75|35821.75|35821.75|35821.75|35821.75|35821.75|0
1626274340000|2021-07-14 14:52:20|35824.1|35824.1|35824.1|35824.1|35824.1|35824.1|35824.1|35824.1|0
1626274350000|2021-07-14 14:52:30|35835.81|35835.81|35835.81|35835.81|35835.81|35835.81|35835.81|35835.81|0
1626274430000|2021-07-14 14:53:50|35833.46|35833.46|35833.46|35833.46|35833.46|35833.46|35833.46|35833.46|0
1626274440000|2021-07-14 14:54:00|35835.81|35835.81|35835.81|35835.81|35835.81|35835.81|35835.81|35835.81|0
1626274450000|2021-07-14 14:54:10|35838.17|35838.17|35838.17|35838.17|35838.17|35838.17|35838.17|35838.17|0
1626274610000|2021-07-14 14:56:50|35849.88|35849.88|35849.88|35849.88|35849.88|35849.88|35849.88|35849.88|0
1626274660000|2021-07-14 14:57:40|35861.59|35861.59|35861.59|35861.59|35861.59|35861.59|35861.59|35861.59|0
1626274680000|2021-07-14 14:58:00|35863.95|35863.95|35863.95|35863.95|35863.95|35863.95|35863.95|35863.95|0
1626274710000|2021-07-14 14:58:30|35866.3|35866.3|35868.65|35868.65|35868.65|35868.65|35866.3|35866.3|0
1626274740000|2021-07-14 14:59:00|35861.89|35861.89|35871|35871|35873.35|35873.35|35861.89|35861.89|0
1626274750000|2021-07-14 14:59:10|35866.3|35866.3|35866.3|35866.3|35866.3|35866.3|35866.3|35866.3|0
1626274770000|2021-07-14 14:59:30|35871|35871|35871|35871|35871|35871|35871|35871|0
1626274810000|2021-07-14 15:00:10|35875.7|35875.7|35880.4|35880.4|35880.4|35880.4|35875.7|35875.7|0
1626274830000|2021-07-14 15:00:30|35885.11|35885.11|35889.81|35889.81|35889.81|35889.81|35885.11|35885.11|0
1626274840000|2021-07-14 15:00:40|35887.46|35887.46|35885.11|35885.11|35887.46|35887.46|35885.11|35885.11|0
1626274870000|2021-07-14 15:01:10|35887.46|35887.46|35887.46|35887.46|35887.46|35887.46|35887.46|35887.46|0
1626274890000|2021-07-14 15:01:30|35885.11|35885.11|35885.11|35885.11|35885.11|35885.11|35885.11|35885.11|0
1626274900000|2021-07-14 15:01:40|35896.82|35896.82|35896.82|35896.82|35896.82|35896.82|35896.82|35896.82|0
1626274950000|2021-07-14 15:02:30|35894.47|35894.47|35894.47|35894.47|35894.47|35894.47|35894.47|35894.47|0
1626274960000|2021-07-14 15:02:40|35889.77|35889.77|35878.05|35878.05|35889.77|35889.77|35878.05|35878.05|0
1626274970000|2021-07-14 15:02:50|35875.7|35875.7|35878.05|35878.05|35878.05|35878.05|35875.7|35875.7|0
1626274980000|2021-07-14 15:03:00|35866.34|35866.34|35854.58|35854.58|35866.34|35866.34|35854.58|35854.58|0
1626275050000|2021-07-14 15:04:10|35847.53|35847.53|35847.53|35847.53|35847.53|35847.53|35835.77|35835.77|0
1626275130000|2021-07-14 15:05:30|35835.81|35835.81|35835.81|35835.81|35835.81|35835.81|35835.81|35835.81|0
1626275140000|2021-07-14 15:05:40|35847.53|35847.53|35847.53|35847.53|35847.53|35847.53|35847.53|35847.53|0
1626275150000|2021-07-14 15:05:50|35845.18|35845.18|35845.18|35845.18|35845.18|35845.18|35845.18|35845.18|0
1626275390000|2021-07-14 15:09:50|35842.83|35842.83|35842.83|35842.83|35842.83|35842.83|35842.83|35842.83|0
1626275400000|2021-07-14 15:10:00|35838.12|35838.12|35807.64|35807.64|35838.12|35838.12|35807.64|35807.64|0
1626275420000|2021-07-14 15:10:20|35809.99|35809.99|35809.99|35809.99|35809.99|35809.99|35809.99|35809.99|0
1626275430000|2021-07-14 15:10:30|35807.64|35807.64|35805.29|35805.29|35807.64|35807.64|35805.29|35805.29|0
1626275440000|2021-07-14 15:10:40|35798.54|35798.54|35798.54|35798.54|35798.54|35798.54|35798.54|35798.54|0
1626275460000|2021-07-14 15:11:00|35821.96|35821.96|35821.96|35821.96|35821.96|35821.96|35821.96|35821.96|0
1626275470000|2021-07-14 15:11:10|35810.25|35810.25|35798.54|35798.54|35810.25|35810.25|35798.54|35798.54|0
1626275500000|2021-07-14 15:11:40|35810.25|35810.25|35823.76|35823.76|35823.76|35823.76|35810.25|35810.25|0
1626275540000|2021-07-14 15:12:20|35819.06|35819.06|35819.06|35819.06|35819.06|35819.06|35819.06|35819.06|0
1626275590000|2021-07-14 15:13:10|35812.3|35812.3|35812.3|35812.3|35812.3|35812.3|35812.3|35812.3|0
1626275660000|2021-07-14 15:14:20|35819.06|35819.06|35819.06|35819.06|35819.06|35819.06|35819.06|35819.06|0
1626275680000|2021-07-14 15:14:40|35823.76|35823.76|35823.76|35823.76|35823.76|35823.76|35823.76|35823.76|0
1626275710000|2021-07-14 15:15:10|35835.48|35835.48|35826.11|35826.11|35837.83|35837.83|35826.11|35826.11|0
1626275770000|2021-07-14 15:16:10|35823.76|35823.76|35823.76|35823.76|35823.76|35823.76|35823.76|35823.76|0
1626275840000|2021-07-14 15:17:20|35826.11|35826.11|35826.11|35826.11|35826.11|35826.11|35826.11|35826.11|0
1626275860000|2021-07-14 15:17:40|35828.46|35828.46|35828.46|35828.46|35828.46|35828.46|35828.46|35828.46|0
1626275920000|2021-07-14 15:18:40|35840.18|35840.18|35840.18|35840.18|35840.18|35840.18|35840.18|35840.18|0
1626275950000|2021-07-14 15:19:10|35851.89|35851.89|35851.89|35851.89|35851.89|35851.89|35851.89|35851.89|0
1626275960000|2021-07-14 15:19:20|35863.61|35863.61|35840.18|35840.18|35863.61|35863.61|35840.18|35840.18|0
1626276010000|2021-07-14 15:20:10|35851.89|35851.89|35851.89|35851.89|35851.89|35851.89|35851.89|35851.89|0
1626276030000|2021-07-14 15:20:30|35840.18|35840.18|35840.18|35840.18|35840.18|35840.18|35840.18|35840.18|0
1626276060000|2021-07-14 15:21:00|35844.88|35844.88|35844.88|35844.88|35844.88|35844.88|35844.88|35844.88|0
1626276120000|2021-07-14 15:22:00|35833.17|35833.17|35833.17|35833.17|35833.17|35833.17|35833.17|35833.17|0
1626276190000|2021-07-14 15:23:10|35826.41|35826.41|35826.41|35826.41|35826.41|35826.41|35826.41|35826.41|0
1626276200000|2021-07-14 15:23:20|35819.65|35819.65|35831.37|35831.37|35831.37|35831.37|35819.65|35819.65|0
1626276220000|2021-07-14 15:23:40|35824.61|35824.61|35824.61|35824.61|35824.61|35824.61|35824.61|35824.61|0
1626276260000|2021-07-14 15:24:20|35819.91|35819.91|35819.91|35819.91|35819.91|35819.91|35819.91|35819.91|0
1626276270000|2021-07-14 15:24:30|35826.67|35826.67|35813.16|35813.16|35826.67|35826.67|35813.16|35813.16|0
1626276300000|2021-07-14 15:25:00|35810.8|35810.8|35808.45|35808.45|35810.8|35810.8|35808.45|35808.45|0
1626276320000|2021-07-14 15:25:20|35810.8|35810.8|35810.8|35810.8|35810.8|35810.8|35810.8|35810.8|0
1626276330000|2021-07-14 15:25:30|35813.16|35813.16|35813.16|35813.16|35813.16|35813.16|35813.16|35813.16|0
1626276350000|2021-07-14 15:25:50|35819.91|35819.91|35813.16|35813.16|35819.91|35819.91|35813.16|35813.16|0
1626276460000|2021-07-14 15:27:40|35819.91|35819.91|35819.91|35819.91|35819.91|35819.91|35819.91|35819.91|0
1626276500000|2021-07-14 15:28:20|35824.61|35824.61|35824.61|35824.61|35824.61|35824.61|35824.61|35824.61|0
1626276520000|2021-07-14 15:28:40|35836.33|35836.33|35836.33|35836.33|35836.33|35836.33|35836.33|35836.33|0
1626276540000|2021-07-14 15:29:00|35848.04|35848.04|35848.04|35848.04|35848.04|35848.04|35848.04|35848.04|0
1626276560000|2021-07-14 15:29:20|35836.33|35836.33|35836.33|35836.33|35836.33|35836.33|35824.61|35824.61|0
1626276570000|2021-07-14 15:29:30|35843.08|35843.08|35847.79|35847.79|35847.79|35847.79|35843.08|35843.08|0
1626276590000|2021-07-14 15:29:50|35843.08|35843.08|35847.79|35847.79|35850.14|35850.14|35843.08|35843.08|0
1626333320000|2021-07-15 07:15:20|35933.76|35933.76|35947.87|35947.87|35947.87|35947.87|35933.76|35933.76|0
1626333340000|2021-07-15 07:15:40|35954.92|35954.92|35954.92|35954.92|35954.92|35954.92|35954.92|35954.92|0
1626333420000|2021-07-15 07:17:00|35938.46|35938.46|35968.94|35968.94|35968.94|35968.94|35938.46|35938.46|0
1626333430000|2021-07-15 07:17:10|35971.3|35971.3|35954.84|35954.84|35971.3|35971.3|35954.84|35954.84|0
1626333440000|2021-07-15 07:17:20|35947.78|35947.78|35947.78|35947.78|35947.78|35947.78|35947.78|35947.78|0
1626333450000|2021-07-15 07:17:30|35966.59|35966.59|35971|35971|35973.35|35973.35|35966.59|35966.59|0
1626333550000|2021-07-15 07:19:10|35949.84|35949.84|35956.89|35956.89|35956.89|35956.89|35949.84|35949.84|0
1626333580000|2021-07-15 07:19:40|35936.62|35936.62|35929.57|35929.57|35936.62|35936.62|35929.57|35929.57|0
1626333600000|2021-07-15 07:20:00|35917.81|35917.81|35917.81|35917.81|35917.81|35917.81|35917.81|35917.81|0
1626333620000|2021-07-15 07:20:20|35929.53|35929.53|35929.53|35929.53|35929.53|35929.53|35929.53|35929.53|0
1626333630000|2021-07-15 07:20:30|35934.23|35934.23|35922.48|35922.48|35934.23|35934.23|35922.48|35922.48|0
1626333670000|2021-07-15 07:21:10|35899.05|35899.05|35887.33|35887.33|35899.05|35899.05|35887.33|35887.33|0
1626333700000|2021-07-15 07:21:40|35882.63|35882.63|35882.63|35882.63|35882.63|35882.63|35882.63|35882.63|0
1626333710000|2021-07-15 07:21:50|35892.03|35892.03|35892.03|35892.03|35892.03|35892.03|35892.03|35892.03|0
1626333750000|2021-07-15 07:22:30|35856.89|35856.89|35856.89|35856.89|35856.89|35856.89|35856.89|35856.89|0
1626333820000|2021-07-15 07:23:40|35870.4|35870.4|35880.32|35880.32|35893.83|35893.83|35870.4|35870.4|0
1626333840000|2021-07-15 07:24:00|35892.03|35892.03|35892.03|35892.03|35892.03|35892.03|35892.03|35892.03|0
1626333900000|2021-07-15 07:25:00|35927.18|35927.18|35943.55|35943.55|35943.55|35943.55|35927.18|35927.18|0
1626333910000|2021-07-15 07:25:10|35948.26|35948.26|35948.26|35948.26|35948.26|35948.26|35948.26|35948.26|0
1626333930000|2021-07-15 07:25:30|35971.68|35971.68|35995.11|35995.11|36006.83|36006.83|35971.68|35971.68|0
1626333940000|2021-07-15 07:25:40|36018.54|36018.54|36006.83|36006.83|36018.54|36018.54|36006.83|36006.83|0
1626333950000|2021-07-15 07:25:50|35995.11|35995.11|35995.11|35995.11|35995.11|35995.11|35995.11|35995.11|0
1626333980000|2021-07-15 07:26:20|36018.63|36018.63|36018.63|36018.63|36018.63|36018.63|36018.63|36018.63|0
1626333990000|2021-07-15 07:26:30|36006.87|36006.87|36006.87|36006.87|36006.87|36006.87|36006.87|36006.87|0
1626334020000|2021-07-15 07:27:00|36018.58|36018.58|36018.58|36018.58|36018.58|36018.58|36018.58|36018.58|0
1626334040000|2021-07-15 07:27:20|36020.93|36020.93|36030.34|36030.34|36030.34|36030.34|36020.93|36020.93|0
1626334150000|2021-07-15 07:29:10|36050.61|36050.61|36050.61|36050.61|36050.61|36050.61|36050.61|36050.61|0
1626334160000|2021-07-15 07:29:20|36062.32|36062.32|36062.32|36062.32|36062.32|36062.32|36062.32|36062.32|0
1626334200000|2021-07-15 07:30:00|36085.75|36085.75|36085.75|36085.75|36085.75|36085.75|36085.75|36085.75|0
1626334220000|2021-07-15 07:30:20|36097.46|36097.46|36097.46|36097.46|36097.46|36097.46|36097.46|36097.46|0
1626334240000|2021-07-15 07:30:40|36085.75|36085.75|36109.18|36109.18|36109.18|36109.18|36085.75|36085.75|0
1626334250000|2021-07-15 07:30:50|36090.37|36090.37|36078.65|36078.65|36090.37|36090.37|36078.65|36078.65|0
1626334300000|2021-07-15 07:31:40|36055.23|36055.23|36055.23|36055.23|36055.23|36055.23|36055.23|36055.23|0
1626334320000|2021-07-15 07:32:00|36048.17|36048.17|36057.58|36057.58|36057.58|36057.58|36048.17|36048.17|0
1626334350000|2021-07-15 07:32:30|36062.28|36062.28|36062.28|36062.28|36062.28|36062.28|36062.28|36062.28|0
1626334400000|2021-07-15 07:33:20|36073.99|36073.99|36073.99|36073.99|36073.99|36073.99|36073.99|36073.99|0
1626334410000|2021-07-15 07:33:30|36085.71|36085.71|36085.71|36085.71|36085.71|36085.71|36085.71|36085.71|0
1626334430000|2021-07-15 07:33:50|36095.11|36095.11|36099.77|36099.77|36099.77|36099.77|36088.06|36088.06|0
1626334440000|2021-07-15 07:34:00|36134.92|36134.92|36134.92|36134.92|36134.92|36134.92|36134.92|36134.92|0
1626334460000|2021-07-15 07:34:20|36151.38|36151.38|36151.38|36151.38|36151.38|36151.38|36151.38|36151.38|0
1626334470000|2021-07-15 07:34:30|36163.09|36163.09|36163.09|36163.09|36163.09|36163.09|36163.09|36163.09|0
1626334500000|2021-07-15 07:35:00|36186.52|36186.52|36186.52|36186.52|36186.52|36186.52|36186.52|36186.52|0
1626334520000|2021-07-15 07:35:20|36198.23|36198.23|36209.95|36209.95|36209.95|36209.95|36198.23|36198.23|0
1626334530000|2021-07-15 07:35:30|36221.66|36221.66|36221.66|36221.66|36221.66|36221.66|36221.66|36221.66|0
1626334570000|2021-07-15 07:36:10|36198.23|36198.23|36209.95|36209.95|36209.95|36209.95|36198.23|36198.23|0
1626334640000|2021-07-15 07:37:20|36205.24|36205.24|36205.24|36205.24|36205.24|36205.24|36205.24|36205.24|0
1626334680000|2021-07-15 07:38:00|36181.82|36181.82|36181.82|36181.82|36181.82|36181.82|36181.82|36181.82|0
1626334690000|2021-07-15 07:38:10|36172.41|36172.41|36172.41|36172.41|36172.41|36172.41|36172.41|36172.41|0
1626334710000|2021-07-15 07:38:30|36184.13|36184.13|36184.13|36184.13|36184.13|36184.13|36184.13|36184.13|0
1626334730000|2021-07-15 07:38:50|36177.37|36177.37|36180.28|36180.28|36196.14|36196.14|36177.37|36177.37|0
1626334770000|2021-07-15 07:39:30|36173.52|36173.52|36173.52|36173.52|36173.52|36173.52|36173.52|36173.52|0
1626334780000|2021-07-15 07:39:40|36166.76|36166.76|36160.01|36160.01|36166.76|36166.76|36160.01|36160.01|0
1626334790000|2021-07-15 07:39:50|36136.58|36136.58|36136.58|36136.58|36136.58|36136.58|36136.58|36136.58|0
1626334800000|2021-07-15 07:40:00|36127.18|36127.18|36124.82|36124.82|36127.18|36127.18|36124.82|36124.82|0
1626334840000|2021-07-15 07:40:40|36108.37|36108.37|36108.37|36108.37|36108.37|36108.37|36108.37|36108.37|0
1626334870000|2021-07-15 07:41:10|36073.22|36073.22|36073.22|36073.22|36073.22|36073.22|36073.22|36073.22|0
1626334890000|2021-07-15 07:41:30|36084.94|36084.94|36084.94|36084.94|36084.94|36084.94|36084.94|36084.94|0
1626334930000|2021-07-15 07:42:10|36078.18|36078.18|36037.65|36037.65|36078.18|36078.18|36037.65|36037.65|0
1626334940000|2021-07-15 07:42:20|36025.93|36025.93|36039.45|36039.45|36039.45|36039.45|36025.93|36025.93|0
1626334980000|2021-07-15 07:43:00|36018.28|36018.28|36015.93|36015.93|36018.28|36018.28|36015.93|36015.93|0
1626334990000|2021-07-15 07:43:10|36027.65|36027.65|36037.05|36037.05|36044.11|36044.11|36025.3|36025.3|0
1626335010000|2021-07-15 07:43:30|36048.77|36048.77|36048.77|36048.77|36048.77|36048.77|36048.77|36048.77|0
1626335020000|2021-07-15 07:43:40|36060.48|36060.48|36058.13|36058.13|36060.48|36060.48|36058.13|36058.13|0
1626335090000|2021-07-15 07:44:50|36046.37|36046.37|36036.97|36036.97|36046.37|36046.37|36034.62|36034.62|0
1626335100000|2021-07-15 07:45:00|36041.67|36041.67|36041.67|36041.67|36041.67|36041.67|36041.67|36041.67|0
1626335130000|2021-07-15 07:45:30|36036.97|36036.97|36036.97|36036.97|36036.97|36036.97|36036.97|36036.97|0
1626335150000|2021-07-15 07:45:50|36034.62|36034.62|36034.62|36034.62|36034.62|36034.62|36034.62|36034.62|0
1626335210000|2021-07-15 07:46:50|36027.86|36027.86|36027.86|36027.86|36027.86|36027.86|36027.86|36027.86|0
1626335230000|2021-07-15 07:47:10|36021.11|36021.11|36021.11|36021.11|36021.11|36021.11|36021.11|36021.11|0
1626335240000|2021-07-15 07:47:20|36025.81|36025.81|36021.11|36021.11|36025.81|36025.81|36021.11|36021.11|0
1626335260000|2021-07-15 07:47:40|36032.82|36032.82|36032.82|36032.82|36032.82|36032.82|36032.82|36032.82|0
1626335290000|2021-07-15 07:48:10|36026.07|36026.07|36005.8|36005.8|36026.07|36026.07|36005.8|36005.8|0
1626335350000|2021-07-15 07:49:10|35994.04|35994.04|35994.04|35994.04|35994.04|35994.04|35994.04|35994.04|0
1626335360000|2021-07-15 07:49:20|35958.9|35958.9|35958.9|35958.9|35958.9|35958.9|35958.9|35958.9|0
1626335370000|2021-07-15 07:49:30|35970.61|35970.61|35994.04|35994.04|35994.04|35994.04|35970.61|35970.61|0
1626335390000|2021-07-15 07:49:50|35987.29|35987.29|35987.29|35987.29|35987.29|35987.29|35987.29|35987.29|0
1626335400000|2021-07-15 07:50:00|35975.57|35975.57|35975.57|35975.57|35975.57|35975.57|35975.57|35975.57|0
1626335450000|2021-07-15 07:50:50|35961.47|35961.47|35961.47|35961.47|35961.47|35961.47|35961.47|35961.47|0
1626335470000|2021-07-15 07:51:10|35954.41|35954.41|35954.41|35954.41|35954.41|35954.41|35954.41|35954.41|0
1626335480000|2021-07-15 07:51:20|35966.17|35966.17|35966.17|35966.17|35966.17|35966.17|35966.17|35966.17|0
1626335490000|2021-07-15 07:51:30|35961.47|35961.47|35961.47|35961.47|35961.47|35961.47|35961.47|35961.47|0
1626335520000|2021-07-15 07:52:00|35954.71|35954.71|35954.71|35954.71|35954.71|35954.71|35954.71|35954.71|0
1626335530000|2021-07-15 07:52:10|35947.96|35947.96|35941.2|35941.2|35947.96|35947.96|35941.2|35941.2|0
1626335550000|2021-07-15 07:52:30|35929.49|35929.49|35922.73|35922.73|35929.49|35929.49|35922.73|35922.73|0
1626335560000|2021-07-15 07:52:40|35915.97|35915.97|35862.62|35862.62|35915.97|35915.97|35862.62|35862.62|0
1626335570000|2021-07-15 07:52:50|35855.86|35855.86|35855.86|35855.86|35855.86|35855.86|35855.86|35855.86|0
1626335580000|2021-07-15 07:53:00|35869.37|35869.37|35869.37|35869.37|35869.37|35869.37|35869.37|35869.37|0
1626335610000|2021-07-15 07:53:30|35882.88|35882.88|35931.58|35931.58|35931.58|35931.58|35882.88|35882.88|0
1626335650000|2021-07-15 07:54:10|35945.09|35945.09|35945.09|35945.09|35945.09|35945.09|35945.09|35945.09|0
1626335670000|2021-07-15 07:54:30|35951.85|35951.85|35945.09|35945.09|35958.6|35958.6|35945.09|35945.09|0
1626335690000|2021-07-15 07:54:50|35921.66|35921.66|35921.66|35921.66|35921.66|35921.66|35921.66|35921.66|0
1626335720000|2021-07-15 07:55:20|35914.91|35914.91|35914.91|35914.91|35914.91|35914.91|35914.91|35914.91|0
1626335780000|2021-07-15 07:56:20|35910.2|35910.2|35914.91|35914.91|35914.91|35914.91|35910.2|35910.2|0
1626335790000|2021-07-15 07:56:30|35938.34|35938.34|35938.34|35938.34|35938.34|35938.34|35938.34|35938.34|0
1626335900000|2021-07-15 07:58:20|35933.63|35933.63|35926.58|35926.58|35933.63|35933.63|35926.58|35926.58|0
1626335930000|2021-07-15 07:58:50|35935.98|35935.98|35935.98|35935.98|35935.98|35935.98|35935.98|35935.98|0
1626335980000|2021-07-15 07:59:40|35952.44|35952.44|35945.69|35945.69|35952.44|35952.44|35945.69|35945.69|0
1626336070000|2021-07-15 08:01:10|35922.18|35922.18|35910.46|35910.46|35922.18|35922.18|35910.46|35910.46|0
1626336100000|2021-07-15 08:01:40|35903.71|35903.71|35903.71|35903.71|35903.71|35903.71|35903.71|35903.71|0
1626336120000|2021-07-15 08:02:00|35901.35|35901.35|35901.35|35901.35|35901.35|35901.35|35901.35|35901.35|0
1626336170000|2021-07-15 08:02:50|35894.6|35894.6|35894.6|35894.6|35894.6|35894.6|35894.6|35894.6|0
1626336180000|2021-07-15 08:03:00|35901.35|35901.35|35908.11|35908.11|35908.11|35908.11|35901.35|35901.35|0
1626336190000|2021-07-15 08:03:10|35924.57|35924.57|35924.57|35924.57|35924.57|35924.57|35924.57|35924.57|0
1626336210000|2021-07-15 08:03:30|35936.28|35936.28|35936.28|35936.28|35936.28|35936.28|35936.28|35936.28|0
1626336230000|2021-07-15 08:03:50|35924.57|35924.57|35924.57|35924.57|35924.57|35924.57|35924.57|35924.57|0
1626336260000|2021-07-15 08:04:20|35938.08|35938.08|35947.48|35947.48|35947.48|35947.48|35938.08|35938.08|0
1626336280000|2021-07-15 08:04:40|35954.24|35954.24|35954.24|35954.24|35954.24|35954.24|35954.24|35954.24|0
1626336310000|2021-07-15 08:05:10|35963.64|35963.64|35963.64|35963.64|35963.64|35963.64|35963.64|35963.64|0
1626336350000|2021-07-15 08:05:50|35940.22|35940.22|35940.22|35940.22|35940.22|35940.22|35940.22|35940.22|0
1626336360000|2021-07-15 08:06:00|35937.86|35937.86|35937.86|35937.86|35937.86|35937.86|35937.86|35937.86|0
1626336420000|2021-07-15 08:07:00|35944.62|35944.62|35944.62|35944.62|35944.62|35944.62|35944.62|35944.62|0
1626336480000|2021-07-15 08:08:00|35951.67|35951.67|35951.67|35951.67|35951.67|35951.67|35951.67|35951.67|0
1626336520000|2021-07-15 08:08:40|35949.32|35949.32|35949.32|35949.32|35949.32|35949.32|35949.32|35949.32|0
1626336580000|2021-07-15 08:09:40|35914.18|35914.18|35914.18|35914.18|35914.18|35914.18|35914.18|35914.18|0
1626336690000|2021-07-15 08:11:30|35921.23|35921.23|35921.23|35921.23|35921.23|35921.23|35921.23|35921.23|0
1626336760000|2021-07-15 08:12:40|35897.8|35897.8|35909.52|35909.52|35909.52|35909.52|35897.8|35897.8|0
1626336770000|2021-07-15 08:12:50|35886.09|35886.09|35886.09|35886.09|35886.09|35886.09|35886.09|35886.09|0
1626336780000|2021-07-15 08:13:00|35890.79|35890.79|35890.79|35890.79|35890.79|35890.79|35890.79|35890.79|0
1626336800000|2021-07-15 08:13:20|35914.22|35914.22|35914.22|35914.22|35914.22|35914.22|35914.22|35914.22|0
1626336830000|2021-07-15 08:13:50|35949.36|35949.36|35961.08|35961.08|35961.08|35961.08|35949.36|35949.36|0
1626336840000|2021-07-15 08:14:00|35949.36|35949.36|35949.36|35949.36|35949.36|35949.36|35949.36|35949.36|0
1626336960000|2021-07-15 08:16:00|35935.85|35935.85|35935.85|35935.85|35935.85|35935.85|35935.85|35935.85|0
1626336970000|2021-07-15 08:16:10|35947.57|35947.57|35947.57|35947.57|35947.57|35947.57|35947.57|35947.57|0
1626337020000|2021-07-15 08:17:00|35982.71|35982.71|35994.42|35994.42|35994.42|35994.42|35982.71|35982.71|0
1626337040000|2021-07-15 08:17:20|36021.45|36021.45|36021.45|36021.45|36021.45|36021.45|36021.45|36021.45|0
1626337060000|2021-07-15 08:17:40|36028.2|36028.2|36028.2|36028.2|36028.2|36028.2|36028.2|36028.2|0
1626337100000|2021-07-15 08:18:20|36037.61|36037.61|36037.61|36037.61|36037.61|36037.61|36037.61|36037.61|0
1626337110000|2021-07-15 08:18:30|35943.89|35943.89|35932.18|35932.18|35955.61|35955.61|35932.18|35932.18|0
1626337130000|2021-07-15 08:18:50|35955.61|35955.61|35943.89|35943.89|35955.61|35955.61|35943.89|35943.89|0
1626337160000|2021-07-15 08:19:20|35950.65|35950.65|35950.65|35950.65|35950.65|35950.65|35950.65|35950.65|0
1626337190000|2021-07-15 08:19:50|35957.4|35957.4|35957.4|35957.4|35957.4|35957.4|35957.4|35957.4|0
1626337210000|2021-07-15 08:20:10|35959.75|35959.75|35966.51|35966.51|35966.51|35966.51|35959.75|35959.75|0
1626337240000|2021-07-15 08:20:40|35943.08|35943.08|35943.08|35943.08|35943.08|35943.08|35943.08|35943.08|0
1626337260000|2021-07-15 08:21:00|35945.43|35945.43|35945.43|35945.43|35945.43|35945.43|35945.43|35945.43|0
1626337380000|2021-07-15 08:23:00|35933.72|35933.72|35933.72|35933.72|35933.72|35933.72|35933.72|35933.72|0
1626337400000|2021-07-15 08:23:20|35922|35922|35922|35922|35922|35922|35922|35922|0
1626337500000|2021-07-15 08:25:00|35919.65|35919.65|35919.65|35919.65|35919.65|35919.65|35919.65|35919.65|0
1626337560000|2021-07-15 08:26:00|35943.08|35943.08|35954.8|35954.8|35954.8|35954.8|35943.08|35943.08|0
1626337650000|2021-07-15 08:27:30|35943.08|35943.08|35919.65|35919.65|35943.08|35943.08|35919.65|35919.65|0
1626337680000|2021-07-15 08:28:00|35914.95|35914.95|35914.95|35914.95|35914.95|35914.95|35914.95|35914.95|0
1626337800000|2021-07-15 08:30:00|35938.38|35938.38|35943.08|35943.08|35943.08|35943.08|35938.38|35938.38|0
1626337850000|2021-07-15 08:30:50|35938.38|35938.38|35938.38|35938.38|35938.38|35938.38|35938.38|35938.38|0
1626337870000|2021-07-15 08:31:10|35936.03|35936.03|35940.73|35940.73|35940.73|35940.73|35936.03|35936.03|0
1626337880000|2021-07-15 08:31:20|35929.02|35929.02|35929.02|35929.02|35929.02|35929.02|35929.02|35929.02|0
1626337960000|2021-07-15 08:32:40|35924.31|35924.31|35924.31|35924.31|35924.31|35924.31|35924.31|35924.31|0
1626338110000|2021-07-15 08:35:10|35889.17|35889.17|35889.17|35889.17|35889.17|35889.17|35889.17|35889.17|0
1626338130000|2021-07-15 08:35:30|35884.47|35884.47|35884.47|35884.47|35884.47|35884.47|35884.47|35884.47|0
1626338140000|2021-07-15 08:35:40|35850.69|35850.69|35850.69|35850.69|35850.69|35850.69|35850.69|35850.69|0
1626338220000|2021-07-15 08:37:00|35827.26|35827.26|35827.26|35827.26|35827.26|35827.26|35827.26|35827.26|0
1626338230000|2021-07-15 08:37:10|35822.56|35822.56|35822.56|35822.56|35822.56|35822.56|35822.56|35822.56|0
1626338290000|2021-07-15 08:38:10|35815.5|35815.5|35795.24|35795.24|35815.5|35815.5|35795.24|35795.24|0
1626338370000|2021-07-15 08:39:30|35771.81|35771.81|35771.81|35771.81|35771.81|35771.81|35771.81|35771.81|0
1626338520000|2021-07-15 08:42:00|35758.3|35758.3|35758.3|35758.3|35758.3|35758.3|35758.3|35758.3|0
1626338530000|2021-07-15 08:42:10|35751.54|35751.54|35751.54|35751.54|35751.54|35751.54|35751.54|35751.54|0
1626338580000|2021-07-15 08:43:00|35758.3|35758.3|35758.3|35758.3|35758.3|35758.3|35758.3|35758.3|0
1626338640000|2021-07-15 08:44:00|35760.65|35760.65|35774.16|35774.16|35774.16|35774.16|35760.65|35760.65|0
1626338650000|2021-07-15 08:44:10|35781.21|35781.21|35781.21|35781.21|35781.21|35781.21|35781.21|35781.21|0
1626338660000|2021-07-15 08:44:20|35792.93|35792.93|35792.93|35792.93|35792.93|35792.93|35792.93|35792.93|0
1626338680000|2021-07-15 08:44:40|35797.63|35797.63|35797.63|35797.63|35797.63|35797.63|35797.63|35797.63|0
1626338700000|2021-07-15 08:45:00|35785.92|35785.92|35774.2|35774.2|35785.92|35785.92|35774.2|35774.2|0
1626338710000|2021-07-15 08:45:10|35776.55|35776.55|35776.55|35776.55|35776.55|35776.55|35776.55|35776.55|0
1626338760000|2021-07-15 08:46:00|35788.27|35788.27|35788.27|35788.27|35788.27|35788.27|35788.27|35788.27|0
1626338770000|2021-07-15 08:46:10|35799.98|35799.98|35799.98|35799.98|35799.98|35799.98|35799.98|35799.98|0
1626338790000|2021-07-15 08:46:30|35788.27|35788.27|35795.02|35795.02|35795.02|35795.02|35788.27|35788.27|0
1626338800000|2021-07-15 08:46:40|35801.78|35801.78|35801.78|35801.78|35801.78|35801.78|35801.78|35801.78|0
1626338850000|2021-07-15 08:47:30|35808.53|35808.53|35808.53|35808.53|35808.53|35808.53|35808.53|35808.53|0
1626338900000|2021-07-15 08:48:20|35796.82|35796.82|35794.47|35794.47|35796.82|35796.82|35794.47|35794.47|0
1626338940000|2021-07-15 08:49:00|35792.12|35792.12|35792.12|35792.12|35792.12|35792.12|35792.12|35792.12|0
1626338950000|2021-07-15 08:49:10|35827.26|35827.26|35815.55|35815.55|35827.26|35827.26|35815.55|35815.55|0
1626338980000|2021-07-15 08:49:40|35803.83|35803.83|35815.55|35815.55|35815.55|35815.55|35803.83|35803.83|0
1626339080000|2021-07-15 08:51:20|35827.26|35827.26|35827.26|35827.26|35827.26|35827.26|35827.26|35827.26|0
1626339120000|2021-07-15 08:52:00|35820.21|35820.21|35820.21|35820.21|35820.21|35820.21|35820.21|35820.21|0
1626339140000|2021-07-15 08:52:20|35796.78|35796.78|35785.06|35785.06|35796.78|35796.78|35785.06|35785.06|0
1626339180000|2021-07-15 08:53:00|35773.35|35773.35|35782.75|35782.75|35782.75|35782.75|35773.35|35773.35|0
1626339210000|2021-07-15 08:53:30|35775.7|35775.7|35775.7|35775.7|35775.7|35775.7|35775.7|35775.7|0
1626339260000|2021-07-15 08:54:20|35771|35771|35775.7|35775.7|35775.7|35775.7|35771|35771|0
1626339290000|2021-07-15 08:54:50|35787.41|35787.41|35799.13|35799.13|35799.13|35799.13|35787.41|35787.41|0
1626339300000|2021-07-15 08:55:00|35792.37|35792.37|35790.58|35790.58|35792.37|35792.37|35778.86|35778.86|0
1626339320000|2021-07-15 08:55:20|35792.93|35792.93|35792.93|35792.93|35792.93|35792.93|35792.93|35792.93|0
1626339360000|2021-07-15 08:56:00|35804.64|35804.64|35804.64|35804.64|35804.64|35804.64|35804.64|35804.64|0
1626339450000|2021-07-15 08:57:30|35816.36|35816.36|35863.21|35863.21|35863.21|35863.21|35816.36|35816.36|0
1626339540000|2021-07-15 08:59:00|35882.02|35882.02|35879.67|35879.67|35882.02|35882.02|35879.67|35879.67|0
1626339670000|2021-07-15 09:01:10|35877.32|35877.32|35877.32|35877.32|35877.32|35877.32|35877.32|35877.32|0
1626339720000|2021-07-15 09:02:00|35884.08|35884.08|35884.08|35884.08|35884.08|35884.08|35884.08|35884.08|0
1626339760000|2021-07-15 09:02:40|35895.79|35895.79|35925.98|35925.98|35925.98|35925.98|35895.79|35895.79|0
1626339800000|2021-07-15 09:03:20|35937.69|35937.69|35937.69|35937.69|35937.69|35937.69|35937.69|35937.69|0
1626339810000|2021-07-15 09:03:30|35944.45|35944.45|35951.2|35951.2|35951.2|35951.2|35944.45|35944.45|0
1626339840000|2021-07-15 09:04:00|35939.49|35939.49|35939.49|35939.49|35939.49|35939.49|35939.49|35939.49|0
1626339850000|2021-07-15 09:04:10|35944.19|35944.19|35944.19|35944.19|35944.19|35944.19|35944.19|35944.19|0
1626339880000|2021-07-15 09:04:40|35950.95|35950.95|35950.95|35950.95|35950.95|35950.95|35950.95|35950.95|0
1626339920000|2021-07-15 09:05:20|35962.66|35962.66|35962.66|35962.66|35962.66|35962.66|35962.66|35962.66|0
1626339960000|2021-07-15 09:06:00|35967.36|35967.36|35967.36|35967.36|35967.36|35967.36|35967.36|35967.36|0
1626339980000|2021-07-15 09:06:20|35955.65|35955.65|35943.93|35943.93|35955.65|35955.65|35943.93|35943.93|0
1626340040000|2021-07-15 09:07:20|35955.65|35955.65|35955.65|35955.65|35955.65|35955.65|35955.65|35955.65|0
1626340140000|2021-07-15 09:09:00|35958|35958|35962.7|35962.7|35962.7|35962.7|35958|35958|0
1626340190000|2021-07-15 09:09:50|35958|35958|35958|35958|35958|35958|35958|35958|0
1626340200000|2021-07-15 09:10:00|35950.95|35950.95|35955.65|35955.65|35955.65|35955.65|35950.95|35950.95|0
1626340240000|2021-07-15 09:10:40|35943.93|35943.93|35943.93|35943.93|35943.93|35943.93|35943.93|35943.93|0
1626340300000|2021-07-15 09:11:40|35934.53|35934.53|35932.18|35932.18|35934.53|35934.53|35932.18|35932.18|0
1626340350000|2021-07-15 09:12:30|35927.47|35927.47|35925.12|35925.12|35927.47|35927.47|35925.12|35925.12|0
1626340380000|2021-07-15 09:13:00|35920.42|35920.42|35920.42|35920.42|35920.42|35920.42|35920.42|35920.42|0
1626340410000|2021-07-15 09:13:30|35922.77|35922.77|35922.77|35922.77|35922.77|35922.77|35922.77|35922.77|0
1626340420000|2021-07-15 09:13:40|35911.06|35911.06|35911.06|35911.06|35911.06|35911.06|35911.06|35911.06|0
1626340560000|2021-07-15 09:16:00|35904.3|35904.3|35904.3|35904.3|35904.3|35904.3|35904.3|35904.3|0
1626340600000|2021-07-15 09:16:40|35909|35909|35909|35909|35909|35909|35909|35909|0
1626340680000|2021-07-15 09:18:00|35901.95|35901.95|35904.3|35904.3|35904.3|35904.3|35901.95|35901.95|0
1626340780000|2021-07-15 09:19:40|35916.02|35916.02|35916.02|35916.02|35916.02|35916.02|35916.02|35916.02|0
1626340790000|2021-07-15 09:19:50|35927.73|35927.73|35927.73|35927.73|35927.73|35927.73|35927.73|35927.73|0
1626340860000|2021-07-15 09:21:00|35916.02|35916.02|35904.3|35904.3|35916.02|35916.02|35904.3|35904.3|0
1626340910000|2021-07-15 09:21:50|35897.55|35897.55|35897.55|35897.55|35897.55|35897.55|35897.55|35897.55|0
1626340920000|2021-07-15 09:22:00|35899.9|35899.9|35899.9|35899.9|35899.9|35899.9|35899.9|35899.9|0
1626340960000|2021-07-15 09:22:40|35904.6|35904.6|35904.6|35904.6|35904.6|35904.6|35904.6|35904.6|0
1626340980000|2021-07-15 09:23:00|35906.95|35906.95|35899.94|35899.94|35911.65|35911.65|35899.94|35899.94|0
1626341000000|2021-07-15 09:23:20|35888.23|35888.23|35888.23|35888.23|35888.23|35888.23|35888.23|35888.23|0
1626341040000|2021-07-15 09:24:00|35883.52|35883.52|35895.24|35895.24|35895.24|35895.24|35883.52|35883.52|0
1626341050000|2021-07-15 09:24:10|35902.29|35902.29|35904.64|35904.64|35904.64|35904.64|35902.29|35902.29|0
1626341160000|2021-07-15 09:26:00|35891.43|35891.43|35891.43|35891.43|35891.43|35891.43|35891.43|35891.43|0
1626341180000|2021-07-15 09:26:20|35879.71|35879.71|35879.71|35879.71|35879.71|35879.71|35879.71|35879.71|0
1626341230000|2021-07-15 09:27:10|35882.07|35882.07|35882.07|35882.07|35882.07|35882.07|35882.07|35882.07|0
1626341250000|2021-07-15 09:27:30|35870.35|35870.35|35870.35|35870.35|35870.35|35870.35|35870.35|35870.35|0
1626341290000|2021-07-15 09:28:10|35863.6|35863.6|35863.6|35863.6|35863.6|35863.6|35863.6|35863.6|0
1626341300000|2021-07-15 09:28:20|35875.31|35875.31|35875.31|35875.31|35875.31|35875.31|35875.31|35875.31|0
1626341320000|2021-07-15 09:28:40|35887.02|35887.02|35887.02|35887.02|35887.02|35887.02|35887.02|35887.02|0
1626341350000|2021-07-15 09:29:10|35873.51|35873.51|35873.51|35873.51|35873.51|35873.51|35873.51|35873.51|0
1626341380000|2021-07-15 09:29:40|35878.22|35878.22|35878.22|35878.22|35878.22|35878.22|35878.22|35878.22|0
1626341430000|2021-07-15 09:30:30|35875.86|35875.86|35875.86|35875.86|35875.86|35875.86|35875.86|35875.86|0
1626341510000|2021-07-15 09:31:50|35882.62|35882.62|35882.62|35882.62|35882.62|35882.62|35882.62|35882.62|0
1626341520000|2021-07-15 09:32:00|35870.91|35870.91|35870.91|35870.91|35870.91|35870.91|35870.91|35870.91|0
1626341570000|2021-07-15 09:32:50|35866.2|35866.2|35866.2|35866.2|35866.2|35866.2|35866.2|35866.2|0
1626341590000|2021-07-15 09:33:10|35868.55|35868.55|35868.55|35868.55|35868.55|35868.55|35868.55|35868.55|0
1626341600000|2021-07-15 09:33:20|35856.84|35856.84|35856.84|35856.84|35856.84|35856.84|35856.84|35856.84|0
1626341630000|2021-07-15 09:33:50|35859.19|35859.19|35859.19|35859.19|35859.19|35859.19|35859.19|35859.19|0
1626341690000|2021-07-15 09:34:50|35845.68|35845.68|35832.17|35832.17|35845.68|35845.68|35832.17|35832.17|0
1626341760000|2021-07-15 09:36:00|35827.47|35827.47|35827.47|35827.47|35827.47|35827.47|35827.47|35827.47|0
1626341830000|2021-07-15 09:37:10|35792.32|35792.32|35792.32|35792.32|35792.32|35792.32|35792.32|35792.32|0
1626341840000|2021-07-15 09:37:20|35839.18|35839.18|35852.69|35852.69|35852.69|35852.69|35827.47|35827.47|0
1626341860000|2021-07-15 09:37:40|35840.98|35840.98|35840.98|35840.98|35840.98|35840.98|35840.98|35840.98|0
1626341880000|2021-07-15 09:38:00|35805.83|35805.83|35805.83|35805.83|35805.83|35805.83|35805.83|35805.83|0
1626341950000|2021-07-15 09:39:10|35758.98|35758.98|35747.26|35747.26|35758.98|35758.98|35735.55|35735.55|0
1626342010000|2021-07-15 09:40:10|35712.12|35712.12|35712.12|35712.12|35723.83|35723.83|35712.12|35712.12|0
1626342030000|2021-07-15 09:40:30|35709.77|35709.77|35707.42|35707.42|35709.77|35709.77|35707.42|35707.42|0
1626342080000|2021-07-15 09:41:20|35702.71|35702.71|35702.71|35702.71|35702.71|35702.71|35702.71|35702.71|0
1626342090000|2021-07-15 09:41:30|35695.66|35695.66|35695.66|35695.66|35695.66|35695.66|35695.66|35695.66|0
1626342110000|2021-07-15 09:41:50|35702.71|35702.71|35700.36|35700.36|35702.71|35702.71|35700.36|35700.36|0
1626342130000|2021-07-15 09:42:10|35688.65|35688.65|35688.65|35688.65|35688.65|35688.65|35688.65|35688.65|0
1626342180000|2021-07-15 09:43:00|35681.89|35681.89|35681.89|35681.89|35681.89|35681.89|35681.89|35681.89|0
1626342300000|2021-07-15 09:45:00|35672.49|35672.49|35686|35686|35686|35686|35672.49|35672.49|0
1626342360000|2021-07-15 09:46:00|35688.35|35688.35|35700.07|35700.07|35700.07|35700.07|35688.35|35688.35|0
1626342370000|2021-07-15 09:46:10|35702.42|35702.42|35702.42|35702.42|35702.42|35702.42|35702.42|35702.42|0
1626342380000|2021-07-15 09:46:20|35704.77|35704.77|35704.77|35704.77|35704.77|35704.77|35704.77|35704.77|0
1626342390000|2021-07-15 09:46:30|35711.52|35711.52|35706.82|35706.82|35711.52|35711.52|35706.82|35706.82|0
1626342450000|2021-07-15 09:47:30|35699.77|35699.77|35702.12|35702.12|35709.17|35709.17|35699.77|35699.77|0
1626342500000|2021-07-15 09:48:20|35706.82|35706.82|35706.82|35706.82|35706.82|35706.82|35706.82|35706.82|0
1626342530000|2021-07-15 09:48:50|35718.54|35718.54|35718.54|35718.54|35718.54|35718.54|35718.54|35718.54|0
1626342550000|2021-07-15 09:49:10|35730.25|35730.25|35730.25|35730.25|35730.25|35730.25|35730.25|35730.25|0
1626342560000|2021-07-15 09:49:20|35737.3|35737.3|35751.37|35751.37|35751.37|35751.37|35737.3|35737.3|0
1626342590000|2021-07-15 09:49:50|35739.65|35739.65|35727.94|35727.94|35739.65|35739.65|35727.94|35727.94|0
1626342600000|2021-07-15 09:50:00|35739.65|35739.65|35739.65|35739.65|35739.65|35739.65|35739.65|35739.65|0
1626342610000|2021-07-15 09:50:10|35751.37|35751.37|35751.37|35751.37|35751.37|35751.37|35751.37|35751.37|0
1626342640000|2021-07-15 09:50:40|35763.08|35763.08|35763.08|35763.08|35763.08|35763.08|35763.08|35763.08|0
1626342660000|2021-07-15 09:51:00|35751.37|35751.37|35751.37|35751.37|35751.37|35751.37|35751.37|35751.37|0
1626342730000|2021-07-15 09:52:10|35727.94|35727.94|35716.23|35716.23|35727.94|35727.94|35716.23|35716.23|0
1626342740000|2021-07-15 09:52:20|35727.94|35727.94|35727.94|35727.94|35727.94|35727.94|35727.94|35727.94|0
1626342800000|2021-07-15 09:53:20|35744.4|35744.4|35744.4|35744.4|35744.4|35744.4|35744.4|35744.4|0
1626342870000|2021-07-15 09:54:30|35753.8|35753.8|35753.8|35753.8|35753.8|35753.8|35753.8|35753.8|0
1626342880000|2021-07-15 09:54:40|35742.05|35742.05|35742.05|35742.05|35742.05|35742.05|35742.05|35742.05|0
1626342910000|2021-07-15 09:55:10|35748.8|35748.8|35748.8|35748.8|35748.8|35748.8|35748.8|35748.8|0
1626342960000|2021-07-15 09:56:00|35755.56|35755.56|35762.57|35762.57|35762.57|35762.57|35750.86|35750.86|0
1626342990000|2021-07-15 09:56:30|35750.86|35750.86|35750.86|35750.86|35750.86|35750.86|35750.86|35750.86|0
1626343010000|2021-07-15 09:56:50|35739.14|35739.14|35739.14|35739.14|35739.14|35739.14|35739.14|35739.14|0
1626343020000|2021-07-15 09:57:00|35736.79|35736.79|35739.14|35739.14|35739.14|35739.14|35736.79|35736.79|0
1626343060000|2021-07-15 09:57:40|35732.09|35732.09|35732.09|35732.09|35732.09|35732.09|35732.09|35732.09|0
1626343140000|2021-07-15 09:59:00|35743.84|35743.84|35746.2|35746.2|35746.2|35746.2|35743.84|35743.84|0
1626343210000|2021-07-15 10:00:10|35752.95|35752.95|35752.95|35752.95|35752.95|35752.95|35752.95|35752.95|0
1626343330000|2021-07-15 10:02:10|35729.52|35729.52|35729.52|35729.52|35729.52|35729.52|35717.81|35717.81|0
1626343360000|2021-07-15 10:02:40|35727.17|35727.17|35703.74|35703.74|35727.17|35727.17|35703.74|35703.74|0
1626343380000|2021-07-15 10:03:00|35715.46|35715.46|35715.46|35715.46|35715.46|35715.46|35715.46|35715.46|0
1626343400000|2021-07-15 10:03:20|35708.7|35708.7|35708.7|35708.7|35708.7|35708.7|35708.7|35708.7|0
1626343440000|2021-07-15 10:04:00|35704|35704|35685.23|35685.23|35704|35704|35685.23|35685.23|0
1626343450000|2021-07-15 10:04:10|35661.8|35661.8|35659.45|35659.45|35661.8|35661.8|35659.45|35659.45|0
1626343460000|2021-07-15 10:04:20|35664.15|35664.15|35664.15|35664.15|35664.15|35664.15|35664.15|35664.15|0
1626343490000|2021-07-15 10:04:50|35675.87|35675.87|35675.87|35675.87|35675.87|35675.87|35675.87|35675.87|0
1626343500000|2021-07-15 10:05:00|35669.11|35669.11|35645.68|35645.68|35669.11|35669.11|35645.68|35645.68|0
1626343620000|2021-07-15 10:07:00|35643.33|35643.33|35643.33|35643.33|35643.33|35643.33|35643.33|35643.33|0
1626343650000|2021-07-15 10:07:30|35666.76|35666.76|35660|35660|35666.76|35666.76|35660|35660|0
1626343680000|2021-07-15 10:08:00|35671.72|35671.72|35671.72|35671.72|35671.72|35671.72|35671.72|35671.72|0
1626343730000|2021-07-15 10:08:50|35695.15|35695.15|35695.15|35695.15|35695.15|35695.15|35695.15|35695.15|0
1626343740000|2021-07-15 10:09:00|35683.43|35683.43|35683.43|35683.43|35683.43|35683.43|35683.43|35683.43|0
1626343840000|2021-07-15 10:10:40|35671.72|35671.72|35648.29|35648.29|35671.72|35671.72|35648.29|35648.29|0
1626343860000|2021-07-15 10:11:00|35643.59|35643.59|35643.59|35643.59|35643.59|35643.59|35643.59|35643.59|0
1626343870000|2021-07-15 10:11:10|35655.3|35655.3|35655.3|35655.3|35655.3|35655.3|35655.3|35655.3|0
1626343880000|2021-07-15 10:11:20|35643.59|35643.59|35643.59|35643.59|35643.59|35643.59|35643.59|35643.59|0
1626343890000|2021-07-15 10:11:30|35631.87|35631.87|35631.87|35631.87|35631.87|35631.87|35631.87|35631.87|0
1626343900000|2021-07-15 10:11:40|35629.52|35629.52|35627.17|35627.17|35629.52|35629.52|35627.17|35627.17|0
1626343910000|2021-07-15 10:11:50|35633.93|35633.93|35633.93|35633.93|35633.93|35633.93|35633.93|35633.93|0
1626343920000|2021-07-15 10:12:00|35629.22|35629.22|35629.22|35629.22|35629.22|35629.22|35629.22|35629.22|0
1626343950000|2021-07-15 10:12:30|35640.94|35640.94|35640.94|35640.94|35640.94|35640.94|35640.94|35640.94|0
1626344000000|2021-07-15 10:13:20|35638.59|35638.59|35638.59|35638.59|35638.59|35638.59|35638.59|35638.59|0
1626344010000|2021-07-15 10:13:30|35626.87|35626.87|35638.59|35638.59|35638.59|35638.59|35626.87|35626.87|0
1626344110000|2021-07-15 10:15:10|35626.87|35626.87|35629.22|35629.22|35629.22|35629.22|35626.87|35626.87|0
1626344120000|2021-07-15 10:15:20|35640.94|35640.94|35640.94|35640.94|35640.94|35640.94|35640.94|35640.94|0
1626344130000|2021-07-15 10:15:30|35652.65|35652.65|35652.65|35652.65|35652.65|35652.65|35652.65|35652.65|0
1626344140000|2021-07-15 10:15:40|35659.41|35659.41|35671.12|35671.12|35671.12|35671.12|35659.41|35659.41|0
1626344150000|2021-07-15 10:15:50|35682.84|35682.84|35682.84|35682.84|35682.84|35682.84|35682.84|35682.84|0
1626344160000|2021-07-15 10:16:00|35694.55|35694.55|35671.12|35671.12|35694.55|35694.55|35671.12|35671.12|0
1626344170000|2021-07-15 10:16:10|35668.77|35668.77|35668.77|35668.77|35668.77|35668.77|35668.77|35668.77|0
1626344220000|2021-07-15 10:17:00|35671.12|35671.12|35671.12|35671.12|35671.12|35671.12|35671.12|35671.12|0
1626344270000|2021-07-15 10:17:50|35682.84|35682.84|35682.84|35682.84|35682.84|35682.84|35682.84|35682.84|0
1626344290000|2021-07-15 10:18:10|35685.19|35685.19|35687.54|35687.54|35687.54|35687.54|35685.19|35685.19|0
1626344380000|2021-07-15 10:19:40|35699.25|35699.25|35699.25|35699.25|35699.25|35699.25|35699.25|35699.25|0
1626344390000|2021-07-15 10:19:50|35706.01|35706.01|35706.01|35706.01|35706.01|35706.01|35706.01|35706.01|0
1626344480000|2021-07-15 10:21:20|35701.31|35701.31|35701.31|35701.31|35701.31|35701.31|35701.31|35701.31|0
1626344500000|2021-07-15 10:21:40|35689.59|35689.59|35689.59|35689.59|35689.59|35689.59|35689.59|35689.59|0
1626344560000|2021-07-15 10:22:40|35701.31|35701.31|35701.31|35701.31|35701.31|35701.31|35701.31|35701.31|0
1626344590000|2021-07-15 10:23:10|35708.36|35708.36|35708.36|35708.36|35708.36|35708.36|35708.36|35708.36|0
1626344660000|2021-07-15 10:24:20|35701.61|35701.61|35701.61|35701.61|35701.61|35701.61|35701.61|35701.61|0
1626344720000|2021-07-15 10:25:20|35689.89|35689.89|35701.61|35701.61|35701.61|35701.61|35689.89|35689.89|0
1626344730000|2021-07-15 10:25:30|35713.36|35713.36|35713.36|35713.36|35713.36|35713.36|35713.36|35713.36|0
1626344750000|2021-07-15 10:25:50|35725.08|35725.08|35725.08|35725.08|35725.08|35725.08|35725.08|35725.08|0
1626344780000|2021-07-15 10:26:20|35722.72|35722.72|35722.72|35722.72|35722.72|35722.72|35722.72|35722.72|0
1626344790000|2021-07-15 10:26:30|35711.01|35711.01|35680.53|35680.53|35711.01|35711.01|35680.53|35680.53|0
1626344810000|2021-07-15 10:26:50|35673.77|35673.77|35667.02|35667.02|35673.77|35673.77|35667.02|35667.02|0
1626344880000|2021-07-15 10:28:00|35678.73|35678.73|35678.73|35678.73|35678.73|35678.73|35678.73|35678.73|0
1626344890000|2021-07-15 10:28:10|35676.38|35676.38|35674.03|35674.03|35676.38|35676.38|35674.03|35674.03|0
1626344950000|2021-07-15 10:29:10|35676.38|35676.38|35676.38|35676.38|35676.38|35676.38|35676.38|35676.38|0
1626345000000|2021-07-15 10:30:00|35652.95|35652.95|35652.95|35652.95|35652.95|35652.95|35652.95|35652.95|0
1626345020000|2021-07-15 10:30:20|35641.24|35641.24|35629.52|35629.52|35641.24|35641.24|35629.52|35629.52|0
1626345030000|2021-07-15 10:30:30|35617.81|35617.81|35617.81|35617.81|35617.81|35617.81|35617.81|35617.81|0
1626345070000|2021-07-15 10:31:10|35608.4|35608.4|35608.4|35608.4|35608.4|35608.4|35608.4|35608.4|0
1626345080000|2021-07-15 10:31:20|35620.12|35620.12|35620.12|35620.12|35620.12|35620.12|35620.12|35620.12|0
1626345090000|2021-07-15 10:31:30|35631.83|35631.83|35631.83|35631.83|35631.83|35631.83|35631.83|35631.83|0
1626345100000|2021-07-15 10:31:40|35643.55|35643.55|35643.55|35643.55|35643.55|35643.55|35643.55|35643.55|0
1626345160000|2021-07-15 10:32:40|35631.83|35631.83|35631.83|35631.83|35631.83|35631.83|35631.83|35631.83|0
1626345200000|2021-07-15 10:33:20|35625.08|35625.08|35636.79|35636.79|35636.79|35636.79|35625.08|35625.08|0
1626345240000|2021-07-15 10:34:00|35641.49|35641.49|35641.49|35641.49|35641.49|35641.49|35641.49|35641.49|0
1626345250000|2021-07-15 10:34:10|35646.2|35646.2|35646.2|35646.2|35646.2|35646.2|35646.2|35646.2|0
1626345280000|2021-07-15 10:34:40|35657.91|35657.91|35657.91|35657.91|35657.91|35657.91|35657.91|35657.91|0
1626345300000|2021-07-15 10:35:00|35646.2|35646.2|35646.2|35646.2|35646.2|35646.2|35646.2|35646.2|0
1626345320000|2021-07-15 10:35:20|35657.91|35657.91|35660.26|35660.26|35660.26|35660.26|35657.91|35657.91|0
1626345370000|2021-07-15 10:36:10|35671.98|35671.98|35671.98|35671.98|35671.98|35671.98|35671.98|35671.98|0
1626345400000|2021-07-15 10:36:40|35683.69|35683.69|35683.69|35683.69|35683.69|35683.69|35683.69|35683.69|0
1626345420000|2021-07-15 10:37:00|35671.98|35671.98|35671.98|35671.98|35671.98|35671.98|35671.98|35671.98|0
1626345550000|2021-07-15 10:39:10|35665.22|35665.22|35665.22|35665.22|35665.22|35665.22|35665.22|35665.22|0
1626345560000|2021-07-15 10:39:20|35672.27|35672.27|35672.27|35672.27|35672.27|35672.27|35672.27|35672.27|0
1626345570000|2021-07-15 10:39:30|35683.99|35683.99|35698.05|35698.05|35698.05|35698.05|35683.99|35683.99|0
1626345590000|2021-07-15 10:39:50|35704.81|35704.81|35704.81|35704.81|35711.56|35711.56|35704.81|35704.81|0
1626345620000|2021-07-15 10:40:20|35693.09|35693.09|35693.09|35693.09|35693.09|35693.09|35693.09|35693.09|0
1626345670000|2021-07-15 10:41:10|35704.81|35704.81|35704.81|35704.81|35704.81|35704.81|35704.81|35704.81|0
1626345790000|2021-07-15 10:43:10|35700.11|35700.11|35697.76|35697.76|35700.11|35700.11|35695.4|35695.4|0
1626345800000|2021-07-15 10:43:20|35686.04|35686.04|35686.04|35686.04|35686.04|35686.04|35686.04|35686.04|0
1626345880000|2021-07-15 10:44:40|35697.76|35697.76|35697.76|35697.76|35697.76|35697.76|35697.76|35697.76|0
1626345910000|2021-07-15 10:45:10|35709.47|35709.47|35739.4|35739.4|35739.4|35739.4|35709.47|35709.47|0
1626345920000|2021-07-15 10:45:20|35746.15|35746.15|35746.15|35746.15|35746.15|35746.15|35746.15|35746.15|0
1626345960000|2021-07-15 10:46:00|35734.44|35734.44|35736.79|35736.79|35736.79|35736.79|35734.44|35734.44|0
1626346010000|2021-07-15 10:46:50|35743.55|35743.55|35750.3|35750.3|35750.3|35750.3|35743.55|35743.55|0
1626346020000|2021-07-15 10:47:00|35757.06|35757.06|35757.06|35757.06|35757.06|35757.06|35743.55|35743.55|0
1626346040000|2021-07-15 10:47:20|35763.81|35763.81|35763.81|35763.81|35763.81|35763.81|35763.81|35763.81|0
1626346160000|2021-07-15 10:49:20|35773.22|35773.22|35770.87|35770.87|35773.22|35773.22|35770.87|35770.87|0
1626346190000|2021-07-15 10:49:50|35782.58|35782.58|35782.58|35782.58|35782.58|35782.58|35782.58|35782.58|0
1626346290000|2021-07-15 10:51:30|35784.93|35784.93|35784.93|35784.93|35784.93|35784.93|35784.93|35784.93|0
1626346310000|2021-07-15 10:51:50|35773.22|35773.22|35773.22|35773.22|35773.22|35773.22|35773.22|35773.22|0
1626346540000|2021-07-15 10:55:40|35784.93|35784.93|35773.22|35773.22|35784.93|35784.93|35773.22|35773.22|0
1626346560000|2021-07-15 10:56:00|35766.16|35766.16|35766.16|35766.16|35766.16|35766.16|35766.16|35766.16|0
1626346630000|2021-07-15 10:57:10|35754.45|35754.45|35754.45|35754.45|35754.45|35754.45|35754.45|35754.45|0
1626346650000|2021-07-15 10:57:30|35731.02|35731.02|35731.02|35731.02|35731.02|35731.02|35731.02|35731.02|0
1626346660000|2021-07-15 10:57:40|35754.45|35754.45|35754.45|35754.45|35754.45|35754.45|35754.45|35754.45|0
1626346700000|2021-07-15 10:58:20|35742.73|35742.73|35742.73|35742.73|35742.73|35742.73|35742.73|35742.73|0
1626346720000|2021-07-15 10:58:40|35738.03|35738.03|35738.03|35738.03|35738.03|35738.03|35738.03|35738.03|0
1626346750000|2021-07-15 10:59:10|35733.33|35733.33|35733.33|35733.33|35733.33|35733.33|35733.33|35733.33|0
1626346770000|2021-07-15 10:59:30|35713.06|35713.06|35706.31|35706.31|35713.06|35713.06|35706.31|35706.31|0
1626346780000|2021-07-15 10:59:40|35694.59|35694.59|35706.31|35706.31|35706.31|35706.31|35694.59|35694.59|0
1626346800000|2021-07-15 11:00:00|35718.02|35718.02|35694.59|35694.59|35718.02|35718.02|35694.59|35694.59|0
1626346820000|2021-07-15 11:00:20|35706.31|35706.31|35706.31|35706.31|35706.31|35706.31|35706.31|35706.31|0
1626346840000|2021-07-15 11:00:40|35694.59|35694.59|35694.59|35694.59|35694.59|35694.59|35694.59|35694.59|0
1626346880000|2021-07-15 11:01:20|35701.65|35701.65|35704|35704|35704|35704|35701.65|35701.65|0
1626346900000|2021-07-15 11:01:40|35715.71|35715.71|35715.71|35715.71|35715.71|35715.71|35715.71|35715.71|0
1626346940000|2021-07-15 11:02:20|35727.43|35727.43|35727.43|35727.43|35727.43|35727.43|35727.43|35727.43|0
1626346970000|2021-07-15 11:02:50|35739.14|35739.14|35739.14|35739.14|35739.14|35739.14|35739.14|35739.14|0
1626347050000|2021-07-15 11:04:10|35736.79|35736.79|35736.79|35736.79|35736.79|35736.79|35736.79|35736.79|0
1626347080000|2021-07-15 11:04:40|35729.74|35729.74|35729.74|35729.74|35729.74|35729.74|35729.74|35729.74|0
1626347110000|2021-07-15 11:05:10|35743.25|35743.25|35743.25|35743.25|35743.25|35743.25|35743.25|35743.25|0
1626347120000|2021-07-15 11:05:20|35719.82|35719.82|35719.82|35719.82|35719.82|35719.82|35719.82|35719.82|0
1626347150000|2021-07-15 11:05:50|35706.31|35706.31|35706.31|35706.31|35706.31|35706.31|35706.31|35706.31|0
1626347200000|2021-07-15 11:06:40|35713.06|35713.06|35713.06|35713.06|35713.06|35713.06|35713.06|35713.06|0
1626347220000|2021-07-15 11:07:00|35701.35|35701.35|35701.35|35701.35|35701.35|35701.35|35701.35|35701.35|0
1626347290000|2021-07-15 11:08:10|35713.06|35713.06|35713.06|35713.06|35713.06|35713.06|35713.06|35713.06|0
1626347350000|2021-07-15 11:09:10|35717.77|35717.77|35717.77|35717.77|35717.77|35717.77|35717.77|35717.77|0
1626347360000|2021-07-15 11:09:20|35713.06|35713.06|35713.06|35713.06|35713.06|35713.06|35713.06|35713.06|0
1626347400000|2021-07-15 11:10:00|35706.31|35706.31|35706.31|35706.31|35706.31|35706.31|35706.31|35706.31|0
1626347430000|2021-07-15 11:10:30|35708.66|35708.66|35711.01|35711.01|35711.01|35711.01|35708.66|35708.66|0
1626347470000|2021-07-15 11:11:10|35722.72|35722.72|35734.44|35734.44|35734.44|35734.44|35722.72|35722.72|0
1626347480000|2021-07-15 11:11:20|35739.14|35739.14|35739.14|35739.14|35739.14|35739.14|35739.14|35739.14|0
1626347490000|2021-07-15 11:11:30|35741.49|35741.49|35743.84|35743.84|35743.84|35743.84|35741.49|35741.49|0
1626347500000|2021-07-15 11:11:40|35755.56|35755.56|35755.56|35755.56|35755.56|35755.56|35755.56|35755.56|0
1626347550000|2021-07-15 11:12:30|35757.91|35757.91|35757.91|35757.91|35757.91|35757.91|35757.91|35757.91|0
1626347560000|2021-07-15 11:12:40|35746.2|35746.2|35748.55|35748.55|35748.55|35748.55|35746.2|35746.2|0
1626347670000|2021-07-15 11:14:30|35755.3|35755.3|35755.3|35755.3|35755.3|35755.3|35755.3|35755.3|0
1626347860000|2021-07-15 11:17:40|35760|35760|35760|35760|35760|35760|35760|35760|0
1626347890000|2021-07-15 11:18:10|35752.95|35752.95|35752.95|35752.95|35752.95|35752.95|35752.95|35752.95|0
1626347940000|2021-07-15 11:19:00|35741.24|35741.24|35720.67|35720.67|35741.24|35741.24|35720.67|35720.67|0
1626348040000|2021-07-15 11:20:40|35723.02|35723.02|35723.02|35723.02|35723.02|35723.02|35723.02|35723.02|0
1626348170000|2021-07-15 11:22:50|35711.31|35711.31|35711.31|35711.31|35711.31|35711.31|35711.31|35711.31|0
1626348190000|2021-07-15 11:23:10|35699.59|35699.59|35699.59|35699.59|35699.59|35699.59|35699.59|35699.59|0
1626348200000|2021-07-15 11:23:20|35711.31|35711.31|35711.31|35711.31|35711.31|35711.31|35711.31|35711.31|0
1626348240000|2021-07-15 11:24:00|35723.02|35723.02|35723.02|35723.02|35723.02|35723.02|35723.02|35723.02|0
1626348270000|2021-07-15 11:24:30|35711.31|35711.31|35711.31|35711.31|35711.31|35711.31|35711.31|35711.31|0
1626348300000|2021-07-15 11:25:00|35713.66|35713.66|35713.66|35713.66|35713.66|35713.66|35713.66|35713.66|0
1626348330000|2021-07-15 11:25:30|35706.9|35706.9|35693.39|35693.39|35706.9|35706.9|35693.39|35693.39|0
1626348340000|2021-07-15 11:25:40|35691.04|35691.04|35691.04|35691.04|35691.04|35691.04|35691.04|35691.04|0
1626348410000|2021-07-15 11:26:50|35693.39|35693.39|35693.39|35693.39|35693.39|35693.39|35693.39|35693.39|0
1626348420000|2021-07-15 11:27:00|35705.11|35705.11|35705.11|35705.11|35705.11|35705.11|35705.11|35705.11|0
1626348460000|2021-07-15 11:27:40|35718.62|35718.62|35718.62|35718.62|35718.62|35718.62|35718.62|35718.62|0
1626348510000|2021-07-15 11:28:30|35720.97|35720.97|35723.32|35723.32|35723.32|35723.32|35720.97|35720.97|0
1626348540000|2021-07-15 11:29:00|35735.04|35735.04|35735.04|35735.04|35735.04|35735.04|35735.04|35735.04|0
1626348560000|2021-07-15 11:29:20|35732.68|35732.68|35732.68|35732.68|35732.68|35732.68|35732.68|35732.68|0
1626348720000|2021-07-15 11:32:00|35735.04|35735.04|35721.52|35721.52|35735.04|35735.04|35721.52|35721.52|0
1626348740000|2021-07-15 11:32:20|35735.04|35735.04|35735.04|35735.04|35735.04|35735.04|35735.04|35735.04|0
1626348770000|2021-07-15 11:32:50|35739.74|35739.74|35742.09|35742.09|35742.09|35742.09|35739.74|35739.74|0
1626348780000|2021-07-15 11:33:00|35744.44|35744.44|35744.44|35744.44|35744.44|35744.44|35744.44|35744.44|0
1626348800000|2021-07-15 11:33:20|35746.79|35746.79|35746.79|35746.79|35746.79|35746.79|35746.79|35746.79|0
1626348840000|2021-07-15 11:34:00|35735.08|35735.08|35735.08|35735.08|35735.08|35735.08|35735.08|35735.08|0
1626348900000|2021-07-15 11:35:00|35746.79|35746.79|35746.79|35746.79|35746.79|35746.79|35746.79|35746.79|0
1626348920000|2021-07-15 11:35:20|35740.04|35740.04|35751.75|35751.75|35751.75|35751.75|35740.04|35740.04|0
1626348990000|2021-07-15 11:36:30|35740.04|35740.04|35740.04|35740.04|35740.04|35740.04|35740.04|35740.04|0
1626349000000|2021-07-15 11:36:40|35751.75|35751.75|35751.75|35751.75|35751.75|35751.75|35751.75|35751.75|0
1626349090000|2021-07-15 11:38:10|35765.26|35765.26|35765.26|35765.26|35765.26|35765.26|35765.26|35765.26|0
1626349100000|2021-07-15 11:38:20|35767.61|35767.61|35767.61|35767.61|35767.61|35767.61|35767.61|35767.61|0
1626349110000|2021-07-15 11:38:30|35762.91|35762.91|35769.67|35769.67|35769.67|35769.67|35762.91|35762.91|0
1626349200000|2021-07-15 11:40:00|35757.95|35757.95|35757.95|35757.95|35757.95|35757.95|35757.95|35757.95|0
1626349210000|2021-07-15 11:40:10|35746.24|35746.24|35746.24|35746.24|35746.24|35746.24|35746.24|35746.24|0
1626349220000|2021-07-15 11:40:20|35757.95|35757.95|35757.95|35757.95|35757.95|35757.95|35757.95|35757.95|0
1626349280000|2021-07-15 11:41:20|35746.24|35746.24|35734.52|35734.52|35746.24|35746.24|35722.81|35722.81|0
1626349290000|2021-07-15 11:41:30|35746.24|35746.24|35746.24|35746.24|35746.24|35746.24|35746.24|35746.24|0
1626349300000|2021-07-15 11:41:40|35757.95|35757.95|35746.24|35746.24|35757.95|35757.95|35746.24|35746.24|0
1626349350000|2021-07-15 11:42:30|35752.99|35752.99|35752.99|35752.99|35752.99|35752.99|35752.99|35752.99|0
1626349360000|2021-07-15 11:42:40|35743.59|35743.59|35745.94|35745.94|35745.94|35745.94|35741.24|35741.24|0
1626349380000|2021-07-15 11:43:00|35757.65|35757.65|35764.71|35764.71|35764.71|35764.71|35757.65|35757.65|0
1626349390000|2021-07-15 11:43:10|35771.46|35771.46|35794.89|35794.89|35794.89|35794.89|35771.46|35771.46|0
1626349430000|2021-07-15 11:43:50|35806.61|35806.61|35818.32|35818.32|35818.32|35818.32|35806.61|35806.61|0
1626349440000|2021-07-15 11:44:00|35830.03|35830.03|35830.03|35830.03|35830.03|35830.03|35830.03|35830.03|0
1626349450000|2021-07-15 11:44:10|35818.32|35818.32|35818.32|35818.32|35818.32|35818.32|35818.32|35818.32|0
1626349470000|2021-07-15 11:44:30|35815.97|35815.97|35815.97|35815.97|35815.97|35815.97|35815.97|35815.97|0
1626349480000|2021-07-15 11:44:40|35818.32|35818.32|35818.32|35818.32|35818.32|35818.32|35818.32|35818.32|0
1626349490000|2021-07-15 11:44:50|35813.62|35813.62|35813.62|35813.62|35813.62|35813.62|35813.62|35813.62|0
1626349510000|2021-07-15 11:45:10|35815.97|35815.97|35815.97|35815.97|35815.97|35815.97|35815.97|35815.97|0
1626349580000|2021-07-15 11:46:20|35818.32|35818.32|35818.32|35818.32|35818.32|35818.32|35818.32|35818.32|0
1626349610000|2021-07-15 11:46:50|35830.03|35830.03|35841.75|35841.75|35841.75|35841.75|35830.03|35830.03|0
1626349620000|2021-07-15 11:47:00|35844.1|35844.1|35848.8|35848.8|35848.8|35848.8|35844.1|35844.1|0
1626349660000|2021-07-15 11:47:40|35851.15|35851.15|35869.62|35869.62|35869.62|35869.62|35851.15|35851.15|0
1626349670000|2021-07-15 11:47:50|35857.91|35857.91|35857.91|35857.91|35857.91|35857.91|35857.91|35857.91|0
1626349690000|2021-07-15 11:48:10|35869.62|35869.62|35869.62|35869.62|35869.62|35869.62|35869.62|35869.62|0
1626349700000|2021-07-15 11:48:20|35864.92|35864.92|35864.92|35864.92|35864.92|35864.92|35864.92|35864.92|0
1626349720000|2021-07-15 11:48:40|35867.27|35867.27|35867.27|35867.27|35867.27|35867.27|35867.27|35867.27|0
1626349730000|2021-07-15 11:48:50|35869.62|35869.62|35869.62|35869.62|35869.62|35869.62|35869.62|35869.62|0
1626349770000|2021-07-15 11:49:30|35881.34|35881.34|35893.05|35893.05|35893.05|35893.05|35881.34|35881.34|0
1626349800000|2021-07-15 11:50:00|35904.77|35904.77|35907.12|35907.12|35907.12|35907.12|35904.77|35904.77|0
1626349900000|2021-07-15 11:51:40|35902.42|35902.42|35902.42|35902.42|35902.42|35902.42|35902.42|35902.42|0
1626349940000|2021-07-15 11:52:20|35878.99|35878.99|35867.27|35867.27|35878.99|35878.99|35867.27|35867.27|0
1626349990000|2021-07-15 11:53:10|35864.92|35864.92|35864.92|35864.92|35864.92|35864.92|35864.92|35864.92|0
1626350000000|2021-07-15 11:53:20|35858.17|35858.17|35853.46|35853.46|35858.17|35858.17|35853.46|35853.46|0
1626350040000|2021-07-15 11:54:00|35848.76|35848.76|35848.76|35848.76|35848.76|35848.76|35848.76|35848.76|0
1626350140000|2021-07-15 11:55:40|35837.05|35837.05|35837.05|35837.05|35837.05|35837.05|35837.05|35837.05|0
1626350270000|2021-07-15 11:57:50|35839.4|35839.4|35837.05|35837.05|35839.4|35839.4|35837.05|35837.05|0
1626350300000|2021-07-15 11:58:20|35841.75|35841.75|35844.1|35844.1|35844.1|35844.1|35841.75|35841.75|0
1626350630000|2021-07-15 12:03:50|35839.4|35839.4|35839.4|35839.4|35839.4|35839.4|35839.4|35839.4|0
1626350640000|2021-07-15 12:04:00|35827.68|35827.68|35827.68|35827.68|35827.68|35827.68|35827.68|35827.68|0
1626350690000|2021-07-15 12:04:50|35820.93|35820.93|35834.44|35834.44|35834.44|35834.44|35820.93|35820.93|0
1626350810000|2021-07-15 12:06:50|35827.39|35827.39|35827.39|35827.39|35827.39|35827.39|35827.39|35827.39|0
1626350830000|2021-07-15 12:07:10|35803.96|35803.96|35827.39|35827.39|35827.39|35827.39|35803.96|35803.96|0
1626350870000|2021-07-15 12:07:50|35822.68|35822.68|35822.68|35822.68|35822.68|35822.68|35822.68|35822.68|0
1626350880000|2021-07-15 12:08:00|35834.4|35834.4|35834.4|35834.4|35834.4|35834.4|35834.4|35834.4|0
1626350900000|2021-07-15 12:08:20|35836.75|35836.75|35823.24|35823.24|35836.75|35836.75|35823.24|35823.24|0
1626350970000|2021-07-15 12:09:30|35820.89|35820.89|35825.59|35825.59|35825.59|35825.59|35820.89|35820.89|0
1626350980000|2021-07-15 12:09:40|35837.3|35837.3|35837.3|35837.3|35837.3|35837.3|35837.3|35837.3|0
1626351000000|2021-07-15 12:10:00|35839.65|35839.65|35839.65|35839.65|35839.65|35839.65|35839.65|35839.65|0
1626351180000|2021-07-15 12:13:00|35851.37|35851.37|35863.08|35863.08|35863.08|35863.08|35851.37|35851.37|0
1626351190000|2021-07-15 12:13:10|35874.8|35874.8|35874.8|35874.8|35874.8|35874.8|35874.8|35874.8|0
1626351220000|2021-07-15 12:13:40|35863.08|35863.08|35851.37|35851.37|35863.08|35863.08|35851.37|35851.37|0
1626351240000|2021-07-15 12:14:00|35863.08|35863.08|35863.08|35863.08|35863.08|35863.08|35863.08|35863.08|0
1626351300000|2021-07-15 12:15:00|35851.37|35851.37|35851.37|35851.37|35851.37|35851.37|35851.37|35851.37|0
1626351310000|2021-07-15 12:15:10|35844.61|35844.61|35844.61|35844.61|35844.61|35844.61|35844.61|35844.61|0
1626351380000|2021-07-15 12:16:20|35851.67|35851.67|35863.38|35863.38|35863.38|35863.38|35851.67|35851.67|0
1626351390000|2021-07-15 12:16:30|35875.1|35875.1|35875.1|35875.1|35875.1|35875.1|35875.1|35875.1|0
1626351440000|2021-07-15 12:17:20|35881.85|35881.85|35881.85|35881.85|35881.85|35881.85|35881.85|35881.85|0
1626351520000|2021-07-15 12:18:40|35870.14|35870.14|35870.14|35870.14|35870.14|35870.14|35870.14|35870.14|0
1626351530000|2021-07-15 12:18:50|35858.42|35858.42|35858.42|35858.42|35858.42|35858.42|35858.42|35858.42|0
1626351540000|2021-07-15 12:19:00|35870.14|35870.14|35870.14|35870.14|35870.14|35870.14|35870.14|35870.14|0
1626351710000|2021-07-15 12:21:50|35893.57|35893.57|35893.57|35893.57|35893.57|35893.57|35893.57|35893.57|0
1626351750000|2021-07-15 12:22:30|35891.21|35891.21|35891.21|35891.21|35891.21|35891.21|35891.21|35891.21|0
1626351800000|2021-07-15 12:23:20|35902.93|35902.93|35902.93|35902.93|35902.93|35902.93|35902.93|35902.93|0
1626351980000|2021-07-15 12:26:20|35905.28|35905.28|35905.28|35905.28|35905.28|35905.28|35905.28|35905.28|0
1626352040000|2021-07-15 12:27:20|35902.93|35902.93|35902.93|35902.93|35902.93|35902.93|35902.93|35902.93|0
1626352050000|2021-07-15 12:27:30|35891.21|35891.21|35891.21|35891.21|35891.21|35891.21|35891.21|35891.21|0
1626352090000|2021-07-15 12:28:10|35888.86|35888.86|35888.86|35888.86|35888.86|35888.86|35888.86|35888.86|0
1626352110000|2021-07-15 12:28:30|35900.58|35900.58|35902.93|35902.93|35905.28|35905.28|35900.58|35900.58|0
1626352120000|2021-07-15 12:28:40|35907.63|35907.63|35907.63|35907.63|35907.63|35907.63|35907.63|35907.63|0
1626352200000|2021-07-15 12:30:00|35914.39|35914.39|35914.39|35914.39|35914.39|35914.39|35914.39|35914.39|0
1626352260000|2021-07-15 12:31:00|35926.1|35926.1|35926.1|35926.1|35926.1|35926.1|35926.1|35926.1|0
1626352340000|2021-07-15 12:32:20|35914.39|35914.39|35902.67|35902.67|35914.39|35914.39|35902.67|35902.67|0
1626352450000|2021-07-15 12:34:10|35914.39|35914.39|35914.39|35914.39|35914.39|35914.39|35914.39|35914.39|0
1626352520000|2021-07-15 12:35:20|35902.67|35902.67|35902.67|35902.67|35902.67|35902.67|35902.67|35902.67|0
1626352530000|2021-07-15 12:35:30|35914.39|35914.39|35914.39|35914.39|35914.39|35914.39|35914.39|35914.39|0
1626352570000|2021-07-15 12:36:10|35909.68|35909.68|35912.04|35912.04|35912.04|35912.04|35909.68|35909.68|0
1626352600000|2021-07-15 12:36:40|35916.74|35916.74|35916.74|35916.74|35916.74|35916.74|35916.74|35916.74|0
1626352640000|2021-07-15 12:37:20|35928.45|35928.45|35928.45|35928.45|35928.45|35928.45|35928.45|35928.45|0
1626352730000|2021-07-15 12:38:50|35935.21|35935.21|35935.21|35935.21|35935.21|35935.21|35935.21|35935.21|0
1626352740000|2021-07-15 12:39:00|35923.49|35923.49|35923.49|35923.49|35923.49|35923.49|35923.49|35923.49|0
1626352830000|2021-07-15 12:40:30|35935.21|35935.21|35935.21|35935.21|35935.21|35935.21|35935.21|35935.21|0
1626352860000|2021-07-15 12:41:00|35941.96|35941.96|35941.96|35941.96|35941.96|35941.96|35941.96|35941.96|0
1626352920000|2021-07-15 12:42:00|35948.72|35948.72|35948.72|35948.72|35948.72|35948.72|35948.72|35948.72|0
1626352930000|2021-07-15 12:42:10|35955.47|35955.47|35953.12|35953.12|35955.47|35955.47|35953.12|35953.12|0
1626353020000|2021-07-15 12:43:40|35964.84|35964.84|35941.41|35941.41|35964.84|35964.84|35941.41|35941.41|0
1626353030000|2021-07-15 12:43:50|35939.06|35939.06|35939.06|35939.06|35939.06|35939.06|35939.06|35939.06|0
1626353040000|2021-07-15 12:44:00|35962.49|35962.49|35962.49|35962.49|35962.49|35962.49|35962.49|35962.49|0
1626353090000|2021-07-15 12:44:50|35967.19|35967.19|35967.19|35967.19|35967.19|35967.19|35967.19|35967.19|0
1626353140000|2021-07-15 12:45:40|35955.47|35955.47|35967.19|35967.19|35967.19|35967.19|35955.47|35955.47|0
1626353250000|2021-07-15 12:47:30|35978.9|35978.9|35978.9|35978.9|35978.9|35978.9|35978.9|35978.9|0
1626353270000|2021-07-15 12:47:50|35972.15|35972.15|35972.15|35972.15|35972.15|35972.15|35972.15|35972.15|0
1626353430000|2021-07-15 12:50:30|35960.43|35960.43|35937|35937|35960.43|35960.43|35937|35937|0
1626353460000|2021-07-15 12:51:00|35929.95|35929.95|35922.9|35922.9|35929.95|35929.95|35922.9|35922.9|0
1626353480000|2021-07-15 12:51:20|35934.61|35934.61|35922.9|35922.9|35934.61|35934.61|35922.9|35922.9|0
1626353490000|2021-07-15 12:51:30|35911.18|35911.18|35911.18|35911.18|35911.18|35911.18|35911.18|35911.18|0
1626353550000|2021-07-15 12:52:30|35899.47|35899.47|35899.47|35899.47|35899.47|35899.47|35899.47|35899.47|0
1626353560000|2021-07-15 12:52:40|35894.77|35894.77|35883.31|35883.31|35894.77|35894.77|35883.31|35883.31|0
1626353600000|2021-07-15 12:53:20|35871.59|35871.59|35871.59|35871.59|35871.59|35871.59|35871.59|35871.59|0
1626353640000|2021-07-15 12:54:00|35881|35881|35878.65|35878.65|35881|35881|35878.65|35878.65|0
1626353700000|2021-07-15 12:55:00|35876.34|35876.34|35878.69|35878.69|35878.69|35878.69|35876.34|35876.34|0
1626353740000|2021-07-15 12:55:40|35866.97|35866.97|35843.55|35843.55|35866.97|35866.97|35843.55|35843.55|0
1626353800000|2021-07-15 12:56:40|35890.4|35890.4|35890.4|35890.4|35890.4|35890.4|35890.4|35890.4|0
1626353840000|2021-07-15 12:57:20|35902.12|35902.12|35902.12|35902.12|35902.12|35902.12|35902.12|35902.12|0
1626353920000|2021-07-15 12:58:40|35899.77|35899.77|35899.77|35899.77|35899.77|35899.77|35899.77|35899.77|0
1626353990000|2021-07-15 12:59:50|35902.12|35902.12|35902.12|35902.12|35902.12|35902.12|35902.12|35902.12|0
1626354000000|2021-07-15 13:00:00|35890.4|35890.4|35883.65|35883.65|35890.4|35890.4|35883.65|35883.65|0
1626354040000|2021-07-15 13:00:40|35895.36|35895.36|35895.36|35895.36|35895.36|35895.36|35895.36|35895.36|0
1626354070000|2021-07-15 13:01:10|35907.08|35907.08|35907.08|35907.08|35907.08|35907.08|35907.08|35907.08|0
1626354100000|2021-07-15 13:01:40|35918.79|35918.79|35918.79|35918.79|35918.79|35918.79|35918.79|35918.79|0
1626354120000|2021-07-15 13:02:00|35907.08|35907.08|35895.36|35895.36|35907.08|35907.08|35895.36|35895.36|0
1626354130000|2021-07-15 13:02:10|35907.08|35907.08|35907.08|35907.08|35907.08|35907.08|35907.08|35907.08|0
1626354200000|2021-07-15 13:03:20|35918.79|35918.79|35918.79|35918.79|35918.79|35918.79|35918.79|35918.79|0
1626354240000|2021-07-15 13:04:00|35921.14|35921.14|35930.25|35930.25|35930.25|35930.25|35921.14|35921.14|0
1626354380000|2021-07-15 13:06:20|35927.9|35927.9|35927.9|35927.9|35927.9|35927.9|35927.9|35927.9|0
1626354410000|2021-07-15 13:06:50|35934.65|35934.65|35934.65|35934.65|35934.65|35934.65|35934.65|35934.65|0
1626354420000|2021-07-15 13:07:00|35929.95|35929.95|35929.95|35929.95|35929.95|35929.95|35929.95|35929.95|0
1626354470000|2021-07-15 13:07:50|35936.71|35936.71|35936.71|35936.71|35936.71|35936.71|35936.71|35936.71|0
1626354510000|2021-07-15 13:08:30|35934.35|35934.35|35927.3|35927.3|35934.35|35934.35|35927.3|35927.3|0
1626354520000|2021-07-15 13:08:40|35929.65|35929.65|35929.65|35929.65|35929.65|35929.65|35929.65|35929.65|0
1626354530000|2021-07-15 13:08:50|35927.3|35927.3|35924.95|35924.95|35927.3|35927.3|35922.6|35922.6|0
1626354560000|2021-07-15 13:09:20|35913.24|35913.24|35901.52|35901.52|35924.95|35924.95|35901.52|35901.52|0
1626354600000|2021-07-15 13:10:00|35903.87|35903.87|35903.87|35903.87|35903.87|35903.87|35903.87|35903.87|0
1626354690000|2021-07-15 13:11:30|35910.63|35910.63|35910.63|35910.63|35910.63|35910.63|35910.63|35910.63|0
1626354730000|2021-07-15 13:12:10|35922.34|35922.34|35922.34|35922.34|35922.34|35922.34|35922.34|35922.34|0
1626354740000|2021-07-15 13:12:20|35908.83|35908.83|35915.59|35915.59|35915.59|35915.59|35908.83|35908.83|0
1626354760000|2021-07-15 13:12:40|35908.83|35908.83|35908.83|35908.83|35908.83|35908.83|35908.83|35908.83|0
1626354850000|2021-07-15 13:14:10|35904.13|35904.13|35904.13|35904.13|35904.13|35904.13|35904.13|35904.13|0
1626354890000|2021-07-15 13:14:50|35899.43|35899.43|35911.14|35911.14|35911.14|35911.14|35899.43|35899.43|0
1626354900000|2021-07-15 13:15:00|35906.44|35906.44|35904.09|35904.09|35906.44|35906.44|35904.09|35904.09|0
1626354910000|2021-07-15 13:15:10|35908.79|35908.79|35908.79|35908.79|35908.79|35908.79|35908.79|35908.79|0
1626355020000|2021-07-15 13:17:00|35904.09|35904.09|35904.09|35904.09|35904.09|35904.09|35904.09|35904.09|0
1626355030000|2021-07-15 13:17:10|35897.33|35897.33|35897.33|35897.33|35897.33|35897.33|35897.33|35897.33|0
1626355080000|2021-07-15 13:18:00|35890.58|35890.58|35890.58|35890.58|35890.58|35890.58|35890.58|35890.58|0
1626355090000|2021-07-15 13:18:10|35888.23|35888.23|35869.5|35869.5|35892.93|35892.93|35869.5|35869.5|0
1626355210000|2021-07-15 13:20:10|35846.07|35846.07|35834.36|35834.36|35846.07|35846.07|35834.36|35834.36|0
1626355220000|2021-07-15 13:20:20|35836.71|35836.71|35839.06|35839.06|35839.06|35839.06|35836.71|35836.71|0
1626355260000|2021-07-15 13:21:00|35836.71|35836.71|35836.71|35836.71|35836.71|35836.71|35836.71|35836.71|0
1626355290000|2021-07-15 13:21:30|35834.36|35834.36|35834.36|35834.36|35834.36|35834.36|35834.36|35834.36|0
1626355320000|2021-07-15 13:22:00|35822.64|35822.64|35822.64|35822.64|35822.64|35822.64|35822.64|35822.64|0
1626355490000|2021-07-15 13:24:50|35829.4|35829.4|35829.4|35829.4|35829.4|35829.4|35829.4|35829.4|0
1626355560000|2021-07-15 13:26:00|35831.75|35831.75|35831.75|35831.75|35831.75|35831.75|35831.75|35831.75|0
1626355620000|2021-07-15 13:27:00|35827.05|35827.05|35822.34|35822.34|35827.05|35827.05|35822.34|35822.34|0
1626355650000|2021-07-15 13:27:30|35817.64|35817.64|35805.93|35805.93|35817.64|35817.64|35805.93|35805.93|0
1626355760000|2021-07-15 13:29:20|35803.58|35803.58|35799.17|35799.17|35805.93|35805.93|35799.17|35799.17|0
1626355770000|2021-07-15 13:29:30|35792.42|35792.42|35792.42|35792.42|35792.42|35792.42|35792.42|35792.42|0
1626355790000|2021-07-15 13:29:50|35804.13|35804.13|35804.13|35804.13|35804.13|35804.13|35804.13|35804.13|0
1626355800000|2021-07-15 13:30:00|35810.89|35810.89|35822.6|35822.6|35822.6|35822.6|35810.89|35810.89|0
1626355810000|2021-07-15 13:30:10|35834.31|35834.31|35836.67|35836.67|35836.67|35836.67|35834.31|35834.31|0
1626355820000|2021-07-15 13:30:20|35829.91|35829.91|35829.91|35829.91|35829.91|35829.91|35829.91|35829.91|0
1626355840000|2021-07-15 13:30:40|35818.2|35818.2|35818.2|35818.2|35818.2|35818.2|35818.2|35818.2|0
1626355860000|2021-07-15 13:31:00|35829.91|35829.91|35836.67|35836.67|35836.67|35836.67|35829.91|35829.91|0
1626355920000|2021-07-15 13:32:00|35848.38|35848.38|35829.65|35829.65|35848.38|35848.38|35829.65|35829.65|0
1626355980000|2021-07-15 13:33:00|35836.41|35836.41|35859.84|35859.84|35859.84|35859.84|35836.41|35836.41|0
1626355990000|2021-07-15 13:33:10|35864.54|35864.54|35864.54|35864.54|35864.54|35864.54|35864.54|35864.54|0
1626356000000|2021-07-15 13:33:20|35876.25|35876.25|35876.25|35876.25|35876.25|35876.25|35876.25|35876.25|0
1626356030000|2021-07-15 13:33:50|35864.54|35864.54|35859.84|35859.84|35864.54|35864.54|35859.84|35859.84|0
1626356070000|2021-07-15 13:34:30|35852.78|35852.78|35857.49|35857.49|35857.49|35857.49|35852.78|35852.78|0
1626356080000|2021-07-15 13:34:40|35834.06|35834.06|35822.34|35822.34|35834.06|35834.06|35822.34|35822.34|0
1626356090000|2021-07-15 13:34:50|35834.06|35834.06|35834.06|35834.06|35834.06|35834.06|35834.06|35834.06|0
1626356100000|2021-07-15 13:35:00|35857.49|35857.49|35857.49|35857.49|35857.49|35857.49|35857.49|35857.49|0
1626356110000|2021-07-15 13:35:10|35845.77|35845.77|35845.77|35845.77|35845.77|35845.77|35845.77|35845.77|0
1626356140000|2021-07-15 13:35:40|35852.83|35852.83|35852.83|35852.83|35852.83|35852.83|35852.83|35852.83|0
1626356160000|2021-07-15 13:36:00|35864.54|35864.54|35866.89|35866.89|35866.89|35866.89|35864.54|35864.54|0
1626356200000|2021-07-15 13:36:40|35869.24|35869.24|35869.24|35869.24|35869.24|35869.24|35869.24|35869.24|0
1626356250000|2021-07-15 13:37:30|35876|35876|35878.35|35878.35|35878.35|35878.35|35876|35876|0
1626356270000|2021-07-15 13:37:50|35873.65|35873.65|35873.65|35873.65|35873.65|35873.65|35873.65|35873.65|0
1626356280000|2021-07-15 13:38:00|35861.93|35861.93|35861.93|35861.93|35861.93|35861.93|35861.93|35861.93|0
1626356310000|2021-07-15 13:38:30|35850.22|35850.22|35850.22|35850.22|35850.22|35850.22|35850.22|35850.22|0
1626356330000|2021-07-15 13:38:50|35856.97|35856.97|35856.97|35856.97|35856.97|35856.97|35856.97|35856.97|0
1626356340000|2021-07-15 13:39:00|35854.62|35854.62|35866.34|35866.34|35866.34|35866.34|35854.62|35854.62|0
1626356380000|2021-07-15 13:39:40|35854.62|35854.62|35854.62|35854.62|35854.62|35854.62|35854.62|35854.62|0
1626356410000|2021-07-15 13:40:10|35852.27|35852.27|35852.27|35852.27|35852.27|35852.27|35852.27|35852.27|0
1626356430000|2021-07-15 13:40:30|35840.56|35840.56|35838.21|35838.21|35840.56|35840.56|35838.21|35838.21|0
1626356440000|2021-07-15 13:40:40|35826.49|35826.49|35826.49|35826.49|35826.49|35826.49|35826.49|35826.49|0
1626356460000|2021-07-15 13:41:00|35828.84|35828.84|35828.84|35828.84|35828.84|35828.84|35828.84|35828.84|0
1626356480000|2021-07-15 13:41:20|35840.56|35840.56|35840.56|35840.56|35840.56|35840.56|35840.56|35840.56|0
1626356600000|2021-07-15 13:43:20|35827.05|35827.05|35815.33|35815.33|35827.05|35827.05|35815.33|35815.33|0
1626356620000|2021-07-15 13:43:40|35803.62|35803.62|35803.62|35803.62|35803.62|35803.62|35803.62|35803.62|0
1626356630000|2021-07-15 13:43:50|35827.05|35827.05|35824.69|35824.69|35827.05|35827.05|35824.69|35824.69|0
1626356680000|2021-07-15 13:44:40|35822.34|35822.34|35822.34|35822.34|35822.34|35822.34|35822.34|35822.34|0
1626356690000|2021-07-15 13:44:50|35834.06|35834.06|35836.41|35836.41|35836.41|35836.41|35822.34|35822.34|0
1626356720000|2021-07-15 13:45:20|35848.12|35848.12|35859.84|35859.84|35859.84|35859.84|35848.12|35848.12|0
1626356760000|2021-07-15 13:46:00|35871.55|35871.55|35873.9|35873.9|35873.9|35873.9|35871.55|35871.55|0
1626356770000|2021-07-15 13:46:10|35885.62|35885.62|35885.62|35885.62|35885.62|35885.62|35885.62|35885.62|0
1626356830000|2021-07-15 13:47:10|35897.33|35897.33|35897.33|35897.33|35897.33|35897.33|35897.33|35897.33|0
1626356850000|2021-07-15 13:47:30|35909.05|35909.05|35909.05|35909.05|35909.05|35909.05|35909.05|35909.05|0
1626356880000|2021-07-15 13:48:00|35915.8|35915.8|35927.52|35927.52|35927.52|35927.52|35915.8|35915.8|0
1626356900000|2021-07-15 13:48:20|35934.27|35934.27|35934.27|35934.27|35934.27|35934.27|35934.27|35934.27|0
1626356910000|2021-07-15 13:48:30|35938.97|35938.97|35938.97|35938.97|35938.97|35938.97|35938.97|35938.97|0
1626356950000|2021-07-15 13:49:10|35950.69|35950.69|35962.4|35962.4|35962.4|35962.4|35950.69|35950.69|0
1626356980000|2021-07-15 13:49:40|35950.69|35950.69|35938.97|35938.97|35950.69|35950.69|35938.97|35938.97|0
1626357010000|2021-07-15 13:50:10|35950.69|35950.69|35950.69|35950.69|35950.69|35950.69|35950.69|35950.69|0
1626357020000|2021-07-15 13:50:20|35955.39|35955.39|35955.39|35955.39|35955.39|35955.39|35955.39|35955.39|0
1626357050000|2021-07-15 13:50:50|35931.96|35931.96|35931.96|35931.96|35931.96|35931.96|35931.96|35931.96|0
1626357100000|2021-07-15 13:51:40|35929.61|35929.61|35929.61|35929.61|35929.61|35929.61|35929.61|35929.61|0
1626357120000|2021-07-15 13:52:00|35936.37|35936.37|35936.37|35936.37|35936.37|35936.37|35936.37|35936.37|0
1626357140000|2021-07-15 13:52:20|35959.8|35959.8|35971.51|35971.51|35971.51|35971.51|35959.8|35959.8|0
1626357150000|2021-07-15 13:52:30|35959.8|35959.8|35959.8|35959.8|35959.8|35959.8|35959.8|35959.8|0
1626357160000|2021-07-15 13:52:40|35966.55|35966.55|35966.55|35966.55|35966.55|35966.55|35966.55|35966.55|0
1626357210000|2021-07-15 13:53:30|35968.9|35968.9|35971.25|35971.25|35971.25|35971.25|35968.9|35968.9|0
1626357270000|2021-07-15 13:54:30|35973.6|35973.6|35980.66|35980.66|35980.66|35980.66|35973.6|35973.6|0
1626357290000|2021-07-15 13:54:50|35967.15|35967.15|35967.15|35967.15|35967.15|35967.15|35967.15|35967.15|0
1626357310000|2021-07-15 13:55:10|35978.86|35978.86|35978.86|35978.86|35978.86|35978.86|35978.86|35978.86|0
1626357330000|2021-07-15 13:55:30|35985.62|35985.62|35985.62|35985.62|35985.62|35985.62|35985.62|35985.62|0
1626357380000|2021-07-15 13:56:20|35997.33|35997.33|35997.33|35997.33|35997.33|35997.33|35997.33|35997.33|0
1626357390000|2021-07-15 13:56:30|35985.62|35985.62|35985.62|35985.62|35985.62|35985.62|35985.62|35985.62|0
1626357430000|2021-07-15 13:57:10|35990.32|35990.32|36006.74|36006.74|36006.74|36006.74|35990.32|35990.32|0
1626357560000|2021-07-15 13:59:20|35995.02|35995.02|35995.02|35995.02|35995.02|35995.02|35995.02|35995.02|0
1626357570000|2021-07-15 13:59:30|35981.51|35981.51|35969.8|35969.8|35981.51|35981.51|35969.8|35969.8|0
1626357580000|2021-07-15 13:59:40|35981.51|35981.51|35981.51|35981.51|35981.51|35981.51|35981.51|35981.51|0
1626357590000|2021-07-15 13:59:50|35983.86|35983.86|35988.56|35988.56|35988.56|35988.56|35983.86|35983.86|0
1626357600000|2021-07-15 14:00:00|35990.92|35990.92|35993.27|35993.27|35993.27|35993.27|35990.92|35990.92|0
1626357610000|2021-07-15 14:00:10|35986.21|35986.21|35986.21|35986.21|35986.21|35986.21|35986.21|35986.21|0
1626357660000|2021-07-15 14:01:00|35997.93|35997.93|36035.46|36035.46|36035.46|36035.46|35997.93|35997.93|0
1626357770000|2021-07-15 14:02:50|36047.18|36047.18|36058.89|36058.89|36058.89|36058.89|36047.18|36047.18|0
1626357790000|2021-07-15 14:03:10|36070.61|36070.61|36070.61|36070.61|36070.61|36070.61|36070.61|36070.61|0
1626357800000|2021-07-15 14:03:20|36068.26|36068.26|36068.26|36068.26|36068.26|36068.26|36068.26|36068.26|0
1626357810000|2021-07-15 14:03:30|36070.61|36070.61|36075.31|36075.31|36075.31|36075.31|36070.61|36070.61|0
1626357840000|2021-07-15 14:04:00|36051.88|36051.88|36051.88|36051.88|36051.88|36051.88|36051.88|36051.88|0
1626357880000|2021-07-15 14:04:40|36054.23|36054.23|36054.23|36054.23|36054.23|36054.23|36054.23|36054.23|0
1626357920000|2021-07-15 14:05:20|36042.52|36042.52|36042.52|36042.52|36042.52|36042.52|36042.52|36042.52|0
1626357950000|2021-07-15 14:05:50|36030.8|36030.8|36030.8|36030.8|36030.8|36030.8|36030.8|36030.8|0
1626358020000|2021-07-15 14:07:00|36028.45|36028.45|36026.1|36026.1|36028.45|36028.45|36026.1|36026.1|0
1626358070000|2021-07-15 14:07:50|36039.61|36039.61|36039.61|36039.61|36039.61|36039.61|36039.61|36039.61|0
1626358150000|2021-07-15 14:09:10|36041.96|36041.96|36044.31|36044.31|36046.66|36046.66|36041.96|36041.96|0
1626358230000|2021-07-15 14:10:30|36020.88|36020.88|36020.88|36020.88|36020.88|36020.88|36020.88|36020.88|0
1626358330000|2021-07-15 14:12:10|36018.53|36018.53|36018.53|36018.53|36018.53|36018.53|36018.53|36018.53|0
1626358370000|2021-07-15 14:12:50|36030.25|36030.25|36030.25|36030.25|36030.25|36030.25|36030.25|36030.25|0
1626358380000|2021-07-15 14:13:00|36018.53|36018.53|36018.53|36018.53|36018.53|36018.53|36018.53|36018.53|0
1626358400000|2021-07-15 14:13:20|36005.02|36005.02|35998.27|35998.27|36005.02|36005.02|35998.27|35998.27|0
1626358460000|2021-07-15 14:14:20|35974.84|35974.84|35963.12|35963.12|35974.84|35974.84|35963.12|35963.12|0
1626358500000|2021-07-15 14:15:00|35969.88|35969.88|35972.23|35972.23|35974.58|35974.58|35969.88|35969.88|0
1626358550000|2021-07-15 14:15:50|35960.52|35960.52|35960.52|35960.52|35960.52|35960.52|35960.52|35960.52|0
1626358570000|2021-07-15 14:16:10|35967.27|35967.27|35967.27|35967.27|35967.27|35967.27|35967.27|35967.27|0
1626358590000|2021-07-15 14:16:30|35990.7|35990.7|35990.7|35990.7|35990.7|35990.7|35990.7|35990.7|0
1626358620000|2021-07-15 14:17:00|35997.75|35997.75|36002.46|36002.46|36002.46|36002.46|35997.75|35997.75|0
1626358640000|2021-07-15 14:17:20|36009.21|36009.21|36009.21|36009.21|36009.21|36009.21|36009.21|36009.21|0
1626358740000|2021-07-15 14:19:00|36002.16|36002.16|36004.51|36004.51|36004.51|36004.51|36002.16|36002.16|0
1626358750000|2021-07-15 14:19:10|35992.8|35992.8|35981.08|35981.08|35992.8|35992.8|35981.08|35981.08|0
1626358760000|2021-07-15 14:19:20|35969.37|35969.37|35969.37|35969.37|35969.37|35969.37|35969.37|35969.37|0
1626358800000|2021-07-15 14:20:00|35962.31|35962.31|35959.96|35959.96|35962.31|35962.31|35957.61|35957.61|0
1626358840000|2021-07-15 14:20:40|35952.91|35952.91|35952.91|35952.91|35952.91|35952.91|35952.91|35952.91|0
1626358900000|2021-07-15 14:21:40|35941.19|35941.19|35941.19|35941.19|35941.19|35941.19|35941.19|35941.19|0
1626358910000|2021-07-15 14:21:50|35938.84|35938.84|35943.54|35943.54|35943.54|35943.54|35938.84|35938.84|0
1626358920000|2021-07-15 14:22:00|35945.9|35945.9|35932.38|35932.38|35945.9|35945.9|35932.38|35932.38|0
1626358970000|2021-07-15 14:22:50|35934.74|35934.74|35937.09|35937.09|35937.09|35937.09|35934.74|35934.74|0
1626358980000|2021-07-15 14:23:00|35943.84|35943.84|35943.84|35943.84|35943.84|35943.84|35943.84|35943.84|0
1626359090000|2021-07-15 14:24:50|35941.49|35941.49|35941.49|35941.49|35941.49|35941.49|35941.49|35941.49|0
1626359100000|2021-07-15 14:25:00|35948.25|35948.25|35948.25|35948.25|35955|35955|35948.25|35948.25|0
1626359140000|2021-07-15 14:25:40|35945.9|35945.9|35945.9|35945.9|35945.9|35945.9|35945.9|35945.9|0
1626359170000|2021-07-15 14:26:10|35941.19|35941.19|35941.19|35941.19|35941.19|35941.19|35941.19|35941.19|0
1626359200000|2021-07-15 14:26:40|35947.95|35947.95|35947.95|35947.95|35947.95|35947.95|35947.95|35947.95|0
1626359210000|2021-07-15 14:26:50|35941.19|35941.19|35941.19|35941.19|35941.19|35941.19|35941.19|35941.19|0
1626359220000|2021-07-15 14:27:00|35934.44|35934.44|35934.44|35934.44|35934.44|35934.44|35934.44|35934.44|0
1626359250000|2021-07-15 14:27:30|35922.72|35922.72|35922.72|35922.72|35922.72|35922.72|35922.72|35922.72|0
1626359260000|2021-07-15 14:27:40|35911.01|35911.01|35911.01|35911.01|35911.01|35911.01|35911.01|35911.01|0
1626359270000|2021-07-15 14:27:50|35906.31|35906.31|35908.66|35908.66|35908.66|35908.66|35906.31|35906.31|0
1626359340000|2021-07-15 14:29:00|35915.41|35915.41|35915.41|35915.41|35915.41|35915.41|35915.41|35915.41|0
1626359400000|2021-07-15 14:30:00|35910.71|35910.71|35910.71|35910.71|35910.71|35910.71|35910.71|35910.71|0
1626359410000|2021-07-15 14:30:10|35903.96|35903.96|35903.96|35903.96|35903.96|35903.96|35903.96|35903.96|0
1626359420000|2021-07-15 14:30:20|35908.66|35908.66|35896.94|35896.94|35908.66|35908.66|35896.94|35896.94|0
1626359430000|2021-07-15 14:30:30|35908.66|35908.66|35908.66|35908.66|35908.66|35908.66|35908.66|35908.66|0
1626359610000|2021-07-15 14:33:30|35906.31|35906.31|35906.31|35906.31|35906.31|35906.31|35906.31|35906.31|0
1626359620000|2021-07-15 14:33:40|35918.02|35918.02|35918.02|35918.02|35918.02|35918.02|35918.02|35918.02|0
1626359680000|2021-07-15 14:34:40|35920.37|35920.37|35920.37|35920.37|35920.37|35920.37|35920.37|35920.37|0
1626359730000|2021-07-15 14:35:30|35908.66|35908.66|35908.66|35908.66|35908.66|35908.66|35908.66|35908.66|0
1626359750000|2021-07-15 14:35:50|35932.09|35932.09|35932.09|35932.09|35932.09|35932.09|35932.09|35932.09|0
1626359770000|2021-07-15 14:36:10|35943.8|35943.8|35943.8|35943.8|35943.8|35943.8|35943.8|35943.8|0
1626359780000|2021-07-15 14:36:20|35939.1|35939.1|35939.1|35939.1|35939.1|35939.1|35939.1|35939.1|0
1626359810000|2021-07-15 14:36:50|35950.81|35950.81|35950.81|35950.81|35950.81|35950.81|35950.81|35950.81|0
1626359880000|2021-07-15 14:38:00|35944.06|35944.06|35944.06|35944.06|35944.06|35944.06|35944.06|35944.06|0
1626359890000|2021-07-15 14:38:10|35955.77|35955.77|35962.78|35962.78|35967.49|35967.49|35955.77|35955.77|0
1626359910000|2021-07-15 14:38:30|35974.5|35974.5|36021.36|36021.36|36021.36|36021.36|35974.5|35974.5|0
1626359920000|2021-07-15 14:38:40|35997.93|35997.93|36000.28|36000.28|36000.28|36000.28|35997.93|35997.93|0
1626359930000|2021-07-15 14:38:50|36011.99|36011.99|36011.99|36011.99|36011.99|36011.99|36011.99|36011.99|0
1626359940000|2021-07-15 14:39:00|36014.34|36014.34|36026.06|36026.06|36026.06|36026.06|36014.34|36014.34|0
1626359950000|2021-07-15 14:39:10|36037.77|36037.77|36037.77|36037.77|36037.77|36037.77|36037.77|36037.77|0
1626359970000|2021-07-15 14:39:30|36049.49|36049.49|36037.77|36037.77|36049.49|36049.49|36037.77|36037.77|0
1626360010000|2021-07-15 14:40:10|36033.07|36033.07|36033.07|36033.07|36033.07|36033.07|36033.07|36033.07|0
1626360020000|2021-07-15 14:40:20|36044.79|36044.79|36044.79|36044.79|36044.79|36044.79|36044.79|36044.79|0
1626360040000|2021-07-15 14:40:40|36068.21|36068.21|36068.21|36068.21|36068.21|36068.21|36068.21|36068.21|0
1626360050000|2021-07-15 14:40:50|36056.5|36056.5|36056.5|36056.5|36056.5|36056.5|36056.5|36056.5|0
1626360060000|2021-07-15 14:41:00|36044.79|36044.79|36033.07|36033.07|36044.79|36044.79|36033.07|36033.07|0
1626360100000|2021-07-15 14:41:40|36030.72|36030.72|36030.72|36030.72|36030.72|36030.72|36030.72|36030.72|0
1626360110000|2021-07-15 14:41:50|36042.43|36042.43|36042.43|36042.43|36042.43|36042.43|36030.72|36030.72|0
1626360120000|2021-07-15 14:42:00|36030.72|36030.72|36030.72|36030.72|36030.72|36030.72|36030.72|36030.72|0
1626360130000|2021-07-15 14:42:10|36042.43|36042.43|36042.43|36042.43|36042.43|36042.43|36042.43|36042.43|0
1626360140000|2021-07-15 14:42:20|36030.72|36030.72|36028.37|36028.37|36030.72|36030.72|36028.37|36028.37|0
1626360150000|2021-07-15 14:42:30|36026.02|36026.02|36037.73|36037.73|36037.73|36037.73|36026.02|36026.02|0
1626360240000|2021-07-15 14:44:00|36049.45|36049.45|36049.45|36049.45|36049.45|36049.45|36049.45|36049.45|0
1626360250000|2021-07-15 14:44:10|36054.15|36054.15|36054.15|36054.15|36054.15|36054.15|36054.15|36054.15|0
1626360300000|2021-07-15 14:45:00|36047.39|36047.39|36047.39|36047.39|36047.39|36047.39|36047.39|36047.39|0
1626360320000|2021-07-15 14:45:20|36040.64|36040.64|36038.29|36038.29|36040.64|36040.64|36038.29|36038.29|0
1626360340000|2021-07-15 14:45:40|36040.64|36040.64|36042.99|36042.99|36042.99|36042.99|36040.64|36040.64|0
1626360420000|2021-07-15 14:47:00|36045.34|36045.34|36031.27|36031.27|36045.34|36045.34|36031.27|36031.27|0
1626360430000|2021-07-15 14:47:10|36033.63|36033.63|36033.63|36033.63|36033.63|36033.63|36033.63|36033.63|0
1626360460000|2021-07-15 14:47:40|36026.87|36026.87|36029.22|36029.22|36029.22|36029.22|36026.87|36026.87|0
1626360490000|2021-07-15 14:48:10|36040.94|36040.94|36040.94|36040.94|36052.65|36052.65|36040.94|36040.94|0
1626360520000|2021-07-15 14:48:40|36038.58|36038.58|36038.58|36038.58|36038.58|36038.58|36038.58|36038.58|0
1626360530000|2021-07-15 14:48:50|36026.87|36026.87|36033.63|36033.63|36033.63|36033.63|36026.87|36026.87|0
1626360570000|2021-07-15 14:49:30|36031.27|36031.27|36031.27|36031.27|36031.27|36031.27|36031.27|36031.27|0
1626360600000|2021-07-15 14:50:00|36017.76|36017.76|36017.76|36017.76|36017.76|36017.76|36017.76|36017.76|0
1626360620000|2021-07-15 14:50:20|36006.05|36006.05|36006.05|36006.05|36006.05|36006.05|36006.05|36006.05|0
1626360630000|2021-07-15 14:50:30|35999.29|35999.29|35999.29|35999.29|35999.29|35999.29|35999.29|35999.29|0
1626360670000|2021-07-15 14:51:10|35996.94|35996.94|35996.94|35996.94|35996.94|35996.94|35996.94|35996.94|0
1626360740000|2021-07-15 14:52:20|36008.66|36008.66|36008.66|36008.66|36008.66|36008.66|36008.66|36008.66|0
1626360750000|2021-07-15 14:52:30|36001.9|36001.9|36001.9|36001.9|36001.9|36001.9|36001.9|36001.9|0
1626360780000|2021-07-15 14:53:00|35990.19|35990.19|35990.19|35990.19|35990.19|35990.19|35990.19|35990.19|0
1626360790000|2021-07-15 14:53:10|36001.9|36001.9|36003.7|36003.7|36003.7|36003.7|35990.19|35990.19|0
1626360820000|2021-07-15 14:53:40|36006.05|36006.05|36008.4|36008.4|36008.4|36008.4|36006.05|36006.05|0
1626360840000|2021-07-15 14:54:00|36006.05|36006.05|36006.05|36006.05|36006.05|36006.05|36006.05|36006.05|0
1626360850000|2021-07-15 14:54:10|36003.7|36003.7|36003.7|36003.7|36003.7|36003.7|36003.7|36003.7|0
1626360860000|2021-07-15 14:54:20|36010.75|36010.75|36010.75|36010.75|36010.75|36010.75|36010.75|36010.75|0
1626360880000|2021-07-15 14:54:40|36008.4|36008.4|35984.97|35984.97|36010.75|36010.75|35984.97|35984.97|0
1626360890000|2021-07-15 14:54:50|35996.69|35996.69|35996.69|35996.69|35996.69|35996.69|35996.69|35996.69|0
1626360990000|2021-07-15 14:56:30|35999.04|35999.04|35999.04|35999.04|35999.04|35999.04|35999.04|35999.04|0
1626361020000|2021-07-15 14:57:00|36005.79|36005.79|36003.44|36003.44|36005.79|36005.79|36003.44|36003.44|0
1626361050000|2021-07-15 14:57:30|35996.69|35996.69|35996.69|35996.69|35996.69|35996.69|35996.69|35996.69|0
1626361100000|2021-07-15 14:58:20|35999.04|35999.04|36022.47|36022.47|36022.47|36022.47|35999.04|35999.04|0
1626361110000|2021-07-15 14:58:30|36010.75|36010.75|36010.75|36010.75|36010.75|36010.75|36010.75|36010.75|0
1626361140000|2021-07-15 14:59:00|35999.04|35999.04|35999.04|35999.04|35999.04|35999.04|35999.04|35999.04|0
1626361170000|2021-07-15 14:59:30|35992.28|35992.28|35987.58|35987.58|35992.28|35992.28|35987.58|35987.58|0
1626361190000|2021-07-15 14:59:50|35975.86|35975.86|35975.86|35975.86|35975.86|35975.86|35975.86|35975.86|0
1626361200000|2021-07-15 15:00:00|35987.58|35987.58|35985.23|35985.23|35987.58|35987.58|35985.23|35985.23|0
1626361210000|2021-07-15 15:00:10|35973.51|35973.51|35955.04|35955.04|35973.51|35973.51|35955.04|35955.04|0
1626361220000|2021-07-15 15:00:20|35966.76|35966.76|35966.76|35966.76|35966.76|35966.76|35966.76|35966.76|0
1626361250000|2021-07-15 15:00:50|35969.11|35969.11|35969.11|35969.11|35969.11|35969.11|35969.11|35969.11|0
1626361260000|2021-07-15 15:01:00|35971.46|35971.46|35971.46|35971.46|35983.17|35983.17|35971.46|35971.46|0
1626361280000|2021-07-15 15:01:20|35984.97|35984.97|35984.97|35984.97|35984.97|35984.97|35984.97|35984.97|0
1626361350000|2021-07-15 15:02:30|35982.62|35982.62|35982.62|35982.62|35982.62|35982.62|35982.62|35982.62|0
1626361400000|2021-07-15 15:03:20|35970.91|35970.91|35935.76|35935.76|35970.91|35970.91|35935.76|35935.76|0
1626361420000|2021-07-15 15:03:40|35933.41|35933.41|35933.41|35933.41|35933.41|35933.41|35933.41|35933.41|0
1626361430000|2021-07-15 15:03:50|35935.76|35935.76|35935.76|35935.76|35935.76|35935.76|35935.76|35935.76|0
1626361460000|2021-07-15 15:04:20|35922.25|35922.25|35898.82|35898.82|35922.25|35922.25|35898.82|35898.82|0
1626361470000|2021-07-15 15:04:30|35896.47|35896.47|35896.47|35896.47|35908.19|35908.19|35896.47|35896.47|0
1626361480000|2021-07-15 15:04:40|35889.72|35889.72|35889.72|35889.72|35889.72|35889.72|35889.72|35889.72|0
1626361510000|2021-07-15 15:05:10|35896.47|35896.47|35896.47|35896.47|35896.47|35896.47|35896.47|35896.47|0
1626361540000|2021-07-15 15:05:40|35889.72|35889.72|35889.72|35889.72|35889.72|35889.72|35889.72|35889.72|0
1626361590000|2021-07-15 15:06:30|35924.86|35924.86|35924.86|35924.86|35924.86|35924.86|35924.86|35924.86|0
1626361600000|2021-07-15 15:06:40|35929.56|35929.56|35929.56|35929.56|35929.56|35929.56|35929.56|35929.56|0
1626361610000|2021-07-15 15:06:50|35941.28|35941.28|35917.85|35917.85|35941.28|35941.28|35894.42|35894.42|0
1626361630000|2021-07-15 15:07:10|35929.56|35929.56|35929.56|35929.56|35929.56|35929.56|35929.56|35929.56|0
1626361640000|2021-07-15 15:07:20|35936.32|35936.32|35936.32|35936.32|35936.32|35936.32|35936.32|35936.32|0
1626361650000|2021-07-15 15:07:30|35948.03|35948.03|35948.03|35948.03|35948.03|35948.03|35948.03|35948.03|0
1626361660000|2021-07-15 15:07:40|35959.75|35959.75|35962.1|35962.1|35962.1|35962.1|35959.75|35959.75|0
1626361670000|2021-07-15 15:07:50|35973.81|35973.81|35978.51|35978.51|35978.51|35978.51|35973.81|35973.81|0
1626361720000|2021-07-15 15:08:40|35980.86|35980.86|35980.86|35980.86|35980.86|35980.86|35980.86|35980.86|0
1626361730000|2021-07-15 15:08:50|35978.51|35978.51|35976.16|35976.16|35978.51|35978.51|35976.16|35976.16|0
1626361760000|2021-07-15 15:09:20|35969.41|35969.41|35969.41|35969.41|35969.41|35969.41|35969.41|35969.41|0
1626361770000|2021-07-15 15:09:30|35967.06|35967.06|35967.06|35967.06|35967.06|35967.06|35967.06|35967.06|0
1626361800000|2021-07-15 15:10:00|35943.63|35943.63|35943.63|35943.63|35943.63|35943.63|35943.63|35943.63|0
1626361810000|2021-07-15 15:10:10|35945.98|35945.98|35948.33|35948.33|35948.33|35948.33|35945.98|35945.98|0
1626361840000|2021-07-15 15:10:40|35950.68|35950.68|35950.68|35950.68|35950.68|35950.68|35950.68|35950.68|0
1626361850000|2021-07-15 15:10:50|35943.92|35943.92|35943.92|35943.92|35943.92|35943.92|35943.92|35943.92|0
1626361890000|2021-07-15 15:11:30|35946.28|35946.28|35946.28|35946.28|35946.28|35946.28|35946.28|35946.28|0
1626361900000|2021-07-15 15:11:40|35943.92|35943.92|35941.57|35941.57|35943.92|35943.92|35941.57|35941.57|0
1626361920000|2021-07-15 15:12:00|35939.22|35939.22|35913.44|35913.44|35939.22|35939.22|35913.44|35913.44|0
1626361960000|2021-07-15 15:12:40|35908.74|35908.74|35908.74|35908.74|35908.74|35908.74|35908.74|35908.74|0
1626362040000|2021-07-15 15:14:00|35906.39|35906.39|35906.39|35906.39|35906.39|35906.39|35906.39|35906.39|0
1626362090000|2021-07-15 15:14:50|35904.04|35904.04|35904.04|35904.04|35904.04|35904.04|35904.04|35904.04|0
1626362100000|2021-07-15 15:15:00|35901.69|35901.69|35901.69|35901.69|35901.69|35901.69|35901.69|35901.69|0
1626362120000|2021-07-15 15:15:20|35906.39|35906.39|35906.39|35906.39|35906.39|35906.39|35906.39|35906.39|0
1626362130000|2021-07-15 15:15:30|35901.69|35901.69|35901.69|35901.69|35901.69|35901.69|35901.69|35901.69|0
1626362140000|2021-07-15 15:15:40|35894.93|35894.93|35894.93|35894.93|35894.93|35894.93|35894.93|35894.93|0
1626362150000|2021-07-15 15:15:50|35883.22|35883.22|35883.22|35883.22|35883.22|35883.22|35883.22|35883.22|0
1626362160000|2021-07-15 15:16:00|35876.46|35876.46|35876.46|35876.46|35876.46|35876.46|35876.46|35876.46|0
1626362230000|2021-07-15 15:17:10|35888.18|35888.18|35888.18|35888.18|35888.18|35888.18|35888.18|35888.18|0
1626362240000|2021-07-15 15:17:20|35901.69|35901.69|35901.69|35901.69|35901.69|35901.69|35901.69|35901.69|0
1626362260000|2021-07-15 15:17:40|35899.34|35899.34|35899.34|35899.34|35899.34|35899.34|35899.34|35899.34|0
1626362330000|2021-07-15 15:18:50|35885.82|35885.82|35879.07|35879.07|35885.82|35885.82|35879.07|35879.07|0
1626362340000|2021-07-15 15:19:00|35867.35|35867.35|35832.21|35832.21|35867.35|35867.35|35832.21|35832.21|0
1626362380000|2021-07-15 15:19:40|35820.5|35820.5|35820.5|35820.5|35820.5|35820.5|35820.5|35820.5|0
1626362400000|2021-07-15 15:20:00|35815.79|35815.79|35815.79|35815.79|35815.79|35815.79|35815.79|35815.79|0
1626362410000|2021-07-15 15:20:10|35813.44|35813.44|35813.44|35813.44|35813.44|35813.44|35813.44|35813.44|0
1626362420000|2021-07-15 15:20:20|35815.79|35815.79|35815.79|35815.79|35815.79|35815.79|35815.79|35815.79|0
1626362430000|2021-07-15 15:20:30|35820.5|35820.5|35820.5|35820.5|35820.5|35820.5|35820.5|35820.5|0
1626362460000|2021-07-15 15:21:00|35832.21|35832.21|35832.21|35832.21|35832.21|35832.21|35832.21|35832.21|0
1626362470000|2021-07-15 15:21:10|35825.16|35825.16|35822.81|35822.81|35825.16|35825.16|35822.81|35822.81|0
1626362480000|2021-07-15 15:21:20|35799.38|35799.38|35799.38|35799.38|35799.38|35799.38|35799.38|35799.38|0
1626362520000|2021-07-15 15:22:00|35801.73|35801.73|35801.73|35801.73|35801.73|35801.73|35799.38|35799.38|0
1626362540000|2021-07-15 15:22:20|35797.03|35797.03|35801.73|35801.73|35801.73|35801.73|35797.03|35797.03|0
1626362550000|2021-07-15 15:22:30|35813.44|35813.44|35813.44|35813.44|35813.44|35813.44|35813.44|35813.44|0
1626362560000|2021-07-15 15:22:40|35801.73|35801.73|35801.73|35801.73|35801.73|35801.73|35801.73|35801.73|0
1626362630000|2021-07-15 15:23:50|35813.44|35813.44|35813.44|35813.44|35813.44|35813.44|35813.44|35813.44|0
1626362640000|2021-07-15 15:24:00|35815.79|35815.79|35815.79|35815.79|35815.79|35815.79|35815.79|35815.79|0
1626362670000|2021-07-15 15:24:30|35792.37|35792.37|35792.37|35792.37|35792.37|35792.37|35792.37|35792.37|0
1626362680000|2021-07-15 15:24:40|35799.12|35799.12|35799.12|35799.12|35799.12|35799.12|35799.12|35799.12|0
1626362700000|2021-07-15 15:25:00|35796.77|35796.77|35796.77|35796.77|35796.77|35796.77|35796.77|35796.77|0
1626362710000|2021-07-15 15:25:10|35801.47|35801.47|35801.47|35801.47|35801.47|35801.47|35801.47|35801.47|0
1626362730000|2021-07-15 15:25:30|35789.76|35789.76|35801.47|35801.47|35801.47|35801.47|35789.76|35789.76|0
1626362750000|2021-07-15 15:25:50|35799.12|35799.12|35799.12|35799.12|35799.12|35799.12|35799.12|35799.12|0
1626362810000|2021-07-15 15:26:50|35775.69|35775.69|35775.69|35775.69|35775.69|35775.69|35775.69|35775.69|0
1626362820000|2021-07-15 15:27:00|35773.34|35773.34|35778.04|35778.04|35778.04|35778.04|35773.34|35773.34|0
1626362850000|2021-07-15 15:27:30|35771.29|35771.29|35768.94|35768.94|35771.29|35771.29|35768.94|35768.94|0
1626362920000|2021-07-15 15:28:40|35773.64|35773.64|35787.7|35787.7|35787.7|35787.7|35773.64|35773.64|0
1626362930000|2021-07-15 15:28:50|35785.35|35785.35|35783|35783|35785.35|35785.35|35783|35783|0
1626362940000|2021-07-15 15:29:00|35794.72|35794.72|35787.96|35787.96|35806.43|35806.43|35787.96|35787.96|0
1626362950000|2021-07-15 15:29:10|35794.72|35794.72|35794.72|35794.72|35794.72|35794.72|35794.72|35794.72|0
1626362960000|2021-07-15 15:29:20|35806.43|35806.43|35806.43|35806.43|35806.43|35806.43|35799.68|35799.68|0
1626362970000|2021-07-15 15:29:30|35813.48|35813.48|35806.73|35806.73|35820.24|35820.24|35806.73|35806.73|0
1626362980000|2021-07-15 15:29:40|35790.31|35790.31|35803.82|35803.82|35803.82|35803.82|35790.31|35790.31|0
1626362990000|2021-07-15 15:29:50|35815.54|35815.54|35820.24|35820.24|35820.24|35820.24|35815.54|35815.54|0
1626419700000|2021-07-16 07:15:00|35531.53|35531.53|35531.53|35531.53|35531.53|35531.53|35531.53|35531.53|0
1626419710000|2021-07-16 07:15:10|35543.24|35543.24|35543.24|35543.24|35543.24|35543.24|35543.24|35543.24|0
1626419730000|2021-07-16 07:15:30|35531.53|35531.53|35531.53|35531.53|35531.53|35531.53|35531.53|35531.53|0
1626419740000|2021-07-16 07:15:40|35524.77|35524.77|35548.2|35548.2|35548.2|35548.2|35524.77|35524.77|0
1626419760000|2021-07-16 07:16:00|35536.44|35536.44|35536.44|35536.44|35536.44|35536.44|35536.44|35536.44|0
1626419790000|2021-07-16 07:16:30|35489.59|35489.59|35466.16|35466.16|35489.59|35489.59|35466.16|35466.16|0
1626419800000|2021-07-16 07:16:40|35442.73|35442.73|35442.73|35442.73|35442.73|35442.73|35442.73|35442.73|0
1626419810000|2021-07-16 07:16:50|35431.01|35431.01|35431.01|35431.01|35431.01|35431.01|35431.01|35431.01|0
1626419840000|2021-07-16 07:17:20|35419.3|35419.3|35384.16|35384.16|35419.3|35419.3|35384.16|35384.16|0
1626419850000|2021-07-16 07:17:30|35337.3|35337.3|35337.3|35337.3|35337.3|35337.3|35337.3|35337.3|0
1626419860000|2021-07-16 07:17:40|35325.58|35325.58|35302.16|35302.16|35325.58|35325.58|35302.16|35302.16|0
1626419870000|2021-07-16 07:17:50|35325.58|35325.58|35290.44|35290.44|35325.58|35325.58|35290.44|35290.44|0
1626419890000|2021-07-16 07:18:10|35313.87|35313.87|35337.3|35337.3|35337.3|35337.3|35313.87|35313.87|0
1626419900000|2021-07-16 07:18:20|35325.58|35325.58|35325.58|35325.58|35325.58|35325.58|35325.58|35325.58|0
1626419930000|2021-07-16 07:18:50|35255.3|35255.3|35278.73|35278.73|35278.73|35278.73|35255.3|35255.3|0
1626419940000|2021-07-16 07:19:00|35255.3|35255.3|35243.58|35243.58|35255.3|35255.3|35243.58|35243.58|0
1626419950000|2021-07-16 07:19:10|35255.3|35255.3|35220.16|35220.16|35278.73|35278.73|35220.16|35220.16|0
1626419960000|2021-07-16 07:19:20|35208.44|35208.44|35208.44|35208.44|35208.44|35208.44|35208.44|35208.44|0
1626419970000|2021-07-16 07:19:30|35231.87|35231.87|35220.16|35220.16|35231.87|35231.87|35220.16|35220.16|0
1626420040000|2021-07-16 07:20:40|35231.87|35231.87|35231.87|35231.87|35231.87|35231.87|35231.87|35231.87|0
1626420090000|2021-07-16 07:21:30|35220.16|35220.16|35231.87|35231.87|35231.87|35231.87|35220.16|35220.16|0
1626420110000|2021-07-16 07:21:50|35220.16|35220.16|35208.44|35208.44|35220.16|35220.16|35208.44|35208.44|0
1626420120000|2021-07-16 07:22:00|35185.01|35185.01|35185.01|35185.01|35185.01|35185.01|35185.01|35185.01|0
1626420150000|2021-07-16 07:22:30|35196.73|35196.73|35220.16|35220.16|35220.16|35220.16|35196.73|35196.73|0
1626420160000|2021-07-16 07:22:40|35196.73|35196.73|35196.73|35196.73|35196.73|35196.73|35196.73|35196.73|0
1626420190000|2021-07-16 07:23:10|35185.01|35185.01|35196.73|35196.73|35196.73|35196.73|35185.01|35185.01|0
1626420210000|2021-07-16 07:23:30|35173.3|35173.3|35173.3|35173.3|35173.3|35173.3|35173.3|35173.3|0
1626420290000|2021-07-16 07:24:50|35185.01|35185.01|35173.3|35173.3|35208.44|35208.44|35173.3|35173.3|0
1626420300000|2021-07-16 07:25:00|35161.58|35161.58|35161.58|35161.58|35161.58|35161.58|35161.58|35161.58|0
1626420320000|2021-07-16 07:25:20|35138.15|35138.15|35114.73|35114.73|35138.15|35138.15|35114.73|35114.73|0
1626420370000|2021-07-16 07:26:10|35126.44|35126.44|35126.44|35126.44|35138.15|35138.15|35091.3|35091.3|0
1626420420000|2021-07-16 07:27:00|35124.09|35124.09|35159.23|35159.23|35159.23|35159.23|35124.09|35124.09|0
1626420500000|2021-07-16 07:28:20|35182.66|35182.66|35227.25|35227.25|35227.25|35227.25|35170.95|35170.95|0
1626420560000|2021-07-16 07:29:20|35238.96|35238.96|35250.68|35250.68|35250.68|35250.68|35238.96|35238.96|0
1626420570000|2021-07-16 07:29:30|35262.39|35262.39|35274.11|35274.11|35274.11|35274.11|35262.39|35262.39|0
1626420580000|2021-07-16 07:29:40|35262.39|35262.39|35274.11|35274.11|35274.11|35274.11|35262.39|35262.39|0
1626420600000|2021-07-16 07:30:00|35250.68|35250.68|35250.68|35250.68|35250.68|35250.68|35250.68|35250.68|0
1626420610000|2021-07-16 07:30:10|35238.96|35238.96|35215.54|35215.54|35238.96|35238.96|35192.11|35192.11|0
1626420620000|2021-07-16 07:30:20|35227.25|35227.25|35227.25|35227.25|35238.96|35238.96|35215.54|35215.54|0
1626420640000|2021-07-16 07:30:40|35215.54|35215.54|35192.11|35192.11|35215.54|35215.54|35192.11|35192.11|0
1626420650000|2021-07-16 07:30:50|35189.76|35189.76|35189.76|35189.76|35189.76|35189.76|35189.76|35189.76|0
1626420710000|2021-07-16 07:31:50|35187.4|35187.4|35187.4|35187.4|35187.4|35187.4|35187.4|35187.4|0
1626420720000|2021-07-16 07:32:00|35152.26|35152.26|35152.26|35152.26|35152.26|35152.26|35152.26|35152.26|0
1626420740000|2021-07-16 07:32:20|35140.51|35140.51|35138.15|35138.15|35140.51|35140.51|35138.15|35138.15|0
1626420750000|2021-07-16 07:32:30|35135.8|35135.8|35131.14|35131.14|35135.8|35135.8|35124.09|35124.09|0
1626420760000|2021-07-16 07:32:40|35119.43|35119.43|35119.43|35119.43|35119.43|35119.43|35119.43|35119.43|0
1626420790000|2021-07-16 07:33:10|35201.43|35201.43|35168.64|35168.64|35201.43|35201.43|35166.29|35166.29|0
1626420800000|2021-07-16 07:33:20|35203.78|35203.78|35227.21|35227.21|35227.21|35227.21|35203.78|35203.78|0
1626420850000|2021-07-16 07:34:10|35224.86|35224.86|35224.86|35224.86|35224.86|35224.86|35224.86|35224.86|0
1626420860000|2021-07-16 07:34:20|35248.29|35248.29|35248.29|35248.29|35248.29|35248.29|35248.29|35248.29|0
1626420870000|2021-07-16 07:34:30|35236.57|35236.57|35236.57|35236.57|35236.57|35236.57|35236.57|35236.57|0
1626420880000|2021-07-16 07:34:40|35248.29|35248.29|35271.72|35271.72|35271.72|35271.72|35248.29|35248.29|0
1626420890000|2021-07-16 07:34:50|35283.43|35283.43|35283.43|35283.43|35283.43|35283.43|35283.43|35283.43|0
1626420920000|2021-07-16 07:35:20|35318.57|35318.57|35318.57|35318.57|35318.57|35318.57|35318.57|35318.57|0
1626420950000|2021-07-16 07:35:50|35295.14|35295.14|35295.14|35295.14|35295.14|35295.14|35295.14|35295.14|0
1626420960000|2021-07-16 07:36:00|35283.43|35283.43|35283.43|35283.43|35283.43|35283.43|35283.43|35283.43|0
1626420970000|2021-07-16 07:36:10|35260|35260|35260|35260|35260|35260|35260|35260|0
1626420990000|2021-07-16 07:36:30|35271.72|35271.72|35271.72|35271.72|35271.72|35271.72|35271.72|35271.72|0
1626421020000|2021-07-16 07:37:00|35248.29|35248.29|35236.57|35236.57|35248.29|35248.29|35236.57|35236.57|0
1626421030000|2021-07-16 07:37:10|35224.86|35224.86|35236.57|35236.57|35236.57|35236.57|35224.86|35224.86|0
1626421050000|2021-07-16 07:37:30|35224.86|35224.86|35229.56|35229.56|35229.56|35229.56|35224.86|35224.86|0
1626421060000|2021-07-16 07:37:40|35252.99|35252.99|35252.99|35252.99|35252.99|35252.99|35252.99|35252.99|0
1626421070000|2021-07-16 07:37:50|35229.56|35229.56|35206.13|35206.13|35229.56|35229.56|35206.13|35206.13|0
1626421090000|2021-07-16 07:38:10|35199.38|35199.38|35197.02|35197.02|35199.38|35199.38|35197.02|35197.02|0
1626421150000|2021-07-16 07:39:10|35208.74|35208.74|35208.74|35208.74|35208.74|35208.74|35208.74|35208.74|0
1626421160000|2021-07-16 07:39:20|35220.45|35220.45|35232.17|35232.17|35232.17|35232.17|35220.45|35220.45|0
1626421200000|2021-07-16 07:40:00|35225.11|35225.11|35225.11|35225.11|35225.11|35225.11|35225.11|35225.11|0
1626421230000|2021-07-16 07:40:30|35245.38|35245.38|35245.38|35245.38|35245.38|35245.38|35245.38|35245.38|0
1626421240000|2021-07-16 07:40:40|35257.1|35257.1|35257.1|35257.1|35257.1|35257.1|35257.1|35257.1|0
1626421260000|2021-07-16 07:41:00|35245.38|35245.38|35245.38|35245.38|35245.38|35245.38|35245.38|35245.38|0
1626421290000|2021-07-16 07:41:30|35257.1|35257.1|35257.1|35257.1|35257.1|35257.1|35257.1|35257.1|0
1626421410000|2021-07-16 07:43:30|35263.85|35263.85|35263.85|35263.85|35263.85|35263.85|35263.85|35263.85|0
1626421420000|2021-07-16 07:43:40|35298.99|35298.99|35310.75|35310.75|35310.75|35310.75|35298.99|35298.99|0
1626421430000|2021-07-16 07:43:50|35303.99|35303.99|35310.75|35310.75|35310.75|35310.75|35303.99|35303.99|0
1626421450000|2021-07-16 07:44:10|35299.04|35299.04|35275.61|35275.61|35299.04|35299.04|35263.89|35263.89|0
1626421470000|2021-07-16 07:44:30|35262.1|35262.1|35241.83|35241.83|35276.97|35276.97|35235.07|35235.07|0
1626421480000|2021-07-16 07:44:40|35218.4|35218.4|35218.4|35218.4|35218.4|35218.4|35218.4|35218.4|0
1626421510000|2021-07-16 07:45:10|35238.67|35238.67|35238.67|35238.67|35238.67|35238.67|35238.67|35238.67|0
1626421570000|2021-07-16 07:46:10|35226.95|35226.95|35220.2|35220.2|35226.95|35226.95|35220.2|35220.2|0
1626421580000|2021-07-16 07:46:20|35215.49|35215.49|35215.49|35215.49|35215.49|35215.49|35215.49|35215.49|0
1626421610000|2021-07-16 07:46:50|35238.92|35238.92|35215.49|35215.49|35238.92|35238.92|35215.49|35215.49|0
1626421630000|2021-07-16 07:47:10|35192.07|35192.07|35192.07|35192.07|35192.07|35192.07|35192.07|35192.07|0
1626421640000|2021-07-16 07:47:20|35145.21|35145.21|35121.78|35121.78|35145.21|35145.21|35121.78|35121.78|0
1626421650000|2021-07-16 07:47:30|35016.35|35016.35|34988.26|34988.26|35035.12|35035.12|34988.26|34988.26|0
1626421660000|2021-07-16 07:47:40|35046.83|35046.83|35058.55|35058.55|35058.55|35058.55|35023.4|35023.4|0
1626421730000|2021-07-16 07:48:50|35070.26|35070.26|35081.97|35081.97|35081.97|35081.97|35070.26|35070.26|0
1626421770000|2021-07-16 07:49:30|35093.69|35093.69|35093.69|35093.69|35093.69|35093.69|35093.69|35093.69|0
1626421850000|2021-07-16 07:50:50|35088.99|35088.99|35088.99|35088.99|35088.99|35088.99|35088.99|35088.99|0
1626421880000|2021-07-16 07:51:20|35053.84|35053.84|35053.84|35053.84|35053.84|35053.84|35053.84|35053.84|0
1626421910000|2021-07-16 07:51:50|35077.27|35077.27|35053.84|35053.84|35077.27|35077.27|35053.84|35053.84|0
1626421920000|2021-07-16 07:52:00|35042.13|35042.13|35018.7|35018.7|35042.13|35042.13|34989.41|34989.41|0
1626422130000|2021-07-16 07:55:30|35030.41|35030.41|35030.41|35030.41|35030.41|35030.41|35030.41|35030.41|0
1626422170000|2021-07-16 07:56:10|34977.7|34977.7|34883.98|34883.98|34977.7|34977.7|34883.98|34883.98|0
1626422180000|2021-07-16 07:56:20|34878.13|34878.13|34878.13|34878.13|34878.13|34878.13|34878.13|34878.13|0
1626422190000|2021-07-16 07:56:30|34942.56|34942.56|34942.56|34942.56|34942.56|34942.56|34942.56|34942.56|0
1626422200000|2021-07-16 07:56:40|34960.13|34960.13|34960.13|34960.13|34960.13|34960.13|34960.13|34960.13|0
1626422260000|2021-07-16 07:57:40|34973.64|34973.64|34973.64|34973.64|34973.64|34973.64|34973.64|34973.64|0
1626422270000|2021-07-16 07:57:50|34980.39|34980.39|34980.39|34980.39|34980.39|34980.39|34980.39|34980.39|0
1626422300000|2021-07-16 07:58:20|34968.68|34968.68|34963.98|34963.98|34968.68|34968.68|34963.98|34963.98|0
1626422310000|2021-07-16 07:58:30|35004.98|35004.98|35004.98|35004.98|35004.98|35004.98|35004.98|35004.98|0
1626422470000|2021-07-16 08:01:10|35022.55|35022.55|35022.55|35022.55|35022.55|35022.55|35022.55|35022.55|0
1626422520000|2021-07-16 08:02:00|35010.84|35010.84|34993.26|34993.26|35010.84|35010.84|34993.26|34993.26|0
1626422570000|2021-07-16 08:02:50|35069.41|35069.41|35057.69|35057.69|35069.41|35069.41|35045.98|35045.98|0
1626422600000|2021-07-16 08:03:20|35050.94|35050.94|35062.65|35062.65|35062.65|35062.65|35050.94|35050.94|0
1626422630000|2021-07-16 08:03:50|35039.22|35039.22|35004.08|35004.08|35039.22|35039.22|35004.08|35004.08|0
1626422730000|2021-07-16 08:05:30|35027.51|35027.51|35027.51|35027.51|35027.51|35027.51|35027.51|35027.51|0
1626422760000|2021-07-16 08:06:00|35015.79|35015.79|35015.79|35015.79|35015.79|35015.79|35015.79|35015.79|0
1626422940000|2021-07-16 08:09:00|34992.37|34992.37|34992.37|34992.37|34992.37|34992.37|34992.37|34992.37|0
1626423000000|2021-07-16 08:10:00|34990.01|34990.01|34990.01|34990.01|34990.01|34990.01|34990.01|34990.01|0
1626423040000|2021-07-16 08:10:40|34987.66|34987.66|34923.23|34923.23|34993.52|34993.52|34923.23|34923.23|0
1626423050000|2021-07-16 08:10:50|34916.48|34916.48|34909.72|34909.72|34916.48|34916.48|34909.72|34909.72|0
1626423070000|2021-07-16 08:11:10|34915.58|34915.58|34903.87|34903.87|34915.58|34915.58|34903.87|34903.87|0
1626423130000|2021-07-16 08:12:10|34909.72|34909.72|34909.72|34909.72|34909.72|34909.72|34909.72|34909.72|0
1626423150000|2021-07-16 08:12:30|34902.97|34902.97|34902.97|34902.97|34902.97|34902.97|34902.97|34902.97|0
1626423160000|2021-07-16 08:12:40|34909.72|34909.72|34909.72|34909.72|34909.72|34909.72|34909.72|34909.72|0
1626423180000|2021-07-16 08:13:00|34921.44|34921.44|34927.29|34927.29|34927.29|34927.29|34921.44|34921.44|0
1626423200000|2021-07-16 08:13:20|34915.54|34915.54|34915.54|34915.54|34915.54|34915.54|34915.54|34915.54|0
1626423230000|2021-07-16 08:13:50|34917.89|34917.89|34917.89|34917.89|34917.89|34917.89|34917.89|34917.89|0
1626423240000|2021-07-16 08:14:00|34882.75|34882.75|34882.75|34882.75|34882.75|34882.75|34882.75|34882.75|0
1626423270000|2021-07-16 08:14:30|34869.24|34869.24|34829.39|34829.39|34869.24|34869.24|34829.39|34829.39|0
1626423300000|2021-07-16 08:15:00|34846.96|34846.96|34852.82|34852.82|34852.82|34852.82|34846.96|34846.96|0
1626423310000|2021-07-16 08:15:10|34858.68|34858.68|34858.68|34858.68|34858.68|34858.68|34858.68|34858.68|0
1626423320000|2021-07-16 08:15:20|34852.82|34852.82|34852.82|34852.82|34852.82|34852.82|34852.82|34852.82|0
1626423340000|2021-07-16 08:15:40|34846.96|34846.96|34829.39|34829.39|34846.96|34846.96|34829.39|34829.39|0
1626423350000|2021-07-16 08:15:50|34852.82|34852.82|34858.68|34858.68|34858.68|34858.68|34852.82|34852.82|0
1626423380000|2021-07-16 08:16:20|34870.39|34870.39|34876.25|34876.25|34876.25|34876.25|34870.39|34870.39|0
1626423420000|2021-07-16 08:17:00|34893.82|34893.82|34887.96|34887.96|34893.82|34893.82|34882.1|34882.1|0
1626423430000|2021-07-16 08:17:10|34899.68|34899.68|34899.68|34899.68|34899.68|34899.68|34899.68|34899.68|0
1626423440000|2021-07-16 08:17:20|34905.53|34905.53|34918.44|34918.44|34918.44|34918.44|34905.53|34905.53|0
1626423450000|2021-07-16 08:17:30|34925.2|34925.2|34907.63|34907.63|34925.2|34925.2|34901.77|34901.77|0
1626423460000|2021-07-16 08:17:40|34890.06|34890.06|34896.81|34896.81|34896.81|34896.81|34890.06|34890.06|0
1626423530000|2021-07-16 08:18:50|34855.81|34855.81|34855.81|34855.81|34855.81|34855.81|34855.81|34855.81|0
1626423540000|2021-07-16 08:19:00|34861.67|34861.67|34839.35|34839.35|34861.67|34861.67|34839.35|34839.35|0
1626423560000|2021-07-16 08:19:20|34845.21|34845.21|34849.91|34849.91|34849.91|34849.91|34845.21|34845.21|0
1626423570000|2021-07-16 08:19:30|34861.63|34861.63|34867.48|34867.48|34867.48|34867.48|34861.63|34861.63|0
1626423580000|2021-07-16 08:19:40|34885.06|34885.06|34873.34|34873.34|34885.06|34885.06|34873.34|34873.34|0
1626423590000|2021-07-16 08:19:50|34890.91|34890.91|34879.2|34879.2|34890.91|34890.91|34867.48|34867.48|0
1626423600000|2021-07-16 08:20:00|34861.63|34861.63|34861.63|34861.63|34861.63|34861.63|34861.63|34861.63|0
1626423640000|2021-07-16 08:20:40|34855.77|34855.77|34844.06|34844.06|34855.77|34855.77|34844.06|34844.06|0
1626423650000|2021-07-16 08:20:50|34850.81|34850.81|34877.83|34877.83|34877.83|34877.83|34850.81|34850.81|0
1626423680000|2021-07-16 08:21:20|34860.26|34860.26|34860.26|34860.26|34860.26|34860.26|34860.26|34860.26|0
1626423760000|2021-07-16 08:22:40|34842.69|34842.69|34842.69|34842.69|34842.69|34842.69|34842.69|34842.69|0
1626423780000|2021-07-16 08:23:00|34825.12|34825.12|34825.12|34825.12|34825.12|34825.12|34825.12|34825.12|0
1626423790000|2021-07-16 08:23:10|34830.98|34830.98|34830.98|34830.98|34830.98|34830.98|34830.98|34830.98|0
1626423800000|2021-07-16 08:23:20|34836.83|34836.83|34836.83|34836.83|34836.83|34836.83|34836.83|34836.83|0
1626423810000|2021-07-16 08:23:30|34842.69|34842.69|34842.69|34842.69|34842.69|34842.69|34842.69|34842.69|0
1626423820000|2021-07-16 08:23:40|34825.12|34825.12|34825.12|34825.12|34825.12|34825.12|34825.12|34825.12|0
1626423830000|2021-07-16 08:23:50|34831.87|34831.87|34831.87|34831.87|34831.87|34831.87|34831.87|34831.87|0
1626423840000|2021-07-16 08:24:00|34861.16|34861.16|34864.67|34864.67|34867.02|34867.02|34861.16|34861.16|0
1626423850000|2021-07-16 08:24:10|34870.52|34870.52|34882.24|34882.24|34882.24|34882.24|34870.52|34870.52|0
1626423880000|2021-07-16 08:24:40|34893.95|34893.95|34893.95|34893.95|34893.95|34893.95|34893.95|34893.95|0
1626423900000|2021-07-16 08:25:00|34888.09|34888.09|34893.95|34893.95|34893.95|34893.95|34888.09|34888.09|0
1626423920000|2021-07-16 08:25:20|34870.52|34870.52|34858.81|34858.81|34870.52|34870.52|34858.81|34858.81|0
1626423930000|2021-07-16 08:25:30|34876.38|34876.38|34876.38|34876.38|34876.38|34876.38|34876.38|34876.38|0
1626423980000|2021-07-16 08:26:20|34852.95|34852.95|34852.95|34852.95|34852.95|34852.95|34852.95|34852.95|0
1626423990000|2021-07-16 08:26:30|34800.24|34800.24|34770.95|34770.95|34800.24|34800.24|34770.95|34770.95|0
1626424000000|2021-07-16 08:26:40|34753.38|34753.38|34747.52|34747.52|34753.38|34753.38|34747.52|34747.52|0
1626424020000|2021-07-16 08:27:00|34753.38|34753.38|34776.81|34776.81|34776.81|34776.81|34753.38|34753.38|0
1626424030000|2021-07-16 08:27:10|34782.67|34782.67|34806.09|34806.09|34806.09|34806.09|34776.81|34776.81|0
1626424060000|2021-07-16 08:27:40|34788.52|34788.52|34794.38|34794.38|34794.38|34794.38|34788.52|34788.52|0
1626424110000|2021-07-16 08:28:30|34741.66|34741.66|34700.66|34700.66|34741.66|34741.66|34700.66|34700.66|0
1626424130000|2021-07-16 08:28:50|34706.52|34706.52|34706.52|34706.52|34706.52|34706.52|34706.52|34706.52|0
1626424170000|2021-07-16 08:29:30|34724.09|34724.09|34706.52|34706.52|34735.81|34735.81|34706.52|34706.52|0
1626424180000|2021-07-16 08:29:40|34718.28|34718.28|34718.28|34718.28|34718.28|34718.28|34718.28|34718.28|0
1626424200000|2021-07-16 08:30:00|34711.22|34711.22|34681.94|34681.94|34711.22|34711.22|34681.94|34681.94|0
1626424210000|2021-07-16 08:30:10|34674.88|34674.88|34672.53|34672.53|34674.88|34674.88|34672.53|34672.53|0
1626424270000|2021-07-16 08:31:10|34701.82|34701.82|34701.82|34701.82|34701.82|34701.82|34701.82|34701.82|0
1626424310000|2021-07-16 08:31:50|34707.68|34707.68|34748.68|34748.68|34748.68|34748.68|34707.68|34707.68|0
1626424330000|2021-07-16 08:32:10|34754.53|34754.53|34754.53|34754.53|34754.53|34754.53|34754.53|34754.53|0
1626424410000|2021-07-16 08:33:30|34777.96|34777.96|34807.25|34807.25|34807.25|34807.25|34777.96|34777.96|0
1626424450000|2021-07-16 08:34:10|34809.6|34809.6|34809.6|34809.6|34809.6|34809.6|34809.6|34809.6|0
1626424460000|2021-07-16 08:34:20|34803.74|34803.74|34803.74|34803.74|34803.74|34803.74|34803.74|34803.74|0
1626424470000|2021-07-16 08:34:30|34815.46|34815.46|34797.89|34797.89|34815.46|34815.46|34797.89|34797.89|0
1626424630000|2021-07-16 08:37:10|34791.13|34791.13|34791.13|34791.13|34791.13|34791.13|34791.13|34791.13|0
1626424710000|2021-07-16 08:38:30|34820.42|34820.42|34822.21|34822.21|34833.93|34833.93|34816.36|34816.36|0
1626424720000|2021-07-16 08:38:40|34798.78|34798.78|34804.64|34804.64|34804.64|34804.64|34798.78|34798.78|0
1626424730000|2021-07-16 08:38:50|34792.93|34792.93|34792.93|34792.93|34792.93|34792.93|34792.93|34792.93|0
1626424790000|2021-07-16 08:39:50|34775.36|34775.36|34775.36|34775.36|34787.07|34787.07|34769.5|34769.5|0
1626424810000|2021-07-16 08:40:10|34798.78|34798.78|34798.78|34798.78|34798.78|34798.78|34798.78|34798.78|0
1626424820000|2021-07-16 08:40:20|34804.64|34804.64|34804.64|34804.64|34804.64|34804.64|34804.64|34804.64|0
1626424880000|2021-07-16 08:41:20|34811.4|34811.4|34818.15|34818.15|34818.15|34818.15|34811.4|34811.4|0
1626424890000|2021-07-16 08:41:30|34841.58|34841.58|34841.58|34841.58|34841.58|34841.58|34841.58|34841.58|0
1626424900000|2021-07-16 08:41:40|34847.44|34847.44|34847.44|34847.44|34847.44|34847.44|34847.44|34847.44|0
1626424910000|2021-07-16 08:41:50|34841.58|34841.58|34841.58|34841.58|34841.58|34841.58|34841.58|34841.58|0
1626424940000|2021-07-16 08:42:20|34834.53|34834.53|34834.53|34834.53|34834.53|34834.53|34834.53|34834.53|0
1626424960000|2021-07-16 08:42:40|34822.81|34822.81|34857.96|34857.96|34857.96|34857.96|34822.81|34822.81|0
1626425000000|2021-07-16 08:43:20|34881.39|34881.39|34881.39|34881.39|34881.39|34881.39|34881.39|34881.39|0
1626425070000|2021-07-16 08:44:30|34869.67|34869.67|34869.67|34869.67|34869.67|34869.67|34869.67|34869.67|0
1626425080000|2021-07-16 08:44:40|34875.53|34875.53|34875.53|34875.53|34875.53|34875.53|34875.53|34875.53|0
1626425110000|2021-07-16 08:45:10|34852.1|34852.1|34852.1|34852.1|34852.1|34852.1|34852.1|34852.1|0
1626425150000|2021-07-16 08:45:50|34840.38|34840.38|34840.38|34840.38|34840.38|34840.38|34840.38|34840.38|0
1626425160000|2021-07-16 08:46:00|34822.81|34822.81|34846.24|34846.24|34857.96|34857.96|34822.81|34822.81|0
1626425170000|2021-07-16 08:46:10|34840.38|34840.38|34840.38|34840.38|34840.38|34840.38|34840.38|34840.38|0
1626425180000|2021-07-16 08:46:20|34846.24|34846.24|34834.53|34834.53|34846.24|34846.24|34834.53|34834.53|0
1626425260000|2021-07-16 08:47:40|34840.38|34840.38|34822.81|34822.81|34840.38|34840.38|34822.81|34822.81|0
1626425280000|2021-07-16 08:48:00|34840.38|34840.38|34840.38|34840.38|34840.38|34840.38|34840.38|34840.38|0
1626425390000|2021-07-16 08:49:50|34846.24|34846.24|34852.1|34852.1|34852.1|34852.1|34846.24|34846.24|0
1626425400000|2021-07-16 08:50:00|34857.96|34857.96|34857.96|34857.96|34857.96|34857.96|34857.96|34857.96|0
1626425420000|2021-07-16 08:50:20|34846.24|34846.24|34846.24|34846.24|34846.24|34846.24|34846.24|34846.24|0
1626425430000|2021-07-16 08:50:30|34828.67|34828.67|34828.67|34828.67|34828.67|34828.67|34828.67|34828.67|0
1626425450000|2021-07-16 08:50:50|34826.32|34826.32|34826.32|34826.32|34826.32|34826.32|34826.32|34826.32|0
1626425470000|2021-07-16 08:51:10|34808.75|34808.75|34800.54|34800.54|34808.75|34808.75|34800.54|34800.54|0
1626425480000|2021-07-16 08:51:20|34806.4|34806.4|34806.4|34806.4|34812.25|34812.25|34800.54|34800.54|0
1626425490000|2021-07-16 08:51:30|34800.54|34800.54|34818.11|34818.11|34818.11|34818.11|34800.54|34800.54|0
1626425540000|2021-07-16 08:52:20|34823.97|34823.97|34814.56|34814.56|34823.97|34823.97|34814.56|34814.56|0
1626425550000|2021-07-16 08:52:30|34796.99|34796.99|34808.71|34808.71|34808.71|34808.71|34796.99|34796.99|0
1626425570000|2021-07-16 08:52:50|34791.13|34791.13|34785.28|34785.28|34791.13|34791.13|34785.28|34785.28|0
1626425580000|2021-07-16 08:53:00|34779.42|34779.42|34779.42|34779.42|34779.42|34779.42|34779.42|34779.42|0
1626425590000|2021-07-16 08:53:10|34767.71|34767.71|34773.56|34773.56|34773.56|34773.56|34767.71|34767.71|0
1626425640000|2021-07-16 08:54:00|34779.42|34779.42|34755.99|34755.99|34779.42|34779.42|34755.99|34755.99|0
1626425650000|2021-07-16 08:54:10|34762.75|34762.75|34762.75|34762.75|34762.75|34762.75|34762.75|34762.75|0
1626425660000|2021-07-16 08:54:20|34749.24|34749.24|34753.94|34753.94|34753.94|34753.94|34749.24|34749.24|0
1626425670000|2021-07-16 08:54:30|34747.18|34747.18|34747.18|34747.18|34747.18|34747.18|34747.18|34747.18|0
1626425700000|2021-07-16 08:55:00|34753.04|34753.04|34764.75|34764.75|34764.75|34764.75|34753.04|34753.04|0
1626425720000|2021-07-16 08:55:20|34788.18|34788.18|34788.18|34788.18|34788.18|34788.18|34788.18|34788.18|0
1626425730000|2021-07-16 08:55:30|34781.43|34781.43|34781.43|34781.43|34781.43|34781.43|34781.43|34781.43|0
1626425750000|2021-07-16 08:55:50|34787.28|34787.28|34781.43|34781.43|34793.14|34793.14|34781.43|34781.43|0
1626425760000|2021-07-16 08:56:00|34787.28|34787.28|34793.14|34793.14|34793.14|34793.14|34787.28|34787.28|0
1626425790000|2021-07-16 08:56:30|34810.71|34810.71|34822.43|34822.43|34822.43|34822.43|34810.71|34810.71|0
1626425810000|2021-07-16 08:56:50|34840|34840|34840|34840|34840|34840|34840|34840|0
1626425820000|2021-07-16 08:57:00|34851.71|34851.71|34875.14|34875.14|34875.14|34875.14|34851.71|34851.71|0
1626425830000|2021-07-16 08:57:10|34863.43|34863.43|34863.43|34863.43|34863.43|34863.43|34863.43|34863.43|0
1626425860000|2021-07-16 08:57:40|34875.18|34875.18|34883.39|34883.39|34895.11|34895.11|34875.18|34875.18|0
1626425870000|2021-07-16 08:57:50|34889.25|34889.25|34889.25|34889.25|34889.25|34889.25|34889.25|34889.25|0
1626425880000|2021-07-16 08:58:00|34891.6|34891.6|34891.6|34891.6|34891.6|34891.6|34891.6|34891.6|0
1626425890000|2021-07-16 08:58:10|34905.11|34905.11|34864.11|34864.11|34905.11|34905.11|34864.11|34864.11|0
1626425900000|2021-07-16 08:58:20|34858.25|34858.25|34858.25|34858.25|34858.25|34858.25|34858.25|34858.25|0
1626425920000|2021-07-16 08:58:40|34846.54|34846.54|34869.97|34869.97|34869.97|34869.97|34846.54|34846.54|0
1626425940000|2021-07-16 08:59:00|34887.54|34887.54|34922.68|34922.68|34922.68|34922.68|34887.54|34887.54|0
1626425950000|2021-07-16 08:59:10|34899.25|34899.25|34899.25|34899.25|34899.25|34899.25|34899.25|34899.25|0
1626425990000|2021-07-16 08:59:50|34893.4|34893.4|34893.4|34893.4|34893.4|34893.4|34893.4|34893.4|0
1626426000000|2021-07-16 09:00:00|34905.11|34905.11|34875.83|34875.83|34905.11|34905.11|34875.83|34875.83|0
1626426070000|2021-07-16 09:01:10|34846.54|34846.54|34828.97|34828.97|34858.25|34858.25|34828.97|34828.97|0
1626426080000|2021-07-16 09:01:20|34858.25|34858.25|34858.25|34858.25|34858.25|34858.25|34858.25|34858.25|0
1626426110000|2021-07-16 09:01:50|34823.11|34823.11|34817.25|34817.25|34823.11|34823.11|34799.68|34799.68|0
1626426140000|2021-07-16 09:02:20|34805.54|34805.54|34805.54|34805.54|34805.54|34805.54|34805.54|34805.54|0
1626426170000|2021-07-16 09:02:50|34834.83|34834.83|34840.68|34840.68|34840.68|34840.68|34805.54|34805.54|0
1626426210000|2021-07-16 09:03:30|34833.93|34833.93|34827.17|34827.17|34833.93|34833.93|34827.17|34827.17|0
1626426220000|2021-07-16 09:03:40|34809.6|34809.6|34856.46|34856.46|34856.46|34856.46|34809.6|34809.6|0
1626426230000|2021-07-16 09:03:50|34862.31|34862.31|34897.46|34897.46|34903.32|34903.32|34862.31|34862.31|0
1626426300000|2021-07-16 09:05:00|34874.03|34874.03|34874.03|34874.03|34879.89|34879.89|34874.03|34874.03|0
1626426310000|2021-07-16 09:05:10|34868.17|34868.17|34827.17|34827.17|34868.17|34868.17|34827.17|34827.17|0
1626426320000|2021-07-16 09:05:20|34850.6|34850.6|34850.6|34850.6|34850.6|34850.6|34850.6|34850.6|0
1626426330000|2021-07-16 09:05:30|34857.36|34857.36|34855.56|34855.56|34857.36|34857.36|34843.84|34843.84|0
1626426360000|2021-07-16 09:06:00|34873.13|34873.13|34878.99|34878.99|34884.85|34884.85|34873.13|34873.13|0
1626426420000|2021-07-16 09:07:00|34884.85|34884.85|34890.7|34890.7|34890.7|34890.7|34884.85|34884.85|0
1626426440000|2021-07-16 09:07:20|34878.99|34878.99|34849.7|34849.7|34878.99|34878.99|34849.7|34849.7|0
1626426500000|2021-07-16 09:08:20|34837.99|34837.99|34837.99|34837.99|34837.99|34837.99|34837.99|34837.99|0
1626426510000|2021-07-16 09:08:30|34867.27|34867.27|34849.7|34849.7|34878.99|34878.99|34849.7|34849.7|0
1626426520000|2021-07-16 09:08:40|34867.27|34867.27|34896.56|34896.56|34896.56|34896.56|34867.27|34867.27|0
1626426530000|2021-07-16 09:08:50|34878.99|34878.99|34878.99|34878.99|34878.99|34878.99|34878.99|34878.99|0
1626426560000|2021-07-16 09:09:20|34861.42|34861.42|34829.78|34829.78|34861.42|34861.42|34829.78|34829.78|0
1626426580000|2021-07-16 09:09:40|34835.64|34835.64|34847.35|34847.35|34847.35|34847.35|34835.64|34835.64|0
1626426590000|2021-07-16 09:09:50|34835.64|34835.64|34835.64|34835.64|34835.64|34835.64|34835.64|34835.64|0
1626426900000|2021-07-16 09:15:00|34833.29|34833.29|34833.29|34833.29|34833.29|34833.29|34833.29|34833.29|0
1626426920000|2021-07-16 09:15:20|34868.43|34868.43|34856.71|34856.71|34868.43|34868.43|34856.71|34856.71|0
1626426930000|2021-07-16 09:15:30|34886|34886|34886|34886|34886|34886|34886|34886|0
1626426940000|2021-07-16 09:15:40|34891.86|34891.86|34909.43|34909.43|34909.43|34909.43|34891.86|34891.86|0
1626426950000|2021-07-16 09:15:50|34922.94|34922.94|34922.94|34922.94|34922.94|34922.94|34922.94|34922.94|0
1626427000000|2021-07-16 09:16:40|34917.08|34917.08|34905.37|34905.37|34922.94|34922.94|34905.37|34905.37|0
1626427020000|2021-07-16 09:17:00|34917.08|34917.08|34899.51|34899.51|34917.08|34917.08|34899.51|34899.51|0
1626427040000|2021-07-16 09:17:20|34911.23|34911.23|34917.08|34917.08|34917.08|34917.08|34911.23|34911.23|0
1626427060000|2021-07-16 09:17:40|34934.65|34934.65|34934.65|34934.65|34934.65|34934.65|34934.65|34934.65|0
1626427070000|2021-07-16 09:17:50|34927.6|34927.6|34933.46|34933.46|34933.46|34933.46|34927.6|34927.6|0
1626427090000|2021-07-16 09:18:10|34951.03|34951.03|34933.46|34933.46|34951.03|34951.03|34933.46|34933.46|0
1626427150000|2021-07-16 09:19:10|34921.74|34921.74|34904.17|34904.17|34921.74|34921.74|34904.17|34904.17|0
1626427160000|2021-07-16 09:19:20|34898.31|34898.31|34898.31|34898.31|34898.31|34898.31|34898.31|34898.31|0
1626427210000|2021-07-16 09:20:10|34880.74|34880.74|34873.69|34873.69|34880.74|34880.74|34873.69|34873.69|0
1626427240000|2021-07-16 09:20:40|34891.26|34891.26|34850.26|34850.26|34891.26|34891.26|34850.26|34850.26|0
1626427270000|2021-07-16 09:21:10|34843.51|34843.51|34820.08|34820.08|34843.51|34843.51|34820.08|34820.08|0
1626427300000|2021-07-16 09:21:40|34814.22|34814.22|34814.22|34814.22|34814.22|34814.22|34814.22|34814.22|0
1626427330000|2021-07-16 09:22:10|34808.36|34808.36|34808.36|34808.36|34808.36|34808.36|34808.36|34808.36|0
1626427380000|2021-07-16 09:23:00|34798.96|34798.96|34798.96|34798.96|34798.96|34798.96|34798.96|34798.96|0
1626427430000|2021-07-16 09:23:50|34828.24|34828.24|34828.24|34828.24|34828.24|34828.24|34828.24|34828.24|0
1626427440000|2021-07-16 09:24:00|34845.82|34845.82|34845.82|34845.82|34845.82|34845.82|34845.82|34845.82|0
1626427450000|2021-07-16 09:24:10|34869.24|34869.24|34869.24|34869.24|34869.24|34869.24|34869.24|34869.24|0
1626427460000|2021-07-16 09:24:20|34880.96|34880.96|34880.96|34880.96|34880.96|34880.96|34880.96|34880.96|0
1626427500000|2021-07-16 09:25:00|34892.67|34892.67|34886.82|34886.82|34898.53|34898.53|34886.82|34886.82|0
1626427550000|2021-07-16 09:25:50|34880.96|34880.96|34880.96|34880.96|34880.96|34880.96|34880.96|34880.96|0
1626427570000|2021-07-16 09:26:10|34892.67|34892.67|34892.67|34892.67|34892.67|34892.67|34892.67|34892.67|0
1626427580000|2021-07-16 09:26:20|34869.24|34869.24|34857.53|34857.53|34869.24|34869.24|34857.53|34857.53|0
1626427670000|2021-07-16 09:27:50|34864.28|34864.28|34857.53|34857.53|34864.28|34864.28|34857.53|34857.53|0
1626427720000|2021-07-16 09:28:40|34880.96|34880.96|34880.96|34880.96|34880.96|34880.96|34880.96|34880.96|0
1626427740000|2021-07-16 09:29:00|34888.01|34888.01|34888.01|34888.01|34888.01|34888.01|34888.01|34888.01|0
1626427760000|2021-07-16 09:29:20|34893.87|34893.87|34888.01|34888.01|34893.87|34893.87|34888.01|34888.01|0
1626427770000|2021-07-16 09:29:30|34894.77|34894.77|34888.91|34888.91|34894.77|34894.77|34888.91|34888.91|0
1626427790000|2021-07-16 09:29:50|34877.2|34877.2|34871.34|34871.34|34877.2|34877.2|34871.34|34871.34|0
1626427870000|2021-07-16 09:31:10|34873.69|34873.69|34876.04|34876.04|34876.04|34876.04|34873.69|34873.69|0
1626427920000|2021-07-16 09:32:00|34852.61|34852.61|34840.9|34840.9|34852.61|34852.61|34840.9|34840.9|0
1626427950000|2021-07-16 09:32:30|34835.04|34835.04|34835.04|34835.04|34835.04|34835.04|34835.04|34835.04|0
1626427990000|2021-07-16 09:33:10|34846.75|34846.75|34835.04|34835.04|34846.75|34846.75|34835.04|34835.04|0
1626428020000|2021-07-16 09:33:40|34848.55|34848.55|34841.8|34841.8|34848.55|34848.55|34841.8|34841.8|0
1626428040000|2021-07-16 09:34:00|34853.51|34853.51|34847.65|34847.65|34859.37|34859.37|34847.65|34847.65|0
1626428050000|2021-07-16 09:34:10|34841.8|34841.8|34841.8|34841.8|34841.8|34841.8|34841.8|34841.8|0
1626428070000|2021-07-16 09:34:30|34847.65|34847.65|34847.65|34847.65|34847.65|34847.65|34847.65|34847.65|0
1626428080000|2021-07-16 09:34:40|34853.51|34853.51|34853.51|34853.51|34853.51|34853.51|34853.51|34853.51|0
1626428110000|2021-07-16 09:35:10|34847.65|34847.65|34847.65|34847.65|34847.65|34847.65|34847.65|34847.65|0
1626428170000|2021-07-16 09:36:10|34853.51|34853.51|34841.8|34841.8|34853.51|34853.51|34841.8|34841.8|0
1626428190000|2021-07-16 09:36:30|34844.15|34844.15|34844.15|34844.15|34844.15|34844.15|34844.15|34844.15|0
1626428200000|2021-07-16 09:36:40|34855.86|34855.86|34902.72|34902.72|34902.72|34902.72|34855.86|34855.86|0
1626428210000|2021-07-16 09:36:50|34920.29|34920.29|34920.29|34920.29|34920.29|34920.29|34920.29|34920.29|0
1626428220000|2021-07-16 09:37:00|34937.86|34937.86|34937.86|34937.86|34937.86|34937.86|34937.86|34937.86|0
1626428240000|2021-07-16 09:37:20|34943.72|34943.72|34963.99|34963.99|34963.99|34963.99|34943.72|34943.72|0
1626428280000|2021-07-16 09:38:00|34946.41|34946.41|34975.7|34975.7|34975.7|34975.7|34946.41|34946.41|0
1626428290000|2021-07-16 09:38:10|34987.42|34987.42|34987.42|34987.42|34987.42|34987.42|34987.42|34987.42|0
1626428380000|2021-07-16 09:39:40|35004.99|35004.99|35004.99|35004.99|35004.99|35004.99|35004.99|35004.99|0
1626428390000|2021-07-16 09:39:50|35022.56|35022.56|35004.99|35004.99|35022.56|35022.56|34993.27|34993.27|0
1626428400000|2021-07-16 09:40:00|35034.27|35034.27|35045.99|35045.99|35045.99|35045.99|35034.27|35034.27|0
1626428410000|2021-07-16 09:40:10|35052.74|35052.74|35052.74|35052.74|35052.74|35052.74|35052.74|35052.74|0
1626428470000|2021-07-16 09:41:10|35099.6|35099.6|35111.31|35111.31|35111.31|35111.31|35099.6|35099.6|0
1626428510000|2021-07-16 09:41:50|35134.74|35134.74|35134.74|35134.74|35134.74|35134.74|35134.74|35134.74|0
1626428550000|2021-07-16 09:42:30|35123.03|35123.03|35129.78|35129.78|35129.78|35129.78|35123.03|35123.03|0
1626428630000|2021-07-16 09:43:50|35141.5|35141.5|35153.21|35153.21|35153.21|35153.21|35141.5|35141.5|0
1626428790000|2021-07-16 09:46:30|35164.93|35164.93|35153.21|35153.21|35200.07|35200.07|35153.21|35153.21|0
1626428800000|2021-07-16 09:46:40|35164.93|35164.93|35164.93|35164.93|35164.93|35164.93|35164.93|35164.93|0
1626428810000|2021-07-16 09:46:50|35188.36|35188.36|35200.07|35200.07|35200.07|35200.07|35188.36|35188.36|0
1626428840000|2021-07-16 09:47:20|35223.5|35223.5|35211.79|35211.79|35223.5|35223.5|35188.36|35188.36|0
1626428860000|2021-07-16 09:47:40|35223.5|35223.5|35223.5|35223.5|35223.5|35223.5|35223.5|35223.5|0
1626428890000|2021-07-16 09:48:10|35235.21|35235.21|35246.93|35246.93|35246.93|35246.93|35235.21|35235.21|0
1626428900000|2021-07-16 09:48:20|35258.64|35258.64|35258.64|35258.64|35258.64|35258.64|35258.64|35258.64|0
1626428940000|2021-07-16 09:49:00|35293.79|35293.79|35270.36|35270.36|35293.79|35293.79|35270.36|35270.36|0
1626428950000|2021-07-16 09:49:10|35258.64|35258.64|35246.93|35246.93|35258.64|35258.64|35246.93|35246.93|0
1626428980000|2021-07-16 09:49:40|35211.79|35211.79|35211.79|35211.79|35211.79|35211.79|35211.79|35211.79|0
1626428990000|2021-07-16 09:49:50|35223.5|35223.5|35211.79|35211.79|35223.5|35223.5|35211.79|35211.79|0
1626429000000|2021-07-16 09:50:00|35200.07|35200.07|35188.36|35188.36|35200.07|35200.07|35188.36|35188.36|0
1626429010000|2021-07-16 09:50:10|35176.64|35176.64|35164.93|35164.93|35176.64|35176.64|35164.93|35164.93|0
1626429030000|2021-07-16 09:50:30|35176.64|35176.64|35176.64|35176.64|35176.64|35176.64|35176.64|35176.64|0
1626429070000|2021-07-16 09:51:10|35169.89|35169.89|35169.89|35169.89|35169.89|35169.89|35169.89|35169.89|0
1626429080000|2021-07-16 09:51:20|35123.03|35123.03|35123.03|35123.03|35123.03|35123.03|35123.03|35123.03|0
1626429090000|2021-07-16 09:51:30|35111.31|35111.31|35111.31|35111.31|35111.31|35111.31|35111.31|35111.31|0
1626429100000|2021-07-16 09:51:40|35123.03|35123.03|35169.89|35169.89|35193.32|35193.32|35123.03|35123.03|0
1626429110000|2021-07-16 09:51:50|35158.17|35158.17|35158.17|35158.17|35158.17|35158.17|35158.17|35158.17|0
1626429120000|2021-07-16 09:52:00|35169.89|35169.89|35156.38|35156.38|35169.89|35169.89|35156.38|35156.38|0
1626429130000|2021-07-16 09:52:10|35144.66|35144.66|35144.66|35144.66|35144.66|35144.66|35144.66|35144.66|0
1626429140000|2021-07-16 09:52:20|35132.95|35132.95|35132.95|35132.95|35132.95|35132.95|35132.95|35132.95|0
1626429190000|2021-07-16 09:53:10|35135.3|35135.3|35135.3|35135.3|35135.3|35135.3|35135.3|35135.3|0
1626429200000|2021-07-16 09:53:20|35137.65|35137.65|35137.65|35137.65|35137.65|35137.65|35137.65|35137.65|0
1626429240000|2021-07-16 09:54:00|35114.22|35114.22|35090.79|35090.79|35114.22|35114.22|35090.79|35090.79|0
1626429250000|2021-07-16 09:54:10|35102.51|35102.51|35102.51|35102.51|35102.51|35102.51|35102.51|35102.51|0
1626429280000|2021-07-16 09:54:40|35090.79|35090.79|35090.79|35090.79|35090.79|35090.79|35090.79|35090.79|0
1626429300000|2021-07-16 09:55:00|35067.36|35067.36|35079.08|35079.08|35079.08|35079.08|35067.36|35067.36|0
1626429430000|2021-07-16 09:57:10|35072.32|35072.32|35072.32|35072.32|35072.32|35072.32|35072.32|35072.32|0
1626429560000|2021-07-16 09:59:20|35084.04|35084.04|35084.04|35084.04|35084.04|35084.04|35084.04|35084.04|0
1626429600000|2021-07-16 10:00:00|35060.61|35060.61|35084.04|35084.04|35084.04|35084.04|35060.61|35060.61|0
1626429610000|2021-07-16 10:00:10|35077.28|35077.28|35077.28|35077.28|35077.28|35077.28|35077.28|35077.28|0
1626429630000|2021-07-16 10:00:30|35084.04|35084.04|35084.04|35084.04|35084.04|35084.04|35084.04|35084.04|0
1626429660000|2021-07-16 10:01:00|35095.75|35095.75|35102.8|35102.8|35102.8|35102.8|35095.75|35095.75|0
1626429690000|2021-07-16 10:01:30|35114.52|35114.52|35121.27|35121.27|35121.27|35121.27|35114.52|35114.52|0
1626429750000|2021-07-16 10:02:30|35109.56|35109.56|35109.56|35109.56|35109.56|35109.56|35109.56|35109.56|0
1626429770000|2021-07-16 10:02:50|35121.27|35121.27|35121.27|35121.27|35121.27|35121.27|35121.27|35121.27|0
1626429860000|2021-07-16 10:04:20|35109.56|35109.56|35109.56|35109.56|35109.56|35109.56|35109.56|35109.56|0
1626429870000|2021-07-16 10:04:30|35097.85|35097.85|35097.85|35097.85|35097.85|35097.85|35097.85|35097.85|0
1626429890000|2021-07-16 10:04:50|35074.42|35074.42|35050.99|35050.99|35074.42|35074.42|35050.99|35050.99|0
1626429960000|2021-07-16 10:06:00|35015.84|35015.84|34992.42|34992.42|35015.84|35015.84|34992.42|34992.42|0
1626429970000|2021-07-16 10:06:10|35004.13|35004.13|35004.13|35004.13|35004.13|35004.13|35004.13|35004.13|0
1626429980000|2021-07-16 10:06:20|35010.89|35010.89|35005.03|35005.03|35010.89|35010.89|35005.03|35005.03|0
1626430030000|2021-07-16 10:07:10|34981.6|34981.6|34999.17|34999.17|35005.03|35005.03|34981.6|34981.6|0
1626430050000|2021-07-16 10:07:30|35010.89|35010.89|35022.6|35022.6|35022.6|35022.6|35010.89|35010.89|0
1626430070000|2021-07-16 10:07:50|35010.89|35010.89|34981.6|34981.6|35010.89|35010.89|34981.6|34981.6|0
1626430120000|2021-07-16 10:08:40|34975.74|34975.74|34975.74|34975.74|34975.74|34975.74|34975.74|34975.74|0
1626430130000|2021-07-16 10:08:50|34962.23|34962.23|34968.09|34968.09|34968.09|34968.09|34962.23|34962.23|0
1626430170000|2021-07-16 10:09:30|34963.39|34963.39|34963.39|34963.39|34963.39|34963.39|34963.39|34963.39|0
1626430210000|2021-07-16 10:10:10|34951.67|34951.67|34951.67|34951.67|34951.67|34951.67|34951.67|34951.67|0
1626430240000|2021-07-16 10:10:40|34904.81|34904.81|34904.81|34904.81|34904.81|34904.81|34904.81|34904.81|0
1626430260000|2021-07-16 10:11:00|34922.39|34922.39|34934.1|34934.1|34934.1|34934.1|34922.39|34922.39|0
1626430300000|2021-07-16 10:11:40|34916.53|34916.53|34916.53|34916.53|34916.53|34916.53|34916.53|34916.53|0
1626430310000|2021-07-16 10:11:50|34914.18|34914.18|34914.18|34914.18|34914.18|34914.18|34914.18|34914.18|0
1626430320000|2021-07-16 10:12:00|34911.83|34911.83|34905.07|34905.07|34911.83|34911.83|34905.07|34905.07|0
1626430360000|2021-07-16 10:12:40|34869.93|34869.93|34864.07|34864.07|34869.93|34869.93|34864.07|34864.07|0
1626430390000|2021-07-16 10:13:10|34852.36|34852.36|34852.36|34852.36|34852.36|34852.36|34852.36|34852.36|0
1626430420000|2021-07-16 10:13:40|34875.78|34875.78|34875.78|34875.78|34875.78|34875.78|34875.78|34875.78|0
1626430450000|2021-07-16 10:14:10|34881.64|34881.64|34881.64|34881.64|34881.64|34881.64|34881.64|34881.64|0
1626430460000|2021-07-16 10:14:20|34887.5|34887.5|34887.5|34887.5|34887.5|34887.5|34887.5|34887.5|0
1626430520000|2021-07-16 10:15:20|34899.21|34899.21|34910.93|34910.93|34910.93|34910.93|34899.21|34899.21|0
1626430560000|2021-07-16 10:16:00|34887.5|34887.5|34887.5|34887.5|34887.5|34887.5|34887.5|34887.5|0
1626430580000|2021-07-16 10:16:20|34889.85|34889.85|34880.49|34880.49|34892.2|34892.2|34880.49|34880.49|0
1626430590000|2021-07-16 10:16:30|34862.92|34862.92|34862.92|34862.92|34862.92|34862.92|34862.92|34862.92|0
1626430610000|2021-07-16 10:16:50|34857.06|34857.06|34857.06|34857.06|34857.06|34857.06|34857.06|34857.06|0
1626430640000|2021-07-16 10:17:20|34862.92|34862.92|34862.92|34862.92|34862.92|34862.92|34862.92|34862.92|0
1626430660000|2021-07-16 10:17:40|34857.06|34857.06|34857.06|34857.06|34857.06|34857.06|34857.06|34857.06|0
1626430690000|2021-07-16 10:18:10|34845.34|34845.34|34845.34|34845.34|34845.34|34845.34|34845.34|34845.34|0
1626430710000|2021-07-16 10:18:30|34839.49|34839.49|34857.06|34857.06|34857.06|34857.06|34839.49|34839.49|0
1626430720000|2021-07-16 10:18:40|34859.41|34859.41|34867.62|34867.62|34867.62|34867.62|34859.41|34859.41|0
1626430730000|2021-07-16 10:18:50|34881.13|34881.13|34886.99|34886.99|34886.99|34886.99|34881.13|34881.13|0
1626430740000|2021-07-16 10:19:00|34910.41|34910.41|34910.41|34910.41|34910.41|34910.41|34910.41|34910.41|0
1626430810000|2021-07-16 10:20:10|34927.99|34927.99|34927.99|34927.99|34927.99|34927.99|34927.99|34927.99|0
1626430910000|2021-07-16 10:21:50|34910.41|34910.41|34910.41|34910.41|34910.41|34910.41|34910.41|34910.41|0
1626430950000|2021-07-16 10:22:30|34904.56|34904.56|34904.56|34904.56|34904.56|34904.56|34904.56|34904.56|0
1626430960000|2021-07-16 10:22:40|34906.91|34906.91|34906.91|34906.91|34906.91|34906.91|34906.91|34906.91|0
1626430980000|2021-07-16 10:23:00|34901.05|34901.05|34901.05|34901.05|34901.05|34901.05|34901.05|34901.05|0
1626431000000|2021-07-16 10:23:20|34912.77|34912.77|34912.77|34912.77|34912.77|34912.77|34912.77|34912.77|0
1626431040000|2021-07-16 10:24:00|34918.62|34918.62|34918.62|34918.62|34918.62|34918.62|34918.62|34918.62|0
1626431050000|2021-07-16 10:24:10|34930.34|34930.34|34930.34|34930.34|34930.34|34930.34|34930.34|34930.34|0
1626431070000|2021-07-16 10:24:30|34923.58|34923.58|34923.58|34923.58|34923.58|34923.58|34923.58|34923.58|0
1626431110000|2021-07-16 10:25:10|34917.72|34917.72|34911.87|34911.87|34917.72|34917.72|34911.87|34911.87|0
1626431140000|2021-07-16 10:25:40|34906.01|34906.01|34930.64|34930.64|34930.64|34930.64|34906.01|34906.01|0
1626431170000|2021-07-16 10:26:10|34936.49|34936.49|34936.49|34936.49|34936.49|34936.49|34936.49|34936.49|0
1626431340000|2021-07-16 10:29:00|34950|34950|34950|34950|34950|34950|34950|34950|0
1626431380000|2021-07-16 10:29:40|34914.86|34914.86|34909|34909|34914.86|34914.86|34909|34909|0
1626431400000|2021-07-16 10:30:00|34903.15|34903.15|34903.15|34903.15|34903.15|34903.15|34903.15|34903.15|0
1626431460000|2021-07-16 10:31:00|34909.9|34909.9|34909.9|34909.9|34909.9|34909.9|34909.9|34909.9|0
1626431490000|2021-07-16 10:31:30|34916.66|34916.66|34916.66|34916.66|34916.66|34916.66|34916.66|34916.66|0
1626431500000|2021-07-16 10:31:40|34904.94|34904.94|34922.51|34922.51|34922.51|34922.51|34904.94|34904.94|0
1626431580000|2021-07-16 10:33:00|34934.23|34934.23|34934.23|34934.23|34934.23|34934.23|34934.23|34934.23|0
1626431590000|2021-07-16 10:33:10|34928.37|34928.37|34928.37|34928.37|34928.37|34928.37|34928.37|34928.37|0
1626431670000|2021-07-16 10:34:30|34940.09|34940.09|34940.09|34940.09|34940.09|34940.09|34940.09|34940.09|0
1626431700000|2021-07-16 10:35:00|34945.94|34945.94|34957.66|34957.66|34957.66|34957.66|34945.94|34945.94|0
1626431730000|2021-07-16 10:35:30|34945.94|34945.94|34945.94|34945.94|34945.94|34945.94|34945.94|34945.94|0
1626431790000|2021-07-16 10:36:30|34940.09|34940.09|34940.09|34940.09|34940.09|34940.09|34940.09|34940.09|0
1626431800000|2021-07-16 10:36:40|34934.23|34934.23|34928.37|34928.37|34934.23|34934.23|34928.37|34928.37|0
1626431850000|2021-07-16 10:37:30|34916.66|34916.66|34916.66|34916.66|34916.66|34916.66|34916.66|34916.66|0
1626431890000|2021-07-16 10:38:10|34904.94|34904.94|34899.09|34899.09|34904.94|34904.94|34899.09|34899.09|0
1626432020000|2021-07-16 10:40:20|34887.37|34887.37|34893.23|34893.23|34893.23|34893.23|34887.37|34887.37|0
1626432050000|2021-07-16 10:40:50|34904.94|34904.94|34899.09|34899.09|34904.94|34904.94|34899.09|34899.09|0
1626432070000|2021-07-16 10:41:10|34893.23|34893.23|34887.37|34887.37|34893.23|34893.23|34887.37|34887.37|0
1626432100000|2021-07-16 10:41:40|34899.09|34899.09|34899.09|34899.09|34899.09|34899.09|34899.09|34899.09|0
1626432120000|2021-07-16 10:42:00|34894.38|34894.38|34894.38|34894.38|34894.38|34894.38|34894.38|34894.38|0
1626432140000|2021-07-16 10:42:20|34900.24|34900.24|34906.1|34906.1|34906.1|34906.1|34900.24|34900.24|0
1626432150000|2021-07-16 10:42:30|34899.34|34899.34|34899.34|34899.34|34899.34|34899.34|34899.34|34899.34|0
1626432160000|2021-07-16 10:42:40|34893.48|34893.48|34892.33|34892.33|34893.48|34893.48|34887.63|34887.63|0
1626432180000|2021-07-16 10:43:00|34889.98|34889.98|34889.98|34889.98|34889.98|34889.98|34889.98|34889.98|0
1626432190000|2021-07-16 10:43:10|34892.33|34892.33|34912.25|34912.25|34912.25|34912.25|34892.33|34892.33|0
1626432200000|2021-07-16 10:43:20|34918.11|34918.11|34918.11|34918.11|34918.11|34918.11|34918.11|34918.11|0
1626432210000|2021-07-16 10:43:30|34923.97|34923.97|34928.67|34928.67|34928.67|34928.67|34923.97|34923.97|0
1626432220000|2021-07-16 10:43:40|34935.72|34935.72|34935.72|34935.72|34935.72|34935.72|34935.72|34935.72|0
1626432230000|2021-07-16 10:43:50|34941.58|34941.58|34941.58|34941.58|34941.58|34941.58|34941.58|34941.58|0
1626432260000|2021-07-16 10:44:20|34929.87|34929.87|34912.29|34912.29|34929.87|34929.87|34912.29|34912.29|0
1626432310000|2021-07-16 10:45:10|34918.15|34918.15|34918.15|34918.15|34918.15|34918.15|34918.15|34918.15|0
1626432330000|2021-07-16 10:45:30|34924.01|34924.01|34929.87|34929.87|34929.87|34929.87|34924.01|34924.01|0
1626432350000|2021-07-16 10:45:50|34941.58|34941.58|34941.58|34941.58|34941.58|34941.58|34941.58|34941.58|0
1626432380000|2021-07-16 10:46:20|34935.72|34935.72|34929.87|34929.87|34935.72|34935.72|34929.87|34929.87|0
1626432430000|2021-07-16 10:47:10|34922.81|34922.81|34922.81|34922.81|34922.81|34922.81|34922.81|34922.81|0
1626432590000|2021-07-16 10:49:50|34916.96|34916.96|34905.24|34905.24|34916.96|34916.96|34905.24|34905.24|0
1626432610000|2021-07-16 10:50:10|34922.81|34922.81|34922.81|34922.81|34922.81|34922.81|34922.81|34922.81|0
1626432670000|2021-07-16 10:51:10|34909.3|34909.3|34903.44|34903.44|34909.3|34909.3|34903.44|34903.44|0
1626432740000|2021-07-16 10:52:20|34880.02|34880.02|34877.66|34877.66|34880.02|34880.02|34877.66|34877.66|0
1626432810000|2021-07-16 10:53:30|34871.81|34871.81|34877.66|34877.66|34877.66|34877.66|34871.81|34871.81|0
1626432820000|2021-07-16 10:53:40|34883.52|34883.52|34883.52|34883.52|34883.52|34883.52|34883.52|34883.52|0
1626433000000|2021-07-16 10:56:40|34895.24|34895.24|34877.66|34877.66|34895.24|34895.24|34877.66|34877.66|0
1626433020000|2021-07-16 10:57:00|34872.96|34872.96|34872.96|34872.96|34872.96|34872.96|34872.96|34872.96|0
1626433030000|2021-07-16 10:57:10|34890.53|34890.53|34890.53|34890.53|34890.53|34890.53|34890.53|34890.53|0
1626433090000|2021-07-16 10:58:10|34913.96|34913.96|34908.1|34908.1|34913.96|34913.96|34908.1|34908.1|0
1626433100000|2021-07-16 10:58:20|34919.82|34919.82|34931.53|34931.53|34931.53|34931.53|34919.82|34919.82|0
1626433110000|2021-07-16 10:58:30|34919.82|34919.82|34919.82|34919.82|34919.82|34919.82|34919.82|34919.82|0
1626433150000|2021-07-16 10:59:10|34902.25|34902.25|34902.25|34902.25|34902.25|34902.25|34902.25|34902.25|0
1626433160000|2021-07-16 10:59:20|34896.39|34896.39|34908.1|34908.1|34908.1|34908.1|34896.39|34896.39|0
1626433190000|2021-07-16 10:59:50|34913.96|34913.96|34913.96|34913.96|34913.96|34913.96|34913.96|34913.96|0
1626433280000|2021-07-16 11:01:20|34919.82|34919.82|34919.82|34919.82|34919.82|34919.82|34919.82|34919.82|0
1626433360000|2021-07-16 11:02:40|34913.06|34913.06|34913.06|34913.06|34913.06|34913.06|34913.06|34913.06|0
1626433370000|2021-07-16 11:02:50|34901.35|34901.35|34889.64|34889.64|34901.35|34901.35|34889.64|34889.64|0
1626433400000|2021-07-16 11:03:20|34883.78|34883.78|34883.78|34883.78|34883.78|34883.78|34883.78|34883.78|0
1626433530000|2021-07-16 11:05:30|34895.49|34895.49|34895.49|34895.49|34895.49|34895.49|34895.49|34895.49|0
1626433570000|2021-07-16 11:06:10|34877.92|34877.92|34872.06|34872.06|34883.78|34883.78|34872.06|34872.06|0
1626433580000|2021-07-16 11:06:20|34866.21|34866.21|34866.21|34866.21|34866.21|34866.21|34866.21|34866.21|0
1626433640000|2021-07-16 11:07:20|34868.56|34868.56|34868.56|34868.56|34868.56|34868.56|34868.56|34868.56|0
1626433700000|2021-07-16 11:08:20|34880.27|34880.27|34880.27|34880.27|34880.27|34880.27|34880.27|34880.27|0
1626433780000|2021-07-16 11:09:40|34868.56|34868.56|34868.56|34868.56|34868.56|34868.56|34868.56|34868.56|0
1626433790000|2021-07-16 11:09:50|34861.8|34861.8|34861.8|34861.8|34861.8|34861.8|34861.8|34861.8|0
1626433870000|2021-07-16 11:11:10|34855.94|34855.94|34855.94|34855.94|34855.94|34855.94|34855.94|34855.94|0
1626433970000|2021-07-16 11:12:50|34879.37|34879.37|34873.52|34873.52|34879.37|34879.37|34873.52|34873.52|0
1626434040000|2021-07-16 11:14:00|34880.27|34880.27|34880.27|34880.27|34880.27|34880.27|34880.27|34880.27|0
1626434050000|2021-07-16 11:14:10|34875.57|34875.57|34875.57|34875.57|34875.57|34875.57|34875.57|34875.57|0
1626434070000|2021-07-16 11:14:30|34882.32|34882.32|34889.08|34889.08|34889.08|34889.08|34882.32|34882.32|0
1626434090000|2021-07-16 11:14:50|34883.22|34883.22|34883.22|34883.22|34883.22|34883.22|34883.22|34883.22|0
1626434200000|2021-07-16 11:16:40|34877.37|34877.37|34877.37|34877.37|34877.37|34877.37|34877.37|34877.37|0
1626434220000|2021-07-16 11:17:00|34871.51|34871.51|34871.51|34871.51|34871.51|34871.51|34871.51|34871.51|0
1626434270000|2021-07-16 11:17:50|34877.37|34877.37|34877.37|34877.37|34877.37|34877.37|34877.37|34877.37|0
1626434280000|2021-07-16 11:18:00|34871.51|34871.51|34871.51|34871.51|34871.51|34871.51|34871.51|34871.51|0
1626434300000|2021-07-16 11:18:20|34883.22|34883.22|34883.22|34883.22|34883.22|34883.22|34883.22|34883.22|0
1626434330000|2021-07-16 11:18:50|34894.94|34894.94|34900.79|34900.79|34900.79|34900.79|34894.94|34894.94|0
1626434340000|2021-07-16 11:19:00|34894.94|34894.94|34894.94|34894.94|34894.94|34894.94|34894.94|34894.94|0
1626434350000|2021-07-16 11:19:10|34889.08|34889.08|34883.22|34883.22|34889.08|34889.08|34883.22|34883.22|0
1626434390000|2021-07-16 11:19:50|34880.87|34880.87|34880.87|34880.87|34880.87|34880.87|34880.87|34880.87|0
1626434440000|2021-07-16 11:20:40|34863.3|34863.3|34863.3|34863.3|34863.3|34863.3|34863.3|34863.3|0
1626434460000|2021-07-16 11:21:00|34851.59|34851.59|34850.69|34850.69|34857.44|34857.44|34850.69|34850.69|0
1626434470000|2021-07-16 11:21:10|34856.54|34856.54|34856.54|34856.54|34856.54|34856.54|34856.54|34856.54|0
1626434510000|2021-07-16 11:21:50|34850.69|34850.69|34850.69|34850.69|34850.69|34850.69|34850.69|34850.69|0
1626434550000|2021-07-16 11:22:30|34844.83|34844.83|34833.12|34833.12|34844.83|34844.83|34833.12|34833.12|0
1626434560000|2021-07-16 11:22:40|34838.97|34838.97|34838.97|34838.97|34838.97|34838.97|34838.97|34838.97|0
1626434610000|2021-07-16 11:23:30|34836.62|34836.62|34836.62|34836.62|34836.62|34836.62|34836.62|34836.62|0
1626434620000|2021-07-16 11:23:40|34830.76|34830.76|34824.91|34824.91|34830.76|34830.76|34819.05|34819.05|0
1626434630000|2021-07-16 11:23:50|34842.48|34842.48|34848.34|34848.34|34848.34|34848.34|34842.48|34842.48|0
1626434640000|2021-07-16 11:24:00|34830.76|34830.76|34830.76|34830.76|34830.76|34830.76|34830.76|34830.76|0
1626434710000|2021-07-16 11:25:10|34836.62|34836.62|34836.62|34836.62|34836.62|34836.62|34836.62|34836.62|0
1626434790000|2021-07-16 11:26:30|34819.05|34819.05|34813.19|34813.19|34819.05|34819.05|34813.19|34813.19|0
1626434800000|2021-07-16 11:26:40|34806.14|34806.14|34806.14|34806.14|34806.14|34806.14|34806.14|34806.14|0
1626434810000|2021-07-16 11:26:50|34808.49|34808.49|34810.84|34810.84|34810.84|34810.84|34808.49|34808.49|0
1626434820000|2021-07-16 11:27:00|34813.19|34813.19|34813.19|34813.19|34813.19|34813.19|34813.19|34813.19|0
1626434910000|2021-07-16 11:28:30|34807.34|34807.34|34789.76|34789.76|34807.34|34807.34|34789.76|34789.76|0
1626434950000|2021-07-16 11:29:10|34795.62|34795.62|34795.62|34795.62|34795.62|34795.62|34795.62|34795.62|0
1626434960000|2021-07-16 11:29:20|34789.76|34789.76|34789.76|34789.76|34789.76|34789.76|34789.76|34789.76|0
1626434970000|2021-07-16 11:29:30|34795.62|34795.62|34807.34|34807.34|34807.34|34807.34|34795.62|34795.62|0
1626435010000|2021-07-16 11:30:10|34795.62|34795.62|34795.62|34795.62|34795.62|34795.62|34795.62|34795.62|0
1626435060000|2021-07-16 11:31:00|34807.34|34807.34|34814.39|34814.39|34814.39|34814.39|34807.34|34807.34|0
1626435080000|2021-07-16 11:31:20|34831.96|34831.96|34837.82|34837.82|34837.82|34837.82|34831.96|34831.96|0
1626435110000|2021-07-16 11:31:50|34843.68|34843.68|34843.68|34843.68|34843.68|34843.68|34843.68|34843.68|0
1626435180000|2021-07-16 11:33:00|34861.25|34861.25|34855.39|34855.39|34861.25|34861.25|34855.39|34855.39|0
1626435220000|2021-07-16 11:33:40|34867.1|34867.1|34867.1|34867.1|34867.1|34867.1|34867.1|34867.1|0
1626435250000|2021-07-16 11:34:10|34869.46|34869.46|34869.46|34869.46|34869.46|34869.46|34869.46|34869.46|0
1626435270000|2021-07-16 11:34:30|34881.17|34881.17|34863.6|34863.6|34881.17|34881.17|34863.6|34863.6|0
1626435320000|2021-07-16 11:35:20|34861.25|34861.25|34861.25|34861.25|34861.25|34861.25|34861.25|34861.25|0
1626435380000|2021-07-16 11:36:20|34855.39|34855.39|34843.68|34843.68|34855.39|34855.39|34843.68|34843.68|0
1626435400000|2021-07-16 11:36:40|34849.53|34849.53|34849.53|34849.53|34861.25|34861.25|34849.53|34849.53|0
1626435430000|2021-07-16 11:37:10|34831.32|34831.32|34819.6|34819.6|34831.32|34831.32|34819.6|34819.6|0
1626435450000|2021-07-16 11:37:30|34813.75|34813.75|34802.03|34802.03|34813.75|34813.75|34802.03|34802.03|0
1626435460000|2021-07-16 11:37:40|34797.33|34797.33|34797.33|34797.33|34797.33|34797.33|34797.33|34797.33|0
1626435540000|2021-07-16 11:39:00|34785.62|34785.62|34785.62|34785.62|34785.62|34785.62|34785.62|34785.62|0
1626435560000|2021-07-16 11:39:20|34792.37|34792.37|34792.37|34792.37|34792.37|34792.37|34792.37|34792.37|0
1626435570000|2021-07-16 11:39:30|34780.66|34780.66|34786.51|34786.51|34786.51|34786.51|34774.8|34774.8|0
1626435590000|2021-07-16 11:39:50|34792.37|34792.37|34792.37|34792.37|34792.37|34792.37|34792.37|34792.37|0
1626435600000|2021-07-16 11:40:00|34787.67|34787.67|34787.67|34787.67|34787.67|34787.67|34787.67|34787.67|0
1626435610000|2021-07-16 11:40:10|34805.24|34805.24|34805.24|34805.24|34805.24|34805.24|34805.24|34805.24|0
1626435650000|2021-07-16 11:40:50|34799.38|34799.38|34799.38|34799.38|34799.38|34799.38|34799.38|34799.38|0
1626435660000|2021-07-16 11:41:00|34787.67|34787.67|34787.67|34787.67|34787.67|34787.67|34787.67|34787.67|0
1626435690000|2021-07-16 11:41:30|34775.96|34775.96|34775.96|34775.96|34775.96|34775.96|34775.96|34775.96|0
1626435720000|2021-07-16 11:42:00|34770.1|34770.1|34770.1|34770.1|34770.1|34770.1|34770.1|34770.1|0
1626435740000|2021-07-16 11:42:20|34758.38|34758.38|34758.38|34758.38|34758.38|34758.38|34758.38|34758.38|0
1626435750000|2021-07-16 11:42:30|34740.81|34740.81|34746.67|34746.67|34758.38|34758.38|34740.81|34740.81|0
1626435810000|2021-07-16 11:43:30|34740.81|34740.81|34734.95|34734.95|34740.81|34740.81|34734.95|34734.95|0
1626435830000|2021-07-16 11:43:50|34740.81|34740.81|34740.81|34740.81|34740.81|34740.81|34740.81|34740.81|0
1626435840000|2021-07-16 11:44:00|34746.67|34746.67|34746.67|34746.67|34746.67|34746.67|34746.67|34746.67|0
1626435860000|2021-07-16 11:44:20|34753.42|34753.42|34753.42|34753.42|34753.42|34753.42|34753.42|34753.42|0
1626435870000|2021-07-16 11:44:30|34760.18|34760.18|34760.18|34760.18|34760.18|34760.18|34760.18|34760.18|0
1626435890000|2021-07-16 11:44:50|34771.89|34771.89|34766.04|34766.04|34771.89|34771.89|34766.04|34766.04|0
1626435900000|2021-07-16 11:45:00|34760.18|34760.18|34748.47|34748.47|34760.18|34760.18|34748.47|34748.47|0
1626435940000|2021-07-16 11:45:40|34736.75|34736.75|34730.89|34730.89|34736.75|34736.75|34730.89|34730.89|0
1626436020000|2021-07-16 11:47:00|34725.04|34725.04|34719.18|34719.18|34725.04|34725.04|34719.18|34719.18|0
1626436040000|2021-07-16 11:47:20|34730.89|34730.89|34725.04|34725.04|34730.89|34730.89|34725.04|34725.04|0
1626436080000|2021-07-16 11:48:00|34711.53|34711.53|34688.1|34688.1|34711.53|34711.53|34688.1|34688.1|0
1626436100000|2021-07-16 11:48:20|34693.95|34693.95|34693.95|34693.95|34693.95|34693.95|34693.95|34693.95|0
1626436110000|2021-07-16 11:48:30|34688.1|34688.1|34705.67|34705.67|34705.67|34705.67|34688.1|34688.1|0
1626436130000|2021-07-16 11:48:50|34717.38|34717.38|34717.38|34717.38|34717.38|34717.38|34717.38|34717.38|0
1626436140000|2021-07-16 11:49:00|34722.09|34722.09|34722.09|34722.09|34722.09|34722.09|34722.09|34722.09|0
1626436200000|2021-07-16 11:50:00|34727.94|34727.94|34727.94|34727.94|34727.94|34727.94|34727.94|34727.94|0
1626436270000|2021-07-16 11:51:10|34716.23|34716.23|34716.23|34716.23|34716.23|34716.23|34716.23|34716.23|0
1626436330000|2021-07-16 11:52:10|34710.37|34710.37|34716.23|34716.23|34716.23|34716.23|34710.37|34710.37|0
1626436370000|2021-07-16 11:52:50|34727.94|34727.94|34727.94|34727.94|34727.94|34727.94|34727.94|34727.94|0
1626436380000|2021-07-16 11:53:00|34716.23|34716.23|34716.23|34716.23|34716.23|34716.23|34716.23|34716.23|0
1626436390000|2021-07-16 11:53:10|34718.58|34718.58|34718.58|34718.58|34718.58|34718.58|34718.58|34718.58|0
1626436400000|2021-07-16 11:53:20|34712.72|34712.72|34712.72|34712.72|34712.72|34712.72|34712.72|34712.72|0
1626436420000|2021-07-16 11:53:40|34695.15|34695.15|34695.15|34695.15|34695.15|34695.15|34695.15|34695.15|0
1626436440000|2021-07-16 11:54:00|34690.45|34690.45|34695.15|34695.15|34695.15|34695.15|34690.45|34690.45|0
1626436560000|2021-07-16 11:56:00|34689.29|34689.29|34683.44|34683.44|34689.29|34689.29|34683.44|34683.44|0
1626436570000|2021-07-16 11:56:10|34695.15|34695.15|34689.29|34689.29|34695.15|34695.15|34689.29|34689.29|0
1626436660000|2021-07-16 11:57:40|34695.15|34695.15|34695.15|34695.15|34695.15|34695.15|34695.15|34695.15|0
1626436750000|2021-07-16 11:59:10|34701.01|34701.01|34695.15|34695.15|34701.01|34701.01|34695.15|34695.15|0
1626436770000|2021-07-16 11:59:30|34689.29|34689.29|34683.44|34683.44|34689.29|34689.29|34683.44|34683.44|0
1626436780000|2021-07-16 11:59:40|34677.58|34677.58|34677.58|34677.58|34677.58|34677.58|34677.58|34677.58|0
1626436790000|2021-07-16 11:59:50|34691.09|34691.09|34688.74|34688.74|34691.09|34691.09|34688.74|34688.74|0
1626436800000|2021-07-16 12:00:00|34691.09|34691.09|34673.52|34673.52|34691.09|34691.09|34673.52|34673.52|0
1626436810000|2021-07-16 12:00:10|34685.23|34685.23|34685.23|34685.23|34685.23|34685.23|34685.23|34685.23|0
1626436820000|2021-07-16 12:00:20|34691.09|34691.09|34673.52|34673.52|34691.09|34691.09|34673.52|34673.52|0
1626436860000|2021-07-16 12:01:00|34667.66|34667.66|34667.66|34667.66|34667.66|34667.66|34667.66|34667.66|0
1626436880000|2021-07-16 12:01:20|34661.8|34661.8|34661.8|34661.8|34661.8|34661.8|34661.8|34661.8|0
1626436910000|2021-07-16 12:01:50|34655.95|34655.95|34655.95|34655.95|34655.95|34655.95|34655.95|34655.95|0
1626436920000|2021-07-16 12:02:00|34650.09|34650.09|34650.09|34650.09|34650.09|34650.09|34650.09|34650.09|0
1626436960000|2021-07-16 12:02:40|34638.38|34638.38|34609.09|34609.09|34638.38|34638.38|34609.09|34609.09|0
1626436970000|2021-07-16 12:02:50|34620.8|34620.8|34638.38|34638.38|34638.38|34638.38|34620.8|34620.8|0
1626437000000|2021-07-16 12:03:20|34644.23|34644.23|34644.23|34644.23|34644.23|34644.23|34644.23|34644.23|0
1626437030000|2021-07-16 12:03:50|34623.97|34623.97|34635.68|34635.68|34635.68|34635.68|34623.97|34623.97|0
1626437050000|2021-07-16 12:04:10|34641.54|34641.54|34641.54|34641.54|34641.54|34641.54|34641.54|34641.54|0
1626437090000|2021-07-16 12:04:50|34653.25|34653.25|34647.39|34647.39|34653.25|34653.25|34647.39|34647.39|0
1626437120000|2021-07-16 12:05:20|34635.68|34635.68|34623.97|34623.97|34635.68|34635.68|34623.97|34623.97|0
1626437160000|2021-07-16 12:06:00|34616.91|34616.91|34616.91|34616.91|34616.91|34616.91|34616.91|34616.91|0
1626437210000|2021-07-16 12:06:50|34593.48|34593.48|34593.48|34593.48|34593.48|34593.48|34593.48|34593.48|0
1626437220000|2021-07-16 12:07:00|34587.63|34587.63|34587.63|34587.63|34587.63|34587.63|34587.63|34587.63|0
1626437240000|2021-07-16 12:07:20|34582.92|34582.92|34582.92|34582.92|34582.92|34582.92|34582.92|34582.92|0
1626437280000|2021-07-16 12:08:00|34594.64|34594.64|34565.35|34565.35|34594.64|34594.64|34565.35|34565.35|0
1626437310000|2021-07-16 12:08:30|34582.92|34582.92|34582.92|34582.92|34582.92|34582.92|34582.92|34582.92|0
1626437390000|2021-07-16 12:09:50|34588.78|34588.78|34594.64|34594.64|34594.64|34594.64|34588.78|34588.78|0
1626437400000|2021-07-16 12:10:00|34612.21|34612.21|34612.21|34612.21|34612.21|34612.21|34612.21|34612.21|0
1626437420000|2021-07-16 12:10:20|34623.92|34623.92|34653.21|34653.21|34653.21|34653.21|34623.92|34623.92|0
1626437440000|2021-07-16 12:10:40|34688.35|34688.35|34700.07|34700.07|34700.07|34700.07|34682.5|34682.5|0
1626437450000|2021-07-16 12:10:50|34688.35|34688.35|34688.35|34688.35|34688.35|34688.35|34688.35|34688.35|0
1626437460000|2021-07-16 12:11:00|34676.64|34676.64|34653.21|34653.21|34676.64|34676.64|34653.21|34653.21|0
1626437500000|2021-07-16 12:11:40|34659.97|34659.97|34659.97|34659.97|34659.97|34659.97|34659.97|34659.97|0
1626437530000|2021-07-16 12:12:10|34665.82|34665.82|34665.82|34665.82|34665.82|34665.82|34665.82|34665.82|0
1626437540000|2021-07-16 12:12:20|34671.68|34671.68|34671.68|34671.68|34671.68|34671.68|34671.68|34671.68|0
1626437570000|2021-07-16 12:12:50|34674.03|34674.03|34674.03|34674.03|34674.03|34674.03|34674.03|34674.03|0
1626437580000|2021-07-16 12:13:00|34667.28|34667.28|34667.28|34667.28|34667.28|34667.28|34667.28|34667.28|0
1626437650000|2021-07-16 12:14:10|34678.99|34678.99|34684.85|34684.85|34684.85|34684.85|34678.99|34678.99|0
1626437660000|2021-07-16 12:14:20|34690.7|34690.7|34690.7|34690.7|34690.7|34690.7|34690.7|34690.7|0
1626437670000|2021-07-16 12:14:30|34696.56|34696.56|34696.56|34696.56|34696.56|34696.56|34696.56|34696.56|0
1626437680000|2021-07-16 12:14:40|34701.26|34701.26|34701.26|34701.26|34701.26|34701.26|34701.26|34701.26|0
1626437690000|2021-07-16 12:14:50|34695.41|34695.41|34719.73|34719.73|34719.73|34719.73|34695.41|34695.41|0
1626437730000|2021-07-16 12:15:30|34731.45|34731.45|34731.45|34731.45|34731.45|34731.45|34731.45|34731.45|0
1626437750000|2021-07-16 12:15:50|34737.31|34737.31|34737.31|34737.31|34737.31|34737.31|34737.31|34737.31|0
1626437780000|2021-07-16 12:16:20|34754.88|34754.88|34737.31|34737.31|34754.88|34754.88|34737.31|34737.31|0
1626437790000|2021-07-16 12:16:30|34743.16|34743.16|34743.16|34743.16|34743.16|34743.16|34743.16|34743.16|0
1626437800000|2021-07-16 12:16:40|34754.88|34754.88|34760.73|34760.73|34760.73|34760.73|34754.88|34754.88|0
1626437830000|2021-07-16 12:17:10|34749.02|34749.02|34754.88|34754.88|34754.88|34754.88|34743.16|34743.16|0
1626437860000|2021-07-16 12:17:40|34743.16|34743.16|34754.88|34754.88|34754.88|34754.88|34743.16|34743.16|0
1626437920000|2021-07-16 12:18:40|34749.02|34749.02|34749.02|34749.02|34749.02|34749.02|34749.02|34749.02|0
1626437930000|2021-07-16 12:18:50|34755.78|34755.78|34755.78|34755.78|34755.78|34755.78|34755.78|34755.78|0
1626437940000|2021-07-16 12:19:00|34749.92|34749.92|34738.2|34738.2|34749.92|34749.92|34738.2|34738.2|0
1626438000000|2021-07-16 12:20:00|34731.45|34731.45|34731.45|34731.45|34731.45|34731.45|34731.45|34731.45|0
1626438020000|2021-07-16 12:20:20|34737.31|34737.31|34737.31|34737.31|34737.31|34737.31|34737.31|34737.31|0
1626438030000|2021-07-16 12:20:30|34749.02|34749.02|34754.88|34754.88|34754.88|34754.88|34749.02|34749.02|0
1626438120000|2021-07-16 12:22:00|34778.31|34778.31|34784.16|34784.16|34784.16|34784.16|34778.31|34778.31|0
1626438150000|2021-07-16 12:22:30|34772.45|34772.45|34774.8|34774.8|34774.8|34774.8|34772.45|34772.45|0
1626438160000|2021-07-16 12:22:40|34777.15|34777.15|34779.5|34779.5|34779.5|34779.5|34777.15|34777.15|0
1626438170000|2021-07-16 12:22:50|34777.15|34777.15|34777.15|34777.15|34777.15|34777.15|34777.15|34777.15|0
1626438180000|2021-07-16 12:23:00|34788.87|34788.87|34788.87|34788.87|34788.87|34788.87|34788.87|34788.87|0
1626438210000|2021-07-16 12:23:30|34794.72|34794.72|34800.58|34800.58|34800.58|34800.58|34794.72|34794.72|0
1626438240000|2021-07-16 12:24:00|34794.72|34794.72|34794.72|34794.72|34794.72|34794.72|34794.72|34794.72|0
1626438250000|2021-07-16 12:24:10|34800.58|34800.58|34800.58|34800.58|34800.58|34800.58|34800.58|34800.58|0
1626438300000|2021-07-16 12:25:00|34806.44|34806.44|34806.44|34806.44|34806.44|34806.44|34806.44|34806.44|0
1626438310000|2021-07-16 12:25:10|34811.14|34811.14|34813.49|34813.49|34813.49|34813.49|34811.14|34811.14|0
1626438320000|2021-07-16 12:25:20|34819.35|34819.35|34813.49|34813.49|34819.35|34819.35|34813.49|34813.49|0
1626438330000|2021-07-16 12:25:30|34825.21|34825.21|34825.21|34825.21|34825.21|34825.21|34825.21|34825.21|0
1626438380000|2021-07-16 12:26:20|34836.92|34836.92|34825.21|34825.21|34836.92|34836.92|34825.21|34825.21|0
1626438390000|2021-07-16 12:26:30|34836.92|34836.92|34842.78|34842.78|34842.78|34842.78|34836.92|34836.92|0
1626438420000|2021-07-16 12:27:00|34854.49|34854.49|34854.49|34854.49|34854.49|34854.49|34854.49|34854.49|0
1626438450000|2021-07-16 12:27:30|34860.35|34860.35|34854.49|34854.49|34860.35|34860.35|34854.49|34854.49|0
1626438460000|2021-07-16 12:27:40|34848.63|34848.63|34842.78|34842.78|34848.63|34848.63|34842.78|34842.78|0
1626438470000|2021-07-16 12:27:50|34845.13|34845.13|34842.78|34842.78|34845.13|34845.13|34842.78|34842.78|0
1626438480000|2021-07-16 12:28:00|34836.92|34836.92|34836.92|34836.92|34836.92|34836.92|34836.92|34836.92|0
1626438500000|2021-07-16 12:28:20|34819.35|34819.35|34819.35|34819.35|34819.35|34819.35|34819.35|34819.35|0
1626438550000|2021-07-16 12:29:10|34836.92|34836.92|34836.92|34836.92|34836.92|34836.92|34836.92|34836.92|0
1626438580000|2021-07-16 12:29:40|34825.21|34825.21|34825.21|34825.21|34825.21|34825.21|34819.35|34819.35|0
1626438600000|2021-07-16 12:30:00|34836.92|34836.92|34841.62|34841.62|34841.62|34841.62|34836.92|34836.92|0
1626438640000|2021-07-16 12:30:40|34853.34|34853.34|34841.62|34841.62|34853.34|34853.34|34835.77|34835.77|0
1626438650000|2021-07-16 12:30:50|34847.48|34847.48|34859.19|34859.19|34859.19|34859.19|34847.48|34847.48|0
1626438660000|2021-07-16 12:31:00|34856.84|34856.84|34856.84|34856.84|34856.84|34856.84|34856.84|34856.84|0
1626438680000|2021-07-16 12:31:20|34862.7|34862.7|34862.7|34862.7|34862.7|34862.7|34862.7|34862.7|0
1626438690000|2021-07-16 12:31:30|34868.56|34868.56|34868.56|34868.56|34868.56|34868.56|34868.56|34868.56|0
1626438700000|2021-07-16 12:31:40|34856.84|34856.84|34862.7|34862.7|34862.7|34862.7|34856.84|34856.84|0
1626438710000|2021-07-16 12:31:50|34856.84|34856.84|34845.13|34845.13|34856.84|34856.84|34845.13|34845.13|0
1626438760000|2021-07-16 12:32:40|34838.37|34838.37|34838.37|34838.37|34838.37|34838.37|34838.37|34838.37|0
1626438810000|2021-07-16 12:33:30|34844.23|34844.23|34832.52|34832.52|34844.23|34844.23|34832.52|34832.52|0
1626438820000|2021-07-16 12:33:40|34839.27|34839.27|34862.7|34862.7|34862.7|34862.7|34839.27|34839.27|0
1626438850000|2021-07-16 12:34:10|34891.99|34891.99|34891.99|34891.99|34891.99|34891.99|34891.99|34891.99|0
1626438860000|2021-07-16 12:34:20|34897.84|34897.84|34903.7|34903.7|34909.56|34909.56|34891.99|34891.99|0
1626438870000|2021-07-16 12:34:30|34909.56|34909.56|34909.56|34909.56|34909.56|34909.56|34909.56|34909.56|0
1626438880000|2021-07-16 12:34:40|34932.99|34932.99|34932.99|34932.99|34932.99|34932.99|34932.99|34932.99|0
1626438930000|2021-07-16 12:35:30|34950.56|34950.56|34932.99|34932.99|34950.56|34950.56|34932.99|34932.99|0
1626438940000|2021-07-16 12:35:40|34956.42|34956.42|34958.77|34958.77|34958.77|34958.77|34956.42|34956.42|0
1626438950000|2021-07-16 12:35:50|34976.34|34976.34|34981.04|34981.04|34981.04|34981.04|34976.34|34976.34|0
1626438960000|2021-07-16 12:36:00|34975.18|34975.18|34963.47|34963.47|34975.18|34975.18|34963.47|34963.47|0
1626439000000|2021-07-16 12:36:40|34945.9|34945.9|34945.9|34945.9|34945.9|34945.9|34945.9|34945.9|0
1626439010000|2021-07-16 12:36:50|34934.18|34934.18|34940.04|34940.04|34940.04|34940.04|34934.18|34934.18|0
1626439060000|2021-07-16 12:37:40|34933.28|34933.28|34933.28|34933.28|34933.28|34933.28|34933.28|34933.28|0
1626439070000|2021-07-16 12:37:50|34927.43|34927.43|34909.86|34909.86|34927.43|34927.43|34909.86|34909.86|0
1626439090000|2021-07-16 12:38:10|34892.28|34892.28|34892.28|34892.28|34892.28|34892.28|34892.28|34892.28|0
1626439140000|2021-07-16 12:39:00|34886.43|34886.43|34886.43|34886.43|34886.43|34886.43|34886.43|34886.43|0
1626439190000|2021-07-16 12:39:50|34881.72|34881.72|34888.78|34888.78|34888.78|34888.78|34881.72|34881.72|0
1626439240000|2021-07-16 12:40:40|34859.49|34859.49|34859.49|34859.49|34859.49|34859.49|34859.49|34859.49|0
1626439270000|2021-07-16 12:41:10|34853.63|34853.63|34847.78|34847.78|34853.63|34853.63|34847.78|34847.78|0
1626439280000|2021-07-16 12:41:20|34841.92|34841.92|34841.92|34841.92|34841.92|34841.92|34841.92|34841.92|0
1626439310000|2021-07-16 12:41:50|34836.06|34836.06|34836.06|34836.06|34836.06|34836.06|34836.06|34836.06|0
1626439360000|2021-07-16 12:42:40|34824.35|34824.35|34824.35|34824.35|34824.35|34824.35|34824.35|34824.35|0
1626439400000|2021-07-16 12:43:20|34812.63|34812.63|34785.66|34785.66|34812.63|34812.63|34785.66|34785.66|0
1626439430000|2021-07-16 12:43:50|34797.37|34797.37|34791.52|34791.52|34797.37|34797.37|34791.52|34791.52|0
1626439450000|2021-07-16 12:44:10|34789.16|34789.16|34786.81|34786.81|34789.16|34789.16|34786.81|34786.81|0
1626439470000|2021-07-16 12:44:30|34792.67|34792.67|34798.53|34798.53|34798.53|34798.53|34792.67|34792.67|0
1626439540000|2021-07-16 12:45:40|34804.38|34804.38|34816.1|34816.1|34816.1|34816.1|34804.38|34804.38|0
1626439550000|2021-07-16 12:45:50|34821.96|34821.96|34816.1|34816.1|34821.96|34821.96|34816.1|34816.1|0
1626439560000|2021-07-16 12:46:00|34810.24|34810.24|34786.81|34786.81|34810.24|34810.24|34786.81|34786.81|0
1626439600000|2021-07-16 12:46:40|34780.96|34780.96|34780.96|34780.96|34780.96|34780.96|34780.96|34780.96|0
1626439610000|2021-07-16 12:46:50|34763.38|34763.38|34763.38|34763.38|34763.38|34763.38|34763.38|34763.38|0
1626439630000|2021-07-16 12:47:10|34769.24|34769.24|34751.67|34751.67|34769.24|34769.24|34751.67|34751.67|0
1626439640000|2021-07-16 12:47:20|34769.24|34769.24|34769.24|34769.24|34769.24|34769.24|34769.24|34769.24|0
1626439650000|2021-07-16 12:47:30|34780.96|34780.96|34775.1|34775.1|34780.96|34780.96|34775.1|34775.1|0
1626439660000|2021-07-16 12:47:40|34780.96|34780.96|34780.96|34780.96|34780.96|34780.96|34780.96|34780.96|0
1626439670000|2021-07-16 12:47:50|34786.81|34786.81|34786.81|34786.81|34786.81|34786.81|34786.81|34786.81|0
1626439700000|2021-07-16 12:48:20|34775.1|34775.1|34775.1|34775.1|34775.1|34775.1|34775.1|34775.1|0
1626439710000|2021-07-16 12:48:30|34768.04|34768.04|34765.69|34765.69|34768.04|34768.04|34765.69|34765.69|0
1626439720000|2021-07-16 12:48:40|34759.84|34759.84|34771.55|34771.55|34771.55|34771.55|34753.98|34753.98|0
1626439730000|2021-07-16 12:48:50|34777.41|34777.41|34777.41|34777.41|34777.41|34777.41|34777.41|34777.41|0
1626439740000|2021-07-16 12:49:00|34789.12|34789.12|34789.12|34789.12|34789.12|34789.12|34789.12|34789.12|0
1626439760000|2021-07-16 12:49:20|34794.98|34794.98|34794.98|34794.98|34794.98|34794.98|34794.98|34794.98|0
1626439800000|2021-07-16 12:50:00|34806.69|34806.69|34806.69|34806.69|34806.69|34806.69|34806.69|34806.69|0
1626439840000|2021-07-16 12:50:40|34794.98|34794.98|34789.12|34789.12|34794.98|34794.98|34783.27|34783.27|0
1626439850000|2021-07-16 12:50:50|34794.98|34794.98|34806.69|34806.69|34806.69|34806.69|34794.98|34794.98|0
1626439880000|2021-07-16 12:51:20|34812.55|34812.55|34812.55|34812.55|34812.55|34812.55|34812.55|34812.55|0
1626439900000|2021-07-16 12:51:40|34806.69|34806.69|34806.69|34806.69|34806.69|34806.69|34806.69|34806.69|0
1626439910000|2021-07-16 12:51:50|34812.55|34812.55|34812.55|34812.55|34812.55|34812.55|34812.55|34812.55|0
1626439990000|2021-07-16 12:53:10|34806.69|34806.69|34806.69|34806.69|34806.69|34806.69|34806.69|34806.69|0
1626440010000|2021-07-16 12:53:30|34811.4|34811.4|34811.4|34811.4|34811.4|34811.4|34811.4|34811.4|0
1626440040000|2021-07-16 12:54:00|34799.68|34799.68|34793.82|34793.82|34799.68|34799.68|34787.97|34787.97|0
1626440050000|2021-07-16 12:54:10|34787.97|34787.97|34776.25|34776.25|34793.82|34793.82|34776.25|34776.25|0
1626440070000|2021-07-16 12:54:30|34782.11|34782.11|34787.97|34787.97|34787.97|34787.97|34782.11|34782.11|0
1626440080000|2021-07-16 12:54:40|34793.82|34793.82|34793.82|34793.82|34793.82|34793.82|34793.82|34793.82|0
1626440100000|2021-07-16 12:55:00|34776.25|34776.25|34764.54|34764.54|34776.25|34776.25|34764.54|34764.54|0
1626440110000|2021-07-16 12:55:10|34758.68|34758.68|34764.54|34764.54|34764.54|34764.54|34758.68|34758.68|0
1626440120000|2021-07-16 12:55:20|34762.19|34762.19|34762.19|34762.19|34762.19|34762.19|34762.19|34762.19|0
1626440130000|2021-07-16 12:55:30|34768.04|34768.04|34779.76|34779.76|34779.76|34779.76|34768.04|34768.04|0
1626440200000|2021-07-16 12:56:40|34768.04|34768.04|34779.76|34779.76|34779.76|34779.76|34768.04|34768.04|0
1626440220000|2021-07-16 12:57:00|34791.47|34791.47|34791.47|34791.47|34791.47|34791.47|34791.47|34791.47|0
1626440240000|2021-07-16 12:57:20|34785.62|34785.62|34768.04|34768.04|34785.62|34785.62|34768.04|34768.04|0
1626440270000|2021-07-16 12:57:50|34750.47|34750.47|34750.47|34750.47|34750.47|34750.47|34750.47|34750.47|0
1626440280000|2021-07-16 12:58:00|34757.53|34757.53|34755.18|34755.18|34757.53|34757.53|34755.18|34755.18|0
1626440290000|2021-07-16 12:58:10|34743.46|34743.46|34737.6|34737.6|34743.46|34743.46|34737.6|34737.6|0
1626440300000|2021-07-16 12:58:20|34743.46|34743.46|34755.18|34755.18|34755.18|34755.18|34743.46|34743.46|0
1626440310000|2021-07-16 12:58:30|34761.03|34761.03|34761.03|34761.03|34761.03|34761.03|34761.03|34761.03|0
1626440330000|2021-07-16 12:58:50|34772.75|34772.75|34784.46|34784.46|34784.46|34784.46|34772.75|34772.75|0
1626440340000|2021-07-16 12:59:00|34772.75|34772.75|34778.6|34778.6|34778.6|34778.6|34772.75|34772.75|0
1626440390000|2021-07-16 12:59:50|34772.75|34772.75|34772.75|34772.75|34772.75|34772.75|34772.75|34772.75|0
1626440410000|2021-07-16 13:00:10|34784.46|34784.46|34778.6|34778.6|34790.32|34790.32|34772.75|34772.75|0
1626440420000|2021-07-16 13:00:20|34785.36|34785.36|34779.5|34779.5|34785.36|34785.36|34779.5|34779.5|0
1626440440000|2021-07-16 13:00:40|34785.36|34785.36|34785.36|34785.36|34785.36|34785.36|34785.36|34785.36|0
1626440450000|2021-07-16 13:00:50|34814.65|34814.65|34826.36|34826.36|34826.36|34826.36|34814.65|34814.65|0
1626440460000|2021-07-16 13:01:00|34832.22|34832.22|34802.93|34802.93|34832.22|34832.22|34802.93|34802.93|0
1626440480000|2021-07-16 13:01:20|34797.07|34797.07|34808.79|34808.79|34808.79|34808.79|34797.07|34797.07|0
1626440490000|2021-07-16 13:01:30|34814.65|34814.65|34814.65|34814.65|34814.65|34814.65|34814.65|34814.65|0
1626440520000|2021-07-16 13:02:00|34802.93|34802.93|34808.79|34808.79|34808.79|34808.79|34802.93|34802.93|0
1626440530000|2021-07-16 13:02:10|34797.07|34797.07|34797.07|34797.07|34797.07|34797.07|34797.07|34797.07|0
1626440540000|2021-07-16 13:02:20|34802.93|34802.93|34802.93|34802.93|34802.93|34802.93|34802.93|34802.93|0
1626440560000|2021-07-16 13:02:40|34791.22|34791.22|34785.36|34785.36|34797.07|34797.07|34773.65|34773.65|0
1626440570000|2021-07-16 13:02:50|34779.5|34779.5|34779.5|34779.5|34779.5|34779.5|34779.5|34779.5|0
1626440580000|2021-07-16 13:03:00|34777.15|34777.15|34774.8|34774.8|34779.5|34779.5|34774.8|34774.8|0
1626440590000|2021-07-16 13:03:10|34768.94|34768.94|34766.59|34766.59|34768.94|34768.94|34766.59|34766.59|0
1626440610000|2021-07-16 13:03:30|34754.88|34754.88|34749.02|34749.02|34754.88|34754.88|34749.02|34749.02|0
1626440630000|2021-07-16 13:03:50|34754.88|34754.88|34766.59|34766.59|34766.59|34766.59|34754.88|34754.88|0
1626440670000|2021-07-16 13:04:30|34749.02|34749.02|34754.88|34754.88|34754.88|34754.88|34749.02|34749.02|0
1626440720000|2021-07-16 13:05:20|34757.23|34757.23|34757.23|34757.23|34757.23|34757.23|34757.23|34757.23|0
1626440730000|2021-07-16 13:05:30|34751.37|34751.37|34751.37|34751.37|34751.37|34751.37|34751.37|34751.37|0
1626440740000|2021-07-16 13:05:40|34739.66|34739.66|34745.51|34745.51|34745.51|34745.51|34739.66|34739.66|0
1626440750000|2021-07-16 13:05:50|34733.8|34733.8|34739.66|34739.66|34739.66|34739.66|34727.94|34727.94|0
1626440770000|2021-07-16 13:06:10|34722.09|34722.09|34722.09|34722.09|34722.09|34722.09|34722.09|34722.09|0
1626440780000|2021-07-16 13:06:20|34710.37|34710.37|34727.94|34727.94|34727.94|34727.94|34710.37|34710.37|0
1626440830000|2021-07-16 13:07:10|34739.66|34739.66|34722.09|34722.09|34739.66|34739.66|34722.09|34722.09|0
1626440840000|2021-07-16 13:07:20|34733.8|34733.8|34722.09|34722.09|34733.8|34733.8|34716.23|34716.23|0
1626440850000|2021-07-16 13:07:30|34727.94|34727.94|34739.66|34739.66|34739.66|34739.66|34727.94|34727.94|0
1626440860000|2021-07-16 13:07:40|34745.51|34745.51|34733.8|34733.8|34745.51|34745.51|34733.8|34733.8|0
1626440870000|2021-07-16 13:07:50|34745.51|34745.51|34745.51|34745.51|34745.51|34745.51|34745.51|34745.51|0
1626440890000|2021-07-16 13:08:10|34722.09|34722.09|34710.37|34710.37|34722.09|34722.09|34704.51|34704.51|0
1626440900000|2021-07-16 13:08:20|34716.23|34716.23|34716.23|34716.23|34716.23|34716.23|34716.23|34716.23|0
1626440910000|2021-07-16 13:08:30|34722.09|34722.09|34722.09|34722.09|34722.09|34722.09|34722.09|34722.09|0
1626440920000|2021-07-16 13:08:40|34727.94|34727.94|34727.94|34727.94|34727.94|34727.94|34727.94|34727.94|0
1626440960000|2021-07-16 13:09:20|34745.51|34745.51|34745.51|34745.51|34745.51|34745.51|34745.51|34745.51|0
1626440980000|2021-07-16 13:09:40|34739.66|34739.66|34739.66|34739.66|34739.66|34739.66|34727.94|34727.94|0
1626441000000|2021-07-16 13:10:00|34733.8|34733.8|34739.66|34739.66|34739.66|34739.66|34733.8|34733.8|0
1626441030000|2021-07-16 13:10:30|34727.94|34727.94|34710.37|34710.37|34727.94|34727.94|34710.37|34710.37|0
1626441050000|2021-07-16 13:10:50|34704.51|34704.51|34704.51|34704.51|34704.51|34704.51|34704.51|34704.51|0
1626441060000|2021-07-16 13:11:00|34710.37|34710.37|34710.37|34710.37|34710.37|34710.37|34710.37|34710.37|0
1626441070000|2021-07-16 13:11:10|34733.8|34733.8|34722.09|34722.09|34733.8|34733.8|34722.09|34722.09|0
1626441090000|2021-07-16 13:11:30|34704.51|34704.51|34704.51|34704.51|34704.51|34704.51|34704.51|34704.51|0
1626441100000|2021-07-16 13:11:40|34698.66|34698.66|34698.66|34698.66|34698.66|34698.66|34698.66|34698.66|0
1626441110000|2021-07-16 13:11:50|34704.51|34704.51|34710.37|34710.37|34710.37|34710.37|34704.51|34704.51|0
1626441120000|2021-07-16 13:12:00|34703.32|34703.32|34703.32|34703.32|34703.32|34703.32|34703.32|34703.32|0
1626441140000|2021-07-16 13:12:20|34700.97|34700.97|34700.97|34700.97|34700.97|34700.97|34700.97|34700.97|0
1626441160000|2021-07-16 13:12:40|34703.32|34703.32|34703.32|34703.32|34703.32|34703.32|34703.32|34703.32|0
1626441180000|2021-07-16 13:13:00|34705.67|34705.67|34708.02|34708.02|34708.02|34708.02|34705.67|34705.67|0
1626441210000|2021-07-16 13:13:30|34696.31|34696.31|34690.45|34690.45|34696.31|34696.31|34690.45|34690.45|0
1626441230000|2021-07-16 13:13:50|34696.31|34696.31|34696.31|34696.31|34696.31|34696.31|34696.31|34696.31|0
1626441260000|2021-07-16 13:14:20|34690.45|34690.45|34677.84|34677.84|34690.45|34690.45|34677.84|34677.84|0
1626441270000|2021-07-16 13:14:30|34683.69|34683.69|34683.69|34683.69|34683.69|34683.69|34683.69|34683.69|0
1626441280000|2021-07-16 13:14:40|34689.55|34689.55|34695.41|34695.41|34695.41|34695.41|34689.55|34689.55|0
1626441290000|2021-07-16 13:14:50|34677.84|34677.84|34683.69|34683.69|34683.69|34683.69|34677.84|34677.84|0
1626441300000|2021-07-16 13:15:00|34695.41|34695.41|34695.41|34695.41|34695.41|34695.41|34695.41|34695.41|0
1626441330000|2021-07-16 13:15:30|34689.55|34689.55|34695.41|34695.41|34695.41|34695.41|34689.55|34689.55|0
1626441340000|2021-07-16 13:15:40|34689.55|34689.55|34695.41|34695.41|34695.41|34695.41|34689.55|34689.55|0
1626441350000|2021-07-16 13:15:50|34677.84|34677.84|34671.98|34671.98|34677.84|34677.84|34671.98|34671.98|0
1626441360000|2021-07-16 13:16:00|34677.84|34677.84|34683.69|34683.69|34683.69|34683.69|34677.84|34677.84|0
1626441380000|2021-07-16 13:16:20|34677.84|34677.84|34677.84|34677.84|34677.84|34677.84|34677.84|34677.84|0
1626441420000|2021-07-16 13:17:00|34683.69|34683.69|34683.69|34683.69|34683.69|34683.69|34677.84|34677.84|0
1626441460000|2021-07-16 13:17:40|34677.84|34677.84|34677.84|34677.84|34677.84|34677.84|34677.84|34677.84|0
1626441510000|2021-07-16 13:18:30|34683.69|34683.69|34689.55|34689.55|34689.55|34689.55|34683.69|34683.69|0
1626441520000|2021-07-16 13:18:40|34695.41|34695.41|34695.41|34695.41|34695.41|34695.41|34695.41|34695.41|0
1626441600000|2021-07-16 13:20:00|34689.55|34689.55|34689.55|34689.55|34689.55|34689.55|34689.55|34689.55|0
1626441660000|2021-07-16 13:21:00|34683.69|34683.69|34695.41|34695.41|34695.41|34695.41|34683.69|34683.69|0
1626441690000|2021-07-16 13:21:30|34677.84|34677.84|34677.84|34677.84|34677.84|34677.84|34677.84|34677.84|0
1626441700000|2021-07-16 13:21:40|34689.55|34689.55|34695.41|34695.41|34718.84|34718.84|34689.55|34689.55|0
1626441710000|2021-07-16 13:21:50|34707.12|34707.12|34730.55|34730.55|34730.55|34730.55|34707.12|34707.12|0
1626441730000|2021-07-16 13:22:10|34712.98|34712.98|34736.41|34736.41|34736.41|34736.41|34712.98|34712.98|0
1626441740000|2021-07-16 13:22:20|34730.55|34730.55|34736.41|34736.41|34736.41|34736.41|34730.55|34730.55|0
1626441750000|2021-07-16 13:22:30|34742.26|34742.26|34742.26|34742.26|34742.26|34742.26|34742.26|34742.26|0
1626441760000|2021-07-16 13:22:40|34736.41|34736.41|34730.55|34730.55|34736.41|34736.41|34730.55|34730.55|0
1626441780000|2021-07-16 13:23:00|34736.41|34736.41|34736.41|34736.41|34736.41|34736.41|34736.41|34736.41|0
1626441800000|2021-07-16 13:23:20|34742.26|34742.26|34742.26|34742.26|34742.26|34742.26|34742.26|34742.26|0
1626441810000|2021-07-16 13:23:30|34736.41|34736.41|34736.41|34736.41|34736.41|34736.41|34736.41|34736.41|0
1626441820000|2021-07-16 13:23:40|34742.26|34742.26|34742.26|34742.26|34742.26|34742.26|34742.26|34742.26|0
1626441840000|2021-07-16 13:24:00|34748.12|34748.12|34753.98|34753.98|34753.98|34753.98|34748.12|34748.12|0
1626441850000|2021-07-16 13:24:10|34759.84|34759.84|34765.69|34765.69|34765.69|34765.69|34759.84|34759.84|0
1626441900000|2021-07-16 13:25:00|34742.26|34742.26|34753.98|34753.98|34753.98|34753.98|34736.41|34736.41|0
1626441910000|2021-07-16 13:25:10|34759.84|34759.84|34765.69|34765.69|34765.69|34765.69|34753.98|34753.98|0
1626441920000|2021-07-16 13:25:20|34759.84|34759.84|34765.69|34765.69|34765.69|34765.69|34759.84|34759.84|0
1626441970000|2021-07-16 13:26:10|34763.34|34763.34|34763.34|34763.34|34763.34|34763.34|34763.34|34763.34|0
1626442010000|2021-07-16 13:26:50|34769.2|34769.2|34763.34|34763.34|34769.2|34769.2|34763.34|34763.34|0
1626442020000|2021-07-16 13:27:00|34757.49|34757.49|34757.49|34757.49|34757.49|34757.49|34751.63|34751.63|0
1626442030000|2021-07-16 13:27:10|34751.63|34751.63|34751.63|34751.63|34751.63|34751.63|34745.77|34745.77|0
1626442050000|2021-07-16 13:27:30|34757.49|34757.49|34757.49|34757.49|34757.49|34757.49|34757.49|34757.49|0
1626442090000|2021-07-16 13:28:10|34745.77|34745.77|34740.81|34740.81|34745.77|34745.77|34734.06|34734.06|0
1626442110000|2021-07-16 13:28:30|34729.1|34729.1|34729.1|34729.1|34729.1|34729.1|34729.1|34729.1|0
1626442120000|2021-07-16 13:28:40|34731.45|34731.45|34733.8|34733.8|34733.8|34733.8|34731.45|34731.45|0
1626442130000|2021-07-16 13:28:50|34736.15|34736.15|34736.15|34736.15|34736.15|34736.15|34736.15|34736.15|0
1626442170000|2021-07-16 13:29:30|34731.45|34731.45|34731.45|34731.45|34731.45|34731.45|34731.45|34731.45|0
1626442180000|2021-07-16 13:29:40|34719.73|34719.73|34702.16|34702.16|34719.73|34719.73|34702.16|34702.16|0
1626442210000|2021-07-16 13:30:10|34684.59|34684.59|34684.59|34684.59|34684.59|34684.59|34684.59|34684.59|0
1626442240000|2021-07-16 13:30:40|34678.73|34678.73|34678.73|34678.73|34678.73|34678.73|34672.88|34672.88|0
1626442270000|2021-07-16 13:31:10|34690.45|34690.45|34690.45|34690.45|34690.45|34690.45|34690.45|34690.45|0
1626442290000|2021-07-16 13:31:30|34696.31|34696.31|34696.31|34696.31|34696.31|34696.31|34696.31|34696.31|0
1626442300000|2021-07-16 13:31:40|34725.59|34725.59|34713.88|34713.88|34725.59|34725.59|34713.88|34713.88|0
1626442330000|2021-07-16 13:32:10|34708.02|34708.02|34708.02|34708.02|34708.02|34708.02|34708.02|34708.02|0
1626442340000|2021-07-16 13:32:20|34702.16|34702.16|34702.16|34702.16|34702.16|34702.16|34702.16|34702.16|0
1626442360000|2021-07-16 13:32:40|34708.02|34708.02|34701.26|34701.26|34713.88|34713.88|34701.26|34701.26|0
1626442370000|2021-07-16 13:32:50|34695.41|34695.41|34695.41|34695.41|34695.41|34695.41|34695.41|34695.41|0
1626442380000|2021-07-16 13:33:00|34677.84|34677.84|34671.98|34671.98|34677.84|34677.84|34671.98|34671.98|0
1626442440000|2021-07-16 13:34:00|34681.38|34681.38|34691.94|34691.94|34691.94|34691.94|34681.38|34681.38|0
1626442480000|2021-07-16 13:34:40|34699|34699|34699|34699|34699|34699|34693.14|34693.14|0
1626442490000|2021-07-16 13:34:50|34696.65|34696.65|34689.59|34689.59|34696.65|34696.65|34689.59|34689.59|0
1626442530000|2021-07-16 13:35:30|34683.73|34683.73|34683.73|34683.73|34683.73|34683.73|34683.73|34683.73|0
1626442550000|2021-07-16 13:35:50|34677.88|34677.88|34677.88|34677.88|34683.73|34683.73|34677.88|34677.88|0
1626442590000|2021-07-16 13:36:30|34672.02|34672.02|34672.02|34672.02|34672.02|34672.02|34672.02|34672.02|0
1626442620000|2021-07-16 13:37:00|34679.07|34679.07|34679.07|34679.07|34679.07|34679.07|34679.07|34679.07|0
1626442680000|2021-07-16 13:38:00|34661.5|34661.5|34661.5|34661.5|34661.5|34661.5|34661.5|34661.5|0
1626442700000|2021-07-16 13:38:20|34655.64|34655.64|34643.93|34643.93|34655.64|34655.64|34643.93|34643.93|0
1626442730000|2021-07-16 13:38:50|34639.23|34639.23|34639.23|34639.23|34639.23|34639.23|34639.23|34639.23|0
1626442740000|2021-07-16 13:39:00|34627.51|34627.51|34627.51|34627.51|34627.51|34627.51|34627.51|34627.51|0
1626442810000|2021-07-16 13:40:10|34622.81|34622.81|34625.16|34625.16|34625.16|34625.16|34622.81|34622.81|0
1626442830000|2021-07-16 13:40:30|34613.45|34613.45|34613.45|34613.45|34613.45|34613.45|34607.59|34607.59|0
1626442850000|2021-07-16 13:40:50|34607.59|34607.59|34607.59|34607.59|34607.59|34607.59|34607.59|34607.59|0
1626442860000|2021-07-16 13:41:00|34602.89|34602.89|34602.89|34602.89|34602.89|34602.89|34602.89|34602.89|0
1626442870000|2021-07-16 13:41:10|34597.03|34597.03|34602.89|34602.89|34602.89|34602.89|34591.17|34591.17|0
1626442890000|2021-07-16 13:41:30|34608.75|34608.75|34608.75|34608.75|34608.75|34608.75|34608.75|34608.75|0
1626442900000|2021-07-16 13:41:40|34614.6|34614.6|34614.6|34614.6|34614.6|34614.6|34614.6|34614.6|0
1626442910000|2021-07-16 13:41:50|34620.46|34620.46|34626.32|34626.32|34626.32|34626.32|34620.46|34620.46|0
1626442930000|2021-07-16 13:42:10|34620.46|34620.46|34608.75|34608.75|34620.46|34620.46|34602.89|34602.89|0
1626442970000|2021-07-16 13:42:50|34620.46|34620.46|34620.46|34620.46|34620.46|34620.46|34620.46|34620.46|0
1626443010000|2021-07-16 13:43:30|34608.75|34608.75|34608.75|34608.75|34608.75|34608.75|34608.75|34608.75|0
1626443030000|2021-07-16 13:43:50|34614.6|34614.6|34614.6|34614.6|34614.6|34614.6|34614.6|34614.6|0
1626443060000|2021-07-16 13:44:20|34608.75|34608.75|34597.03|34597.03|34608.75|34608.75|34597.03|34597.03|0
1626443090000|2021-07-16 13:44:50|34603.79|34603.79|34598.83|34598.83|34603.79|34603.79|34592.07|34592.07|0
1626443100000|2021-07-16 13:45:00|34587.11|34587.11|34592.97|34592.97|34592.97|34592.97|34587.11|34587.11|0
1626443110000|2021-07-16 13:45:10|34587.11|34587.11|34592.97|34592.97|34592.97|34592.97|34587.11|34587.11|0
1626443120000|2021-07-16 13:45:20|34598.83|34598.83|34604.68|34604.68|34604.68|34604.68|34598.83|34598.83|0
1626443130000|2021-07-16 13:45:30|34611.74|34611.74|34611.74|34611.74|34611.74|34611.74|34611.74|34611.74|0
1626443140000|2021-07-16 13:45:40|34616.44|34616.44|34611.74|34611.74|34616.44|34616.44|34609.39|34609.39|0
1626443160000|2021-07-16 13:46:00|34616.44|34616.44|34598.87|34598.87|34616.44|34616.44|34598.87|34598.87|0
1626443200000|2021-07-16 13:46:40|34575.44|34575.44|34575.44|34575.44|34575.44|34575.44|34575.44|34575.44|0
1626443210000|2021-07-16 13:46:50|34568.39|34568.39|34568.39|34568.39|34568.39|34568.39|34568.39|34568.39|0
1626443220000|2021-07-16 13:47:00|34570.74|34570.74|34570.74|34570.74|34570.74|34570.74|34570.74|34570.74|0
1626443230000|2021-07-16 13:47:10|34559.02|34559.02|34564.88|34564.88|34564.88|34564.88|34559.02|34559.02|0
1626443270000|2021-07-16 13:47:50|34557.83|34557.83|34557.83|34557.83|34557.83|34557.83|34557.83|34557.83|0
1626443290000|2021-07-16 13:48:10|34546.11|34546.11|34540.26|34540.26|34546.11|34546.11|34540.26|34540.26|0
1626443320000|2021-07-16 13:48:40|34534.4|34534.4|34534.4|34534.4|34534.4|34534.4|34534.4|34534.4|0
1626443330000|2021-07-16 13:48:50|34516.83|34516.83|34516.83|34516.83|34516.83|34516.83|34516.83|34516.83|0
1626443350000|2021-07-16 13:49:10|34503.32|34503.32|34496.56|34496.56|34503.32|34503.32|34496.56|34496.56|0
1626443360000|2021-07-16 13:49:20|34490.7|34490.7|34490.7|34490.7|34490.7|34490.7|34490.7|34490.7|0
1626443370000|2021-07-16 13:49:30|34496.56|34496.56|34484.85|34484.85|34496.56|34496.56|34484.85|34484.85|0
1626443390000|2021-07-16 13:49:50|34490.7|34490.7|34490.7|34490.7|34490.7|34490.7|34490.7|34490.7|0
1626443400000|2021-07-16 13:50:00|34496.56|34496.56|34496.56|34496.56|34496.56|34496.56|34496.56|34496.56|0
1626443410000|2021-07-16 13:50:10|34502.42|34502.42|34502.42|34502.42|34502.42|34502.42|34502.42|34502.42|0
1626443450000|2021-07-16 13:50:50|34509.17|34509.17|34509.17|34509.17|34509.17|34509.17|34509.17|34509.17|0
1626443470000|2021-07-16 13:51:10|34485.74|34485.74|34456.46|34456.46|34485.74|34485.74|34456.46|34456.46|0
1626443480000|2021-07-16 13:51:20|34454.11|34454.11|34454.11|34454.11|34454.11|34454.11|34454.11|34454.11|0
1626443540000|2021-07-16 13:52:20|34442.39|34442.39|34442.39|34442.39|34442.39|34442.39|34442.39|34442.39|0
1626443560000|2021-07-16 13:52:40|34430.68|34430.68|34442.39|34442.39|34442.39|34442.39|34430.68|34430.68|0
1626443570000|2021-07-16 13:52:50|34448.25|34448.25|34442.39|34442.39|34448.25|34448.25|34442.39|34442.39|0
1626443590000|2021-07-16 13:53:10|34448.25|34448.25|34454.11|34454.11|34454.11|34454.11|34448.25|34448.25|0
1626443660000|2021-07-16 13:54:20|34436.54|34436.54|34436.54|34436.54|34442.39|34442.39|34436.54|34436.54|0
1626443670000|2021-07-16 13:54:30|34430.68|34430.68|34465.82|34465.82|34465.82|34465.82|34430.68|34430.68|0
1626443700000|2021-07-16 13:55:00|34471.68|34471.68|34471.68|34471.68|34471.68|34471.68|34471.68|34471.68|0
1626443710000|2021-07-16 13:55:10|34469.33|34469.33|34469.33|34469.33|34469.33|34469.33|34469.33|34469.33|0
1626443720000|2021-07-16 13:55:20|34475.18|34475.18|34475.18|34475.18|34475.18|34475.18|34475.18|34475.18|0
1626443760000|2021-07-16 13:56:00|34469.33|34469.33|34465.82|34465.82|34469.33|34469.33|34463.47|34463.47|0
1626443790000|2021-07-16 13:56:30|34459.96|34459.96|34459.96|34459.96|34459.96|34459.96|34459.96|34459.96|0
1626443800000|2021-07-16 13:56:40|34454.11|34454.11|34454.11|34454.11|34454.11|34454.11|34454.11|34454.11|0
1626443820000|2021-07-16 13:57:00|34451.76|34451.76|34440.04|34440.04|34451.76|34451.76|34440.04|34440.04|0
1626443840000|2021-07-16 13:57:20|34428.33|34428.33|34422.47|34422.47|34428.33|34428.33|34422.47|34422.47|0
1626443860000|2021-07-16 13:57:40|34416.61|34416.61|34422.47|34422.47|34422.47|34422.47|34416.61|34416.61|0
1626443870000|2021-07-16 13:57:50|34428.33|34428.33|34428.33|34428.33|34428.33|34428.33|34428.33|34428.33|0
1626443880000|2021-07-16 13:58:00|34422.47|34422.47|34416.61|34416.61|34422.47|34422.47|34416.61|34416.61|0
1626443890000|2021-07-16 13:58:10|34428.33|34428.33|34428.33|34428.33|34428.33|34428.33|34428.33|34428.33|0
1626443920000|2021-07-16 13:58:40|34422.47|34422.47|34422.47|34422.47|34422.47|34422.47|34422.47|34422.47|0
1626443940000|2021-07-16 13:59:00|34434.18|34434.18|34434.18|34434.18|34434.18|34434.18|34434.18|34434.18|0
1626443960000|2021-07-16 13:59:20|34445.9|34445.9|34445.9|34445.9|34445.9|34445.9|34445.9|34445.9|0
1626443980000|2021-07-16 13:59:40|34448.25|34448.25|34448.25|34448.25|34448.25|34448.25|34448.25|34448.25|0
1626443990000|2021-07-16 13:59:50|34465.82|34465.82|34465.82|34465.82|34465.82|34465.82|34465.82|34465.82|0
1626444000000|2021-07-16 14:00:00|34459.96|34459.96|34459.96|34459.96|34459.96|34459.96|34459.96|34459.96|0
1626444010000|2021-07-16 14:00:10|34462.32|34462.32|34462.32|34462.32|34462.32|34462.32|34462.32|34462.32|0
1626444030000|2021-07-16 14:00:30|34474.03|34474.03|34485.74|34485.74|34485.74|34485.74|34474.03|34474.03|0
1626444040000|2021-07-16 14:00:40|34491.6|34491.6|34491.6|34491.6|34491.6|34491.6|34491.6|34491.6|0
1626444060000|2021-07-16 14:01:00|34497.46|34497.46|34497.46|34497.46|34497.46|34497.46|34497.46|34497.46|0
1626444100000|2021-07-16 14:01:40|34490.7|34490.7|34502.42|34502.42|34502.42|34502.42|34490.7|34490.7|0
1626444120000|2021-07-16 14:02:00|34497.71|34497.71|34497.71|34497.71|34497.71|34497.71|34497.71|34497.71|0
1626444180000|2021-07-16 14:03:00|34491.86|34491.86|34497.71|34497.71|34497.71|34497.71|34486|34486|0
1626444190000|2021-07-16 14:03:10|34503.57|34503.57|34503.57|34503.57|34503.57|34503.57|34503.57|34503.57|0
1626444200000|2021-07-16 14:03:20|34515.29|34515.29|34515.29|34515.29|34515.29|34515.29|34515.29|34515.29|0
1626444230000|2021-07-16 14:03:50|34527|34527|34527|34527|34527|34527|34527|34527|0
1626444240000|2021-07-16 14:04:00|34515.29|34515.29|34515.29|34515.29|34515.29|34515.29|34515.29|34515.29|0
1626444250000|2021-07-16 14:04:10|34509.43|34509.43|34491.86|34491.86|34509.43|34509.43|34491.86|34491.86|0
1626444260000|2021-07-16 14:04:20|34485.1|34485.1|34473.39|34473.39|34485.1|34485.1|34473.39|34473.39|0
1626444290000|2021-07-16 14:04:50|34485.1|34485.1|34485.1|34485.1|34485.1|34485.1|34485.1|34485.1|0
1626444300000|2021-07-16 14:05:00|34490.96|34490.96|34508.53|34508.53|34508.53|34508.53|34490.96|34490.96|0
1626444330000|2021-07-16 14:05:30|34496.82|34496.82|34485.1|34485.1|34496.82|34496.82|34485.1|34485.1|0
1626444350000|2021-07-16 14:05:50|34479.24|34479.24|34479.24|34479.24|34479.24|34479.24|34479.24|34479.24|0
1626444360000|2021-07-16 14:06:00|34485.1|34485.1|34485.1|34485.1|34485.1|34485.1|34485.1|34485.1|0
1626444410000|2021-07-16 14:06:50|34473.39|34473.39|34479.24|34479.24|34479.24|34479.24|34473.39|34473.39|0
1626444450000|2021-07-16 14:07:30|34476.89|34476.89|34476.89|34476.89|34476.89|34476.89|34476.89|34476.89|0
1626444470000|2021-07-16 14:07:50|34447.61|34447.61|34447.61|34447.61|34447.61|34447.61|34447.61|34447.61|0
1626444480000|2021-07-16 14:08:00|34454.36|34454.36|34454.36|34454.36|34454.36|34454.36|34454.36|34454.36|0
1626444510000|2021-07-16 14:08:30|34430.93|34430.93|34430.93|34430.93|34430.93|34430.93|34430.93|34430.93|0
1626444520000|2021-07-16 14:08:40|34419.22|34419.22|34419.22|34419.22|34419.22|34419.22|34419.22|34419.22|0
1626444540000|2021-07-16 14:09:00|34414.52|34414.52|34416.87|34416.87|34416.87|34416.87|34414.52|34414.52|0
1626444580000|2021-07-16 14:09:40|34409.82|34409.82|34409.82|34409.82|34409.82|34409.82|34409.82|34409.82|0
1626444590000|2021-07-16 14:09:50|34415.67|34415.67|34415.67|34415.67|34415.67|34415.67|34415.67|34415.67|0
1626444600000|2021-07-16 14:10:00|34439.1|34439.1|34421.53|34421.53|34439.1|34439.1|34421.53|34421.53|0
1626444630000|2021-07-16 14:10:30|34419.18|34419.18|34419.18|34419.18|34419.18|34419.18|34419.18|34419.18|0
1626444660000|2021-07-16 14:11:00|34425.04|34425.04|34425.04|34425.04|34425.04|34425.04|34425.04|34425.04|0
1626444680000|2021-07-16 14:11:20|34389.89|34389.89|34389.89|34389.89|34389.89|34389.89|34389.89|34389.89|0
1626444700000|2021-07-16 14:11:40|34413.32|34413.32|34413.32|34413.32|34413.32|34413.32|34413.32|34413.32|0
1626444720000|2021-07-16 14:12:00|34410.97|34410.97|34408.62|34408.62|34410.97|34410.97|34408.62|34408.62|0
1626444730000|2021-07-16 14:12:10|34410.97|34410.97|34410.97|34410.97|34410.97|34410.97|34410.97|34410.97|0
1626444750000|2021-07-16 14:12:30|34399.26|34399.26|34399.26|34399.26|34399.26|34399.26|34399.26|34399.26|0
1626444780000|2021-07-16 14:13:00|34393.4|34393.4|34393.4|34393.4|34393.4|34393.4|34393.4|34393.4|0
1626444820000|2021-07-16 14:13:40|34399.26|34399.26|34404.21|34404.21|34410.97|34410.97|34399.26|34399.26|0
1626444850000|2021-07-16 14:14:10|34439.36|34439.36|34457.83|34457.83|34457.83|34457.83|34439.36|34439.36|0
1626444900000|2021-07-16 14:15:00|34453.13|34453.13|34446.37|34446.37|34453.13|34453.13|34446.37|34446.37|0
1626444910000|2021-07-16 14:15:10|34434.66|34434.66|34434.66|34434.66|34434.66|34434.66|34434.66|34434.66|0
1626444920000|2021-07-16 14:15:20|34446.37|34446.37|34446.37|34446.37|34446.37|34446.37|34446.37|34446.37|0
1626444930000|2021-07-16 14:15:30|34452.23|34452.23|34452.23|34452.23|34452.23|34452.23|34452.23|34452.23|0
1626444940000|2021-07-16 14:15:40|34458.08|34458.08|34458.08|34458.08|34458.08|34458.08|34458.08|34458.08|0
1626444960000|2021-07-16 14:16:00|34463.94|34463.94|34458.08|34458.08|34463.94|34463.94|34458.08|34458.08|0
1626445090000|2021-07-16 14:18:10|34434.66|34434.66|34428.8|34428.8|34434.66|34434.66|34428.8|34428.8|0
1626445120000|2021-07-16 14:18:40|34434.66|34434.66|34434.66|34434.66|34434.66|34434.66|34434.66|34434.66|0
1626445150000|2021-07-16 14:19:10|34458.08|34458.08|34469.8|34469.8|34469.8|34469.8|34458.08|34458.08|0
1626445190000|2021-07-16 14:19:50|34463.94|34463.94|34463.94|34463.94|34463.94|34463.94|34463.94|34463.94|0
1626445210000|2021-07-16 14:20:10|34475.66|34475.66|34493.23|34493.23|34493.23|34493.23|34475.66|34475.66|0
1626445250000|2021-07-16 14:20:50|34499.08|34499.08|34469.8|34469.8|34499.08|34499.08|34469.8|34469.8|0
1626445310000|2021-07-16 14:21:50|34458.08|34458.08|34458.08|34458.08|34458.08|34458.08|34458.08|34458.08|0
1626445320000|2021-07-16 14:22:00|34453.38|34453.38|34451.03|34451.03|34453.38|34453.38|34451.03|34451.03|0
1626445330000|2021-07-16 14:22:10|34448.68|34448.68|34448.68|34448.68|34448.68|34448.68|34448.68|34448.68|0
1626445340000|2021-07-16 14:22:20|34451.03|34451.03|34451.03|34451.03|34451.03|34451.03|34451.03|34451.03|0
1626445350000|2021-07-16 14:22:30|34439.32|34439.32|34439.32|34439.32|34439.32|34439.32|34439.32|34439.32|0
1626445360000|2021-07-16 14:22:40|34445.17|34445.17|34445.17|34445.17|34445.17|34445.17|34445.17|34445.17|0
1626445390000|2021-07-16 14:23:10|34447.52|34447.52|34465.1|34465.1|34465.1|34465.1|34447.52|34447.52|0
1626445400000|2021-07-16 14:23:20|34459.24|34459.24|34459.24|34459.24|34459.24|34459.24|34459.24|34459.24|0
1626445440000|2021-07-16 14:24:00|34456.89|34456.89|34439.32|34439.32|34456.89|34456.89|34439.32|34439.32|0
1626445490000|2021-07-16 14:24:50|34421.74|34421.74|34427.6|34427.6|34427.6|34427.6|34415.89|34415.89|0
1626445510000|2021-07-16 14:25:10|34421.74|34421.74|34421.74|34421.74|34421.74|34421.74|34421.74|34421.74|0
1626445520000|2021-07-16 14:25:20|34427.6|34427.6|34427.6|34427.6|34427.6|34427.6|34427.6|34427.6|0
1626445560000|2021-07-16 14:26:00|34425.25|34425.25|34425.25|34425.25|34425.25|34425.25|34425.25|34425.25|0
1626445570000|2021-07-16 14:26:10|34419.39|34419.39|34419.39|34419.39|34419.39|34419.39|34419.39|34419.39|0
1626445580000|2021-07-16 14:26:20|34425.25|34425.25|34442.82|34442.82|34442.82|34442.82|34425.25|34425.25|0
1626445670000|2021-07-16 14:27:50|34440.47|34440.47|34442.82|34442.82|34442.82|34442.82|34440.47|34440.47|0
1626445680000|2021-07-16 14:28:00|34436.97|34436.97|34442.82|34442.82|34442.82|34442.82|34419.39|34419.39|0
1626445710000|2021-07-16 14:28:30|34448.68|34448.68|34454.54|34454.54|34454.54|34454.54|34448.68|34448.68|0
1626445770000|2021-07-16 14:29:30|34448.68|34448.68|34448.68|34448.68|34448.68|34448.68|34448.68|34448.68|0
1626445800000|2021-07-16 14:30:00|34442.82|34442.82|34436.97|34436.97|34442.82|34442.82|34436.97|34436.97|0
1626445820000|2021-07-16 14:30:20|34431.11|34431.11|34431.11|34431.11|34431.11|34431.11|34431.11|34431.11|0
1626445830000|2021-07-16 14:30:30|34435.81|34435.81|34447.52|34447.52|34447.52|34447.52|34435.81|34435.81|0
1626445840000|2021-07-16 14:30:40|34452.23|34452.23|34452.23|34452.23|34452.23|34452.23|34452.23|34452.23|0
1626445850000|2021-07-16 14:30:50|34463.94|34463.94|34481.51|34481.51|34481.51|34481.51|34463.94|34463.94|0
1626445860000|2021-07-16 14:31:00|34487.37|34487.37|34481.51|34481.51|34487.37|34487.37|34481.51|34481.51|0
1626445870000|2021-07-16 14:31:10|34483.86|34483.86|34466.29|34466.29|34483.86|34483.86|34466.29|34466.29|0
1626445890000|2021-07-16 14:31:30|34454.58|34454.58|34466.29|34466.29|34466.29|34466.29|34454.58|34454.58|0
1626445900000|2021-07-16 14:31:40|34478.01|34478.01|34478.01|34478.01|34478.01|34478.01|34478.01|34478.01|0
1626445950000|2021-07-16 14:32:30|34454.58|34454.58|34466.29|34466.29|34466.29|34466.29|34442.86|34442.86|0
1626445970000|2021-07-16 14:32:50|34460.44|34460.44|34460.44|34460.44|34460.44|34460.44|34460.44|34460.44|0
1626445980000|2021-07-16 14:33:00|34448.72|34448.72|34448.72|34448.72|34448.72|34448.72|34448.72|34448.72|0
1626446010000|2021-07-16 14:33:30|34451.07|34451.07|34479.2|34479.2|34479.2|34479.2|34451.07|34451.07|0
1626446040000|2021-07-16 14:34:00|34474.5|34474.5|34474.5|34474.5|34474.5|34474.5|34474.5|34474.5|0
1626446050000|2021-07-16 14:34:10|34468.64|34468.64|34468.64|34468.64|34468.64|34468.64|34468.64|34468.64|0
1626446060000|2021-07-16 14:34:20|34462.79|34462.79|34462.79|34462.79|34462.79|34462.79|34462.79|34462.79|0
1626446070000|2021-07-16 14:34:30|34458.08|34458.08|34458.08|34458.08|34458.08|34458.08|34458.08|34458.08|0
1626446090000|2021-07-16 14:34:50|34452.23|34452.23|34452.23|34452.23|34452.23|34452.23|34452.23|34452.23|0
1626446130000|2021-07-16 14:35:30|34440.51|34440.51|34440.51|34440.51|34440.51|34440.51|34440.51|34440.51|0
1626446160000|2021-07-16 14:36:00|34442.86|34442.86|34442.86|34442.86|34442.86|34442.86|34442.86|34442.86|0
1626446180000|2021-07-16 14:36:20|34445.21|34445.21|34437.01|34437.01|34445.21|34445.21|34433.5|34433.5|0
1626446190000|2021-07-16 14:36:30|34434.66|34434.66|34434.66|34434.66|34434.66|34434.66|34434.66|34434.66|0
1626446210000|2021-07-16 14:36:50|34440.51|34440.51|34422.94|34422.94|34440.51|34440.51|34422.94|34422.94|0
1626446220000|2021-07-16 14:37:00|34440.51|34440.51|34440.51|34440.51|34440.51|34440.51|34440.51|34440.51|0
1626446290000|2021-07-16 14:38:10|34446.37|34446.37|34446.37|34446.37|34446.37|34446.37|34446.37|34446.37|0
1626446310000|2021-07-16 14:38:30|34453.13|34453.13|34457.83|34457.83|34457.83|34457.83|34453.13|34453.13|0
1626446320000|2021-07-16 14:38:40|34469.54|34469.54|34469.54|34469.54|34469.54|34469.54|34469.54|34469.54|0
1626446340000|2021-07-16 14:39:00|34487.11|34487.11|34475.4|34475.4|34487.11|34487.11|34475.4|34475.4|0
1626446350000|2021-07-16 14:39:10|34469.54|34469.54|34469.54|34469.54|34469.54|34469.54|34469.54|34469.54|0
1626446380000|2021-07-16 14:39:40|34475.4|34475.4|34475.4|34475.4|34475.4|34475.4|34475.4|34475.4|0
1626446420000|2021-07-16 14:40:20|34463.68|34463.68|34469.54|34469.54|34469.54|34469.54|34463.68|34463.68|0
1626446430000|2021-07-16 14:40:30|34463.68|34463.68|34463.68|34463.68|34463.68|34463.68|34463.68|34463.68|0
1626446440000|2021-07-16 14:40:40|34451.97|34451.97|34451.97|34451.97|34451.97|34451.97|34446.11|34446.11|0
1626446460000|2021-07-16 14:41:00|34457.83|34457.83|34457.83|34457.83|34457.83|34457.83|34457.83|34457.83|0
1626446470000|2021-07-16 14:41:10|34455.48|34455.48|34455.48|34455.48|34455.48|34455.48|34455.48|34455.48|0
1626446490000|2021-07-16 14:41:30|34449.62|34449.62|34449.62|34449.62|34449.62|34449.62|34449.62|34449.62|0
1626446500000|2021-07-16 14:41:40|34443.76|34443.76|34443.76|34443.76|34443.76|34443.76|34443.76|34443.76|0
1626446510000|2021-07-16 14:41:50|34449.62|34449.62|34449.62|34449.62|34449.62|34449.62|34449.62|34449.62|0
1626446540000|2021-07-16 14:42:20|34455.48|34455.48|34455.48|34455.48|34455.48|34455.48|34455.48|34455.48|0
1626446550000|2021-07-16 14:42:30|34467.19|34467.19|34464.84|34464.84|34467.19|34467.19|34464.84|34464.84|0
1626446590000|2021-07-16 14:43:10|34458.98|34458.98|34458.98|34458.98|34458.98|34458.98|34458.98|34458.98|0
1626446600000|2021-07-16 14:43:20|34461.33|34461.33|34467.19|34467.19|34467.19|34467.19|34461.33|34461.33|0
1626446610000|2021-07-16 14:43:30|34473.05|34473.05|34473.05|34473.05|34473.05|34473.05|34473.05|34473.05|0
1626446620000|2021-07-16 14:43:40|34466.29|34466.29|34466.29|34466.29|34466.29|34466.29|34466.29|34466.29|0
1626446650000|2021-07-16 14:44:10|34472.15|34472.15|34472.15|34472.15|34472.15|34472.15|34472.15|34472.15|0
1626446660000|2021-07-16 14:44:20|34483.86|34483.86|34519.01|34519.01|34519.01|34519.01|34483.86|34483.86|0
1626446700000|2021-07-16 14:45:00|34536.58|34536.58|34507.29|34507.29|34536.58|34536.58|34507.29|34507.29|0
1626446710000|2021-07-16 14:45:10|34501.44|34501.44|34501.44|34501.44|34501.44|34501.44|34501.44|34501.44|0
1626446720000|2021-07-16 14:45:20|34507.29|34507.29|34507.29|34507.29|34507.29|34507.29|34507.29|34507.29|0
1626446730000|2021-07-16 14:45:30|34501.44|34501.44|34501.44|34501.44|34501.44|34501.44|34501.44|34501.44|0
1626446740000|2021-07-16 14:45:40|34513.15|34513.15|34513.15|34513.15|34513.15|34513.15|34513.15|34513.15|0
1626446750000|2021-07-16 14:45:50|34515.5|34515.5|34515.5|34515.5|34515.5|34515.5|34515.5|34515.5|0
1626446780000|2021-07-16 14:46:20|34521.36|34521.36|34521.36|34521.36|34521.36|34521.36|34521.36|34521.36|0
1626446790000|2021-07-16 14:46:30|34503.79|34503.79|34492.07|34492.07|34503.79|34503.79|34492.07|34492.07|0
1626446900000|2021-07-16 14:48:20|34498.83|34498.83|34487.37|34487.37|34498.83|34498.83|34487.37|34487.37|0
1626446930000|2021-07-16 14:48:50|34481.51|34481.51|34481.51|34481.51|34481.51|34481.51|34481.51|34481.51|0
1626446970000|2021-07-16 14:49:30|34487.37|34487.37|34481.51|34481.51|34487.37|34487.37|34481.51|34481.51|0
1626447000000|2021-07-16 14:50:00|34475.66|34475.66|34475.66|34475.66|34475.66|34475.66|34475.66|34475.66|0
1626447010000|2021-07-16 14:50:10|34481.51|34481.51|34469.8|34469.8|34481.51|34481.51|34469.8|34469.8|0
1626447020000|2021-07-16 14:50:20|34481.51|34481.51|34475.66|34475.66|34481.51|34481.51|34475.66|34475.66|0
1626447040000|2021-07-16 14:50:40|34487.37|34487.37|34487.37|34487.37|34487.37|34487.37|34487.37|34487.37|0
1626447060000|2021-07-16 14:51:00|34493.23|34493.23|34485.02|34485.02|34493.23|34493.23|34485.02|34485.02|0
1626447070000|2021-07-16 14:51:10|34473.3|34473.3|34473.3|34473.3|34473.3|34473.3|34473.3|34473.3|0
1626447080000|2021-07-16 14:51:20|34479.16|34479.16|34479.16|34479.16|34479.16|34479.16|34479.16|34479.16|0
1626447100000|2021-07-16 14:51:40|34485.02|34485.02|34479.16|34479.16|34485.02|34485.02|34479.16|34479.16|0
1626447110000|2021-07-16 14:51:50|34476.81|34476.81|34494.38|34494.38|34494.38|34494.38|34476.81|34476.81|0
1626447120000|2021-07-16 14:52:00|34506.1|34506.1|34506.1|34506.1|34506.1|34506.1|34506.1|34506.1|0
1626447130000|2021-07-16 14:52:10|34511.95|34511.95|34511.95|34511.95|34511.95|34511.95|34511.95|34511.95|0
1626447160000|2021-07-16 14:52:40|34516.66|34516.66|34516.66|34516.66|34516.66|34516.66|34516.66|34516.66|0
1626447210000|2021-07-16 14:53:30|34522.51|34522.51|34522.51|34522.51|34522.51|34522.51|34522.51|34522.51|0
1626447220000|2021-07-16 14:53:40|34540.09|34540.09|34528.37|34528.37|34540.09|34540.09|34528.37|34528.37|0
1626447350000|2021-07-16 14:55:50|34522.51|34522.51|34522.51|34522.51|34522.51|34522.51|34522.51|34522.51|0
1626447370000|2021-07-16 14:56:10|34528.37|34528.37|34528.37|34528.37|34528.37|34528.37|34528.37|34528.37|0
1626447420000|2021-07-16 14:57:00|34510.8|34510.8|34496.73|34496.73|34510.8|34510.8|34496.73|34496.73|0
1626447440000|2021-07-16 14:57:20|34490.88|34490.88|34490.88|34490.88|34490.88|34490.88|34490.88|34490.88|0
1626447450000|2021-07-16 14:57:30|34488.53|34488.53|34488.53|34488.53|34488.53|34488.53|34488.53|34488.53|0
1626447460000|2021-07-16 14:57:40|34490.88|34490.88|34497.63|34497.63|34497.63|34497.63|34490.88|34490.88|0
1626447470000|2021-07-16 14:57:50|34509.35|34509.35|34515.2|34515.2|34515.2|34515.2|34509.35|34509.35|0
1626447480000|2021-07-16 14:58:00|34521.06|34521.06|34521.06|34521.06|34521.06|34521.06|34521.06|34521.06|0
1626447500000|2021-07-16 14:58:20|34526.92|34526.92|34515.2|34515.2|34532.78|34532.78|34515.2|34515.2|0
1626447540000|2021-07-16 14:59:00|34509.35|34509.35|34509.35|34509.35|34509.35|34509.35|34509.35|34509.35|0
1626447580000|2021-07-16 14:59:40|34503.49|34503.49|34503.49|34503.49|34503.49|34503.49|34503.49|34503.49|0
1626447590000|2021-07-16 14:59:50|34509.35|34509.35|34516.1|34516.1|34516.1|34516.1|34509.35|34509.35|0
1626447600000|2021-07-16 15:00:00|34521.96|34521.96|34515.2|34515.2|34521.96|34521.96|34515.2|34515.2|0
1626447640000|2021-07-16 15:00:40|34509.35|34509.35|34507|34507|34509.35|34509.35|34507|34507|0
1626447660000|2021-07-16 15:01:00|34513.75|34513.75|34513.75|34513.75|34513.75|34513.75|34513.75|34513.75|0
1626447680000|2021-07-16 15:01:20|34502.04|34502.04|34490.32|34490.32|34502.04|34502.04|34478.61|34478.61|0
1626447690000|2021-07-16 15:01:30|34502.04|34502.04|34502.04|34502.04|34502.04|34502.04|34502.04|34502.04|0
1626447700000|2021-07-16 15:01:40|34507.89|34507.89|34512.85|34512.85|34513.75|34513.75|34507|34507|0
1626447720000|2021-07-16 15:02:00|34507|34507|34501.14|34501.14|34507|34507|34501.14|34501.14|0
1626447780000|2021-07-16 15:03:00|34489.42|34489.42|34483.57|34483.57|34489.42|34489.42|34483.57|34483.57|0
1626447830000|2021-07-16 15:03:50|34471.85|34471.85|34471.85|34471.85|34471.85|34471.85|34471.85|34471.85|0
1626447840000|2021-07-16 15:04:00|34465.99|34465.99|34460.14|34460.14|34465.99|34465.99|34460.14|34460.14|0
1626447850000|2021-07-16 15:04:10|34465.99|34465.99|34465.99|34465.99|34465.99|34465.99|34465.99|34465.99|0
1626447860000|2021-07-16 15:04:20|34454.28|34454.28|34454.28|34454.28|34454.28|34454.28|34454.28|34454.28|0
1626447870000|2021-07-16 15:04:30|34448.42|34448.42|34448.42|34448.42|34448.42|34448.42|34448.42|34448.42|0
1626447880000|2021-07-16 15:04:40|34454.28|34454.28|34457.79|34457.79|34457.79|34457.79|34451.93|34451.93|0
1626447900000|2021-07-16 15:05:00|34451.93|34451.93|34463.64|34463.64|34463.64|34463.64|34451.93|34451.93|0
1626447910000|2021-07-16 15:05:10|34469.5|34469.5|34469.5|34469.5|34469.5|34469.5|34469.5|34469.5|0
1626447940000|2021-07-16 15:05:40|34475.36|34475.36|34475.36|34475.36|34475.36|34475.36|34475.36|34475.36|0
1626447980000|2021-07-16 15:06:20|34468.6|34468.6|34445.13|34445.13|34468.6|34468.6|34445.13|34445.13|0
1626448010000|2021-07-16 15:06:50|34442.78|34442.78|34442.78|34442.78|34442.78|34442.78|34442.78|34442.78|0
1626448020000|2021-07-16 15:07:00|34448.64|34448.64|34436.92|34436.92|34448.64|34448.64|34436.92|34436.92|0
1626448030000|2021-07-16 15:07:10|34442.78|34442.78|34454.5|34454.5|34454.5|34454.5|34442.78|34442.78|0
1626448040000|2021-07-16 15:07:20|34459.2|34459.2|34467.41|34467.41|34467.41|34467.41|34459.2|34459.2|0
1626448050000|2021-07-16 15:07:30|34474.16|34474.16|34480.02|34480.02|34480.02|34480.02|34474.16|34474.16|0
1626448080000|2021-07-16 15:08:00|34474.16|34474.16|34468.3|34468.3|34474.16|34474.16|34468.3|34468.3|0
1626448090000|2021-07-16 15:08:10|34470.66|34470.66|34468.3|34468.3|34470.66|34470.66|34468.3|34468.3|0
1626448110000|2021-07-16 15:08:30|34461.55|34461.55|34443.98|34443.98|34461.55|34461.55|34443.98|34443.98|0
1626448160000|2021-07-16 15:09:20|34438.12|34438.12|34438.12|34438.12|34438.12|34438.12|34438.12|34438.12|0
1626448180000|2021-07-16 15:09:40|34431.36|34431.36|34425.51|34425.51|34431.36|34431.36|34425.51|34425.51|0
1626448190000|2021-07-16 15:09:50|34418.75|34418.75|34416.4|34416.4|34418.75|34418.75|34416.4|34416.4|0
1626448200000|2021-07-16 15:10:00|34410.54|34410.54|34403.49|34403.49|34416.4|34416.4|34403.49|34403.49|0
1626448210000|2021-07-16 15:10:10|34389.98|34389.98|34383.22|34383.22|34389.98|34389.98|34383.22|34383.22|0
1626448220000|2021-07-16 15:10:20|34378.52|34378.52|34380.87|34380.87|34380.87|34380.87|34378.52|34378.52|0
1626448240000|2021-07-16 15:10:40|34374.12|34374.12|34374.12|34374.12|34374.12|34374.12|34374.12|34374.12|0
1626448250000|2021-07-16 15:10:50|34385.83|34385.83|34379.97|34379.97|34385.83|34385.83|34379.97|34379.97|0
1626448260000|2021-07-16 15:11:00|34385.83|34385.83|34385.83|34385.83|34385.83|34385.83|34385.83|34385.83|0
1626448280000|2021-07-16 15:11:20|34379.97|34379.97|34379.97|34379.97|34379.97|34379.97|34379.97|34379.97|0
1626448290000|2021-07-16 15:11:30|34385.83|34385.83|34385.83|34385.83|34385.83|34385.83|34385.83|34385.83|0
1626448300000|2021-07-16 15:11:40|34397.55|34397.55|34397.55|34397.55|34397.55|34397.55|34397.55|34397.55|0
1626448310000|2021-07-16 15:11:50|34391.69|34391.69|34391.69|34391.69|34391.69|34391.69|34391.69|34391.69|0
1626448330000|2021-07-16 15:12:10|34385.83|34385.83|34385.83|34385.83|34385.83|34385.83|34385.83|34385.83|0
1626448350000|2021-07-16 15:12:30|34391.69|34391.69|34391.69|34391.69|34391.69|34391.69|34391.69|34391.69|0
1626448370000|2021-07-16 15:12:50|34409.26|34409.26|34415.12|34415.12|34415.12|34415.12|34409.26|34409.26|0
1626448390000|2021-07-16 15:13:10|34426.83|34426.83|34432.69|34432.69|34438.55|34438.55|34426.83|34426.83|0
1626448400000|2021-07-16 15:13:20|34425.93|34425.93|34431.79|34431.79|34431.79|34431.79|34425.93|34425.93|0
1626448410000|2021-07-16 15:13:30|34429.44|34429.44|34411.87|34411.87|34435.3|34435.3|34411.87|34411.87|0
1626448430000|2021-07-16 15:13:50|34405.11|34405.11|34405.11|34405.11|34405.11|34405.11|34405.11|34405.11|0
1626448440000|2021-07-16 15:14:00|34402.76|34402.76|34408.62|34408.62|34408.62|34408.62|34402.76|34402.76|0
1626448460000|2021-07-16 15:14:20|34414.48|34414.48|34414.48|34414.48|34414.48|34414.48|34414.48|34414.48|0
1626448470000|2021-07-16 15:14:30|34416.83|34416.83|34416.83|34416.83|34416.83|34416.83|34416.83|34416.83|0
1626448500000|2021-07-16 15:15:00|34405.11|34405.11|34405.11|34405.11|34405.11|34405.11|34405.11|34405.11|0
1626448510000|2021-07-16 15:15:10|34402.76|34402.76|34408.62|34408.62|34408.62|34408.62|34402.76|34402.76|0
1626448560000|2021-07-16 15:16:00|34402.76|34402.76|34396.9|34396.9|34402.76|34402.76|34396.9|34396.9|0
1626448600000|2021-07-16 15:16:40|34391.05|34391.05|34391.05|34391.05|34391.05|34391.05|34391.05|34391.05|0
1626448620000|2021-07-16 15:17:00|34388.69|34388.69|34388.69|34388.69|34388.69|34388.69|34388.69|34388.69|0
1626448640000|2021-07-16 15:17:20|34381.94|34381.94|34381.94|34381.94|34381.94|34381.94|34381.94|34381.94|0
1626448660000|2021-07-16 15:17:40|34387.8|34387.8|34387.8|34387.8|34387.8|34387.8|34387.8|34387.8|0
1626448680000|2021-07-16 15:18:00|34394.55|34394.55|34400.41|34400.41|34400.41|34400.41|34394.55|34394.55|0
1626448690000|2021-07-16 15:18:10|34406.27|34406.27|34406.27|34406.27|34406.27|34406.27|34406.27|34406.27|0
1626448700000|2021-07-16 15:18:20|34399.51|34399.51|34399.51|34399.51|34399.51|34399.51|34399.51|34399.51|0
1626448710000|2021-07-16 15:18:30|34392.76|34392.76|34404.47|34404.47|34404.47|34404.47|34392.76|34392.76|0
1626448740000|2021-07-16 15:19:00|34409.17|34409.17|34409.47|34409.47|34416.23|34416.23|34409.17|34409.17|0
1626448760000|2021-07-16 15:19:20|34415.33|34415.33|34415.33|34415.33|34415.33|34415.33|34415.33|34415.33|0
1626448770000|2021-07-16 15:19:30|34417.68|34417.68|34423.54|34423.54|34423.54|34423.54|34417.68|34417.68|0
1626448780000|2021-07-16 15:19:40|34429.39|34429.39|34435.25|34435.25|34435.25|34435.25|34429.39|34429.39|0
1626448790000|2021-07-16 15:19:50|34429.39|34429.39|34423.54|34423.54|34429.39|34429.39|34423.54|34423.54|0
1626448800000|2021-07-16 15:20:00|34430.29|34430.29|34430.29|34430.29|34430.29|34430.29|34430.29|34430.29|0
1626448810000|2021-07-16 15:20:10|34436.15|34436.15|34430.29|34430.29|34436.15|34436.15|34430.29|34430.29|0
1626448830000|2021-07-16 15:20:30|34434.99|34434.99|34434.99|34434.99|34434.99|34434.99|34434.99|34434.99|0
1626448850000|2021-07-16 15:20:50|34417.42|34417.42|34464.28|34464.28|34464.28|34464.28|34405.71|34405.71|0
1626448860000|2021-07-16 15:21:00|34470.14|34470.14|34470.14|34470.14|34470.14|34470.14|34470.14|34470.14|0
1626448870000|2021-07-16 15:21:10|34475.99|34475.99|34481.85|34481.85|34481.85|34481.85|34475.99|34475.99|0
1626448880000|2021-07-16 15:21:20|34487.71|34487.71|34493.57|34493.57|34505.28|34505.28|34487.71|34487.71|0
1626448890000|2021-07-16 15:21:30|34505.28|34505.28|34505.28|34505.28|34505.28|34505.28|34505.28|34505.28|0
1626448900000|2021-07-16 15:21:40|34493.57|34493.57|34493.57|34493.57|34493.57|34493.57|34493.57|34493.57|0
1626448920000|2021-07-16 15:22:00|34499.42|34499.42|34499.42|34499.42|34499.42|34499.42|34499.42|34499.42|0
1626448930000|2021-07-16 15:22:10|34506.18|34506.18|34492.67|34492.67|34506.18|34506.18|34492.67|34492.67|0
1626448940000|2021-07-16 15:22:20|34495.02|34495.02|34493.82|34493.82|34496.17|34496.17|34490.32|34490.32|0
1626448950000|2021-07-16 15:22:30|34482.11|34482.11|34482.11|34482.11|34482.11|34482.11|34482.11|34482.11|0
1626448960000|2021-07-16 15:22:40|34488.86|34488.86|34483.01|34483.01|34488.86|34488.86|34477.15|34477.15|0
1626448970000|2021-07-16 15:22:50|34494.72|34494.72|34514.99|34514.99|34514.99|34514.99|34494.72|34494.72|0
1626448990000|2021-07-16 15:23:10|34520.84|34520.84|34514.99|34514.99|34520.84|34520.84|34514.99|34514.99|0
1626449010000|2021-07-16 15:23:30|34520.84|34520.84|34509.13|34509.13|34520.84|34520.84|34509.13|34509.13|0
1626449020000|2021-07-16 15:23:40|34491.56|34491.56|34473.99|34473.99|34491.56|34491.56|34473.99|34473.99|0
1626449030000|2021-07-16 15:23:50|34476.34|34476.34|34476.34|34476.34|34476.34|34476.34|34476.34|34476.34|0
1626449040000|2021-07-16 15:24:00|34482.2|34482.2|34482.2|34482.2|34482.2|34482.2|34482.2|34482.2|0
1626449050000|2021-07-16 15:24:10|34493.91|34493.91|34493.91|34493.91|34493.91|34493.91|34493.91|34493.91|0
1626449060000|2021-07-16 15:24:20|34505.62|34505.62|34505.62|34505.62|34505.62|34505.62|34505.62|34505.62|0
1626449080000|2021-07-16 15:24:40|34499.77|34499.77|34505.62|34505.62|34505.62|34505.62|34499.77|34499.77|0
1626449090000|2021-07-16 15:24:50|34499.77|34499.77|34570.05|34570.05|34570.05|34570.05|34499.77|34499.77|0
1626449100000|2021-07-16 15:25:00|34558.34|34558.34|34663.77|34663.77|34675.48|34675.48|34558.34|34558.34|0
1626449110000|2021-07-16 15:25:10|34646.2|34646.2|34727.04|34727.04|34757.48|34757.48|34646.2|34646.2|0
1626449120000|2021-07-16 15:25:20|34713.53|34713.53|34651.45|34651.45|34713.53|34713.53|34631.53|34631.53|0
1626449130000|2021-07-16 15:25:30|34616.31|34616.31|34608.1|34608.1|34616.31|34616.31|34584.67|34584.67|0
1626449150000|2021-07-16 15:25:50|34621.61|34621.61|34621.61|34621.61|34621.61|34621.61|34621.61|34621.61|0
1626449160000|2021-07-16 15:26:00|34580.61|34580.61|34586.47|34586.47|34586.47|34586.47|34580.61|34580.61|0
1626449170000|2021-07-16 15:26:10|34579.71|34579.71|34579.71|34579.71|34591.43|34591.43|34579.71|34579.71|0
1626449190000|2021-07-16 15:26:30|34556.29|34556.29|34532.86|34532.86|34556.29|34556.29|34532.86|34532.86|0
1626449200000|2021-07-16 15:26:40|34521.14|34521.14|34532.86|34532.86|34544.57|34544.57|34521.14|34521.14|0
1626449210000|2021-07-16 15:26:50|34527|34527|34527|34527|34532.86|34532.86|34517.64|34517.64|0
1626449220000|2021-07-16 15:27:00|34522.3|34522.3|34522.3|34522.3|34522.3|34522.3|34522.3|34522.3|0
1626449230000|2021-07-16 15:27:10|34510.58|34510.58|34522.3|34522.3|34522.3|34522.3|34510.58|34510.58|0
1626449240000|2021-07-16 15:27:20|34516.44|34516.44|34522.3|34522.3|34522.3|34522.3|34516.44|34516.44|0
1626449250000|2021-07-16 15:27:30|34527|34527|34521.14|34521.14|34527|34527|34509.43|34509.43|0
1626449280000|2021-07-16 15:28:00|34527|34527|34527|34527|34544.57|34544.57|34527|34527|0
1626449290000|2021-07-16 15:28:10|34521.14|34521.14|34550.43|34550.43|34550.43|34550.43|34521.14|34521.14|0
1626449300000|2021-07-16 15:28:20|34544.57|34544.57|34521.14|34521.14|34544.57|34544.57|34521.14|34521.14|0
1626449310000|2021-07-16 15:28:30|34509.43|34509.43|34509.43|34509.43|34509.43|34509.43|34509.43|34509.43|0
1626449320000|2021-07-16 15:28:40|34515.29|34515.29|34521.14|34521.14|34521.14|34521.14|34515.29|34515.29|0
1626449330000|2021-07-16 15:28:50|34503.57|34503.57|34522.94|34522.94|34522.94|34522.94|34503.57|34503.57|0
1626449340000|2021-07-16 15:29:00|34529.69|34529.69|34517.98|34517.98|34529.69|34529.69|34517.98|34517.98|0
1626449360000|2021-07-16 15:29:20|34535.55|34535.55|34529.69|34529.69|34535.55|34535.55|34529.69|34529.69|0
1626449380000|2021-07-16 15:29:40|34547.27|34547.27|34547.27|34547.27|34547.27|34547.27|34547.27|34547.27|0
1626449390000|2021-07-16 15:29:50|34544.92|34544.92|34593.87|34593.87|34593.87|34593.87|34531.4|34531.4|0
1626678910000|2021-07-19 07:15:10|33989.51|33989.51|33989.51|33989.51|33989.51|33989.51|33989.51|33989.51|0
1626678920000|2021-07-19 07:15:20|34016.53|34016.53|33989.51|33989.51|34016.53|34016.53|33989.51|33989.51|0
1626678980000|2021-07-19 07:16:20|33995.36|33995.36|34024.65|34024.65|34024.65|34024.65|33995.36|33995.36|0
1626679030000|2021-07-19 07:17:10|34030.51|34030.51|34030.51|34030.51|34030.51|34030.51|34030.51|34030.51|0
1626679040000|2021-07-19 07:17:20|34018.79|34018.79|34018.79|34018.79|34018.79|34018.79|34018.79|34018.79|0
1626679090000|2021-07-19 07:18:10|34048.08|34048.08|34043.37|34043.37|34048.08|34048.08|34043.37|34043.37|0
1626679100000|2021-07-19 07:18:20|34050.43|34050.43|34050.43|34050.43|34050.43|34050.43|34050.43|34050.43|0
1626679130000|2021-07-19 07:18:50|34085.57|34085.57|34097.29|34097.29|34097.29|34097.29|34085.57|34085.57|0
1626679160000|2021-07-19 07:19:20|34079.71|34079.71|34079.71|34079.71|34079.71|34079.71|34073.86|34073.86|0
1626679170000|2021-07-19 07:19:30|34073.86|34073.86|34073.82|34073.82|34085.57|34085.57|34073.82|34073.82|0
1626679200000|2021-07-19 07:20:00|34079.67|34079.67|34085.53|34085.53|34085.53|34085.53|34079.67|34079.67|0
1626679210000|2021-07-19 07:20:10|34083.18|34083.18|34083.18|34083.18|34083.18|34083.18|34083.18|34083.18|0
1626679220000|2021-07-19 07:20:20|34065.61|34065.61|34065.61|34065.61|34065.61|34065.61|34065.61|34065.61|0
1626679250000|2021-07-19 07:20:50|34077.32|34077.32|34077.32|34077.32|34083.18|34083.18|34077.32|34077.32|0
1626679270000|2021-07-19 07:21:10|34111.1|34111.1|34111.1|34111.1|34111.1|34111.1|34111.1|34111.1|0
1626679310000|2021-07-19 07:21:50|34122.81|34122.81|34134.53|34134.53|34134.53|34134.53|34122.81|34122.81|0
1626679320000|2021-07-19 07:22:00|34122.81|34122.81|34122.81|34122.81|34122.81|34122.81|34122.81|34122.81|0
1626679330000|2021-07-19 07:22:10|34111.1|34111.1|34111.1|34111.1|34111.1|34111.1|34111.1|34111.1|0
1626679340000|2021-07-19 07:22:20|34099.39|34099.39|34099.39|34099.39|34099.39|34099.39|34099.39|34099.39|0
1626679350000|2021-07-19 07:22:30|34081.81|34081.81|34075.06|34075.06|34081.81|34081.81|34075.06|34075.06|0
1626679430000|2021-07-19 07:23:50|34028.2|34028.2|34028.2|34028.2|34028.2|34028.2|34028.2|34028.2|0
1626679450000|2021-07-19 07:24:10|34034.06|34034.06|34034.06|34034.06|34034.06|34034.06|34034.06|34034.06|0
1626679470000|2021-07-19 07:24:30|34029.36|34029.36|34027|34027|34029.36|34029.36|34027|34027|0
1626679500000|2021-07-19 07:25:00|34009.43|34009.43|34009.43|34009.43|34009.43|34009.43|34009.43|34009.43|0
1626679520000|2021-07-19 07:25:20|33986|33986|33986|33986|33986|33986|33986|33986|0
1626679560000|2021-07-19 07:26:00|33974.29|33974.29|33980.15|33980.15|33980.15|33980.15|33974.29|33974.29|0
1626679620000|2021-07-19 07:27:00|34003.58|34003.58|34009.43|34009.43|34009.43|34009.43|34003.58|34003.58|0
1626679740000|2021-07-19 07:29:00|34003.58|34003.58|34009.43|34009.43|34009.43|34009.43|34003.58|34003.58|0
1626679770000|2021-07-19 07:29:30|34014.13|34014.13|34014.13|34014.13|34014.13|34014.13|34014.13|34014.13|0
1626679790000|2021-07-19 07:29:50|34018.84|34018.84|34016.49|34016.49|34018.84|34018.84|34009.43|34009.43|0
1626679800000|2021-07-19 07:30:00|34007.08|34007.08|34007.08|34007.08|34007.08|34007.08|34007.08|34007.08|0
1626679810000|2021-07-19 07:30:10|34009.43|34009.43|34009.43|34009.43|34009.43|34009.43|34009.43|34009.43|0
1626679830000|2021-07-19 07:30:30|34003.58|34003.58|33997.72|33997.72|34003.58|34003.58|33997.72|33997.72|0
1626679860000|2021-07-19 07:31:00|33991.86|33991.86|33991.86|33991.86|33991.86|33991.86|33991.86|33991.86|0
1626679880000|2021-07-19 07:31:20|33980.15|33980.15|33980.15|33980.15|33980.15|33980.15|33980.15|33980.15|0
1626679910000|2021-07-19 07:31:50|33966.04|33966.04|33960.18|33960.18|33966.04|33966.04|33960.18|33960.18|0
1626679930000|2021-07-19 07:32:10|33967.24|33967.24|33967.24|33967.24|33967.24|33967.24|33967.24|33967.24|0
1626679940000|2021-07-19 07:32:20|33953.72|33953.72|33953.72|33953.72|33953.72|33953.72|33953.72|33953.72|0
1626679950000|2021-07-19 07:32:30|33912.72|33912.72|33912.72|33912.72|33912.72|33912.72|33912.72|33912.72|0
1626679970000|2021-07-19 07:32:50|33906.87|33906.87|33906.87|33906.87|33906.87|33906.87|33906.87|33906.87|0
1626679980000|2021-07-19 07:33:00|33918.58|33918.58|33918.58|33918.58|33918.58|33918.58|33918.58|33918.58|0
1626680000000|2021-07-19 07:33:20|33912.72|33912.72|33906.87|33906.87|33912.72|33912.72|33906.87|33906.87|0
1626680030000|2021-07-19 07:33:50|33930.3|33930.3|33930.3|33930.3|33930.3|33930.3|33930.3|33930.3|0
1626680040000|2021-07-19 07:34:00|33924.44|33924.44|33924.44|33924.44|33924.44|33924.44|33924.44|33924.44|0
1626680060000|2021-07-19 07:34:20|33930.3|33930.3|33930.3|33930.3|33930.3|33930.3|33930.3|33930.3|0
1626680070000|2021-07-19 07:34:30|33924.44|33924.44|33924.44|33924.44|33924.44|33924.44|33924.44|33924.44|0
1626680120000|2021-07-19 07:35:20|33942.01|33942.01|33942.01|33942.01|33942.01|33942.01|33942.01|33942.01|0
1626680140000|2021-07-19 07:35:40|33930.3|33930.3|33930.3|33930.3|33930.3|33930.3|33930.3|33930.3|0
1626680150000|2021-07-19 07:35:50|33927.94|33927.94|33927.94|33927.94|33927.94|33927.94|33927.94|33927.94|0
1626680170000|2021-07-19 07:36:10|33933.8|33933.8|33933.8|33933.8|33933.8|33933.8|33933.8|33933.8|0
1626680230000|2021-07-19 07:37:10|33945.52|33945.52|33945.52|33945.52|33945.52|33945.52|33945.52|33945.52|0
1626680250000|2021-07-19 07:37:30|33939.66|33939.66|33939.66|33939.66|33939.66|33939.66|33939.66|33939.66|0
1626680270000|2021-07-19 07:37:50|33927.94|33927.94|33916.23|33916.23|33927.94|33927.94|33916.23|33916.23|0
1626680290000|2021-07-19 07:38:10|33922.09|33922.09|33922.09|33922.09|33922.09|33922.09|33922.09|33922.09|0
1626680310000|2021-07-19 07:38:30|33939.66|33939.66|33946.41|33946.41|33946.41|33946.41|33939.66|33939.66|0
1626680320000|2021-07-19 07:38:40|33932.9|33932.9|33938.76|33938.76|33938.76|33938.76|33932.9|33932.9|0
1626680340000|2021-07-19 07:39:00|33952.27|33952.27|33952.27|33952.27|33952.27|33952.27|33952.27|33952.27|0
1626680350000|2021-07-19 07:39:10|33949.92|33949.92|33936.41|33936.41|33949.92|33949.92|33936.41|33936.41|0
1626680380000|2021-07-19 07:39:40|33956.68|33956.68|33943.16|33943.16|33956.68|33956.68|33943.16|33943.16|0
1626680420000|2021-07-19 07:40:20|33925.59|33925.59|33925.59|33925.59|33925.59|33925.59|33925.59|33925.59|0
1626680430000|2021-07-19 07:40:30|33931.45|33931.45|33931.45|33931.45|33931.45|33931.45|33931.45|33931.45|0
1626680440000|2021-07-19 07:40:40|33926.75|33926.75|33926.75|33926.75|33926.75|33926.75|33926.75|33926.75|0
1626680460000|2021-07-19 07:41:00|33915.03|33915.03|33915.03|33915.03|33915.03|33915.03|33915.03|33915.03|0
1626680470000|2021-07-19 07:41:10|33909.18|33909.18|33909.18|33909.18|33909.18|33909.18|33909.18|33909.18|0
1626680480000|2021-07-19 07:41:20|33920.89|33920.89|33926.75|33926.75|33926.75|33926.75|33920.89|33920.89|0
1626680510000|2021-07-19 07:41:50|33932.61|33932.61|33932.61|33932.61|33932.61|33932.61|33920.89|33920.89|0
1626680520000|2021-07-19 07:42:00|33934.96|33934.96|33934.96|33934.96|33934.96|33934.96|33934.96|33934.96|0
1626680530000|2021-07-19 07:42:10|33946.67|33946.67|33946.67|33946.67|33946.67|33946.67|33946.67|33946.67|0
1626680550000|2021-07-19 07:42:30|33934.96|33934.96|33929.1|33929.1|33934.96|33934.96|33929.1|33929.1|0
1626680560000|2021-07-19 07:42:40|33911.53|33911.53|33911.53|33911.53|33911.53|33911.53|33911.53|33911.53|0
1626680580000|2021-07-19 07:43:00|33905.67|33905.67|33900.97|33900.97|33905.67|33905.67|33900.97|33900.97|0
1626680620000|2021-07-19 07:43:40|33905.67|33905.67|33929.1|33929.1|33929.1|33929.1|33905.67|33905.67|0
1626680680000|2021-07-19 07:44:40|33931.45|33931.45|33957.23|33957.23|33957.23|33957.23|33931.45|33931.45|0
1626680740000|2021-07-19 07:45:40|33974.8|33974.8|33968.94|33968.94|33974.8|33974.8|33968.94|33968.94|0
1626680750000|2021-07-19 07:45:50|33974.8|33974.8|33974.8|33974.8|33974.8|33974.8|33974.8|33974.8|0
1626680790000|2021-07-19 07:46:30|33968.94|33968.94|33980.66|33980.66|33980.66|33980.66|33968.94|33968.94|0
1626680950000|2021-07-19 07:49:10|33975.96|33975.96|33975.96|33975.96|33975.96|33975.96|33975.96|33975.96|0
1626680970000|2021-07-19 07:49:30|33981.81|33981.81|33981.81|33981.81|33981.81|33981.81|33981.81|33981.81|0
1626680980000|2021-07-19 07:49:40|33999.39|33999.39|33999.39|33999.39|33999.39|33999.39|33999.39|33999.39|0
1626680990000|2021-07-19 07:49:50|34022.81|34022.81|34029.87|34029.87|34029.87|34029.87|34022.81|34022.81|0
1626681040000|2021-07-19 07:50:40|34041.58|34041.58|34041.58|34041.58|34041.58|34041.58|34041.58|34041.58|0
1626681050000|2021-07-19 07:50:50|34053.3|34053.3|34074.42|34074.42|34074.42|34074.42|34053.3|34053.3|0
1626681060000|2021-07-19 07:51:00|34068.56|34068.56|34068.56|34068.56|34068.56|34068.56|34068.56|34068.56|0
1626681070000|2021-07-19 07:51:10|34062.7|34062.7|34062.7|34062.7|34062.7|34062.7|34062.7|34062.7|0
1626681110000|2021-07-19 07:51:50|34056.84|34056.84|34056.84|34056.84|34056.84|34056.84|34050.99|34050.99|0
1626681120000|2021-07-19 07:52:00|34068.56|34068.56|34056.84|34056.84|34068.56|34068.56|34056.84|34056.84|0
1626681140000|2021-07-19 07:52:20|34062.7|34062.7|34074.42|34074.42|34074.42|34074.42|34062.7|34062.7|0
1626681160000|2021-07-19 07:52:40|34091.99|34091.99|34091.99|34091.99|34091.99|34091.99|34091.99|34091.99|0
1626681250000|2021-07-19 07:54:10|34109.56|34109.56|34109.56|34109.56|34109.56|34109.56|34109.56|34109.56|0
1626681310000|2021-07-19 07:55:10|34097.85|34097.85|34097.85|34097.85|34097.85|34097.85|34097.85|34097.85|0
1626681410000|2021-07-19 07:56:50|34127.13|34127.13|34127.13|34127.13|34127.13|34127.13|34127.13|34127.13|0
1626681460000|2021-07-19 07:57:40|34115.42|34115.42|34115.42|34115.42|34115.42|34115.42|34115.42|34115.42|0
1626681510000|2021-07-19 07:58:30|34097.85|34097.85|34097.85|34097.85|34097.85|34097.85|34097.85|34097.85|0
1626681520000|2021-07-19 07:58:40|34100.2|34100.2|34100.2|34100.2|34100.2|34100.2|34100.2|34100.2|0
1626681600000|2021-07-19 08:00:00|34106.05|34106.05|34106.05|34106.05|34111.91|34111.91|34106.05|34106.05|0
1626681620000|2021-07-19 08:00:20|34123.63|34123.63|34123.63|34123.63|34123.63|34123.63|34123.63|34123.63|0
1626681630000|2021-07-19 08:00:30|34141.2|34141.2|34141.2|34141.2|34141.2|34141.2|34141.2|34141.2|0
1626681650000|2021-07-19 08:00:50|34143.55|34143.55|34108.4|34108.4|34143.55|34143.55|34108.4|34108.4|0
1626681660000|2021-07-19 08:01:00|34120.12|34120.12|34120.12|34120.12|34120.12|34120.12|34120.12|34120.12|0
1626681710000|2021-07-19 08:01:50|34125.98|34125.98|34125.98|34125.98|34125.98|34125.98|34125.98|34125.98|0
1626681720000|2021-07-19 08:02:00|34130.68|34130.68|34130.68|34130.68|34130.68|34130.68|34130.68|34130.68|0
1626681730000|2021-07-19 08:02:10|34118.96|34118.96|34118.96|34118.96|34118.96|34118.96|34118.96|34118.96|0
1626681750000|2021-07-19 08:02:30|34095.54|34095.54|34089.68|34089.68|34095.54|34095.54|34089.68|34089.68|0
1626681760000|2021-07-19 08:02:40|34095.54|34095.54|34095.54|34095.54|34095.54|34095.54|34095.54|34095.54|0
1626681770000|2021-07-19 08:02:50|34101.39|34101.39|34101.39|34101.39|34101.39|34101.39|34101.39|34101.39|0
1626681790000|2021-07-19 08:03:10|34107.25|34107.25|34107.25|34107.25|34107.25|34107.25|34107.25|34107.25|0
1626681800000|2021-07-19 08:03:20|34101.39|34101.39|34101.39|34101.39|34101.39|34101.39|34101.39|34101.39|0
1626681810000|2021-07-19 08:03:30|34107.25|34107.25|34107.25|34107.25|34107.25|34107.25|34107.25|34107.25|0
1626681820000|2021-07-19 08:03:40|34113.11|34113.11|34113.11|34113.11|34113.11|34113.11|34113.11|34113.11|0
1626681840000|2021-07-19 08:04:00|34136.54|34136.54|34136.54|34136.54|34136.54|34136.54|34136.54|34136.54|0
1626681900000|2021-07-19 08:05:00|34142.39|34142.39|34142.39|34142.39|34142.39|34142.39|34142.39|34142.39|0
1626681990000|2021-07-19 08:06:30|34130.68|34130.68|34130.68|34130.68|34130.68|34130.68|34130.68|34130.68|0
1626682010000|2021-07-19 08:06:50|34124.82|34124.82|34124.82|34124.82|34124.82|34124.82|34124.82|34124.82|0
1626682070000|2021-07-19 08:07:50|34107.25|34107.25|34107.25|34107.25|34107.25|34107.25|34107.25|34107.25|0
1626682080000|2021-07-19 08:08:00|34113.11|34113.11|34113.11|34113.11|34113.11|34113.11|34113.11|34113.11|0
1626682130000|2021-07-19 08:08:50|34124.86|34124.86|34124.86|34124.86|34124.86|34124.86|34124.86|34124.86|0
1626682150000|2021-07-19 08:09:10|34142.43|34142.43|34142.43|34142.43|34142.43|34142.43|34142.43|34142.43|0
1626682190000|2021-07-19 08:09:50|34124.86|34124.86|34124.86|34124.86|34124.86|34124.86|34124.86|34124.86|0
1626682210000|2021-07-19 08:10:10|34111.35|34111.35|34111.35|34111.35|34111.35|34111.35|34111.35|34111.35|0
1626682230000|2021-07-19 08:10:30|34124.86|34124.86|34124.86|34124.86|34124.86|34124.86|34124.86|34124.86|0
1626682250000|2021-07-19 08:10:50|34138.37|34138.37|34124.86|34124.86|34138.37|34138.37|34124.86|34124.86|0
1626682260000|2021-07-19 08:11:00|34118.11|34118.11|34111.35|34111.35|34118.11|34118.11|34111.35|34111.35|0
1626682270000|2021-07-19 08:11:10|34124.86|34124.86|34113.15|34113.15|34124.86|34124.86|34113.15|34113.15|0
1626682370000|2021-07-19 08:12:50|34120.2|34120.2|34122.55|34122.55|34122.55|34122.55|34120.2|34120.2|0
1626682380000|2021-07-19 08:13:00|34140.12|34140.12|34140.12|34140.12|34140.12|34140.12|34140.12|34140.12|0
1626682440000|2021-07-19 08:14:00|34163.55|34163.55|34163.55|34163.55|34163.55|34163.55|34163.55|34163.55|0
1626682520000|2021-07-19 08:15:20|34183.82|34183.82|34177.06|34177.06|34183.82|34183.82|34177.06|34177.06|0
1626682530000|2021-07-19 08:15:30|34182.92|34182.92|34188.78|34188.78|34188.78|34188.78|34182.92|34182.92|0
1626682600000|2021-07-19 08:16:40|34171.21|34171.21|34171.21|34171.21|34171.21|34171.21|34171.21|34171.21|0
1626682610000|2021-07-19 08:16:50|34165.35|34165.35|34165.35|34165.35|34165.35|34165.35|34165.35|34165.35|0
1626682740000|2021-07-19 08:19:00|34147.78|34147.78|34153.64|34153.64|34153.64|34153.64|34147.78|34147.78|0
1626682750000|2021-07-19 08:19:10|34147.78|34147.78|34147.78|34147.78|34147.78|34147.78|34147.78|34147.78|0
1626682760000|2021-07-19 08:19:20|34141.92|34141.92|34141.92|34141.92|34141.92|34141.92|34141.92|34141.92|0
1626682790000|2021-07-19 08:19:50|34159.49|34159.49|34159.49|34159.49|34159.49|34159.49|34159.49|34159.49|0
1626682830000|2021-07-19 08:20:30|34171.21|34171.21|34159.49|34159.49|34171.21|34171.21|34159.49|34159.49|0
1626682960000|2021-07-19 08:22:40|34165.35|34165.35|34165.35|34165.35|34165.35|34165.35|34165.35|34165.35|0
1626682970000|2021-07-19 08:22:50|34171.21|34171.21|34171.21|34171.21|34171.21|34171.21|34171.21|34171.21|0
1626683050000|2021-07-19 08:24:10|34165.35|34165.35|34165.35|34165.35|34165.35|34165.35|34165.35|34165.35|0
1626683060000|2021-07-19 08:24:20|34158.59|34158.59|34158.59|34158.59|34158.59|34158.59|34158.59|34158.59|0
1626683070000|2021-07-19 08:24:30|34152.74|34152.74|34152.74|34152.74|34152.74|34152.74|34152.74|34152.74|0
1626683140000|2021-07-19 08:25:40|34146.88|34146.88|34146.88|34146.88|34146.88|34146.88|34146.88|34146.88|0
1626683170000|2021-07-19 08:26:10|34141.02|34141.02|34141.02|34141.02|34141.02|34141.02|34141.02|34141.02|0
1626683210000|2021-07-19 08:26:50|34129.31|34129.31|34129.31|34129.31|34129.31|34129.31|34129.31|34129.31|0
1626683220000|2021-07-19 08:27:00|34123.45|34123.45|34123.45|34123.45|34123.45|34123.45|34123.45|34123.45|0
1626683270000|2021-07-19 08:27:50|34128.15|34128.15|34123.45|34123.45|34128.15|34128.15|34123.45|34123.45|0
1626683310000|2021-07-19 08:28:30|34088.31|34088.31|34081.55|34081.55|34088.31|34088.31|34081.55|34081.55|0
1626683330000|2021-07-19 08:28:50|34079.2|34079.2|34079.2|34079.2|34079.2|34079.2|34079.2|34079.2|0
1626683360000|2021-07-19 08:29:20|34073.34|34073.34|34073.34|34073.34|34073.34|34073.34|34073.34|34073.34|0
1626683430000|2021-07-19 08:30:30|34067.49|34067.49|34067.49|34067.49|34067.49|34067.49|34067.49|34067.49|0
1626683480000|2021-07-19 08:31:20|34072.19|34072.19|34076.89|34076.89|34076.89|34076.89|34072.19|34072.19|0
1626683500000|2021-07-19 08:31:40|34065.18|34065.18|34059.32|34059.32|34065.18|34065.18|34059.32|34059.32|0
1626683530000|2021-07-19 08:32:10|34041.75|34041.75|34041.75|34041.75|34041.75|34041.75|34041.75|34041.75|0
1626683550000|2021-07-19 08:32:30|34047.61|34047.61|34047.61|34047.61|34047.61|34047.61|34047.61|34047.61|0
1626683610000|2021-07-19 08:33:30|34059.32|34059.32|34067.53|34067.53|34067.53|34067.53|34059.32|34059.32|0
1626683620000|2021-07-19 08:33:40|34085.1|34085.1|34085.1|34085.1|34085.1|34085.1|34085.1|34085.1|0
1626683670000|2021-07-19 08:34:30|34073.39|34073.39|34067.53|34067.53|34073.39|34073.39|34067.53|34067.53|0
1626683690000|2021-07-19 08:34:50|34061.67|34061.67|34042.9|34042.9|34061.67|34061.67|34042.9|34042.9|0
1626683730000|2021-07-19 08:35:30|34035.85|34035.85|34006.56|34006.56|34035.85|34035.85|34006.56|34006.56|0
1626683750000|2021-07-19 08:35:50|34001.86|34001.86|34007.72|34007.72|34007.72|34007.72|34001.86|34001.86|0
1626683760000|2021-07-19 08:36:00|33994.21|33994.21|34005.92|34005.92|34005.92|34005.92|33994.21|33994.21|0
1626683780000|2021-07-19 08:36:20|34000.06|34000.06|34000.06|34000.06|34000.06|34000.06|34000.06|34000.06|0
1626683800000|2021-07-19 08:36:40|33976.64|33976.64|33969.88|33969.88|33976.64|33976.64|33969.88|33969.88|0
1626683820000|2021-07-19 08:37:00|33975.74|33975.74|33975.74|33975.74|33975.74|33975.74|33975.74|33975.74|0
1626683830000|2021-07-19 08:37:10|33968.98|33968.98|33968.98|33968.98|33968.98|33968.98|33968.98|33968.98|0
1626683870000|2021-07-19 08:37:50|33963.12|33963.12|33957.27|33957.27|33963.12|33963.12|33957.27|33957.27|0
1626683900000|2021-07-19 08:38:20|33950.51|33950.51|33927.08|33927.08|33950.51|33950.51|33921.23|33921.23|0
1626683910000|2021-07-19 08:38:30|33921.23|33921.23|33921.23|33921.23|33921.23|33921.23|33921.23|33921.23|0
1626683930000|2021-07-19 08:38:50|33909.51|33909.51|33909.51|33909.51|33909.51|33909.51|33909.51|33909.51|0
1626683940000|2021-07-19 08:39:00|33915.37|33915.37|33932.94|33932.94|33932.94|33932.94|33915.37|33915.37|0
1626683960000|2021-07-19 08:39:20|33927.08|33927.08|33921.23|33921.23|33927.08|33927.08|33921.23|33921.23|0
1626683980000|2021-07-19 08:39:40|33914.47|33914.47|33914.47|33914.47|33914.47|33914.47|33914.47|33914.47|0
1626683990000|2021-07-19 08:39:50|33902.76|33902.76|33902.76|33902.76|33902.76|33902.76|33902.76|33902.76|0
1626684000000|2021-07-19 08:40:00|33895.7|33895.7|33881.6|33881.6|33895.7|33895.7|33881.6|33881.6|0
1626684010000|2021-07-19 08:40:10|33886.3|33886.3|33886.3|33886.3|33886.3|33886.3|33886.3|33886.3|0
1626684040000|2021-07-19 08:40:40|33892.16|33892.16|33892.16|33892.16|33892.16|33892.16|33892.16|33892.16|0
1626684090000|2021-07-19 08:41:30|33880.44|33880.44|33874.58|33874.58|33880.44|33880.44|33874.58|33874.58|0
1626684110000|2021-07-19 08:41:50|33880.44|33880.44|33880.44|33880.44|33880.44|33880.44|33880.44|33880.44|0
1626684140000|2021-07-19 08:42:20|33874.58|33874.58|33866.38|33866.38|33874.58|33874.58|33866.38|33866.38|0
1626684170000|2021-07-19 08:42:50|33878.09|33878.09|33873.39|33873.39|33878.09|33878.09|33873.39|33873.39|0
1626684180000|2021-07-19 08:43:00|33868.68|33868.68|33868.68|33868.68|33868.68|33868.68|33868.68|33868.68|0
1626684190000|2021-07-19 08:43:10|33862.83|33862.83|33862.83|33862.83|33862.83|33862.83|33862.83|33862.83|0
1626684220000|2021-07-19 08:43:40|33868.68|33868.68|33868.68|33868.68|33868.68|33868.68|33868.68|33868.68|0
1626684260000|2021-07-19 08:44:20|33862.83|33862.83|33851.11|33851.11|33862.83|33862.83|33851.11|33851.11|0
1626684280000|2021-07-19 08:44:40|33856.97|33856.97|33856.97|33856.97|33856.97|33856.97|33856.97|33856.97|0
1626684300000|2021-07-19 08:45:00|33836.7|33836.7|33836.7|33836.7|33836.7|33836.7|33836.7|33836.7|0
1626684310000|2021-07-19 08:45:10|33829.95|33829.95|33829.95|33829.95|33829.95|33829.95|33829.95|33829.95|0
1626684360000|2021-07-19 08:46:00|33818.23|33818.23|33806.52|33806.52|33818.23|33818.23|33806.52|33806.52|0
1626684370000|2021-07-19 08:46:10|33801.82|33801.82|33801.82|33801.82|33801.82|33801.82|33801.82|33801.82|0
1626684390000|2021-07-19 08:46:30|33790.1|33790.1|33790.1|33790.1|33790.1|33790.1|33790.1|33790.1|0
1626684450000|2021-07-19 08:47:30|33803.61|33803.61|33817.12|33817.12|33823.88|33823.88|33803.61|33803.61|0
1626684480000|2021-07-19 08:48:00|33810.37|33810.37|33817.12|33817.12|33817.12|33817.12|33810.37|33810.37|0
1626684500000|2021-07-19 08:48:20|33822.98|33822.98|33822.98|33822.98|33822.98|33822.98|33822.98|33822.98|0
1626684560000|2021-07-19 08:49:20|33828.84|33828.84|33828.84|33828.84|33828.84|33828.84|33828.84|33828.84|0
1626684570000|2021-07-19 08:49:30|33822.98|33822.98|33822.98|33822.98|33822.98|33822.98|33822.98|33822.98|0
1626684600000|2021-07-19 08:50:00|33818.28|33818.28|33818.28|33818.28|33818.28|33818.28|33818.28|33818.28|0
1626684650000|2021-07-19 08:50:50|33813.58|33813.58|33813.58|33813.58|33813.58|33813.58|33813.58|33813.58|0
1626684660000|2021-07-19 08:51:00|33801.86|33801.86|33801.86|33801.86|33801.86|33801.86|33801.86|33801.86|0
1626684680000|2021-07-19 08:51:20|33813.58|33813.58|33813.58|33813.58|33813.58|33813.58|33813.58|33813.58|0
1626684690000|2021-07-19 08:51:30|33818.28|33818.28|33818.28|33818.28|33818.28|33818.28|33818.28|33818.28|0
1626684720000|2021-07-19 08:52:00|33812.42|33812.42|33812.42|33812.42|33812.42|33812.42|33812.42|33812.42|0
1626684730000|2021-07-19 08:52:10|33824.14|33824.14|33824.14|33824.14|33824.14|33824.14|33824.14|33824.14|0
1626684740000|2021-07-19 08:52:20|33818.28|33818.28|33818.28|33818.28|33818.28|33818.28|33818.28|33818.28|0
1626684770000|2021-07-19 08:52:50|33820.63|33820.63|33820.63|33820.63|33820.63|33820.63|33820.63|33820.63|0
1626684830000|2021-07-19 08:53:50|33832.35|33832.35|33832.35|33832.35|33832.35|33832.35|33832.35|33832.35|0
1626684840000|2021-07-19 08:54:00|33838.2|33838.2|33832.35|33832.35|33838.2|33838.2|33832.35|33832.35|0
1626684860000|2021-07-19 08:54:20|33826.49|33826.49|33826.49|33826.49|33826.49|33826.49|33826.49|33826.49|0
1626684900000|2021-07-19 08:55:00|33832.35|33832.35|33832.35|33832.35|33832.35|33832.35|33832.35|33832.35|0
1626684910000|2021-07-19 08:55:10|33826.49|33826.49|33826.49|33826.49|33826.49|33826.49|33826.49|33826.49|0
1626684930000|2021-07-19 08:55:30|33820.63|33820.63|33820.63|33820.63|33820.63|33820.63|33820.63|33820.63|0
1626684970000|2021-07-19 08:56:10|33818.28|33818.28|33818.28|33818.28|33818.28|33818.28|33818.28|33818.28|0
1626684990000|2021-07-19 08:56:30|33812.42|33812.42|33806.57|33806.57|33812.42|33812.42|33806.57|33806.57|0
1626685000000|2021-07-19 08:56:40|33800.71|33800.71|33796.01|33796.01|33800.71|33800.71|33796.01|33796.01|0
1626685020000|2021-07-19 08:57:00|33807.72|33807.72|33807.72|33807.72|33807.72|33807.72|33807.72|33807.72|0
1626685050000|2021-07-19 08:57:30|33825.29|33825.29|33832.35|33832.35|33832.35|33832.35|33825.29|33825.29|0
1626685090000|2021-07-19 08:58:10|33826.49|33826.49|33826.49|33826.49|33826.49|33826.49|33826.49|33826.49|0
1626685100000|2021-07-19 08:58:20|33820.63|33820.63|33815.93|33815.93|33820.63|33820.63|33815.93|33815.93|0
1626685170000|2021-07-19 08:59:30|33827.64|33827.64|33827.64|33827.64|33827.64|33827.64|33827.64|33827.64|0
1626685200000|2021-07-19 09:00:00|33833.5|33833.5|33827.64|33827.64|33833.5|33833.5|33827.64|33827.64|0
1626685210000|2021-07-19 09:00:10|33822.94|33822.94|33822.94|33822.94|33822.94|33822.94|33822.94|33822.94|0
1626685230000|2021-07-19 09:00:30|33817.08|33817.08|33817.08|33817.08|33817.08|33817.08|33817.08|33817.08|0
1626685240000|2021-07-19 09:00:40|33806.52|33806.52|33806.52|33806.52|33806.52|33806.52|33806.52|33806.52|0
1626685300000|2021-07-19 09:01:40|33812.38|33812.38|33812.38|33812.38|33812.38|33812.38|33812.38|33812.38|0
1626685310000|2021-07-19 09:01:50|33806.52|33806.52|33806.52|33806.52|33806.52|33806.52|33806.52|33806.52|0
1626685370000|2021-07-19 09:02:50|33812.38|33812.38|33818.24|33818.24|33818.24|33818.24|33812.38|33812.38|0
1626685380000|2021-07-19 09:03:00|33815.89|33815.89|33815.89|33815.89|33815.89|33815.89|33815.89|33815.89|0
1626685420000|2021-07-19 09:03:40|33820.59|33820.59|33820.59|33820.59|33820.59|33820.59|33820.59|33820.59|0
1626685430000|2021-07-19 09:03:50|33855.73|33855.73|33855.73|33855.73|33855.73|33855.73|33855.73|33855.73|0
1626685490000|2021-07-19 09:04:50|33867.45|33867.45|33867.45|33867.45|33867.45|33867.45|33867.45|33867.45|0
1626685500000|2021-07-19 09:05:00|33861.59|33861.59|33861.59|33861.59|33861.59|33861.59|33861.59|33861.59|0
1626685520000|2021-07-19 09:05:20|33873.3|33873.3|33873.3|33873.3|33873.3|33873.3|33873.3|33873.3|0
1626685550000|2021-07-19 09:05:50|33879.16|33879.16|33879.16|33879.16|33879.16|33879.16|33879.16|33879.16|0
1626685570000|2021-07-19 09:06:10|33890.88|33890.88|33890.88|33890.88|33890.88|33890.88|33890.88|33890.88|0
1626685660000|2021-07-19 09:07:40|33885.02|33885.02|33879.16|33879.16|33890.88|33890.88|33879.16|33879.16|0
1626685680000|2021-07-19 09:08:00|33885.02|33885.02|33885.02|33885.02|33885.02|33885.02|33885.02|33885.02|0
1626685690000|2021-07-19 09:08:10|33889.72|33889.72|33889.72|33889.72|33901.44|33901.44|33883.86|33883.86|0
1626685760000|2021-07-19 09:09:20|33909.99|33909.99|33909.99|33909.99|33909.99|33909.99|33909.99|33909.99|0
1626685800000|2021-07-19 09:10:00|33903.23|33903.23|33903.23|33903.23|33903.23|33903.23|33903.23|33903.23|0
1626685820000|2021-07-19 09:10:20|33909.09|33909.09|33909.09|33909.09|33909.09|33909.09|33909.09|33909.09|0
1626685830000|2021-07-19 09:10:30|33903.23|33903.23|33903.23|33903.23|33903.23|33903.23|33903.23|33903.23|0
1626685880000|2021-07-19 09:11:20|33897.37|33897.37|33897.37|33897.37|33897.37|33897.37|33897.37|33897.37|0
1626685900000|2021-07-19 09:11:40|33890.62|33890.62|33890.62|33890.62|33890.62|33890.62|33890.62|33890.62|0
1626685910000|2021-07-19 09:11:50|33884.76|33884.76|33890.62|33890.62|33890.62|33890.62|33884.76|33884.76|0
1626685920000|2021-07-19 09:12:00|33896.48|33896.48|33896.48|33896.48|33896.48|33896.48|33896.48|33896.48|0
1626685940000|2021-07-19 09:12:20|33890.62|33890.62|33890.62|33890.62|33890.62|33890.62|33890.62|33890.62|0
1626685950000|2021-07-19 09:12:30|33884.76|33884.76|33878.9|33878.9|33884.76|33884.76|33878.9|33878.9|0
1626685980000|2021-07-19 09:13:00|33873.05|33873.05|33867.19|33867.19|33873.05|33873.05|33867.19|33867.19|0
1626686020000|2021-07-19 09:13:40|33878.9|33878.9|33878.9|33878.9|33878.9|33878.9|33878.9|33878.9|0
1626686070000|2021-07-19 09:14:30|33884.76|33884.76|33892.97|33892.97|33892.97|33892.97|33884.76|33884.76|0
1626686110000|2021-07-19 09:15:10|33898.83|33898.83|33898.83|33898.83|33898.83|33898.83|33898.83|33898.83|0
1626686170000|2021-07-19 09:16:10|33910.54|33910.54|33910.54|33910.54|33910.54|33910.54|33910.54|33910.54|0
1626686180000|2021-07-19 09:16:20|33915.24|33915.24|33915.24|33915.24|33915.24|33915.24|33915.24|33915.24|0
1626686190000|2021-07-19 09:16:30|33921.1|33921.1|33921.1|33921.1|33921.1|33921.1|33921.1|33921.1|0
1626686200000|2021-07-19 09:16:40|33938.67|33938.67|33938.67|33938.67|33938.67|33938.67|33938.67|33938.67|0
1626686340000|2021-07-19 09:19:00|33944.53|33944.53|33944.53|33944.53|33944.53|33944.53|33944.53|33944.53|0
1626686360000|2021-07-19 09:19:20|33937.77|33937.77|33937.77|33937.77|33937.77|33937.77|33937.77|33937.77|0
1626686400000|2021-07-19 09:20:00|33935.42|33935.42|33929.57|33929.57|33935.42|33935.42|33929.57|33929.57|0
1626686410000|2021-07-19 09:20:10|33917.85|33917.85|33917.85|33917.85|33917.85|33917.85|33917.85|33917.85|0
1626686430000|2021-07-19 09:20:30|33906.14|33906.14|33906.14|33906.14|33906.14|33906.14|33906.14|33906.14|0
1626686440000|2021-07-19 09:20:40|33894.42|33894.42|33889.72|33889.72|33894.42|33894.42|33889.72|33889.72|0
1626686460000|2021-07-19 09:21:00|33883.86|33883.86|33883.86|33883.86|33883.86|33883.86|33883.86|33883.86|0
1626686470000|2021-07-19 09:21:10|33872.15|33872.15|33866.29|33866.29|33872.15|33872.15|33866.29|33866.29|0
1626686500000|2021-07-19 09:21:40|33860.43|33860.43|33860.43|33860.43|33860.43|33860.43|33860.43|33860.43|0
1626686560000|2021-07-19 09:22:40|33867.19|33867.19|33867.19|33867.19|33867.19|33867.19|33867.19|33867.19|0
1626686570000|2021-07-19 09:22:50|33849.62|33849.62|33849.62|33849.62|33849.62|33849.62|33849.62|33849.62|0
1626686580000|2021-07-19 09:23:00|33847.27|33847.27|33847.27|33847.27|33847.27|33847.27|33847.27|33847.27|0
1626686590000|2021-07-19 09:23:10|33864.84|33864.84|33864.84|33864.84|33864.84|33864.84|33864.84|33864.84|0
1626686600000|2021-07-19 09:23:20|33858.98|33858.98|33853.12|33853.12|33858.98|33858.98|33853.12|33853.12|0
1626686650000|2021-07-19 09:24:10|33870.7|33870.7|33884.51|33884.51|33884.51|33884.51|33870.7|33870.7|0
1626686660000|2021-07-19 09:24:20|33890.36|33890.36|33876.85|33876.85|33890.36|33890.36|33876.85|33876.85|0
1626686730000|2021-07-19 09:25:30|33881.55|33881.55|33881.55|33881.55|33881.55|33881.55|33881.55|33881.55|0
1626686860000|2021-07-19 09:27:40|33895.07|33895.07|33888.31|33888.31|33895.07|33895.07|33888.31|33888.31|0
1626686870000|2021-07-19 09:27:50|33890.66|33890.66|33890.66|33890.66|33890.66|33890.66|33890.66|33890.66|0
1626686900000|2021-07-19 09:28:20|33955.09|33955.09|33960.95|33960.95|33960.95|33960.95|33955.09|33955.09|0
1626686950000|2021-07-19 09:29:10|33955.09|33955.09|33955.09|33955.09|33955.09|33955.09|33955.09|33955.09|0
1626686980000|2021-07-19 09:29:40|33949.23|33949.23|33949.23|33949.23|33949.23|33949.23|33949.23|33949.23|0
1626686990000|2021-07-19 09:29:50|33943.38|33943.38|33925.8|33925.8|33943.38|33943.38|33925.8|33925.8|0
1626687000000|2021-07-19 09:30:00|33919.95|33919.95|33919.95|33919.95|33919.95|33919.95|33919.95|33919.95|0
1626687010000|2021-07-19 09:30:10|33915.24|33915.24|33925.8|33925.8|33925.8|33925.8|33915.24|33915.24|0
1626687020000|2021-07-19 09:30:20|33919.95|33919.95|33919.95|33919.95|33919.95|33919.95|33919.95|33919.95|0
1626687030000|2021-07-19 09:30:30|33925.8|33925.8|33925.8|33925.8|33925.8|33925.8|33925.8|33925.8|0
1626687040000|2021-07-19 09:30:40|33928.16|33928.16|33928.16|33928.16|33928.16|33928.16|33928.16|33928.16|0
1626687060000|2021-07-19 09:31:00|33916.44|33916.44|33910.58|33910.58|33916.44|33916.44|33910.58|33910.58|0
1626687070000|2021-07-19 09:31:10|33922.3|33922.3|33922.3|33922.3|33922.3|33922.3|33922.3|33922.3|0
1626687090000|2021-07-19 09:31:30|33910.58|33910.58|33910.58|33910.58|33910.58|33910.58|33910.58|33910.58|0
1626687100000|2021-07-19 09:31:40|33904.73|33904.73|33904.73|33904.73|33904.73|33904.73|33904.73|33904.73|0
1626687160000|2021-07-19 09:32:40|33910.58|33910.58|33910.58|33910.58|33910.58|33910.58|33910.58|33910.58|0
1626687180000|2021-07-19 09:33:00|33939.87|33939.87|33934.01|33934.01|33939.87|33939.87|33934.01|33934.01|0
1626687240000|2021-07-19 09:34:00|33922.3|33922.3|33922.3|33922.3|33922.3|33922.3|33922.3|33922.3|0
1626687330000|2021-07-19 09:35:30|33935.81|33935.81|33929.05|33929.05|33935.81|33935.81|33929.05|33929.05|0
1626687350000|2021-07-19 09:35:50|33946.63|33946.63|33946.63|33946.63|33946.63|33946.63|33946.63|33946.63|0
1626687360000|2021-07-19 09:36:00|33948.98|33948.98|33948.98|33948.98|33948.98|33948.98|33948.98|33948.98|0
1626687420000|2021-07-19 09:37:00|33931.4|33931.4|33943.12|33943.12|33943.12|33943.12|33931.4|33931.4|0
1626687430000|2021-07-19 09:37:10|33945.47|33945.47|33945.47|33945.47|33945.47|33945.47|33945.47|33945.47|0
1626687450000|2021-07-19 09:37:30|33943.12|33943.12|33943.12|33943.12|33943.12|33943.12|33943.12|33943.12|0
1626687480000|2021-07-19 09:38:00|33954.83|33954.83|33959.54|33959.54|33959.54|33959.54|33954.83|33954.83|0
1626687540000|2021-07-19 09:39:00|33953.68|33953.68|33953.68|33953.68|33953.68|33953.68|33953.68|33953.68|0
1626687670000|2021-07-19 09:41:10|33965.39|33965.39|33965.39|33965.39|33965.39|33965.39|33965.39|33965.39|0
1626687690000|2021-07-19 09:41:30|33971.25|33971.25|33971.25|33971.25|33971.25|33971.25|33971.25|33971.25|0
1626687720000|2021-07-19 09:42:00|33973.6|33973.6|33995.88|33995.88|33995.88|33995.88|33973.6|33973.6|0
1626687730000|2021-07-19 09:42:10|34013.45|34013.45|34013.45|34013.45|34013.45|34013.45|34013.45|34013.45|0
1626687750000|2021-07-19 09:42:30|34001.73|34001.73|34001.73|34001.73|34001.73|34001.73|34001.73|34001.73|0
1626687760000|2021-07-19 09:42:40|34019.3|34019.3|34019.3|34019.3|34019.3|34019.3|34019.3|34019.3|0
1626687770000|2021-07-19 09:42:50|34021.66|34021.66|34021.66|34021.66|34021.66|34021.66|34021.66|34021.66|0
1626687860000|2021-07-19 09:44:20|34039.23|34039.23|34039.23|34039.23|34039.23|34039.23|34039.23|34039.23|0
1626687890000|2021-07-19 09:44:50|34052.74|34052.74|34052.74|34052.74|34052.74|34052.74|34052.74|34052.74|0
1626687910000|2021-07-19 09:45:10|34046.88|34046.88|34046.88|34046.88|34046.88|34046.88|34046.88|34046.88|0
1626687920000|2021-07-19 09:45:20|34041.02|34041.02|34041.02|34041.02|34041.02|34041.02|34041.02|34041.02|0
1626687940000|2021-07-19 09:45:40|34035.17|34035.17|34035.17|34035.17|34035.17|34035.17|34035.17|34035.17|0
1626687960000|2021-07-19 09:46:00|34029.31|34029.31|34029.31|34029.31|34029.31|34029.31|34029.31|34029.31|0
1626688010000|2021-07-19 09:46:50|34023.45|34023.45|34023.45|34023.45|34029.31|34029.31|34023.45|34023.45|0
1626688030000|2021-07-19 09:47:10|34017.59|34017.59|34016.4|34016.4|34017.59|34017.59|34010.54|34010.54|0
1626688040000|2021-07-19 09:47:20|34010.54|34010.54|34010.54|34010.54|34010.54|34010.54|34010.54|34010.54|0
1626688050000|2021-07-19 09:47:30|34004.68|34004.68|34002.33|34002.33|34004.68|34004.68|34002.33|34002.33|0
1626688060000|2021-07-19 09:47:40|34008.19|34008.19|34008.19|34008.19|34008.19|34008.19|34008.19|34008.19|0
1626688070000|2021-07-19 09:47:50|34014.05|34014.05|34014.05|34014.05|34014.05|34014.05|34014.05|34014.05|0
1626688130000|2021-07-19 09:48:50|34019.9|34019.9|34019.9|34019.9|34019.9|34019.9|34019.9|34019.9|0
1626688150000|2021-07-19 09:49:10|34025.76|34025.76|34025.76|34025.76|34025.76|34025.76|34025.76|34025.76|0
1626688170000|2021-07-19 09:49:30|34019.9|34019.9|34019.9|34019.9|34019.9|34019.9|34019.9|34019.9|0
1626688270000|2021-07-19 09:51:10|34014.05|34014.05|34019.9|34019.9|34019.9|34019.9|34014.05|34014.05|0
1626688320000|2021-07-19 09:52:00|34008.19|34008.19|34008.19|34008.19|34008.19|34008.19|34008.19|34008.19|0
1626688350000|2021-07-19 09:52:30|34003.49|34003.49|34003.49|34003.49|34003.49|34003.49|34003.49|34003.49|0
1626688360000|2021-07-19 09:52:40|34005.84|34005.84|34005.84|34005.84|34005.84|34005.84|34005.84|34005.84|0
1626688370000|2021-07-19 09:52:50|34011.7|34011.7|34011.7|34011.7|34011.7|34011.7|34011.7|34011.7|0
1626688380000|2021-07-19 09:53:00|34017.55|34017.55|34017.55|34017.55|34017.55|34017.55|34017.55|34017.55|0
1626688430000|2021-07-19 09:53:50|34035.13|34035.13|34040.98|34040.98|34040.98|34040.98|34035.13|34035.13|0
1626688550000|2021-07-19 09:55:50|34035.13|34035.13|34035.13|34035.13|34035.13|34035.13|34035.13|34035.13|0
1626688560000|2021-07-19 09:56:00|34040.98|34040.98|34040.98|34040.98|34040.98|34040.98|34040.98|34040.98|0
1626688570000|2021-07-19 09:56:10|34038.63|34038.63|34038.63|34038.63|34038.63|34038.63|34038.63|34038.63|0
1626688580000|2021-07-19 09:56:20|34026.92|34026.92|34026.92|34026.92|34026.92|34026.92|34026.92|34026.92|0
1626688630000|2021-07-19 09:57:10|34044.49|34044.49|34044.49|34044.49|34044.49|34044.49|34044.49|34044.49|0
1626688640000|2021-07-19 09:57:20|34038.63|34038.63|34032.77|34032.77|34038.63|34038.63|34032.77|34032.77|0
1626688650000|2021-07-19 09:57:30|34026.92|34026.92|34026.92|34026.92|34026.92|34026.92|34026.92|34026.92|0
1626688680000|2021-07-19 09:58:00|34021.06|34021.06|34021.06|34021.06|34021.06|34021.06|34021.06|34021.06|0
1626688760000|2021-07-19 09:59:20|34026.92|34026.92|34040.98|34040.98|34040.98|34040.98|34026.92|34026.92|0
1626688780000|2021-07-19 09:59:40|34035.13|34035.13|34035.13|34035.13|34035.13|34035.13|34035.13|34035.13|0
1626688800000|2021-07-19 10:00:00|34051.54|34051.54|34051.54|34051.54|34051.54|34051.54|34051.54|34051.54|0
1626688810000|2021-07-19 10:00:10|34065.05|34065.05|34076.77|34076.77|34076.77|34076.77|34065.05|34065.05|0
1626688830000|2021-07-19 10:00:30|34065.05|34065.05|34065.05|34065.05|34065.05|34065.05|34065.05|34065.05|0
1626688840000|2021-07-19 10:00:40|34067.4|34067.4|34067.4|34067.4|34067.4|34067.4|34067.4|34067.4|0
1626688870000|2021-07-19 10:01:10|34073.26|34073.26|34073.26|34073.26|34073.26|34073.26|34073.26|34073.26|0
1626688900000|2021-07-19 10:01:40|34066.51|34066.51|34066.51|34066.51|34066.51|34066.51|34066.51|34066.51|0
1626688930000|2021-07-19 10:02:10|34060.65|34060.65|34060.65|34060.65|34060.65|34060.65|34060.65|34060.65|0
1626688940000|2021-07-19 10:02:20|34054.79|34054.79|34054.79|34054.79|34054.79|34054.79|34054.79|34054.79|0
1626688950000|2021-07-19 10:02:30|34048.93|34048.93|34054.79|34054.79|34054.79|34054.79|34048.93|34048.93|0
1626688970000|2021-07-19 10:02:50|34048.93|34048.93|34036.32|34036.32|34048.93|34048.93|34036.32|34036.32|0
1626688980000|2021-07-19 10:03:00|34031.62|34031.62|34025.76|34025.76|34031.62|34031.62|34025.76|34025.76|0
1626688990000|2021-07-19 10:03:10|34019.9|34019.9|34019.9|34019.9|34019.9|34019.9|34014.05|34014.05|0
1626689000000|2021-07-19 10:03:20|34025.76|34025.76|34025.76|34025.76|34025.76|34025.76|34025.76|34025.76|0
1626689020000|2021-07-19 10:03:40|34031.62|34031.62|34043.33|34043.33|34049.19|34049.19|34031.62|34031.62|0
1626689040000|2021-07-19 10:04:00|34063.6|34063.6|34050.09|34050.09|34063.6|34063.6|34050.09|34050.09|0
1626689060000|2021-07-19 10:04:20|34055.95|34055.95|34055.95|34055.95|34055.95|34055.95|34055.95|34055.95|0
1626689090000|2021-07-19 10:04:50|34050.09|34050.09|34050.09|34050.09|34050.09|34050.09|34050.09|34050.09|0
1626689100000|2021-07-19 10:05:00|34045.39|34045.39|34039.53|34039.53|34045.39|34045.39|34039.53|34039.53|0
1626689120000|2021-07-19 10:05:20|34033.67|34033.67|34039.53|34039.53|34039.53|34039.53|34033.67|34033.67|0
1626689130000|2021-07-19 10:05:30|34021.96|34021.96|34021.96|34021.96|34021.96|34021.96|34021.96|34021.96|0
1626689140000|2021-07-19 10:05:40|34016.1|34016.1|34009.05|34009.05|34016.1|34016.1|34009.05|34009.05|0
1626689160000|2021-07-19 10:06:00|34003.19|34003.19|34003.19|34003.19|34003.19|34003.19|34003.19|34003.19|0
1626689170000|2021-07-19 10:06:10|33997.33|33997.33|33997.33|33997.33|33997.33|33997.33|33997.33|33997.33|0
1626689180000|2021-07-19 10:06:20|33991.48|33991.48|33979.76|33979.76|33991.48|33991.48|33979.76|33979.76|0
1626689220000|2021-07-19 10:07:00|33991.48|33991.48|33979.76|33979.76|33991.48|33991.48|33979.76|33979.76|0
1626689260000|2021-07-19 10:07:40|33985.62|33985.62|33985.62|33985.62|33985.62|33985.62|33985.62|33985.62|0
1626689320000|2021-07-19 10:08:40|33979.76|33979.76|33973.9|33973.9|33979.76|33979.76|33968.05|33968.05|0
1626689360000|2021-07-19 10:09:20|33985.62|33985.62|33985.62|33985.62|33985.62|33985.62|33985.62|33985.62|0
1626689410000|2021-07-19 10:10:10|33979.76|33979.76|33979.76|33979.76|33979.76|33979.76|33979.76|33979.76|0
1626689420000|2021-07-19 10:10:20|33973.9|33973.9|33973.9|33973.9|33973.9|33973.9|33973.9|33973.9|0
1626689490000|2021-07-19 10:11:30|33997.33|33997.33|33997.33|33997.33|33997.33|33997.33|33997.33|33997.33|0
1626689500000|2021-07-19 10:11:40|33973.9|33973.9|33968.05|33968.05|33979.76|33979.76|33968.05|33968.05|0
1626689530000|2021-07-19 10:12:10|33956.33|33956.33|33956.33|33956.33|33956.33|33956.33|33956.33|33956.33|0
1626689550000|2021-07-19 10:12:30|33962.19|33962.19|33962.19|33962.19|33962.19|33962.19|33962.19|33962.19|0
1626689630000|2021-07-19 10:13:50|33973.9|33973.9|33968.05|33968.05|33973.9|33973.9|33968.05|33968.05|0
1626689670000|2021-07-19 10:14:30|33962.19|33962.19|33962.19|33962.19|33962.19|33962.19|33962.19|33962.19|0
1626689680000|2021-07-19 10:14:40|33950.43|33950.43|33957.49|33957.49|33957.49|33957.49|33950.43|33950.43|0
1626689700000|2021-07-19 10:15:00|33951.63|33951.63|33945.77|33945.77|33951.63|33951.63|33945.77|33945.77|0
1626689710000|2021-07-19 10:15:10|33941.07|33941.07|33941.07|33941.07|33941.07|33941.07|33941.07|33941.07|0
1626689720000|2021-07-19 10:15:20|33952.78|33952.78|33952.78|33952.78|33952.78|33952.78|33952.78|33952.78|0
1626689740000|2021-07-19 10:15:40|33941.07|33941.07|33941.07|33941.07|33941.07|33941.07|33941.07|33941.07|0
1626689760000|2021-07-19 10:16:00|33946.93|33946.93|33946.93|33946.93|33946.93|33946.93|33946.93|33946.93|0
1626689770000|2021-07-19 10:16:10|33952.78|33952.78|33964.5|33964.5|33964.5|33964.5|33952.78|33952.78|0
1626689820000|2021-07-19 10:17:00|33987.93|33987.93|33987.93|33987.93|33987.93|33987.93|33987.93|33987.93|0
1626689850000|2021-07-19 10:17:30|33999.64|33999.64|33999.64|33999.64|33999.64|33999.64|33999.64|33999.64|0
1626689870000|2021-07-19 10:17:50|33987.93|33987.93|33982.07|33982.07|33987.93|33987.93|33982.07|33982.07|0
1626689890000|2021-07-19 10:18:10|33987.93|33987.93|33987.93|33987.93|33987.93|33987.93|33987.93|33987.93|0
1626689980000|2021-07-19 10:19:40|33993.79|33993.79|33993.79|33993.79|33993.79|33993.79|33993.79|33993.79|0
1626690000000|2021-07-19 10:20:00|34007.3|34007.3|34007.3|34007.3|34007.3|34007.3|34007.3|34007.3|0
1626690020000|2021-07-19 10:20:20|34012|34012|34012|34012|34012|34012|34012|34012|0
1626690080000|2021-07-19 10:21:20|34023.71|34023.71|34023.71|34023.71|34023.71|34023.71|34023.71|34023.71|0
1626690090000|2021-07-19 10:21:30|34030.47|34030.47|34030.47|34030.47|34037.22|34037.22|34030.47|34030.47|0
1626690220000|2021-07-19 10:23:40|34036.33|34036.33|34036.33|34036.33|34036.33|34036.33|34036.33|34036.33|0
1626690300000|2021-07-19 10:25:00|34041.03|34041.03|34064.46|34064.46|34064.46|34064.46|34041.03|34041.03|0
1626690310000|2021-07-19 10:25:10|34058.6|34058.6|34046.89|34046.89|34058.6|34058.6|34046.89|34046.89|0
1626690330000|2021-07-19 10:25:30|34052.74|34052.74|34052.74|34052.74|34052.74|34052.74|34052.74|34052.74|0
1626690390000|2021-07-19 10:26:30|34041.03|34041.03|34041.03|34041.03|34041.03|34041.03|34041.03|34041.03|0
1626690480000|2021-07-19 10:28:00|34058.6|34058.6|34052.74|34052.74|34058.6|34058.6|34052.74|34052.74|0
1626690550000|2021-07-19 10:29:10|34064.46|34064.46|34064.46|34064.46|34064.46|34064.46|34064.46|34064.46|0
1626690590000|2021-07-19 10:29:50|34070.31|34070.31|34070.31|34070.31|34070.31|34070.31|34070.31|34070.31|0
1626690600000|2021-07-19 10:30:00|34064.46|34064.46|34064.46|34064.46|34064.46|34064.46|34064.46|34064.46|0
1626690610000|2021-07-19 10:30:10|34058.6|34058.6|34058.6|34058.6|34058.6|34058.6|34058.6|34058.6|0
1626690630000|2021-07-19 10:30:30|34052.74|34052.74|34052.74|34052.74|34052.74|34052.74|34052.74|34052.74|0
1626690740000|2021-07-19 10:32:20|34070.31|34070.31|34070.31|34070.31|34076.17|34076.17|34070.31|34070.31|0
1626690810000|2021-07-19 10:33:30|34075.02|34075.02|34077.37|34077.37|34077.37|34077.37|34075.02|34075.02|0
1626690820000|2021-07-19 10:33:40|34089.08|34089.08|34090.88|34090.88|34102.59|34102.59|34089.08|34089.08|0
1626690870000|2021-07-19 10:34:30|34102.59|34102.59|34102.59|34102.59|34102.59|34102.59|34102.59|34102.59|0
1626690890000|2021-07-19 10:34:50|34120.16|34120.16|34120.16|34120.16|34120.16|34120.16|34120.16|34120.16|0
1626690940000|2021-07-19 10:35:40|34108.45|34108.45|34108.45|34108.45|34108.45|34108.45|34108.45|34108.45|0
1626690960000|2021-07-19 10:36:00|34114.31|34114.31|34108.45|34108.45|34114.31|34114.31|34108.45|34108.45|0
1626690970000|2021-07-19 10:36:10|34102.59|34102.59|34102.59|34102.59|34102.59|34102.59|34102.59|34102.59|0
1626690980000|2021-07-19 10:36:20|34097.89|34097.89|34097.89|34097.89|34097.89|34097.89|34097.89|34097.89|0
1626691000000|2021-07-19 10:36:40|34092.03|34092.03|34092.03|34092.03|34092.03|34092.03|34092.03|34092.03|0
1626691050000|2021-07-19 10:37:30|34086.18|34086.18|34074.46|34074.46|34086.18|34086.18|34074.46|34074.46|0
1626691080000|2021-07-19 10:38:00|34072.11|34072.11|34072.11|34072.11|34072.11|34072.11|34072.11|34072.11|0
1626691120000|2021-07-19 10:38:40|34074.46|34074.46|34092.03|34092.03|34092.03|34092.03|34074.46|34074.46|0
1626691320000|2021-07-19 10:42:00|34094.38|34094.38|34094.38|34094.38|34094.38|34094.38|34094.38|34094.38|0
1626691370000|2021-07-19 10:42:50|34088.53|34088.53|34094.38|34094.38|34094.38|34094.38|34088.53|34088.53|0
1626691430000|2021-07-19 10:43:50|34088.53|34088.53|34088.53|34088.53|34088.53|34088.53|34088.53|34088.53|0
1626691460000|2021-07-19 10:44:20|34082.67|34082.67|34082.67|34082.67|34082.67|34082.67|34082.67|34082.67|0
1626691510000|2021-07-19 10:45:10|34088.53|34088.53|34088.53|34088.53|34088.53|34088.53|34088.53|34088.53|0
1626691560000|2021-07-19 10:46:00|34070.96|34070.96|34070.96|34070.96|34070.96|34070.96|34070.96|34070.96|0
1626691650000|2021-07-19 10:47:30|34082.67|34082.67|34094.38|34094.38|34094.38|34094.38|34082.67|34082.67|0
1626691660000|2021-07-19 10:47:40|34082.67|34082.67|34070.96|34070.96|34082.67|34082.67|34070.96|34070.96|0
1626691690000|2021-07-19 10:48:10|34082.67|34082.67|34082.67|34082.67|34082.67|34082.67|34082.67|34082.67|0
1626691710000|2021-07-19 10:48:30|34088.53|34088.53|34088.53|34088.53|34088.53|34088.53|34088.53|34088.53|0
1626691730000|2021-07-19 10:48:50|34094.38|34094.38|34094.38|34094.38|34094.38|34094.38|34094.38|34094.38|0
1626691750000|2021-07-19 10:49:10|34088.53|34088.53|34088.53|34088.53|34088.53|34088.53|34088.53|34088.53|0
1626691760000|2021-07-19 10:49:20|34082.67|34082.67|34082.67|34082.67|34082.67|34082.67|34082.67|34082.67|0
1626691840000|2021-07-19 10:50:40|34088.53|34088.53|34082.67|34082.67|34088.53|34088.53|34082.67|34082.67|0
1626691870000|2021-07-19 10:51:10|34088.53|34088.53|34088.53|34088.53|34088.53|34088.53|34088.53|34088.53|0
1626691890000|2021-07-19 10:51:30|34094.38|34094.38|34099.09|34099.09|34099.09|34099.09|34094.38|34094.38|0
1626691950000|2021-07-19 10:52:30|34093.23|34093.23|34093.23|34093.23|34093.23|34093.23|34093.23|34093.23|0
1626691980000|2021-07-19 10:53:00|34088.53|34088.53|34088.53|34088.53|34088.53|34088.53|34088.53|34088.53|0
1626692000000|2021-07-19 10:53:20|34094.38|34094.38|34088.53|34088.53|34094.38|34094.38|34088.53|34088.53|0
1626692080000|2021-07-19 10:54:40|34100.24|34100.24|34100.24|34100.24|34100.24|34100.24|34100.24|34100.24|0
1626692120000|2021-07-19 10:55:20|34107|34107|34107|34107|34107|34107|34107|34107|0
1626692130000|2021-07-19 10:55:30|34124.57|34124.57|34124.57|34124.57|34124.57|34124.57|34124.57|34124.57|0
1626692220000|2021-07-19 10:57:00|34112.85|34112.85|34112.85|34112.85|34112.85|34112.85|34112.85|34112.85|0
1626692230000|2021-07-19 10:57:10|34110.5|34110.5|34110.5|34110.5|34110.5|34110.5|34110.5|34110.5|0
1626692240000|2021-07-19 10:57:20|34122.22|34122.22|34122.22|34122.22|34122.22|34122.22|34122.22|34122.22|0
1626692310000|2021-07-19 10:58:30|34116.36|34116.36|34116.36|34116.36|34116.36|34116.36|34116.36|34116.36|0
1626692390000|2021-07-19 10:59:50|34114.01|34114.01|34114.01|34114.01|34114.01|34114.01|34114.01|34114.01|0
1626692400000|2021-07-19 11:00:00|34108.15|34108.15|34093.19|34093.19|34108.15|34108.15|34087.33|34087.33|0
1626692410000|2021-07-19 11:00:10|34099.05|34099.05|34099.05|34099.05|34099.05|34099.05|34099.05|34099.05|0
1626692420000|2021-07-19 11:00:20|34093.19|34093.19|34093.19|34093.19|34093.19|34093.19|34093.19|34093.19|0
1626692470000|2021-07-19 11:01:10|34099.05|34099.05|34099.05|34099.05|34099.05|34099.05|34099.05|34099.05|0
1626692510000|2021-07-19 11:01:50|34110.76|34110.76|34110.76|34110.76|34110.76|34110.76|34110.76|34110.76|0
1626692560000|2021-07-19 11:02:40|34116.62|34116.62|34115.72|34115.72|34116.62|34116.62|34115.72|34115.72|0
1626692570000|2021-07-19 11:02:50|34118.07|34118.07|34120.42|34120.42|34120.42|34120.42|34118.07|34118.07|0
1626692590000|2021-07-19 11:03:10|34108.71|34108.71|34108.71|34108.71|34108.71|34108.71|34108.71|34108.71|0
1626692600000|2021-07-19 11:03:20|34102.85|34102.85|34095.8|34095.8|34102.85|34102.85|34095.8|34095.8|0
1626692610000|2021-07-19 11:03:30|34089.94|34089.94|34089.94|34089.94|34089.94|34089.94|34089.94|34089.94|0
1626692620000|2021-07-19 11:03:40|34087.59|34087.59|34089.94|34089.94|34089.94|34089.94|34085.24|34085.24|0
1626692630000|2021-07-19 11:03:50|34085.24|34085.24|34067.66|34067.66|34085.24|34085.24|34067.66|34067.66|0
1626692660000|2021-07-19 11:04:20|34070.02|34070.02|34070.02|34070.02|34070.02|34070.02|34070.02|34070.02|0
1626692670000|2021-07-19 11:04:30|34064.16|34064.16|34064.16|34064.16|34064.16|34064.16|34064.16|34064.16|0
1626692720000|2021-07-19 11:05:20|34058.3|34058.3|34058.3|34058.3|34058.3|34058.3|34058.3|34058.3|0
1626692730000|2021-07-19 11:05:30|34064.16|34064.16|34064.16|34064.16|34064.16|34064.16|34064.16|34064.16|0
1626692770000|2021-07-19 11:06:10|34058.3|34058.3|34058.3|34058.3|34058.3|34058.3|34058.3|34058.3|0
1626692880000|2021-07-19 11:08:00|34052.44|34052.44|34052.44|34052.44|34052.44|34052.44|34052.44|34052.44|0
1626692940000|2021-07-19 11:09:00|34045.69|34045.69|34045.69|34045.69|34045.69|34045.69|34045.69|34045.69|0
1626693010000|2021-07-19 11:10:10|34039.83|34039.83|34045.69|34045.69|34045.69|34045.69|34039.83|34039.83|0
1626693020000|2021-07-19 11:10:20|34057.4|34057.4|34057.4|34057.4|34057.4|34057.4|34057.4|34057.4|0
1626693060000|2021-07-19 11:11:00|34045.69|34045.69|34045.69|34045.69|34045.69|34045.69|34045.69|34045.69|0
1626693170000|2021-07-19 11:12:50|34063.26|34063.26|34063.26|34063.26|34063.26|34063.26|34063.26|34063.26|0
1626693220000|2021-07-19 11:13:40|34070.02|34070.02|34070.02|34070.02|34070.02|34070.02|34070.02|34070.02|0
1626693260000|2021-07-19 11:14:20|34064.16|34064.16|34058.3|34058.3|34064.16|34064.16|34058.3|34058.3|0
1626693270000|2021-07-19 11:14:30|34052.44|34052.44|34052.44|34052.44|34052.44|34052.44|34052.44|34052.44|0
1626693300000|2021-07-19 11:15:00|34046.59|34046.59|34046.59|34046.59|34046.59|34046.59|34046.59|34046.59|0
1626693320000|2021-07-19 11:15:20|34064.16|34064.16|34070.02|34070.02|34070.02|34070.02|34064.16|34064.16|0
1626693340000|2021-07-19 11:15:40|34064.16|34064.16|34064.16|34064.16|34064.16|34064.16|34064.16|34064.16|0
1626693350000|2021-07-19 11:15:50|34058.3|34058.3|34058.3|34058.3|34058.3|34058.3|34058.3|34058.3|0
1626693360000|2021-07-19 11:16:00|34046.59|34046.59|34046.59|34046.59|34046.59|34046.59|34046.59|34046.59|0
1626693420000|2021-07-19 11:17:00|34040.73|34040.73|34034.87|34034.87|34040.73|34040.73|34034.87|34034.87|0
1626693440000|2021-07-19 11:17:20|34029.02|34029.02|34029.02|34029.02|34029.02|34029.02|34029.02|34029.02|0
1626693560000|2021-07-19 11:19:20|34023.16|34023.16|34023.16|34023.16|34023.16|34023.16|34023.16|34023.16|0
1626693610000|2021-07-19 11:20:10|34017.3|34017.3|34011.44|34011.44|34017.3|34017.3|34011.44|34011.44|0
1626693640000|2021-07-19 11:20:40|34017.3|34017.3|34017.3|34017.3|34017.3|34017.3|34017.3|34017.3|0
1626693720000|2021-07-19 11:22:00|34040.73|34040.73|34040.73|34040.73|34040.73|34040.73|34040.73|34040.73|0
1626693790000|2021-07-19 11:23:10|34017.3|34017.3|34017.3|34017.3|34017.3|34017.3|34017.3|34017.3|0
1626693810000|2021-07-19 11:23:30|34023.16|34023.16|34023.16|34023.16|34023.16|34023.16|34023.16|34023.16|0
1626693900000|2021-07-19 11:25:00|34020.81|34020.81|34020.81|34020.81|34020.81|34020.81|34020.81|34020.81|0
1626693910000|2021-07-19 11:25:10|34014.95|34014.95|34009.09|34009.09|34014.95|34014.95|34009.09|34009.09|0
1626693960000|2021-07-19 11:26:00|34020.81|34020.81|34020.81|34020.81|34020.81|34020.81|34020.81|34020.81|0
1626693970000|2021-07-19 11:26:10|34009.09|34009.09|33985.66|33985.66|34009.09|34009.09|33985.66|33985.66|0
1626694020000|2021-07-19 11:27:00|33979.81|33979.81|33979.81|33979.81|33979.81|33979.81|33979.81|33979.81|0
1626694050000|2021-07-19 11:27:30|33968.09|33968.09|33968.09|33968.09|33968.09|33968.09|33968.09|33968.09|0
1626694080000|2021-07-19 11:28:00|33962.24|33962.24|33962.24|33962.24|33962.24|33962.24|33962.24|33962.24|0
1626694120000|2021-07-19 11:28:40|33956.38|33956.38|33950.52|33950.52|33956.38|33956.38|33950.52|33950.52|0
1626694170000|2021-07-19 11:29:30|33948.17|33948.17|33948.17|33948.17|33948.17|33948.17|33948.17|33948.17|0
1626694190000|2021-07-19 11:29:50|33942.31|33942.31|33942.31|33942.31|33942.31|33942.31|33942.31|33942.31|0
1626694210000|2021-07-19 11:30:10|33930.6|33930.6|33930.6|33930.6|33930.6|33930.6|33924.74|33924.74|0
1626694240000|2021-07-19 11:30:40|33932.95|33932.95|33932.95|33932.95|33932.95|33932.95|33932.95|33932.95|0
1626694260000|2021-07-19 11:31:00|33938.81|33938.81|33938.81|33938.81|33938.81|33938.81|33938.81|33938.81|0
1626694300000|2021-07-19 11:31:40|33936.46|33936.46|33930.6|33930.6|33936.46|33936.46|33930.6|33930.6|0
1626694310000|2021-07-19 11:31:50|33923.84|33923.84|33898.62|33898.62|33923.84|33923.84|33898.62|33898.62|0
1626694330000|2021-07-19 11:32:10|33904.47|33904.47|33904.47|33904.47|33910.33|33910.33|33904.47|33904.47|0
1626694360000|2021-07-19 11:32:40|33916.19|33916.19|33916.19|33916.19|33916.19|33916.19|33916.19|33916.19|0
1626694380000|2021-07-19 11:33:00|33910.33|33910.33|33904.47|33904.47|33910.33|33910.33|33904.47|33904.47|0
1626694420000|2021-07-19 11:33:40|33910.33|33910.33|33910.33|33910.33|33910.33|33910.33|33910.33|33910.33|0
1626694460000|2021-07-19 11:34:20|33903.28|33903.28|33900.93|33900.93|33903.28|33903.28|33898.58|33898.58|0
1626694490000|2021-07-19 11:34:50|33883.35|33883.35|33883.35|33883.35|33883.35|33883.35|33883.35|33883.35|0
1626694500000|2021-07-19 11:35:00|33896.87|33896.87|33896.87|33896.87|33896.87|33896.87|33896.87|33896.87|0
1626694510000|2021-07-19 11:35:10|33883.35|33883.35|33914.44|33914.44|33914.44|33914.44|33883.35|33883.35|0
1626694540000|2021-07-19 11:35:40|33907.38|33907.38|33895.67|33895.67|33907.38|33907.38|33895.67|33895.67|0
1626694550000|2021-07-19 11:35:50|33890.97|33890.97|33890.97|33890.97|33890.97|33890.97|33890.97|33890.97|0
1626694600000|2021-07-19 11:36:40|33873.4|33873.4|33865.19|33865.19|33873.4|33873.4|33865.19|33865.19|0
1626694670000|2021-07-19 11:37:50|33876.9|33876.9|33876.9|33876.9|33876.9|33876.9|33876.9|33876.9|0
1626694680000|2021-07-19 11:38:00|33871.04|33871.04|33871.04|33871.04|33871.04|33871.04|33871.04|33871.04|0
1626694690000|2021-07-19 11:38:10|33866.34|33866.34|33866.34|33866.34|33866.34|33866.34|33866.34|33866.34|0
1626694700000|2021-07-19 11:38:20|33872.2|33872.2|33872.2|33872.2|33872.2|33872.2|33872.2|33872.2|0
1626694730000|2021-07-19 11:38:50|33866.34|33866.34|33866.34|33866.34|33866.34|33866.34|33866.34|33866.34|0
1626694800000|2021-07-19 11:40:00|33860.48|33860.48|33842.91|33842.91|33860.48|33860.48|33842.91|33842.91|0
1626694850000|2021-07-19 11:40:50|33837.06|33837.06|33831.2|33831.2|33837.06|33837.06|33831.2|33831.2|0
1626694870000|2021-07-19 11:41:10|33810.93|33810.93|33810.93|33810.93|33810.93|33810.93|33810.93|33810.93|0
1626694880000|2021-07-19 11:41:20|33816.79|33816.79|33805.07|33805.07|33816.79|33816.79|33805.07|33805.07|0
1626694920000|2021-07-19 11:42:00|33810.93|33810.93|33810.93|33810.93|33810.93|33810.93|33810.93|33810.93|0
1626694940000|2021-07-19 11:42:20|33816.79|33816.79|33816.79|33816.79|33816.79|33816.79|33816.79|33816.79|0
1626694950000|2021-07-19 11:42:30|33810.93|33810.93|33810.93|33810.93|33810.93|33810.93|33810.93|33810.93|0
1626694990000|2021-07-19 11:43:10|33816.79|33816.79|33822.65|33822.65|33822.65|33822.65|33816.79|33816.79|0
1626695030000|2021-07-19 11:43:50|33810.93|33810.93|33810.93|33810.93|33810.93|33810.93|33810.93|33810.93|0
1626695040000|2021-07-19 11:44:00|33805.07|33805.07|33805.07|33805.07|33805.07|33805.07|33805.07|33805.07|0
1626695070000|2021-07-19 11:44:30|33799.22|33799.22|33799.22|33799.22|33799.22|33799.22|33799.22|33799.22|0
1626695110000|2021-07-19 11:45:10|33793.36|33793.36|33793.36|33793.36|33793.36|33793.36|33787.5|33787.5|0
1626695120000|2021-07-19 11:45:20|33799.22|33799.22|33799.22|33799.22|33799.22|33799.22|33799.22|33799.22|0
1626695130000|2021-07-19 11:45:30|33796.87|33796.87|33796.87|33796.87|33796.87|33796.87|33796.87|33796.87|0
1626695140000|2021-07-19 11:45:40|33803.92|33803.92|33805.07|33805.07|33805.07|33805.07|33799.22|33799.22|0
1626695160000|2021-07-19 11:46:00|33802.72|33802.72|33780.45|33780.45|33802.72|33802.72|33780.45|33780.45|0
1626695170000|2021-07-19 11:46:10|33773.69|33773.69|33773.69|33773.69|33773.69|33773.69|33773.69|33773.69|0
1626695180000|2021-07-19 11:46:20|33785.41|33785.41|33785.41|33785.41|33785.41|33785.41|33785.41|33785.41|0
1626695190000|2021-07-19 11:46:30|33779.55|33779.55|33773.69|33773.69|33779.55|33779.55|33773.69|33773.69|0
1626695230000|2021-07-19 11:47:10|33766.94|33766.94|33766.94|33766.94|33766.94|33766.94|33766.94|33766.94|0
1626695240000|2021-07-19 11:47:20|33778.65|33778.65|33804.43|33804.43|33804.43|33804.43|33778.65|33778.65|0
1626695250000|2021-07-19 11:47:30|33810.29|33810.29|33810.29|33810.29|33810.29|33810.29|33810.29|33810.29|0
1626695300000|2021-07-19 11:48:20|33816.15|33816.15|33816.15|33816.15|33816.15|33816.15|33816.15|33816.15|0
1626695310000|2021-07-19 11:48:30|33820.85|33820.85|33820.85|33820.85|33820.85|33820.85|33820.85|33820.85|0
1626695320000|2021-07-19 11:48:40|33844.28|33844.28|33844.28|33844.28|33844.28|33844.28|33844.28|33844.28|0
1626695400000|2021-07-19 11:50:00|33832.56|33832.56|33832.56|33832.56|33832.56|33832.56|33832.56|33832.56|0
1626695410000|2021-07-19 11:50:10|33826.71|33826.71|33826.71|33826.71|33826.71|33826.71|33826.71|33826.71|0
1626695420000|2021-07-19 11:50:20|33820.85|33820.85|33820.85|33820.85|33820.85|33820.85|33820.85|33820.85|0
1626695430000|2021-07-19 11:50:30|33814.99|33814.99|33814.99|33814.99|33814.99|33814.99|33814.99|33814.99|0
1626695460000|2021-07-19 11:51:00|33820.85|33820.85|33826.71|33826.71|33826.71|33826.71|33820.85|33820.85|0
1626695470000|2021-07-19 11:51:10|33824.36|33824.36|33836.07|33836.07|33836.07|33836.07|33824.36|33824.36|0
1626695510000|2021-07-19 11:51:50|33841.93|33841.93|33841.93|33841.93|33841.93|33841.93|33841.93|33841.93|0
1626695560000|2021-07-19 11:52:40|33836.07|33836.07|33836.07|33836.07|33836.07|33836.07|33836.07|33836.07|0
1626695570000|2021-07-19 11:52:50|33830.21|33830.21|33824.36|33824.36|33830.21|33830.21|33824.36|33824.36|0
1626695580000|2021-07-19 11:53:00|33830.21|33830.21|33830.21|33830.21|33830.21|33830.21|33830.21|33830.21|0
1626695610000|2021-07-19 11:53:30|33824.36|33824.36|33824.36|33824.36|33824.36|33824.36|33824.36|33824.36|0
1626695630000|2021-07-19 11:53:50|33830.21|33830.21|33830.21|33830.21|33830.21|33830.21|33830.21|33830.21|0
1626695640000|2021-07-19 11:54:00|33841.93|33841.93|33841.93|33841.93|33841.93|33841.93|33841.93|33841.93|0
1626695650000|2021-07-19 11:54:10|33847.78|33847.78|33847.78|33847.78|33847.78|33847.78|33847.78|33847.78|0
1626695680000|2021-07-19 11:54:40|33854.84|33854.84|33854.84|33854.84|33854.84|33854.84|33854.84|33854.84|0
1626695700000|2021-07-19 11:55:00|33878.27|33878.27|33878.27|33878.27|33878.27|33878.27|33878.27|33878.27|0
1626695720000|2021-07-19 11:55:20|33887.67|33887.67|33887.67|33887.67|33887.67|33887.67|33887.67|33887.67|0
1626695730000|2021-07-19 11:55:30|33875.96|33875.96|33875.96|33875.96|33875.96|33875.96|33875.96|33875.96|0
1626695740000|2021-07-19 11:55:40|33870.1|33870.1|33870.1|33870.1|33870.1|33870.1|33870.1|33870.1|0
1626695760000|2021-07-19 11:56:00|33864.24|33864.24|33864.24|33864.24|33864.24|33864.24|33864.24|33864.24|0
1626695770000|2021-07-19 11:56:10|33857.49|33857.49|33857.49|33857.49|33857.49|33857.49|33857.49|33857.49|0
1626695800000|2021-07-19 11:56:40|33863.34|33863.34|33863.34|33863.34|33863.34|33863.34|33863.34|33863.34|0
1626695810000|2021-07-19 11:56:50|33857.49|33857.49|33857.49|33857.49|33857.49|33857.49|33857.49|33857.49|0
1626695830000|2021-07-19 11:57:10|33869.2|33869.2|33869.2|33869.2|33869.2|33869.2|33869.2|33869.2|0
1626695850000|2021-07-19 11:57:30|33875.06|33875.06|33875.06|33875.06|33875.06|33875.06|33875.06|33875.06|0
1626695960000|2021-07-19 11:59:20|33892.63|33892.63|33892.63|33892.63|33892.63|33892.63|33892.63|33892.63|0
1626695970000|2021-07-19 11:59:30|33898.49|33898.49|33898.49|33898.49|33898.49|33898.49|33898.49|33898.49|0
1626695980000|2021-07-19 11:59:40|33910.2|33910.2|33910.2|33910.2|33910.2|33910.2|33910.2|33910.2|0
1626695990000|2021-07-19 11:59:50|33912.55|33912.55|33912.55|33912.55|33912.55|33912.55|33912.55|33912.55|0
1626696000000|2021-07-19 12:00:00|33906.7|33906.7|33906.7|33906.7|33906.7|33906.7|33906.7|33906.7|0
1626696010000|2021-07-19 12:00:10|33912.55|33912.55|33912.55|33912.55|33912.55|33912.55|33912.55|33912.55|0
1626696020000|2021-07-19 12:00:20|33906.7|33906.7|33906.7|33906.7|33906.7|33906.7|33906.7|33906.7|0
1626696030000|2021-07-19 12:00:30|33912.55|33912.55|33912.55|33912.55|33912.55|33912.55|33912.55|33912.55|0
1626696040000|2021-07-19 12:00:40|33906.7|33906.7|33906.7|33906.7|33906.7|33906.7|33906.7|33906.7|0
1626696050000|2021-07-19 12:00:50|33909.05|33909.05|33909.05|33909.05|33909.05|33909.05|33909.05|33909.05|0
1626696080000|2021-07-19 12:01:20|33920.76|33920.76|33920.76|33920.76|33920.76|33920.76|33920.76|33920.76|0
1626696120000|2021-07-19 12:02:00|33914.9|33914.9|33903.19|33903.19|33914.9|33914.9|33903.19|33903.19|0
1626696130000|2021-07-19 12:02:10|33909.95|33909.95|33909.95|33909.95|33909.95|33909.95|33909.95|33909.95|0
1626696150000|2021-07-19 12:02:30|33915.8|33915.8|33921.66|33921.66|33921.66|33921.66|33915.8|33915.8|0
1626696170000|2021-07-19 12:02:50|33915.8|33915.8|33901.74|33901.74|33915.8|33915.8|33901.74|33901.74|0
1626696180000|2021-07-19 12:03:00|33894.98|33894.98|33890.28|33890.28|33894.98|33894.98|33890.28|33890.28|0
1626696190000|2021-07-19 12:03:10|33883.52|33883.52|33883.52|33883.52|33883.52|33883.52|33883.52|33883.52|0
1626696200000|2021-07-19 12:03:20|33877.67|33877.67|33877.67|33877.67|33877.67|33877.67|33877.67|33877.67|0
1626696220000|2021-07-19 12:03:40|33880.02|33880.02|33880.02|33880.02|33880.02|33880.02|33880.02|33880.02|0
1626696230000|2021-07-19 12:03:50|33877.67|33877.67|33877.67|33877.67|33877.67|33877.67|33877.67|33877.67|0
1626696250000|2021-07-19 12:04:10|33871.81|33871.81|33871.81|33871.81|33885.32|33885.32|33871.81|33871.81|0
1626696260000|2021-07-19 12:04:20|33854.24|33854.24|33854.24|33854.24|33854.24|33854.24|33854.24|33854.24|0
1626696270000|2021-07-19 12:04:30|33851.89|33851.89|33851.89|33851.89|33851.89|33851.89|33851.89|33851.89|0
1626696280000|2021-07-19 12:04:40|33857.74|33857.74|33857.74|33857.74|33857.74|33857.74|33857.74|33857.74|0
1626696290000|2021-07-19 12:04:50|33875.32|33875.32|33875.32|33875.32|33881.17|33881.17|33875.32|33875.32|0
1626696310000|2021-07-19 12:05:10|33881.17|33881.17|33887.03|33887.03|33887.03|33887.03|33881.17|33881.17|0
1626696330000|2021-07-19 12:05:30|33889.38|33889.38|33901.1|33901.1|33901.1|33901.1|33889.38|33889.38|0
1626696340000|2021-07-19 12:05:40|33895.24|33895.24|33895.24|33895.24|33895.24|33895.24|33895.24|33895.24|0
1626696410000|2021-07-19 12:06:50|33889.38|33889.38|33889.38|33889.38|33889.38|33889.38|33889.38|33889.38|0
1626696420000|2021-07-19 12:07:00|33901.1|33901.1|33901.1|33901.1|33901.1|33901.1|33901.1|33901.1|0
1626696440000|2021-07-19 12:07:20|33894.34|33894.34|33894.34|33894.34|33894.34|33894.34|33894.34|33894.34|0
1626696450000|2021-07-19 12:07:30|33888.48|33888.48|33888.48|33888.48|33888.48|33888.48|33888.48|33888.48|0
1626696530000|2021-07-19 12:08:50|33876.77|33876.77|33876.77|33876.77|33876.77|33876.77|33876.77|33876.77|0
1626696580000|2021-07-19 12:09:40|33870.01|33870.01|33858.3|33858.3|33870.01|33870.01|33858.3|33858.3|0
1626696600000|2021-07-19 12:10:00|33855.95|33855.95|33859.45|33859.45|33859.45|33859.45|33853.6|33853.6|0
1626696640000|2021-07-19 12:10:40|33865.31|33865.31|33885.58|33885.58|33885.58|33885.58|33865.31|33865.31|0
1626696660000|2021-07-19 12:11:00|33873.86|33873.86|33873.86|33873.86|33873.86|33873.86|33873.86|33873.86|0
1626696690000|2021-07-19 12:11:30|33879.72|33879.72|33879.72|33879.72|33879.72|33879.72|33879.72|33879.72|0
1626696750000|2021-07-19 12:12:30|33873.86|33873.86|33873.86|33873.86|33873.86|33873.86|33873.86|33873.86|0
1626696770000|2021-07-19 12:12:50|33871.51|33871.51|33871.51|33871.51|33871.51|33871.51|33871.51|33871.51|0
1626696820000|2021-07-19 12:13:40|33858|33858|33864.76|33864.76|33864.76|33864.76|33858|33858|0
1626696860000|2021-07-19 12:14:20|33870.61|33870.61|33870.61|33870.61|33870.61|33870.61|33870.61|33870.61|0
1626696870000|2021-07-19 12:14:30|33864.76|33864.76|33864.76|33864.76|33864.76|33864.76|33864.76|33864.76|0
1626696940000|2021-07-19 12:15:40|33860.05|33860.05|33860.05|33860.05|33860.05|33860.05|33860.05|33860.05|0
1626696960000|2021-07-19 12:16:00|33842.48|33842.48|33830.77|33830.77|33842.48|33842.48|33830.77|33830.77|0
1626696970000|2021-07-19 12:16:10|33824.91|33824.91|33802.64|33802.64|33824.91|33824.91|33802.64|33802.64|0
1626696990000|2021-07-19 12:16:30|33808.49|33808.49|33802.64|33802.64|33808.49|33808.49|33802.64|33802.64|0
1626697000000|2021-07-19 12:16:40|33796.78|33796.78|33826.07|33826.07|33826.07|33826.07|33796.78|33796.78|0
1626697020000|2021-07-19 12:17:00|33837.78|33837.78|33843.64|33843.64|33843.64|33843.64|33837.78|33837.78|0
1626697030000|2021-07-19 12:17:10|33837.78|33837.78|33837.78|33837.78|33837.78|33837.78|33837.78|33837.78|0
1626697040000|2021-07-19 12:17:20|33831.92|33831.92|33826.07|33826.07|33831.92|33831.92|33820.21|33820.21|0
1626697080000|2021-07-19 12:18:00|33820.21|33820.21|33802.64|33802.64|33820.21|33820.21|33802.64|33802.64|0
1626697100000|2021-07-19 12:18:20|33796.78|33796.78|33796.78|33796.78|33796.78|33796.78|33796.78|33796.78|0
1626697140000|2021-07-19 12:19:00|33808.49|33808.49|33808.49|33808.49|33808.49|33808.49|33808.49|33808.49|0
1626697160000|2021-07-19 12:19:20|33820.21|33820.21|33820.21|33820.21|33820.21|33820.21|33820.21|33820.21|0
1626697170000|2021-07-19 12:19:30|33814.35|33814.35|33814.35|33814.35|33814.35|33814.35|33814.35|33814.35|0
1626697180000|2021-07-19 12:19:40|33802.64|33802.64|33802.64|33802.64|33802.64|33802.64|33802.64|33802.64|0
1626697200000|2021-07-19 12:20:00|33808.49|33808.49|33808.49|33808.49|33808.49|33808.49|33808.49|33808.49|0
1626697210000|2021-07-19 12:20:10|33802.64|33802.64|33790.92|33790.92|33802.64|33802.64|33790.92|33790.92|0
1626697220000|2021-07-19 12:20:20|33785.06|33785.06|33785.06|33785.06|33785.06|33785.06|33785.06|33785.06|0
1626697250000|2021-07-19 12:20:50|33814.35|33814.35|33814.35|33814.35|33814.35|33814.35|33814.35|33814.35|0
1626697260000|2021-07-19 12:21:00|33802.64|33802.64|33796.78|33796.78|33802.64|33802.64|33796.78|33796.78|0
1626697270000|2021-07-19 12:21:10|33790.92|33790.92|33785.06|33785.06|33790.92|33790.92|33785.06|33785.06|0
1626697290000|2021-07-19 12:21:30|33790.92|33790.92|33790.92|33790.92|33790.92|33790.92|33790.92|33790.92|0
1626697320000|2021-07-19 12:22:00|33779.21|33779.21|33773.35|33773.35|33779.21|33779.21|33773.35|33773.35|0
1626697360000|2021-07-19 12:22:40|33785.06|33785.06|33785.06|33785.06|33785.06|33785.06|33785.06|33785.06|0
1626697370000|2021-07-19 12:22:50|33779.21|33779.21|33779.21|33779.21|33779.21|33779.21|33779.21|33779.21|0
1626697380000|2021-07-19 12:23:00|33773.35|33773.35|33773.35|33773.35|33773.35|33773.35|33773.35|33773.35|0
1626697390000|2021-07-19 12:23:10|33785.06|33785.06|33785.06|33785.06|33785.06|33785.06|33785.06|33785.06|0
1626697400000|2021-07-19 12:23:20|33779.21|33779.21|33779.21|33779.21|33779.21|33779.21|33779.21|33779.21|0
1626697430000|2021-07-19 12:23:50|33772.15|33772.15|33772.15|33772.15|33772.15|33772.15|33772.15|33772.15|0
1626697440000|2021-07-19 12:24:00|33783.87|33783.87|33778.01|33778.01|33783.87|33783.87|33778.01|33778.01|0
1626697450000|2021-07-19 12:24:10|33783.87|33783.87|33789.73|33789.73|33789.73|33789.73|33783.87|33783.87|0
1626697460000|2021-07-19 12:24:20|33783.87|33783.87|33783.87|33783.87|33783.87|33783.87|33783.87|33783.87|0
1626697480000|2021-07-19 12:24:40|33789.73|33789.73|33789.73|33789.73|33789.73|33789.73|33789.73|33789.73|0
1626697560000|2021-07-19 12:26:00|33795.58|33795.58|33802.64|33802.64|33802.64|33802.64|33795.58|33795.58|0
1626697590000|2021-07-19 12:26:30|33831.92|33831.92|33826.07|33826.07|33831.92|33831.92|33826.07|33826.07|0
1626697630000|2021-07-19 12:27:10|33837.78|33837.78|33826.07|33826.07|33837.78|33837.78|33826.07|33826.07|0
1626697640000|2021-07-19 12:27:20|33820.21|33820.21|33820.21|33820.21|33820.21|33820.21|33820.21|33820.21|0
1626697720000|2021-07-19 12:28:40|33808.49|33808.49|33808.49|33808.49|33808.49|33808.49|33808.49|33808.49|0
1626697730000|2021-07-19 12:28:50|33814.35|33814.35|33814.35|33814.35|33814.35|33814.35|33814.35|33814.35|0
1626697780000|2021-07-19 12:29:40|33820.21|33820.21|33840.47|33840.47|33840.47|33840.47|33820.21|33820.21|0
1626697810000|2021-07-19 12:30:10|33834.62|33834.62|33822|33822|33834.62|33834.62|33822|33822|0
1626697820000|2021-07-19 12:30:20|33819.65|33819.65|33819.65|33819.65|33819.65|33819.65|33819.65|33819.65|0
1626697830000|2021-07-19 12:30:30|33825.51|33825.51|33825.51|33825.51|33825.51|33825.51|33825.51|33825.51|0
1626697880000|2021-07-19 12:31:20|33813.8|33813.8|33813.8|33813.8|33813.8|33813.8|33813.8|33813.8|0
1626697890000|2021-07-19 12:31:30|33819.65|33819.65|33819.65|33819.65|33819.65|33819.65|33819.65|33819.65|0
1626697900000|2021-07-19 12:31:40|33831.37|33831.37|33838.12|33838.12|33838.12|33838.12|33831.37|33831.37|0
1626697910000|2021-07-19 12:31:50|33849.84|33849.84|33849.84|33849.84|33849.84|33849.84|33849.84|33849.84|0
1626697950000|2021-07-19 12:32:30|33843.98|33843.98|33843.98|33843.98|33843.98|33843.98|33843.98|33843.98|0
1626698030000|2021-07-19 12:33:50|33855.7|33855.7|33855.7|33855.7|33855.7|33855.7|33855.7|33855.7|0
1626698040000|2021-07-19 12:34:00|33843.98|33843.98|33843.98|33843.98|33843.98|33843.98|33843.98|33843.98|0
1626698090000|2021-07-19 12:34:50|33849.84|33849.84|33849.84|33849.84|33849.84|33849.84|33849.84|33849.84|0
1626698110000|2021-07-19 12:35:10|33854.54|33854.54|33854.54|33854.54|33854.54|33854.54|33854.54|33854.54|0
1626698120000|2021-07-19 12:35:20|33860.4|33860.4|33860.4|33860.4|33860.4|33860.4|33860.4|33860.4|0
1626698180000|2021-07-19 12:36:20|33865.1|33865.1|33879.17|33879.17|33879.17|33879.17|33865.1|33865.1|0
1626698190000|2021-07-19 12:36:30|33885.02|33885.02|33885.02|33885.02|33885.02|33885.02|33885.02|33885.02|0
1626698200000|2021-07-19 12:36:40|33887.37|33887.37|33887.37|33887.37|33887.37|33887.37|33887.37|33887.37|0
1626698210000|2021-07-19 12:36:50|33881.52|33881.52|33875.66|33875.66|33881.52|33881.52|33875.66|33875.66|0
1626698240000|2021-07-19 12:37:20|33881.52|33881.52|33881.52|33881.52|33881.52|33881.52|33874.76|33874.76|0
1626698260000|2021-07-19 12:37:40|33875.66|33875.66|33875.66|33875.66|33875.66|33875.66|33875.66|33875.66|0
1626698270000|2021-07-19 12:37:50|33881.52|33881.52|33881.52|33881.52|33881.52|33881.52|33881.52|33881.52|0
1626698280000|2021-07-19 12:38:00|33875.66|33875.66|33875.66|33875.66|33875.66|33875.66|33875.66|33875.66|0
1626698300000|2021-07-19 12:38:20|33882.71|33882.71|33882.71|33882.71|33882.71|33882.71|33882.71|33882.71|0
1626698330000|2021-07-19 12:38:50|33876.86|33876.86|33871|33871|33876.86|33876.86|33871|33871|0
1626698340000|2021-07-19 12:39:00|33876.86|33876.86|33876.86|33876.86|33876.86|33876.86|33876.86|33876.86|0
1626698380000|2021-07-19 12:39:40|33879.21|33879.21|33879.21|33879.21|33879.21|33879.21|33879.21|33879.21|0
1626698430000|2021-07-19 12:40:30|33881.56|33881.56|33881.56|33881.56|33881.56|33881.56|33881.56|33881.56|0
1626698540000|2021-07-19 12:42:20|33875.7|33875.7|33875.7|33875.7|33875.7|33875.7|33875.7|33875.7|0
1626698550000|2021-07-19 12:42:30|33887.42|33887.42|33899.13|33899.13|33899.13|33899.13|33887.42|33887.42|0
1626698560000|2021-07-19 12:42:40|33893.27|33893.27|33893.27|33893.27|33893.27|33893.27|33893.27|33893.27|0
1626698610000|2021-07-19 12:43:30|33899.13|33899.13|33899.13|33899.13|33899.13|33899.13|33899.13|33899.13|0
1626698630000|2021-07-19 12:43:50|33893.27|33893.27|33893.27|33893.27|33893.27|33893.27|33893.27|33893.27|0
1626698650000|2021-07-19 12:44:10|33904.99|33904.99|33904.99|33904.99|33904.99|33904.99|33904.99|33904.99|0
1626698660000|2021-07-19 12:44:20|33914.39|33914.39|33914.39|33914.39|33914.39|33914.39|33914.39|33914.39|0
1626698670000|2021-07-19 12:44:30|33920.25|33920.25|33920.25|33920.25|33920.25|33920.25|33920.25|33920.25|0
1626698680000|2021-07-19 12:44:40|33926.11|33926.11|33926.11|33926.11|33926.11|33926.11|33926.11|33926.11|0
1626698690000|2021-07-19 12:44:50|33930.81|33930.81|33942.52|33942.52|33942.52|33942.52|33930.81|33930.81|0
1626698700000|2021-07-19 12:45:00|33936.67|33936.67|33923.76|33923.76|33936.67|33936.67|33923.76|33923.76|0
1626698780000|2021-07-19 12:46:20|33910.24|33910.24|33910.24|33910.24|33910.24|33910.24|33910.24|33910.24|0
1626698790000|2021-07-19 12:46:30|33921.96|33921.96|33921.96|33921.96|33921.96|33921.96|33921.96|33921.96|0
1626698830000|2021-07-19 12:47:10|33935.47|33935.47|33935.47|33935.47|33935.47|33935.47|33935.47|33935.47|0
1626698840000|2021-07-19 12:47:20|33941.33|33941.33|33941.33|33941.33|33941.33|33941.33|33941.33|33941.33|0
1626698940000|2021-07-19 12:49:00|33958.9|33958.9|33958.9|33958.9|33958.9|33958.9|33958.9|33958.9|0
1626698960000|2021-07-19 12:49:20|33976.47|33976.47|33976.47|33976.47|33976.47|33976.47|33976.47|33976.47|0
1626698970000|2021-07-19 12:49:30|33999.9|33999.9|33999.9|33999.9|33999.9|33999.9|33999.9|33999.9|0
1626698980000|2021-07-19 12:49:40|33994.04|33994.04|33988.18|33988.18|33994.04|33994.04|33988.18|33988.18|0
1626698990000|2021-07-19 12:49:50|33999.9|33999.9|33999.9|33999.9|33999.9|33999.9|33999.9|33999.9|0
1626699010000|2021-07-19 12:50:10|34006.95|34006.95|34009.3|34009.3|34009.3|34009.3|34006.95|34006.95|0
1626699030000|2021-07-19 12:50:30|34015.16|34015.16|34015.16|34015.16|34015.16|34015.16|34015.16|34015.16|0
1626699100000|2021-07-19 12:51:40|34044.45|34044.45|34044.45|34044.45|34044.45|34044.45|34044.45|34044.45|0
1626699140000|2021-07-19 12:52:20|34049.15|34049.15|34055.01|34055.01|34055.01|34055.01|34049.15|34049.15|0
1626699180000|2021-07-19 12:53:00|34049.15|34049.15|34049.15|34049.15|34049.15|34049.15|34049.15|34049.15|0
1626699190000|2021-07-19 12:53:10|34044.45|34044.45|34044.45|34044.45|34044.45|34044.45|34044.45|34044.45|0
1626699200000|2021-07-19 12:53:20|34037.69|34037.69|34037.69|34037.69|34037.69|34037.69|34037.69|34037.69|0
1626699210000|2021-07-19 12:53:30|34044.45|34044.45|34044.45|34044.45|34044.45|34044.45|34044.45|34044.45|0
1626699240000|2021-07-19 12:54:00|34049.15|34049.15|34049.15|34049.15|34049.15|34049.15|34049.15|34049.15|0
1626699260000|2021-07-19 12:54:20|34055.9|34055.9|34061.76|34061.76|34061.76|34061.76|34055.9|34055.9|0
1626699280000|2021-07-19 12:54:40|34055.9|34055.9|34055.9|34055.9|34055.9|34055.9|34055.9|34055.9|0
1626699300000|2021-07-19 12:55:00|34050.05|34050.05|34050.05|34050.05|34050.05|34050.05|34050.05|34050.05|0
1626699600000|2021-07-19 13:00:00|34045.35|34045.35|34024.27|34024.27|34045.35|34045.35|34024.27|34024.27|0
1626699620000|2021-07-19 13:00:20|34030.12|34030.12|34030.12|34030.12|34030.12|34030.12|34030.12|34030.12|0
1626699630000|2021-07-19 13:00:30|34018.41|34018.41|34018.41|34018.41|34018.41|34018.41|34018.41|34018.41|0
1626699640000|2021-07-19 13:00:40|34012.55|34012.55|34012.55|34012.55|34012.55|34012.55|34012.55|34012.55|0
1626699660000|2021-07-19 13:01:00|34006.7|34006.7|33994.98|33994.98|34006.7|34006.7|33994.98|33994.98|0
1626699680000|2021-07-19 13:01:20|33990.28|33990.28|33990.28|33990.28|33990.28|33990.28|33990.28|33990.28|0
1626699710000|2021-07-19 13:01:50|33984.42|33984.42|33984.42|33984.42|33984.42|33984.42|33984.42|33984.42|0
1626699720000|2021-07-19 13:02:00|33978.56|33978.56|33978.56|33978.56|33978.56|33978.56|33978.56|33978.56|0
1626699760000|2021-07-19 13:02:40|33990.28|33990.28|33990.28|33990.28|33990.28|33990.28|33990.28|33990.28|0
1626699770000|2021-07-19 13:02:50|33996.14|33996.14|33996.14|33996.14|33996.14|33996.14|33996.14|33996.14|0
1626699780000|2021-07-19 13:03:00|34001.99|34001.99|34007.85|34007.85|34007.85|34007.85|34001.99|34001.99|0
1626699790000|2021-07-19 13:03:10|34025.42|34025.42|34025.42|34025.42|34025.42|34025.42|34025.42|34025.42|0
1626699890000|2021-07-19 13:04:50|34013.71|34013.71|34013.71|34013.71|34013.71|34013.71|34013.71|34013.71|0
1626699910000|2021-07-19 13:05:10|34007.85|34007.85|34001.99|34001.99|34007.85|34007.85|34001.99|34001.99|0
1626699930000|2021-07-19 13:05:30|33996.14|33996.14|34001.99|34001.99|34001.99|34001.99|33996.14|33996.14|0
1626699960000|2021-07-19 13:06:00|33996.14|33996.14|33990.28|33990.28|33996.14|33996.14|33990.28|33990.28|0
1626700000000|2021-07-19 13:06:40|34001.99|34001.99|34001.99|34001.99|34001.99|34001.99|34001.99|34001.99|0
1626700020000|2021-07-19 13:07:00|34004.34|34004.34|34004.34|34004.34|34004.34|34004.34|34004.34|34004.34|0
1626700030000|2021-07-19 13:07:10|34016.06|34016.06|34016.06|34016.06|34016.06|34016.06|34016.06|34016.06|0
1626700040000|2021-07-19 13:07:20|34010.2|34010.2|34010.2|34010.2|34010.2|34010.2|34010.2|34010.2|0
1626700050000|2021-07-19 13:07:30|34016.06|34016.06|34016.06|34016.06|34016.06|34016.06|34016.06|34016.06|0
1626700110000|2021-07-19 13:08:30|34033.63|34033.63|34033.63|34033.63|34033.63|34033.63|34033.63|34033.63|0
1626700130000|2021-07-19 13:08:50|34039.49|34039.49|34039.49|34039.49|34039.49|34039.49|34039.49|34039.49|0
1626700150000|2021-07-19 13:09:10|34045.35|34045.35|34045.35|34045.35|34045.35|34045.35|34045.35|34045.35|0
1626700160000|2021-07-19 13:09:20|34042.99|34042.99|34042.99|34042.99|34042.99|34042.99|34042.99|34042.99|0
1626700170000|2021-07-19 13:09:30|34048.85|34048.85|34048.85|34048.85|34048.85|34048.85|34048.85|34048.85|0
1626700180000|2021-07-19 13:09:40|34055.61|34055.61|34055.61|34055.61|34055.61|34055.61|34055.61|34055.61|0
1626700210000|2021-07-19 13:10:10|34049.75|34049.75|34049.75|34049.75|34049.75|34049.75|34049.75|34049.75|0
1626700220000|2021-07-19 13:10:20|34036.24|34036.24|34036.24|34036.24|34036.24|34036.24|34036.24|34036.24|0
1626700230000|2021-07-19 13:10:30|34018.67|34018.67|34018.67|34018.67|34018.67|34018.67|34018.67|34018.67|0
1626700240000|2021-07-19 13:10:40|34024.52|34024.52|34030.38|34030.38|34030.38|34030.38|34024.52|34024.52|0
1626700250000|2021-07-19 13:10:50|34024.52|34024.52|34024.52|34024.52|34024.52|34024.52|34024.52|34024.52|0
1626700260000|2021-07-19 13:11:00|34026.88|34026.88|34026.88|34026.88|34026.88|34026.88|34026.88|34026.88|0
1626700280000|2021-07-19 13:11:20|34021.02|34021.02|34021.02|34021.02|34021.02|34021.02|34021.02|34021.02|0
1626700300000|2021-07-19 13:11:40|34026.88|34026.88|34026.88|34026.88|34026.88|34026.88|34026.88|34026.88|0
1626700350000|2021-07-19 13:12:30|34021.02|34021.02|34021.02|34021.02|34021.02|34021.02|34021.02|34021.02|0
1626700380000|2021-07-19 13:13:00|34014.26|34014.26|34021.02|34021.02|34021.02|34021.02|34014.26|34014.26|0
1626700400000|2021-07-19 13:13:20|34015.16|34015.16|34009.3|34009.3|34015.16|34015.16|34009.3|34009.3|0
1626700450000|2021-07-19 13:14:10|34003.45|34003.45|34003.45|34003.45|34003.45|34003.45|34003.45|34003.45|0
1626700580000|2021-07-19 13:16:20|33997.59|33997.59|34003.45|34003.45|34003.45|34003.45|33997.59|33997.59|0
1626700600000|2021-07-19 13:16:40|34009.3|34009.3|34003.45|34003.45|34009.3|34009.3|33991.73|33991.73|0
1626700690000|2021-07-19 13:18:10|33997.59|33997.59|33997.59|33997.59|33997.59|33997.59|33997.59|33997.59|0
1626700740000|2021-07-19 13:19:00|34003.45|34003.45|34003.45|34003.45|34003.45|34003.45|34003.45|34003.45|0
1626700770000|2021-07-19 13:19:30|34032.73|34032.73|34032.73|34032.73|34032.73|34032.73|34032.73|34032.73|0
1626700800000|2021-07-19 13:20:00|34038.59|34038.59|34038.59|34038.59|34038.59|34038.59|34038.59|34038.59|0
1626700830000|2021-07-19 13:20:30|34043.29|34043.29|34060.86|34060.86|34060.86|34060.86|34043.29|34043.29|0
1626700850000|2021-07-19 13:20:50|34066.72|34066.72|34066.72|34066.72|34066.72|34066.72|34066.72|34066.72|0
1626700870000|2021-07-19 13:21:10|34060.86|34060.86|34060.86|34060.86|34060.86|34060.86|34060.86|34060.86|0
1626700880000|2021-07-19 13:21:20|34054.11|34054.11|34054.11|34054.11|34054.11|34054.11|34054.11|34054.11|0
1626700900000|2021-07-19 13:21:40|34048.25|34048.25|34048.25|34048.25|34048.25|34048.25|34048.25|34048.25|0
1626700910000|2021-07-19 13:21:50|34042.39|34042.39|34042.39|34042.39|34042.39|34042.39|34042.39|34042.39|0
1626700920000|2021-07-19 13:22:00|34036.54|34036.54|34036.54|34036.54|34036.54|34036.54|34036.54|34036.54|0
1626700940000|2021-07-19 13:22:20|34042.39|34042.39|34042.39|34042.39|34042.39|34042.39|34042.39|34042.39|0
1626700960000|2021-07-19 13:22:40|34048.25|34048.25|34048.25|34048.25|34048.25|34048.25|34048.25|34048.25|0
1626701010000|2021-07-19 13:23:30|34050.6|34050.6|34050.6|34050.6|34050.6|34050.6|34050.6|34050.6|0
1626701030000|2021-07-19 13:23:50|34052.95|34052.95|34052.95|34052.95|34052.95|34052.95|34052.95|34052.95|0
1626701040000|2021-07-19 13:24:00|34064.67|34064.67|34069.37|34069.37|34069.37|34069.37|34064.67|34064.67|0
1626701080000|2021-07-19 13:24:40|34075.23|34075.23|34075.23|34075.23|34075.23|34075.23|34075.23|34075.23|0
1626701090000|2021-07-19 13:24:50|34069.37|34069.37|34069.37|34069.37|34069.37|34069.37|34069.37|34069.37|0
1626701130000|2021-07-19 13:25:30|34063.51|34063.51|34063.51|34063.51|34063.51|34063.51|34063.51|34063.51|0
1626701140000|2021-07-19 13:25:40|34057.66|34057.66|34060.01|34060.01|34060.01|34060.01|34057.66|34057.66|0
1626701160000|2021-07-19 13:26:00|34065.86|34065.86|34065.86|34065.86|34065.86|34065.86|34065.86|34065.86|0
1626701230000|2021-07-19 13:27:10|34083.44|34083.44|34083.44|34083.44|34083.44|34083.44|34083.44|34083.44|0
1626701280000|2021-07-19 13:28:00|34095.15|34095.15|34095.15|34095.15|34095.15|34095.15|34095.15|34095.15|0
1626701290000|2021-07-19 13:28:10|34099.85|34099.85|34099.85|34099.85|34099.85|34099.85|34099.85|34099.85|0
1626701300000|2021-07-19 13:28:20|34113.36|34113.36|34113.36|34113.36|34113.36|34113.36|34113.36|34113.36|0
1626701320000|2021-07-19 13:28:40|34115.71|34115.71|34115.71|34115.71|34115.71|34115.71|34115.71|34115.71|0
1626701340000|2021-07-19 13:29:00|34113.36|34113.36|34111.01|34111.01|34113.36|34113.36|34111.01|34111.01|0
1626701350000|2021-07-19 13:29:10|34105.16|34105.16|34105.16|34105.16|34105.16|34105.16|34105.16|34105.16|0
1626701390000|2021-07-19 13:29:50|34098.4|34098.4|34098.4|34098.4|34098.4|34098.4|34098.4|34098.4|0
1626701400000|2021-07-19 13:30:00|34086.69|34086.69|34086.69|34086.69|34086.69|34086.69|34086.69|34086.69|0
1626701410000|2021-07-19 13:30:10|34080.83|34080.83|34084.33|34084.33|34084.33|34084.33|34072.62|34072.62|0
1626701420000|2021-07-19 13:30:20|34090.19|34090.19|34076.13|34076.13|34096.05|34096.05|34076.13|34076.13|0
1626701430000|2021-07-19 13:30:30|34070.27|34070.27|34064.41|34064.41|34070.27|34070.27|34064.41|34064.41|0
1626701440000|2021-07-19 13:30:40|34070.27|34070.27|34076.13|34076.13|34081.98|34081.98|34070.27|34070.27|0
1626701450000|2021-07-19 13:30:50|34073.77|34073.77|34073.77|34073.77|34073.77|34073.77|34073.77|34073.77|0
1626701460000|2021-07-19 13:31:00|34062.06|34062.06|34062.06|34062.06|34067.92|34067.92|34056.2|34056.2|0
1626701480000|2021-07-19 13:31:20|34073.77|34073.77|34072.62|34072.62|34078.48|34078.48|34072.62|34072.62|0
1626701490000|2021-07-19 13:31:30|34060.91|34060.91|34060.91|34060.91|34060.91|34060.91|34060.91|34060.91|0
1626701500000|2021-07-19 13:31:40|34066.76|34066.76|34074.97|34074.97|34074.97|34074.97|34066.76|34066.76|0
1626701510000|2021-07-19 13:31:50|34077.32|34077.32|34077.32|34077.32|34077.32|34077.32|34077.32|34077.32|0
1626701520000|2021-07-19 13:32:00|34094.89|34094.89|34094.89|34094.89|34094.89|34094.89|34094.89|34094.89|0
1626701530000|2021-07-19 13:32:10|34101.65|34101.65|34108.4|34108.4|34108.4|34108.4|34101.65|34101.65|0
1626701540000|2021-07-19 13:32:20|34102.55|34102.55|34096.69|34096.69|34102.55|34102.55|34096.69|34096.69|0
1626701550000|2021-07-19 13:32:30|34090.83|34090.83|34079.12|34079.12|34090.83|34090.83|34079.12|34079.12|0
1626701560000|2021-07-19 13:32:40|34073.26|34073.26|34048.04|34048.04|34073.26|34073.26|34048.04|34048.04|0
1626701570000|2021-07-19 13:32:50|34040.98|34040.98|34023.41|34023.41|34040.98|34040.98|34023.41|34023.41|0
1626701600000|2021-07-19 13:33:20|34035.13|34035.13|34035.13|34035.13|34035.13|34035.13|34035.13|34035.13|0
1626701620000|2021-07-19 13:33:40|34040.98|34040.98|34040.98|34040.98|34040.98|34040.98|34040.98|34040.98|0
1626701630000|2021-07-19 13:33:50|34046.84|34046.84|34052.7|34052.7|34052.7|34052.7|34046.84|34046.84|0
1626701650000|2021-07-19 13:34:10|34046.84|34046.84|34046.84|34046.84|34046.84|34046.84|34046.84|34046.84|0
1626701660000|2021-07-19 13:34:20|34044.49|34044.49|34044.49|34044.49|34044.49|34044.49|34044.49|34044.49|0
1626701670000|2021-07-19 13:34:30|34026.92|34026.92|34026.92|34026.92|34026.92|34026.92|34026.92|34026.92|0
1626701680000|2021-07-19 13:34:40|34032.77|34032.77|34038.63|34038.63|34038.63|34038.63|34032.77|34032.77|0
1626701690000|2021-07-19 13:34:50|34050.35|34050.35|34052.7|34052.7|34052.7|34052.7|34050.35|34050.35|0
1626701700000|2021-07-19 13:35:00|34040.98|34040.98|34035.13|34035.13|34040.98|34040.98|34029.27|34029.27|0
1626701720000|2021-07-19 13:35:20|34052.7|34052.7|34059.75|34059.75|34059.75|34059.75|34052.7|34052.7|0
1626701740000|2021-07-19 13:35:40|34053.89|34053.89|34039.83|34039.83|34053.89|34053.89|34039.83|34039.83|0
1626701760000|2021-07-19 13:36:00|34033.97|34033.97|34033.97|34033.97|34033.97|34033.97|34022.26|34022.26|0
1626701770000|2021-07-19 13:36:10|34022.26|34022.26|34022.26|34022.26|34022.26|34022.26|34022.26|34022.26|0
1626701780000|2021-07-19 13:36:20|34016.4|34016.4|34021.1|34021.1|34021.1|34021.1|34016.4|34016.4|0
1626701790000|2021-07-19 13:36:30|34032.82|34032.82|34032.82|34032.82|34032.82|34032.82|34032.82|34032.82|0
1626701800000|2021-07-19 13:36:40|34026.96|34026.96|34017.59|34017.59|34031.66|34031.66|34017.59|34017.59|0
1626701810000|2021-07-19 13:36:50|34015.24|34015.24|34015.24|34015.24|34015.24|34015.24|34015.24|34015.24|0
1626701830000|2021-07-19 13:37:10|34021.1|34021.1|34021.1|34021.1|34021.1|34021.1|34021.1|34021.1|0
1626701840000|2021-07-19 13:37:20|34015.24|34015.24|34015.24|34015.24|34015.24|34015.24|34015.24|34015.24|0
1626701850000|2021-07-19 13:37:30|34009.39|34009.39|33987.11|33987.11|34009.39|34009.39|33987.11|33987.11|0
1626701860000|2021-07-19 13:37:40|33992.97|33992.97|33992.97|33992.97|33992.97|33992.97|33992.97|33992.97|0
1626701870000|2021-07-19 13:37:50|33987.11|33987.11|33992.97|33992.97|33992.97|33992.97|33987.11|33987.11|0
1626701880000|2021-07-19 13:38:00|34004.68|34004.68|33998.83|33998.83|34004.68|34004.68|33998.83|33998.83|0
1626701890000|2021-07-19 13:38:10|34004.68|34004.68|34004.68|34004.68|34004.68|34004.68|34004.68|34004.68|0
1626701900000|2021-07-19 13:38:20|34016.4|34016.4|34018.75|34018.75|34018.75|34018.75|34016.4|34016.4|0
1626701910000|2021-07-19 13:38:30|34012.89|34012.89|34012.89|34012.89|34012.89|34012.89|34012.89|34012.89|0
1626701920000|2021-07-19 13:38:40|34024.61|34024.61|34024.61|34024.61|34024.61|34024.61|34024.61|34024.61|0
1626701940000|2021-07-19 13:39:00|34012.89|34012.89|34012.89|34012.89|34012.89|34012.89|34012.89|34012.89|0
1626701950000|2021-07-19 13:39:10|34018.75|34018.75|34012.89|34012.89|34018.75|34018.75|34012.89|34012.89|0
1626701980000|2021-07-19 13:39:40|34001.18|34001.18|33995.32|33995.32|34001.18|34001.18|33995.32|33995.32|0
1626701990000|2021-07-19 13:39:50|34001.18|34001.18|34001.18|34001.18|34001.18|34001.18|34001.18|34001.18|0
1626702000000|2021-07-19 13:40:00|33995.32|33995.32|33989.46|33989.46|33995.32|33995.32|33989.46|33989.46|0
1626702020000|2021-07-19 13:40:20|33983.61|33983.61|33971.89|33971.89|33983.61|33983.61|33971.89|33971.89|0
1626702030000|2021-07-19 13:40:30|33977.75|33977.75|33971.89|33971.89|33977.75|33977.75|33971.89|33971.89|0
1626702050000|2021-07-19 13:40:50|33983.61|33983.61|33983.61|33983.61|33983.61|33983.61|33983.61|33983.61|0
1626702060000|2021-07-19 13:41:00|33981.26|33981.26|33967.19|33967.19|33981.26|33981.26|33955.48|33955.48|0
1626702070000|2021-07-19 13:41:10|33973.05|33973.05|33973.05|33973.05|33973.05|33973.05|33973.05|33973.05|0
1626702100000|2021-07-19 13:41:40|33978.9|33978.9|33978.9|33978.9|33978.9|33978.9|33967.19|33967.19|0
1626702130000|2021-07-19 13:42:10|33972.15|33972.15|33954.58|33954.58|33978.9|33978.9|33954.58|33954.58|0
1626702140000|2021-07-19 13:42:20|33972.15|33972.15|33972.15|33972.15|33972.15|33972.15|33972.15|33972.15|0
1626702150000|2021-07-19 13:42:30|33983.86|33983.86|33983.86|33983.86|33983.86|33983.86|33983.86|33983.86|0
1626702160000|2021-07-19 13:42:40|33988.57|33988.57|33994.42|33994.42|33994.42|33994.42|33988.57|33988.57|0
1626702180000|2021-07-19 13:43:00|34006.14|34006.14|34006.14|34006.14|34011.99|34011.99|34006.14|34006.14|0
1626702200000|2021-07-19 13:43:20|34010.84|34010.84|34010.84|34010.84|34010.84|34010.84|34010.84|34010.84|0
1626702240000|2021-07-19 13:44:00|34022.55|34022.55|34028.41|34028.41|34028.41|34028.41|34022.55|34022.55|0
1626702250000|2021-07-19 13:44:10|34041.92|34041.92|34052.48|34052.48|34058.34|34058.34|34034.91|34034.91|0
1626702260000|2021-07-19 13:44:20|34054.83|34054.83|34054.83|34054.83|34054.83|34054.83|34054.83|34054.83|0
1626702270000|2021-07-19 13:44:30|34066.55|34066.55|34066.55|34066.55|34066.55|34066.55|34066.55|34066.55|0
1626702280000|2021-07-19 13:44:40|34060.69|34060.69|34060.69|34060.69|34060.69|34060.69|34060.69|34060.69|0
1626702290000|2021-07-19 13:44:50|34054.83|34054.83|34060.69|34060.69|34060.69|34060.69|34054.83|34054.83|0
1626702300000|2021-07-19 13:45:00|34063.04|34063.04|34063.04|34063.04|34063.04|34063.04|34063.04|34063.04|0
1626702310000|2021-07-19 13:45:10|34057.18|34057.18|34051.33|34051.33|34057.18|34057.18|34051.33|34051.33|0
1626702340000|2021-07-19 13:45:40|34063.04|34063.04|34063.04|34063.04|34063.04|34063.04|34063.04|34063.04|0
1626702360000|2021-07-19 13:46:00|34057.18|34057.18|34057.18|34057.18|34057.18|34057.18|34057.18|34057.18|0
1626702390000|2021-07-19 13:46:30|34051.33|34051.33|34045.47|34045.47|34051.33|34051.33|34045.47|34045.47|0
1626702410000|2021-07-19 13:46:50|34039.61|34039.61|34039.61|34039.61|34039.61|34039.61|34039.61|34039.61|0
1626702420000|2021-07-19 13:47:00|34033.76|34033.76|34010.28|34010.28|34033.76|34033.76|34010.28|34010.28|0
1626702430000|2021-07-19 13:47:10|34004.43|34004.43|33998.57|33998.57|34004.43|34004.43|33998.57|33998.57|0
1626702450000|2021-07-19 13:47:30|33992.71|33992.71|33992.71|33992.71|33992.71|33992.71|33992.71|33992.71|0
1626702480000|2021-07-19 13:48:00|33995.06|33995.06|33995.06|33995.06|33995.06|33995.06|33995.06|33995.06|0
1626702490000|2021-07-19 13:48:10|34006.78|34006.78|34006.78|34006.78|34006.78|34006.78|34006.78|34006.78|0
1626702520000|2021-07-19 13:48:40|34018.49|34018.49|34025.25|34025.25|34025.25|34025.25|34018.49|34018.49|0
1626702530000|2021-07-19 13:48:50|34036.96|34036.96|34036.96|34036.96|34036.96|34036.96|34036.96|34036.96|0
1626702540000|2021-07-19 13:49:00|34025.25|34025.25|34019.39|34019.39|34025.25|34025.25|34019.39|34019.39|0
1626702590000|2021-07-19 13:49:50|34013.53|34013.53|34013.53|34013.53|34013.53|34013.53|34013.53|34013.53|0
1626702600000|2021-07-19 13:50:00|34007.68|34007.68|34013.53|34013.53|34013.53|34013.53|34007.68|34007.68|0
1626702610000|2021-07-19 13:50:10|34019.39|34019.39|34007.68|34007.68|34019.39|34019.39|34007.68|34007.68|0
1626702630000|2021-07-19 13:50:30|34001.82|34001.82|33978.39|33978.39|34001.82|34001.82|33978.39|33978.39|0
1626702640000|2021-07-19 13:50:40|33971.64|33971.64|33966.93|33966.93|33971.64|33971.64|33966.93|33966.93|0
1626702680000|2021-07-19 13:51:20|33972.79|33972.79|33972.79|33972.79|33972.79|33972.79|33972.79|33972.79|0
1626702700000|2021-07-19 13:51:40|33979.55|33979.55|33991.26|33991.26|33991.26|33991.26|33979.55|33979.55|0
1626702720000|2021-07-19 13:52:00|33985.4|33985.4|33967.83|33967.83|33985.4|33985.4|33967.83|33967.83|0
1626702730000|2021-07-19 13:52:10|33979.55|33979.55|33973.69|33973.69|33979.55|33979.55|33973.69|33973.69|0
1626702740000|2021-07-19 13:52:20|33967.83|33967.83|33967.83|33967.83|33967.83|33967.83|33967.83|33967.83|0
1626702750000|2021-07-19 13:52:30|33961.97|33961.97|33961.97|33961.97|33961.97|33961.97|33961.97|33961.97|0
1626702770000|2021-07-19 13:52:50|33959.62|33959.62|33959.62|33959.62|33959.62|33959.62|33959.62|33959.62|0
1626702780000|2021-07-19 13:53:00|33965.48|33965.48|33965.48|33965.48|33965.48|33965.48|33965.48|33965.48|0
1626702790000|2021-07-19 13:53:10|33971.34|33971.34|33971.34|33971.34|33971.34|33971.34|33971.34|33971.34|0
1626702810000|2021-07-19 13:53:30|33959.62|33959.62|33959.62|33959.62|33959.62|33959.62|33959.62|33959.62|0
1626702820000|2021-07-19 13:53:40|33947.91|33947.91|33947.91|33947.91|33947.91|33947.91|33947.91|33947.91|0
1626702840000|2021-07-19 13:54:00|33942.05|33942.05|33930.34|33930.34|33942.05|33942.05|33930.34|33930.34|0
1626702870000|2021-07-19 13:54:30|33936.19|33936.19|33936.19|33936.19|33936.19|33936.19|33936.19|33936.19|0
1626702900000|2021-07-19 13:55:00|33942.95|33942.95|33936.19|33936.19|33942.95|33942.95|33936.19|33936.19|0
1626702910000|2021-07-19 13:55:10|33930.34|33930.34|33924.48|33924.48|33930.34|33930.34|33924.48|33924.48|0
1626702930000|2021-07-19 13:55:30|33918.62|33918.62|33918.62|33918.62|33918.62|33918.62|33918.62|33918.62|0
1626702990000|2021-07-19 13:56:30|33924.48|33924.48|33924.48|33924.48|33924.48|33924.48|33924.48|33924.48|0
1626703010000|2021-07-19 13:56:50|33918.62|33918.62|33912.77|33912.77|33918.62|33918.62|33912.77|33912.77|0
1626703020000|2021-07-19 13:57:00|33910.41|33910.41|33916.27|33916.27|33916.27|33916.27|33910.41|33910.41|0
1626703050000|2021-07-19 13:57:30|33910.41|33910.41|33910.41|33910.41|33910.41|33910.41|33910.41|33910.41|0
1626703070000|2021-07-19 13:57:50|33922.13|33922.13|33922.13|33922.13|33922.13|33922.13|33922.13|33922.13|0
1626703080000|2021-07-19 13:58:00|33919.78|33919.78|33931.49|33931.49|33931.49|33931.49|33919.78|33919.78|0
1626703100000|2021-07-19 13:58:20|33925.63|33925.63|33911.57|33911.57|33925.63|33925.63|33911.57|33911.57|0
1626703110000|2021-07-19 13:58:30|33913.92|33913.92|33913.92|33913.92|33913.92|33913.92|33913.92|33913.92|0
1626703120000|2021-07-19 13:58:40|33909.22|33909.22|33920.93|33920.93|33920.93|33920.93|33909.22|33909.22|0
1626703150000|2021-07-19 13:59:10|33926.79|33926.79|33920.93|33920.93|33926.79|33926.79|33920.93|33920.93|0
1626703160000|2021-07-19 13:59:20|33915.08|33915.08|33912.72|33912.72|33915.08|33915.08|33912.72|33912.72|0
1626703190000|2021-07-19 13:59:50|33906.87|33906.87|33906.87|33906.87|33906.87|33906.87|33906.87|33906.87|0
1626703220000|2021-07-19 14:00:20|33899.81|33899.81|33899.81|33899.81|33899.81|33899.81|33899.81|33899.81|0
1626703250000|2021-07-19 14:00:50|33888.1|33888.1|33888.1|33888.1|33888.1|33888.1|33888.1|33888.1|0
1626703260000|2021-07-19 14:01:00|33893.96|33893.96|33898.66|33898.66|33898.66|33898.66|33893.96|33893.96|0
1626703270000|2021-07-19 14:01:10|33901.01|33901.01|33895.15|33895.15|33901.01|33901.01|33889.3|33889.3|0
1626703280000|2021-07-19 14:01:20|33889.3|33889.3|33889.3|33889.3|33889.3|33889.3|33889.3|33889.3|0
1626703300000|2021-07-19 14:01:40|33883.44|33883.44|33883.44|33883.44|33883.44|33883.44|33883.44|33883.44|0
1626703320000|2021-07-19 14:02:00|33876.68|33876.68|33859.37|33859.37|33876.68|33876.68|33853.51|33853.51|0
1626703330000|2021-07-19 14:02:10|33853.51|33853.51|33853.51|33853.51|33853.51|33853.51|33853.51|33853.51|0
1626703340000|2021-07-19 14:02:20|33865.22|33865.22|33865.22|33865.22|33865.22|33865.22|33865.22|33865.22|0
1626703350000|2021-07-19 14:02:30|33847.65|33847.65|33847.65|33847.65|33847.65|33847.65|33847.65|33847.65|0
1626703400000|2021-07-19 14:03:20|33853.51|33853.51|33853.51|33853.51|33853.51|33853.51|33853.51|33853.51|0
1626703420000|2021-07-19 14:03:40|33847.65|33847.65|33847.65|33847.65|33847.65|33847.65|33847.65|33847.65|0
1626703440000|2021-07-19 14:04:00|33859.37|33859.37|33866.42|33866.42|33866.42|33866.42|33859.37|33859.37|0
1626703450000|2021-07-19 14:04:10|33860.56|33860.56|33860.56|33860.56|33860.56|33860.56|33860.56|33860.56|0
1626703460000|2021-07-19 14:04:20|33872.28|33872.28|33872.28|33872.28|33872.28|33872.28|33872.28|33872.28|0
1626703470000|2021-07-19 14:04:30|33878.14|33878.14|33878.14|33878.14|33878.14|33878.14|33878.14|33878.14|0
1626703480000|2021-07-19 14:04:40|33883.99|33883.99|33886.34|33886.34|33886.34|33886.34|33883.99|33883.99|0
1626703510000|2021-07-19 14:05:10|33880.49|33880.49|33886.34|33886.34|33886.34|33886.34|33880.49|33880.49|0
1626703520000|2021-07-19 14:05:20|33874.63|33874.63|33874.63|33874.63|33874.63|33874.63|33874.63|33874.63|0
1626703550000|2021-07-19 14:05:50|33886.34|33886.34|33886.34|33886.34|33886.34|33886.34|33886.34|33886.34|0
1626703590000|2021-07-19 14:06:30|33903.92|33903.92|33913.28|33913.28|33913.28|33913.28|33901.56|33901.56|0
1626703610000|2021-07-19 14:06:50|33919.14|33919.14|33919.14|33919.14|33919.14|33919.14|33919.14|33919.14|0
1626703620000|2021-07-19 14:07:00|33913.28|33913.28|33913.28|33913.28|33913.28|33913.28|33913.28|33913.28|0
1626703630000|2021-07-19 14:07:10|33919.14|33919.14|33924.99|33924.99|33924.99|33924.99|33919.14|33919.14|0
1626703660000|2021-07-19 14:07:40|33927.34|33927.34|33927.34|33927.34|33927.34|33927.34|33927.34|33927.34|0
1626703690000|2021-07-19 14:08:10|33939.06|33939.06|33939.06|33939.06|33939.06|33939.06|33939.06|33939.06|0
1626703700000|2021-07-19 14:08:20|33933.2|33933.2|33933.2|33933.2|33933.2|33933.2|33933.2|33933.2|0
1626703720000|2021-07-19 14:08:40|33939.06|33939.06|33939.06|33939.06|33939.06|33939.06|33939.06|33939.06|0
1626703730000|2021-07-19 14:08:50|33944.92|33944.92|33956.63|33956.63|33956.63|33956.63|33944.92|33944.92|0
1626703740000|2021-07-19 14:09:00|33944.92|33944.92|33939.06|33939.06|33944.92|33944.92|33939.06|33939.06|0
1626703770000|2021-07-19 14:09:30|33933.2|33933.2|33927.34|33927.34|33933.2|33933.2|33927.34|33927.34|0
1626703780000|2021-07-19 14:09:40|33933.2|33933.2|33933.2|33933.2|33933.2|33933.2|33933.2|33933.2|0
1626703800000|2021-07-19 14:10:00|33927.34|33927.34|33915.63|33915.63|33927.34|33927.34|33915.63|33915.63|0
1626703810000|2021-07-19 14:10:10|33921.49|33921.49|33921.49|33921.49|33921.49|33921.49|33921.49|33921.49|0
1626703820000|2021-07-19 14:10:20|33909.77|33909.77|33902.72|33902.72|33909.77|33909.77|33902.72|33902.72|0
1626703830000|2021-07-19 14:10:30|33896.86|33896.86|33891|33891|33896.86|33896.86|33891|33891|0
1626703870000|2021-07-19 14:11:10|33885.15|33885.15|33867.58|33867.58|33885.15|33885.15|33867.58|33867.58|0
1626703890000|2021-07-19 14:11:30|33855.86|33855.86|33855.86|33855.86|33855.86|33855.86|33855.86|33855.86|0
1626703910000|2021-07-19 14:11:50|33838.29|33838.29|33845.05|33845.05|33845.05|33845.05|33838.29|33838.29|0
1626703920000|2021-07-19 14:12:00|33850.9|33850.9|33850.9|33850.9|33850.9|33850.9|33850.9|33850.9|0
1626703930000|2021-07-19 14:12:10|33848.55|33848.55|33860.27|33860.27|33860.27|33860.27|33848.55|33848.55|0
1626703950000|2021-07-19 14:12:30|33854.41|33854.41|33842.69|33842.69|33854.41|33854.41|33842.69|33842.69|0
1626703960000|2021-07-19 14:12:40|33848.55|33848.55|33848.55|33848.55|33848.55|33848.55|33848.55|33848.55|0
1626703970000|2021-07-19 14:12:50|33855.31|33855.31|33855.31|33855.31|33855.31|33855.31|33855.31|33855.31|0
1626703980000|2021-07-19 14:13:00|33861.16|33861.16|33861.16|33861.16|33861.16|33861.16|33861.16|33861.16|0
1626703990000|2021-07-19 14:13:10|33867.92|33867.92|33873.78|33873.78|33873.78|33873.78|33867.92|33867.92|0
1626704000000|2021-07-19 14:13:20|33876.13|33876.13|33881.98|33881.98|33881.98|33881.98|33876.13|33876.13|0
1626704030000|2021-07-19 14:13:50|33886.69|33886.69|33888.74|33888.74|33888.74|33888.74|33881.98|33881.98|0
1626704040000|2021-07-19 14:14:00|33871.17|33871.17|33871.17|33871.17|33871.17|33871.17|33871.17|33871.17|0
1626704050000|2021-07-19 14:14:10|33877.03|33877.03|33870.27|33870.27|33877.03|33877.03|33870.27|33870.27|0
1626704080000|2021-07-19 14:14:40|33852.7|33852.7|33852.7|33852.7|33852.7|33852.7|33852.7|33852.7|0
1626704090000|2021-07-19 14:14:50|33845.94|33845.94|33857.66|33857.66|33863.52|33863.52|33845.94|33845.94|0
1626704100000|2021-07-19 14:15:00|33851.8|33851.8|33869.37|33869.37|33869.37|33869.37|33851.8|33851.8|0
1626704110000|2021-07-19 14:15:10|33875.23|33875.23|33881.09|33881.09|33881.09|33881.09|33875.23|33875.23|0
1626704120000|2021-07-19 14:15:20|33878.74|33878.74|33878.74|33878.74|33878.74|33878.74|33878.74|33878.74|0
1626704130000|2021-07-19 14:15:30|33885.49|33885.49|33903.06|33903.06|33903.06|33903.06|33885.49|33885.49|0
1626704140000|2021-07-19 14:15:40|33905.41|33905.41|33905.41|33905.41|33905.41|33905.41|33905.41|33905.41|0
1626704160000|2021-07-19 14:16:00|33922.99|33922.99|33911.27|33911.27|33922.99|33922.99|33911.27|33911.27|0
1626704170000|2021-07-19 14:16:10|33905.41|33905.41|33899.56|33899.56|33905.41|33905.41|33899.56|33899.56|0
1626704180000|2021-07-19 14:16:20|33892.8|33892.8|33892.8|33892.8|33892.8|33892.8|33892.8|33892.8|0
1626704210000|2021-07-19 14:16:50|33898.66|33898.66|33898.66|33898.66|33898.66|33898.66|33898.66|33898.66|0
1626704220000|2021-07-19 14:17:00|33916.23|33916.23|33916.23|33916.23|33916.23|33916.23|33916.23|33916.23|0
1626704230000|2021-07-19 14:17:10|33898.66|33898.66|33892.8|33892.8|33898.66|33898.66|33892.8|33892.8|0
1626704240000|2021-07-19 14:17:20|33898.66|33898.66|33901.01|33901.01|33901.01|33901.01|33898.66|33898.66|0
1626704250000|2021-07-19 14:17:30|33903.36|33903.36|33903.36|33903.36|33903.36|33903.36|33903.36|33903.36|0
1626704260000|2021-07-19 14:17:40|33905.71|33905.71|33903.36|33903.36|33905.71|33905.71|33903.36|33903.36|0
1626704280000|2021-07-19 14:18:00|33909.22|33909.22|33915.97|33915.97|33915.97|33915.97|33909.22|33909.22|0
1626704340000|2021-07-19 14:19:00|33921.83|33921.83|33926.53|33926.53|33926.53|33926.53|33921.83|33921.83|0
1626704350000|2021-07-19 14:19:10|33932.39|33932.39|33932.39|33932.39|33932.39|33932.39|33932.39|33932.39|0
1626704370000|2021-07-19 14:19:30|33926.53|33926.53|33930.04|33930.04|33932.39|33932.39|33926.53|33926.53|0
1626704390000|2021-07-19 14:19:50|33936.79|33936.79|33950.86|33950.86|33950.86|33950.86|33936.79|33936.79|0
1626704400000|2021-07-19 14:20:00|33956.72|33956.72|33950.86|33950.86|33956.72|33956.72|33950.86|33950.86|0
1626704410000|2021-07-19 14:20:10|33948.51|33948.51|33954.37|33954.37|33954.37|33954.37|33948.51|33948.51|0
1626704420000|2021-07-19 14:20:20|33966.08|33966.08|33990.71|33990.71|33990.71|33990.71|33966.08|33966.08|0
1626704430000|2021-07-19 14:20:30|33993.06|33993.06|33999.81|33999.81|33999.81|33999.81|33993.06|33993.06|0
1626704440000|2021-07-19 14:20:40|34011.53|34011.53|34011.53|34011.53|34011.53|34011.53|34011.53|34011.53|0
1626704450000|2021-07-19 14:20:50|34023.24|34023.24|34025.59|34025.59|34025.59|34025.59|34023.24|34023.24|0
1626704460000|2021-07-19 14:21:00|34019.74|34019.74|34025.59|34025.59|34025.59|34025.59|34019.74|34019.74|0
1626704470000|2021-07-19 14:21:10|34013.88|34013.88|34008.02|34008.02|34013.88|34013.88|34002.16|34002.16|0
1626704490000|2021-07-19 14:21:30|33996.31|33996.31|33996.31|33996.31|33996.31|33996.31|33996.31|33996.31|0
1626704510000|2021-07-19 14:21:50|34008.02|34008.02|34002.16|34002.16|34008.02|34008.02|34002.16|34002.16|0
1626704530000|2021-07-19 14:22:10|33990.45|33990.45|33990.45|33990.45|33990.45|33990.45|33990.45|33990.45|0
1626704560000|2021-07-19 14:22:40|34008.02|34008.02|34008.02|34008.02|34008.02|34008.02|34008.02|34008.02|0
1626704580000|2021-07-19 14:23:00|33996.31|33996.31|33996.31|33996.31|33996.31|33996.31|33996.31|33996.31|0
1626704590000|2021-07-19 14:23:10|33984.59|33984.59|33990.45|33990.45|33990.45|33990.45|33984.59|33984.59|0
1626704620000|2021-07-19 14:23:40|33984.59|33984.59|33984.59|33984.59|33984.59|33984.59|33984.59|33984.59|0
1626704630000|2021-07-19 14:23:50|33978.73|33978.73|33978.73|33978.73|33978.73|33978.73|33978.73|33978.73|0
1626704640000|2021-07-19 14:24:00|33984.59|33984.59|33996.31|33996.31|33996.31|33996.31|33984.59|33984.59|0
1626704650000|2021-07-19 14:24:10|33998.66|33998.66|33998.66|33998.66|33998.66|33998.66|33998.66|33998.66|0
1626704660000|2021-07-19 14:24:20|34004.51|34004.51|34009.22|34009.22|34009.22|34009.22|34004.51|34004.51|0
1626704680000|2021-07-19 14:24:40|34026.79|34026.79|34026.79|34026.79|34026.79|34026.79|34026.79|34026.79|0
1626704690000|2021-07-19 14:24:50|34038.5|34038.5|34045.56|34045.56|34045.56|34045.56|34038.5|34038.5|0
1626704700000|2021-07-19 14:25:00|34033.84|34033.84|34033.84|34033.84|34033.84|34033.84|34033.84|34033.84|0
1626704710000|2021-07-19 14:25:10|34022.13|34022.13|34010.37|34010.37|34022.13|34022.13|34010.37|34010.37|0
1626704720000|2021-07-19 14:25:20|34027.94|34027.94|34022.09|34022.09|34027.94|34027.94|34016.23|34016.23|0
1626704740000|2021-07-19 14:25:40|34004.51|34004.51|33973.43|33973.43|34004.51|34004.51|33973.43|33973.43|0
1626704750000|2021-07-19 14:25:50|33971.08|33971.08|33971.08|33971.08|33971.08|33971.08|33971.08|33971.08|0
1626704780000|2021-07-19 14:26:20|33976.94|33976.94|33981.64|33981.64|33981.64|33981.64|33976.94|33976.94|0
1626704790000|2021-07-19 14:26:30|33987.5|33987.5|33999.21|33999.21|33999.21|33999.21|33987.5|33987.5|0
1626704800000|2021-07-19 14:26:40|34005.07|34005.07|34005.07|34005.07|34005.07|34005.07|34005.07|34005.07|0
1626704830000|2021-07-19 14:27:10|34016.78|34016.78|34016.78|34016.78|34016.78|34016.78|34016.78|34016.78|0
1626704850000|2021-07-19 14:27:30|34010.93|34010.93|34010.93|34010.93|34010.93|34010.93|34010.93|34010.93|0
1626704890000|2021-07-19 14:28:10|33999.21|33999.21|33987.5|33987.5|33999.21|33999.21|33987.5|33987.5|0
1626704900000|2021-07-19 14:28:20|33989.85|33989.85|34001.56|34001.56|34001.56|34001.56|33989.85|33989.85|0
1626704910000|2021-07-19 14:28:30|34003.91|34003.91|34015.63|34015.63|34015.63|34015.63|34003.91|34003.91|0
1626704920000|2021-07-19 14:28:40|34021.49|34021.49|34021.49|34021.49|34021.49|34021.49|34021.49|34021.49|0
1626704930000|2021-07-19 14:28:50|34023.84|34023.84|34041.41|34041.41|34041.41|34041.41|34023.84|34023.84|0
1626704940000|2021-07-19 14:29:00|34047.27|34047.27|34047.27|34047.27|34047.27|34047.27|34047.27|34047.27|0
1626704960000|2021-07-19 14:29:20|34058.98|34058.98|34058.98|34058.98|34058.98|34058.98|34058.98|34058.98|0
1626704980000|2021-07-19 14:29:40|34064.84|34064.84|34058.98|34058.98|34064.84|34064.84|34058.98|34058.98|0
1626705000000|2021-07-19 14:30:00|34053.12|34053.12|34053.12|34053.12|34053.12|34053.12|34053.12|34053.12|0
1626705010000|2021-07-19 14:30:10|34041.41|34041.41|34041.41|34041.41|34041.41|34041.41|34041.41|34041.41|0
1626705040000|2021-07-19 14:30:40|34029.69|34029.69|34023.84|34023.84|34029.69|34029.69|34023.84|34023.84|0
1626705060000|2021-07-19 14:31:00|34017.98|34017.98|34012.12|34012.12|34017.98|34017.98|34012.12|34012.12|0
1626705070000|2021-07-19 14:31:10|34009.77|34009.77|34003.91|34003.91|34009.77|34009.77|34003.91|34003.91|0
1626705080000|2021-07-19 14:31:20|33998.06|33998.06|33993.36|33993.36|33998.06|33998.06|33993.36|33993.36|0
1626705090000|2021-07-19 14:31:30|33987.5|33987.5|33987.5|33987.5|33987.5|33987.5|33987.5|33987.5|0
1626705110000|2021-07-19 14:31:50|33975.78|33975.78|33975.78|33975.78|33975.78|33975.78|33975.78|33975.78|0
1626705120000|2021-07-19 14:32:00|33981.64|33981.64|33981.64|33981.64|33981.64|33981.64|33981.64|33981.64|0
1626705130000|2021-07-19 14:32:10|33987.5|33987.5|33993.36|33993.36|33993.36|33993.36|33987.5|33987.5|0
1626705150000|2021-07-19 14:32:30|33987.5|33987.5|33987.5|33987.5|33987.5|33987.5|33987.5|33987.5|0
1626705170000|2021-07-19 14:32:50|33981.64|33981.64|33981.64|33981.64|33981.64|33981.64|33981.64|33981.64|0
1626705180000|2021-07-19 14:33:00|33975.78|33975.78|33981.64|33981.64|33981.64|33981.64|33975.78|33975.78|0
1626705200000|2021-07-19 14:33:20|33975.78|33975.78|33969.93|33969.93|33975.78|33975.78|33969.93|33969.93|0
1626705220000|2021-07-19 14:33:40|33975.78|33975.78|33975.78|33975.78|33981.64|33981.64|33975.78|33975.78|0
1626705230000|2021-07-19 14:33:50|33981.64|33981.64|33993.36|33993.36|33993.36|33993.36|33981.64|33981.64|0
1626705240000|2021-07-19 14:34:00|33998.06|33998.06|33998.06|33998.06|33998.06|33998.06|33998.06|33998.06|0
1626705250000|2021-07-19 14:34:10|34015.63|34015.63|34015.63|34015.63|34015.63|34015.63|34015.63|34015.63|0
1626705270000|2021-07-19 14:34:30|34022.38|34022.38|34022.38|34022.38|34022.38|34022.38|34022.38|34022.38|0
1626705300000|2021-07-19 14:35:00|34016.53|34016.53|34016.53|34016.53|34016.53|34016.53|34016.53|34016.53|0
1626705310000|2021-07-19 14:35:10|33998.96|33998.96|33998.96|33998.96|33998.96|33998.96|33998.96|33998.96|0
1626705320000|2021-07-19 14:35:20|34005.71|34005.71|34005.71|34005.71|34005.71|34005.71|34005.71|34005.71|0
1626705330000|2021-07-19 14:35:30|33999.85|33999.85|33999.85|33999.85|33999.85|33999.85|33999.85|33999.85|0
1626705340000|2021-07-19 14:35:40|33988.14|33988.14|33977.58|33977.58|33988.14|33988.14|33977.58|33977.58|0
1626705360000|2021-07-19 14:36:00|33965.87|33965.87|33965.87|33965.87|33965.87|33965.87|33965.87|33965.87|0
1626705400000|2021-07-19 14:36:40|33960.01|33960.01|33965.87|33965.87|33965.87|33965.87|33960.01|33960.01|0
1626705410000|2021-07-19 14:36:50|33971.72|33971.72|33971.72|33971.72|33971.72|33971.72|33971.72|33971.72|0
1626705450000|2021-07-19 14:37:30|33965.87|33965.87|33971.72|33971.72|33971.72|33971.72|33965.87|33965.87|0
1626705470000|2021-07-19 14:37:50|33983.44|33983.44|33989.29|33989.29|33989.29|33989.29|33983.44|33983.44|0
1626705480000|2021-07-19 14:38:00|33995.15|33995.15|33995.15|33995.15|34001.01|34001.01|33989.29|33989.29|0
1626705490000|2021-07-19 14:38:10|34001.01|34001.01|34005.71|34005.71|34005.71|34005.71|34001.01|34001.01|0
1626705500000|2021-07-19 14:38:20|34012.47|34012.47|34012.47|34012.47|34012.47|34012.47|34012.47|34012.47|0
1626705510000|2021-07-19 14:38:30|34000.75|34000.75|34000.75|34000.75|34000.75|34000.75|34000.75|34000.75|0
1626705530000|2021-07-19 14:38:50|33994.9|33994.9|33994.9|33994.9|33994.9|33994.9|33994.9|33994.9|0
1626705550000|2021-07-19 14:39:10|34000.75|34000.75|34000.75|34000.75|34000.75|34000.75|34000.75|34000.75|0
1626705560000|2021-07-19 14:39:20|34012.47|34012.47|34012.47|34012.47|34012.47|34012.47|34012.47|34012.47|0
1626705580000|2021-07-19 14:39:40|34018.32|34018.32|34018.32|34018.32|34018.32|34018.32|34018.32|34018.32|0
1626705590000|2021-07-19 14:39:50|34012.47|34012.47|34018.32|34018.32|34018.32|34018.32|34012.47|34012.47|0
1626705630000|2021-07-19 14:40:30|34024.18|34024.18|34024.18|34024.18|34024.18|34024.18|34024.18|34024.18|0
1626705640000|2021-07-19 14:40:40|34018.32|34018.32|34018.32|34018.32|34018.32|34018.32|34018.32|34018.32|0
1626705650000|2021-07-19 14:40:50|34030.04|34030.04|34030.04|34030.04|34030.04|34030.04|34030.04|34030.04|0
1626705660000|2021-07-19 14:41:00|34041.75|34041.75|34044.1|34044.1|34046.46|34046.46|34041.75|34041.75|0
1626705690000|2021-07-19 14:41:30|34046.46|34046.46|34046.46|34046.46|34046.46|34046.46|34046.46|34046.46|0
1626705700000|2021-07-19 14:41:40|34044.1|34044.1|34049.96|34049.96|34049.96|34049.96|34044.1|34044.1|0
1626705710000|2021-07-19 14:41:50|34061.68|34061.68|34061.68|34061.68|34061.68|34061.68|34061.68|34061.68|0
1626705720000|2021-07-19 14:42:00|34055.82|34055.82|34055.82|34055.82|34055.82|34055.82|34055.82|34055.82|0
1626705740000|2021-07-19 14:42:20|34067.53|34067.53|34067.53|34067.53|34067.53|34067.53|34067.53|34067.53|0
1626705750000|2021-07-19 14:42:30|34072.24|34072.24|34072.24|34072.24|34072.24|34072.24|34072.24|34072.24|0
1626705760000|2021-07-19 14:42:40|34083.95|34083.95|34083.95|34083.95|34083.95|34083.95|34083.95|34083.95|0
1626705770000|2021-07-19 14:42:50|34090.71|34090.71|34090.71|34090.71|34090.71|34090.71|34090.71|34090.71|0
1626705780000|2021-07-19 14:43:00|34093.06|34093.06|34093.06|34093.06|34093.06|34093.06|34093.06|34093.06|0
1626705790000|2021-07-19 14:43:10|34098.91|34098.91|34098.91|34098.91|34098.91|34098.91|34098.91|34098.91|0
1626705800000|2021-07-19 14:43:20|34105.67|34105.67|34105.67|34105.67|34105.67|34105.67|34105.67|34105.67|0
1626705820000|2021-07-19 14:43:40|34111.53|34111.53|34111.53|34111.53|34111.53|34111.53|34111.53|34111.53|0
1626705840000|2021-07-19 14:44:00|34118.28|34118.28|34113.32|34113.32|34118.28|34118.28|34106.57|34106.57|0
1626705850000|2021-07-19 14:44:10|34125.04|34125.04|34130.89|34130.89|34130.89|34130.89|34125.04|34125.04|0
1626705890000|2021-07-19 14:44:50|34136.75|34136.75|34136.75|34136.75|34136.75|34136.75|34136.75|34136.75|0
1626705920000|2021-07-19 14:45:20|34146.16|34146.16|34146.16|34146.16|34146.16|34146.16|34146.16|34146.16|0
1626705930000|2021-07-19 14:45:30|34141.45|34141.45|34139.1|34139.1|34141.45|34141.45|34139.1|34139.1|0
1626705970000|2021-07-19 14:46:10|34146.16|34146.16|34152.01|34152.01|34152.01|34152.01|34146.16|34146.16|0
1626705990000|2021-07-19 14:46:30|34146.16|34146.16|34150.86|34150.86|34150.86|34150.86|34146.16|34146.16|0
1626706020000|2021-07-19 14:47:00|34145|34145|34145|34145|34145|34145|34145|34145|0
1626706030000|2021-07-19 14:47:10|34150.86|34150.86|34150.86|34150.86|34156.72|34156.72|34150.86|34150.86|0
1626706060000|2021-07-19 14:47:40|34139.14|34139.14|34139.14|34139.14|34139.14|34139.14|34139.14|34139.14|0
1626706070000|2021-07-19 14:47:50|34145|34145|34145|34145|34145|34145|34145|34145|0
1626706100000|2021-07-19 14:48:20|34142.65|34142.65|34142.65|34142.65|34142.65|34142.65|34142.65|34142.65|0
1626706110000|2021-07-19 14:48:30|34130.94|34130.94|34130.94|34130.94|34130.94|34130.94|34130.94|34130.94|0
1626706140000|2021-07-19 14:49:00|34125.08|34125.08|34130.94|34130.94|34130.94|34130.94|34125.08|34125.08|0
1626706170000|2021-07-19 14:49:30|34136.79|34136.79|34136.79|34136.79|34136.79|34136.79|34136.79|34136.79|0
1626706180000|2021-07-19 14:49:40|34130.94|34130.94|34130.94|34130.94|34130.94|34130.94|34130.94|34130.94|0
1626706190000|2021-07-19 14:49:50|34128.58|34128.58|34128.58|34128.58|34128.58|34128.58|34128.58|34128.58|0
1626706200000|2021-07-19 14:50:00|34116.87|34116.87|34123.88|34123.88|34123.88|34123.88|34112.17|34112.17|0
1626706230000|2021-07-19 14:50:30|34117.13|34117.13|34117.13|34117.13|34117.13|34117.13|34117.13|34117.13|0
1626706270000|2021-07-19 14:51:10|34111.27|34111.27|34111.27|34111.27|34111.27|34111.27|34111.27|34111.27|0
1626706280000|2021-07-19 14:51:20|34105.41|34105.41|34105.41|34105.41|34105.41|34105.41|34105.41|34105.41|0
1626706300000|2021-07-19 14:51:40|34099.56|34099.56|34099.56|34099.56|34099.56|34099.56|34099.56|34099.56|0
1626706310000|2021-07-19 14:51:50|34097.2|34097.2|34097.2|34097.2|34097.2|34097.2|34097.2|34097.2|0
1626706320000|2021-07-19 14:52:00|34094.85|34094.85|34106.57|34106.57|34106.57|34106.57|34094.85|34094.85|0
1626706340000|2021-07-19 14:52:20|34100.71|34100.71|34100.71|34100.71|34100.71|34100.71|34100.71|34100.71|0
1626706380000|2021-07-19 14:53:00|34094.85|34094.85|34089|34089|34094.85|34094.85|34089|34089|0
1626706390000|2021-07-19 14:53:10|34084.29|34084.29|34084.29|34084.29|34084.29|34084.29|34084.29|34084.29|0
1626706400000|2021-07-19 14:53:20|34078.44|34078.44|34071.68|34071.68|34078.44|34078.44|34071.68|34071.68|0
1626706410000|2021-07-19 14:53:30|34064.93|34064.93|34064.93|34064.93|34064.93|34064.93|34064.93|34064.93|0
1626706420000|2021-07-19 14:53:40|34070.78|34070.78|34070.78|34070.78|34070.78|34070.78|34070.78|34070.78|0
1626706440000|2021-07-19 14:54:00|34064.93|34064.93|34064.93|34064.93|34064.93|34064.93|34064.93|34064.93|0
1626706470000|2021-07-19 14:54:30|34059.07|34059.07|34059.07|34059.07|34059.07|34059.07|34059.07|34059.07|0
1626706480000|2021-07-19 14:54:40|34072.58|34072.58|34072.58|34072.58|34072.58|34072.58|34072.58|34072.58|0
1626706510000|2021-07-19 14:55:10|34063.17|34063.17|34063.17|34063.17|34063.17|34063.17|34063.17|34063.17|0
1626706520000|2021-07-19 14:55:20|34065.53|34065.53|34070.23|34070.23|34070.23|34070.23|34065.53|34065.53|0
1626706530000|2021-07-19 14:55:30|34064.37|34064.37|34064.37|34064.37|34064.37|34064.37|34064.37|34064.37|0
1626706540000|2021-07-19 14:55:40|34058.51|34058.51|34058.51|34058.51|34058.51|34058.51|34058.51|34058.51|0
1626706570000|2021-07-19 14:56:10|34064.37|34064.37|34064.37|34064.37|34064.37|34064.37|34064.37|34064.37|0
1626706590000|2021-07-19 14:56:30|34058.51|34058.51|34058.51|34058.51|34058.51|34058.51|34058.51|34058.51|0
1626706630000|2021-07-19 14:57:10|34046.8|34046.8|34046.8|34046.8|34046.8|34046.8|34046.8|34046.8|0
1626706650000|2021-07-19 14:57:30|34052.66|34052.66|34052.66|34052.66|34052.66|34052.66|34052.66|34052.66|0
1626706660000|2021-07-19 14:57:40|34046.8|34046.8|34046.8|34046.8|34046.8|34046.8|34046.8|34046.8|0
1626706670000|2021-07-19 14:57:50|34037.39|34037.39|34037.39|34037.39|34037.39|34037.39|34037.39|34037.39|0
1626706680000|2021-07-19 14:58:00|34030.64|34030.64|34030.64|34030.64|34030.64|34030.64|34030.64|34030.64|0
1626706690000|2021-07-19 14:58:10|34036.5|34036.5|34036.5|34036.5|34036.5|34036.5|34036.5|34036.5|0
1626706700000|2021-07-19 14:58:20|34048.21|34048.21|34048.21|34048.21|34048.21|34048.21|34048.21|34048.21|0
1626706710000|2021-07-19 14:58:30|34050.56|34050.56|34052.91|34052.91|34052.91|34052.91|34050.56|34050.56|0
1626706720000|2021-07-19 14:58:40|34047.06|34047.06|34061.12|34061.12|34061.12|34061.12|34047.06|34047.06|0
1626706790000|2021-07-19 14:59:50|34054.37|34054.37|34054.37|34054.37|34054.37|34054.37|34054.37|34054.37|0
1626706800000|2021-07-19 15:00:00|34048.51|34048.51|34042.65|34042.65|34048.51|34048.51|34042.65|34042.65|0
1626706810000|2021-07-19 15:00:10|34048.51|34048.51|34048.51|34048.51|34048.51|34048.51|34048.51|34048.51|0
1626706850000|2021-07-19 15:00:50|34042.65|34042.65|34042.65|34042.65|34042.65|34042.65|34042.65|34042.65|0
1626706870000|2021-07-19 15:01:10|34036.79|34036.79|34036.79|34036.79|34036.79|34036.79|34036.79|34036.79|0
1626706880000|2021-07-19 15:01:20|34030.94|34030.94|34025.08|34025.08|34030.94|34030.94|34025.08|34025.08|0
1626706890000|2021-07-19 15:01:30|34018.32|34018.32|34012.47|34012.47|34018.32|34018.32|34012.47|34012.47|0
1626706910000|2021-07-19 15:01:50|34005.71|34005.71|34012.47|34012.47|34012.47|34012.47|34005.71|34005.71|0
1626706940000|2021-07-19 15:02:20|34006.61|34006.61|34006.61|34006.61|34006.61|34006.61|34006.61|34006.61|0
1626706960000|2021-07-19 15:02:40|34012.47|34012.47|34019.22|34019.22|34019.22|34019.22|34012.47|34012.47|0
1626706970000|2021-07-19 15:02:50|34025.08|34025.08|34033.29|34033.29|34033.29|34033.29|34025.08|34025.08|0
1626706980000|2021-07-19 15:03:00|34039.15|34039.15|34039.15|34039.15|34039.15|34039.15|34033.29|34033.29|0
1626706990000|2021-07-19 15:03:10|34045|34045|34050.86|34050.86|34050.86|34050.86|34045|34045|0
1626707000000|2021-07-19 15:03:20|34056.72|34056.72|34056.72|34056.72|34056.72|34056.72|34056.72|34056.72|0
1626707010000|2021-07-19 15:03:30|34062.57|34062.57|34068.43|34068.43|34068.43|34068.43|34062.57|34062.57|0
1626707030000|2021-07-19 15:03:50|34070.78|34070.78|34070.78|34070.78|34070.78|34070.78|34070.78|34070.78|0
1626707040000|2021-07-19 15:04:00|34077.54|34077.54|34071.68|34071.68|34077.54|34077.54|34071.68|34071.68|0
1626707050000|2021-07-19 15:04:10|34064.93|34064.93|34059.07|34059.07|34064.93|34064.93|34059.07|34059.07|0
1626707080000|2021-07-19 15:04:40|34064.93|34064.93|34070.78|34070.78|34070.78|34070.78|34064.93|34064.93|0
1626707100000|2021-07-19 15:05:00|34068.43|34068.43|34062.57|34062.57|34068.43|34068.43|34062.57|34062.57|0
1626707150000|2021-07-19 15:05:50|34074.29|34074.29|34074.29|34074.29|34074.29|34074.29|34074.29|34074.29|0
1626707160000|2021-07-19 15:06:00|34062.57|34062.57|34062.57|34062.57|34062.57|34062.57|34062.57|34062.57|0
1626707190000|2021-07-19 15:06:30|34067.28|34067.28|34069.63|34069.63|34069.63|34069.63|34067.28|34067.28|0
1626707220000|2021-07-19 15:07:00|34075.48|34075.48|34075.48|34075.48|34075.48|34075.48|34075.48|34075.48|0
1626707230000|2021-07-19 15:07:10|34081.34|34081.34|34089.55|34089.55|34089.55|34089.55|34081.34|34081.34|0
1626707250000|2021-07-19 15:07:30|34095.41|34095.41|34095.41|34095.41|34095.41|34095.41|34095.41|34095.41|0
1626707260000|2021-07-19 15:07:40|34102.16|34102.16|34102.16|34102.16|34102.16|34102.16|34102.16|34102.16|0
1626707270000|2021-07-19 15:07:50|34108.02|34108.02|34108.02|34108.02|34108.02|34108.02|34108.02|34108.02|0
1626707280000|2021-07-19 15:08:00|34102.16|34102.16|34102.16|34102.16|34102.16|34102.16|34102.16|34102.16|0
1626707310000|2021-07-19 15:08:30|34108.02|34108.02|34105.67|34105.67|34108.02|34108.02|34105.67|34105.67|0
1626707320000|2021-07-19 15:08:40|34108.02|34108.02|34108.02|34108.02|34108.02|34108.02|34108.02|34108.02|0
1626707340000|2021-07-19 15:09:00|34102.16|34102.16|34102.16|34102.16|34102.16|34102.16|34102.16|34102.16|0
1626707370000|2021-07-19 15:09:30|34113.88|34113.88|34113.88|34113.88|34113.88|34113.88|34113.88|34113.88|0
1626707400000|2021-07-19 15:10:00|34108.02|34108.02|34108.02|34108.02|34108.02|34108.02|34108.02|34108.02|0
1626707460000|2021-07-19 15:11:00|34113.88|34113.88|34113.88|34113.88|34113.88|34113.88|34113.88|34113.88|0
1626707510000|2021-07-19 15:11:50|34111.53|34111.53|34111.53|34111.53|34111.53|34111.53|34111.53|34111.53|0
1626707520000|2021-07-19 15:12:00|34117.38|34117.38|34125.59|34125.59|34125.59|34125.59|34117.38|34117.38|0
1626707560000|2021-07-19 15:12:40|34137.31|34137.31|34143.16|34143.16|34143.16|34143.16|34137.31|34137.31|0
1626707610000|2021-07-19 15:13:30|34149.02|34149.02|34149.02|34149.02|34149.02|34149.02|34149.02|34149.02|0
1626707640000|2021-07-19 15:14:00|34154.88|34154.88|34160.74|34160.74|34160.74|34160.74|34154.88|34154.88|0
1626707660000|2021-07-19 15:14:20|34149.02|34149.02|34143.16|34143.16|34149.02|34149.02|34143.16|34143.16|0
1626707670000|2021-07-19 15:14:30|34149.02|34149.02|34135.51|34135.51|34149.02|34149.02|34135.51|34135.51|0
1626707680000|2021-07-19 15:14:40|34128.75|34128.75|34133.71|34133.71|34133.71|34133.71|34122|34122|0
1626707700000|2021-07-19 15:15:00|34145.43|34145.43|34145.43|34145.43|34145.43|34145.43|34145.43|34145.43|0
1626707750000|2021-07-19 15:15:50|34139.57|34139.57|34145.43|34145.43|34145.43|34145.43|34139.57|34139.57|0
1626707770000|2021-07-19 15:16:10|34139.57|34139.57|34133.71|34133.71|34139.57|34139.57|34133.71|34133.71|0
1626707780000|2021-07-19 15:16:20|34139.57|34139.57|34139.57|34139.57|34139.57|34139.57|34139.57|34139.57|0
1626707790000|2021-07-19 15:16:30|34145.43|34145.43|34147.78|34147.78|34147.78|34147.78|34145.43|34145.43|0
1626707820000|2021-07-19 15:17:00|34143.08|34143.08|34143.08|34143.08|34143.08|34143.08|34143.08|34143.08|0
1626707850000|2021-07-19 15:17:30|34137.22|34137.22|34137.22|34137.22|34137.22|34137.22|34137.22|34137.22|0
1626707860000|2021-07-19 15:17:40|34134.87|34134.87|34132.52|34132.52|34134.87|34134.87|34132.52|34132.52|0
1626707870000|2021-07-19 15:17:50|34138.37|34138.37|34138.37|34138.37|34138.37|34138.37|34138.37|34138.37|0
1626707880000|2021-07-19 15:18:00|34132.52|34132.52|34132.52|34132.52|34132.52|34132.52|34132.52|34132.52|0
1626707920000|2021-07-19 15:18:40|34126.66|34126.66|34126.66|34126.66|34126.66|34126.66|34126.66|34126.66|0
1626707930000|2021-07-19 15:18:50|34132.52|34132.52|34132.52|34132.52|34132.52|34132.52|34132.52|34132.52|0
1626707940000|2021-07-19 15:19:00|34130.17|34130.17|34121.96|34121.96|34130.17|34130.17|34121.96|34121.96|0
1626707950000|2021-07-19 15:19:10|34116.1|34116.1|34116.1|34116.1|34116.1|34116.1|34116.1|34116.1|0
1626707960000|2021-07-19 15:19:20|34109.34|34109.34|34115.2|34115.2|34115.2|34115.2|34109.34|34109.34|0
1626707970000|2021-07-19 15:19:30|34121.96|34121.96|34124.31|34124.31|34124.31|34124.31|34121.96|34121.96|0
1626708000000|2021-07-19 15:20:00|34130.17|34130.17|34130.17|34130.17|34130.17|34130.17|34130.17|34130.17|0
1626708010000|2021-07-19 15:20:10|34123.41|34123.41|34117.55|34117.55|34123.41|34123.41|34117.55|34117.55|0
1626708020000|2021-07-19 15:20:20|34124.31|34124.31|34124.31|34124.31|34124.31|34124.31|34124.31|34124.31|0
1626708040000|2021-07-19 15:20:40|34118.45|34118.45|34118.45|34118.45|34118.45|34118.45|34118.45|34118.45|0
1626708050000|2021-07-19 15:20:50|34124.31|34124.31|34118.45|34118.45|34124.31|34124.31|34118.45|34118.45|0
1626708060000|2021-07-19 15:21:00|34111.7|34111.7|34111.7|34111.7|34111.7|34111.7|34111.7|34111.7|0
1626708070000|2021-07-19 15:21:10|34117.55|34117.55|34123.41|34123.41|34123.41|34123.41|34117.55|34117.55|0
1626708080000|2021-07-19 15:21:20|34117.55|34117.55|34117.55|34117.55|34117.55|34117.55|34117.55|34117.55|0
1626708090000|2021-07-19 15:21:30|34105.84|34105.84|34105.84|34105.84|34105.84|34105.84|34105.84|34105.84|0
1626708110000|2021-07-19 15:21:50|34099.98|34099.98|34099.98|34099.98|34099.98|34099.98|34099.98|34099.98|0
1626708130000|2021-07-19 15:22:10|34097.63|34097.63|34097.63|34097.63|34097.63|34097.63|34097.63|34097.63|0
1626708150000|2021-07-19 15:22:30|34085.92|34085.92|34085.92|34085.92|34085.92|34085.92|34085.92|34085.92|0
1626708170000|2021-07-19 15:22:50|34092.67|34092.67|34090.32|34090.32|34092.67|34092.67|34090.32|34090.32|0
1626708180000|2021-07-19 15:23:00|34078.61|34078.61|34078.61|34078.61|34078.61|34078.61|34078.61|34078.61|0
1626708190000|2021-07-19 15:23:10|34076.25|34076.25|34082.11|34082.11|34082.11|34082.11|34076.25|34076.25|0
1626708200000|2021-07-19 15:23:20|34087.97|34087.97|34093.83|34093.83|34093.83|34093.83|34087.97|34087.97|0
1626708210000|2021-07-19 15:23:30|34087.07|34087.07|34087.07|34087.07|34087.07|34087.07|34087.07|34087.07|0
1626708230000|2021-07-19 15:23:50|34081.21|34081.21|34081.21|34081.21|34081.21|34081.21|34081.21|34081.21|0
1626708240000|2021-07-19 15:24:00|34087.97|34087.97|34081.21|34081.21|34087.97|34087.97|34081.21|34081.21|0
1626708250000|2021-07-19 15:24:10|34078.86|34078.86|34078.86|34078.86|34078.86|34078.86|34078.86|34078.86|0
1626708260000|2021-07-19 15:24:20|34076.51|34076.51|34075.36|34075.36|34076.51|34076.51|34070.65|34070.65|0
1626708290000|2021-07-19 15:24:50|34081.21|34081.21|34075.36|34075.36|34081.21|34081.21|34075.36|34075.36|0
1626708310000|2021-07-19 15:25:10|34073|34073|34075.36|34075.36|34081.21|34081.21|34073|34073|0
1626708330000|2021-07-19 15:25:30|34081.21|34081.21|34081.21|34081.21|34081.21|34081.21|34081.21|34081.21|0
1626708340000|2021-07-19 15:25:40|34075.36|34075.36|34075.36|34075.36|34075.36|34075.36|34075.36|34075.36|0
1626708360000|2021-07-19 15:26:00|34081.21|34081.21|34081.21|34081.21|34081.21|34081.21|34081.21|34081.21|0
1626708370000|2021-07-19 15:26:10|34075.36|34075.36|34087.07|34087.07|34087.07|34087.07|34075.36|34075.36|0
1626708380000|2021-07-19 15:26:20|34081.21|34081.21|34075.36|34075.36|34081.21|34081.21|34075.36|34075.36|0
1626708390000|2021-07-19 15:26:30|34073|34073|34073|34073|34078.86|34078.86|34073|34073|0
1626708410000|2021-07-19 15:26:50|34078.86|34078.86|34078.86|34078.86|34078.86|34078.86|34078.86|34078.86|0
1626708420000|2021-07-19 15:27:00|34076.51|34076.51|34076.51|34076.51|34076.51|34076.51|34076.51|34076.51|0
1626708430000|2021-07-19 15:27:10|34078.86|34078.86|34073|34073|34078.86|34078.86|34073|34073|0
1626708450000|2021-07-19 15:27:30|34078.86|34078.86|34097.33|34097.33|34097.33|34097.33|34078.86|34078.86|0
1626708470000|2021-07-19 15:27:50|34103.19|34103.19|34103.19|34103.19|34103.19|34103.19|34103.19|34103.19|0
1626708490000|2021-07-19 15:28:10|34109.94|34109.94|34112.3|34112.3|34112.3|34112.3|34109.94|34109.94|0
1626708500000|2021-07-19 15:28:20|34106.44|34106.44|34106.44|34106.44|34106.44|34106.44|34106.44|34106.44|0
1626708510000|2021-07-19 15:28:30|34099.68|34099.68|34099.68|34099.68|34099.68|34099.68|34099.68|34099.68|0
1626708520000|2021-07-19 15:28:40|34106.44|34106.44|34093.83|34093.83|34106.44|34106.44|34093.83|34093.83|0
1626708530000|2021-07-19 15:28:50|34087.97|34087.97|34087.97|34087.97|34087.97|34087.97|34087.97|34087.97|0
1626708540000|2021-07-19 15:29:00|34081.21|34081.21|34069.5|34069.5|34081.21|34081.21|34069.5|34069.5|0
1626708560000|2021-07-19 15:29:20|34063.64|34063.64|34063.64|34063.64|34063.64|34063.64|34063.64|34063.64|0
1626708570000|2021-07-19 15:29:30|34057.78|34057.78|34057.78|34057.78|34057.78|34057.78|34057.78|34057.78|0
1626708580000|2021-07-19 15:29:40|34069.5|34069.5|34071.85|34071.85|34071.85|34071.85|34069.5|34069.5|0
1626708590000|2021-07-19 15:29:50|34067.15|34067.15|34071.85|34071.85|34071.85|34071.85|34067.15|34067.15|0
1626765310000|2021-07-20 07:15:10|34343.04|34343.04|34343.04|34343.04|34343.04|34343.04|34343.04|34343.04|0
1626765450000|2021-07-20 07:17:30|34372.32|34372.32|34372.32|34372.32|34372.32|34372.32|34372.32|34372.32|0
1626765460000|2021-07-20 07:17:40|34392.59|34392.59|34392.59|34392.59|34392.59|34392.59|34392.59|34392.59|0
1626765520000|2021-07-20 07:18:40|34380.88|34380.88|34380.88|34380.88|34380.88|34380.88|34380.88|34380.88|0
1626765530000|2021-07-20 07:18:50|34376.17|34376.17|34378.52|34378.52|34378.52|34378.52|34376.17|34376.17|0
1626765640000|2021-07-20 07:20:40|34401.95|34401.95|34416.06|34416.06|34423.11|34423.11|34401.95|34401.95|0
1626765740000|2021-07-20 07:22:20|34420.76|34420.76|34420.76|34420.76|34420.76|34420.76|34420.76|34420.76|0
1626765810000|2021-07-20 07:23:30|34450.05|34450.05|34450.05|34450.05|34450.05|34450.05|34450.05|34450.05|0
1626765820000|2021-07-20 07:23:40|34455.91|34455.91|34455.91|34455.91|34455.91|34455.91|34455.91|34455.91|0
1626765830000|2021-07-20 07:23:50|34450.05|34450.05|34450.05|34450.05|34450.05|34450.05|34450.05|34450.05|0
1626765840000|2021-07-20 07:24:00|34473.48|34473.48|34473.48|34473.48|34473.48|34473.48|34473.48|34473.48|0
1626765850000|2021-07-20 07:24:10|34464.07|34464.07|34464.07|34464.07|34464.07|34464.07|34464.07|34464.07|0
1626765870000|2021-07-20 07:24:30|34428.93|34428.93|34417.21|34417.21|34428.93|34428.93|34417.21|34417.21|0
1626765890000|2021-07-20 07:24:50|34393.79|34393.79|34393.79|34393.79|34393.79|34393.79|34393.79|34393.79|0
1626765900000|2021-07-20 07:25:00|34387.93|34387.93|34387.93|34387.93|34387.93|34387.93|34387.93|34387.93|0
1626765910000|2021-07-20 07:25:10|34399.64|34399.64|34399.64|34399.64|34399.64|34399.64|34399.64|34399.64|0
1626765990000|2021-07-20 07:26:30|34428.93|34428.93|34405.5|34405.5|34428.93|34428.93|34405.5|34405.5|0
1626766000000|2021-07-20 07:26:40|34428.93|34428.93|34428.93|34428.93|34428.93|34428.93|34428.93|34428.93|0
1626766010000|2021-07-20 07:26:50|34434.79|34434.79|34434.79|34434.79|34434.79|34434.79|34434.79|34434.79|0
1626766020000|2021-07-20 07:27:00|34423.07|34423.07|34423.07|34423.07|34423.07|34423.07|34423.07|34423.07|0
1626766070000|2021-07-20 07:27:50|34425.42|34425.42|34425.42|34425.42|34425.42|34425.42|34425.42|34425.42|0
1626766080000|2021-07-20 07:28:00|34437.14|34437.14|34437.14|34437.14|34437.14|34437.14|34437.14|34437.14|0
1626766140000|2021-07-20 07:29:00|34453.6|34453.6|34465.31|34465.31|34477.02|34477.02|34453.6|34453.6|0
1626766160000|2021-07-20 07:29:20|34477.02|34477.02|34477.02|34477.02|34477.02|34477.02|34477.02|34477.02|0
1626766170000|2021-07-20 07:29:30|34500.45|34500.45|34482.88|34482.88|34500.45|34500.45|34482.88|34482.88|0
1626766200000|2021-07-20 07:30:00|34506.31|34506.31|34529.82|34529.82|34529.82|34529.82|34506.31|34506.31|0
1626766210000|2021-07-20 07:30:10|34511.01|34511.01|34511.05|34511.05|34522.77|34522.77|34511.01|34511.01|0
1626766230000|2021-07-20 07:30:30|34499.3|34499.3|34470.01|34470.01|34499.3|34499.3|34470.01|34470.01|0
1626766330000|2021-07-20 07:32:10|34464.16|34464.16|34470.01|34470.01|34470.01|34470.01|34464.16|34464.16|0
1626766390000|2021-07-20 07:33:10|34452.44|34452.44|34452.44|34452.44|34452.44|34452.44|34452.44|34452.44|0
1626766420000|2021-07-20 07:33:40|34470.01|34470.01|34470.01|34470.01|34470.01|34470.01|34470.01|34470.01|0
1626766480000|2021-07-20 07:34:40|34458.3|34458.3|34458.3|34458.3|34458.3|34458.3|34458.3|34458.3|0
1626766540000|2021-07-20 07:35:40|34464.16|34464.16|34464.16|34464.16|34464.16|34464.16|34464.16|34464.16|0
1626766560000|2021-07-20 07:36:00|34471.21|34471.21|34471.21|34471.21|34471.21|34471.21|34471.21|34471.21|0
1626766630000|2021-07-20 07:37:10|34459.49|34459.49|34459.49|34459.49|34459.49|34459.49|34459.49|34459.49|0
1626766660000|2021-07-20 07:37:40|34457.14|34457.14|34457.14|34457.14|34457.14|34457.14|34457.14|34457.14|0
1626766740000|2021-07-20 07:39:00|34445.43|34445.43|34445.43|34445.43|34445.43|34445.43|34445.43|34445.43|0
1626766760000|2021-07-20 07:39:20|34439.57|34439.57|34439.57|34439.57|34439.57|34439.57|34439.57|34439.57|0
1626766770000|2021-07-20 07:39:30|34422|34422|34422|34422|34422|34422|34422|34422|0
1626766780000|2021-07-20 07:39:40|34414.95|34414.95|34429.05|34429.05|34429.05|34429.05|34414.95|34414.95|0
1626766820000|2021-07-20 07:40:20|34436.11|34436.11|34436.11|34436.11|34436.11|34436.11|34436.11|34436.11|0
1626766880000|2021-07-20 07:41:20|34441.96|34441.96|34441.96|34441.96|34441.96|34441.96|34441.96|34441.96|0
1626766900000|2021-07-20 07:41:40|34424.39|34424.39|34424.39|34424.39|34424.39|34424.39|34424.39|34424.39|0
1626766920000|2021-07-20 07:42:00|34453.68|34453.68|34453.68|34453.68|34453.68|34453.68|34453.68|34453.68|0
1626766930000|2021-07-20 07:42:10|34459.54|34459.54|34453.68|34453.68|34459.54|34459.54|34453.68|34453.68|0
1626767000000|2021-07-20 07:43:20|34465.39|34465.39|34465.39|34465.39|34465.39|34465.39|34465.39|34465.39|0
1626767060000|2021-07-20 07:44:20|34447.82|34447.82|34447.82|34447.82|34447.82|34447.82|34447.82|34447.82|0
1626767100000|2021-07-20 07:45:00|34459.54|34459.54|34459.54|34459.54|34459.54|34459.54|34459.54|34459.54|0
1626767110000|2021-07-20 07:45:10|34441.96|34441.96|34430.25|34430.25|34441.96|34441.96|34430.25|34430.25|0
1626767130000|2021-07-20 07:45:30|34436.11|34436.11|34436.11|34436.11|34436.11|34436.11|34436.11|34436.11|0
1626767220000|2021-07-20 07:47:00|34430.25|34430.25|34430.25|34430.25|34430.25|34430.25|34430.25|34430.25|0
1626767260000|2021-07-20 07:47:40|34424.39|34424.39|34424.39|34424.39|34424.39|34424.39|34424.39|34424.39|0
1626767270000|2021-07-20 07:47:50|34412.64|34412.64|34400.92|34400.92|34412.64|34412.64|34400.92|34400.92|0
1626767290000|2021-07-20 07:48:10|34405.62|34405.62|34405.62|34405.62|34405.62|34405.62|34405.62|34405.62|0
1626767350000|2021-07-20 07:49:10|34399.77|34399.77|34399.77|34399.77|34399.77|34399.77|34399.77|34399.77|0
1626767360000|2021-07-20 07:49:20|34393.91|34393.91|34393.91|34393.91|34393.91|34393.91|34393.91|34393.91|0
1626767380000|2021-07-20 07:49:40|34417.34|34417.34|34417.34|34417.34|34417.34|34417.34|34417.34|34417.34|0
1626767480000|2021-07-20 07:51:20|34423.2|34423.2|34423.2|34423.2|34423.2|34423.2|34423.2|34423.2|0
1626767490000|2021-07-20 07:51:30|34417.34|34417.34|34417.34|34417.34|34417.34|34417.34|34417.34|34417.34|0
1626767500000|2021-07-20 07:51:40|34429.05|34429.05|34429.05|34429.05|34429.05|34429.05|34429.05|34429.05|0
1626767510000|2021-07-20 07:51:50|34440.77|34440.77|34440.77|34440.77|34440.77|34440.77|34440.77|34440.77|0
1626767530000|2021-07-20 07:52:10|34447.82|34447.82|34447.82|34447.82|34447.82|34447.82|34447.82|34447.82|0
1626767560000|2021-07-20 07:52:40|34441.96|34441.96|34430.25|34430.25|34441.96|34441.96|34430.25|34430.25|0
1626767570000|2021-07-20 07:52:50|34436.11|34436.11|34436.11|34436.11|34436.11|34436.11|34436.11|34436.11|0
1626767610000|2021-07-20 07:53:30|34465.39|34465.39|34465.39|34465.39|34465.39|34465.39|34465.39|34465.39|0
1626767630000|2021-07-20 07:53:50|34447.82|34447.82|34430.25|34430.25|34447.82|34447.82|34430.25|34430.25|0
1626767650000|2021-07-20 07:54:10|34424.39|34424.39|34424.39|34424.39|34424.39|34424.39|34424.39|34424.39|0
1626767660000|2021-07-20 07:54:20|34412.68|34412.68|34412.68|34412.68|34412.68|34412.68|34412.68|34412.68|0
1626767710000|2021-07-20 07:55:10|34424.39|34424.39|34424.39|34424.39|34424.39|34424.39|34424.39|34424.39|0
1626767750000|2021-07-20 07:55:50|34412.64|34412.64|34410.29|34410.29|34412.64|34412.64|34410.29|34410.29|0
1626767760000|2021-07-20 07:56:00|34417.34|34417.34|34429.05|34429.05|34429.05|34429.05|34417.34|34417.34|0
1626767790000|2021-07-20 07:56:30|34458.34|34458.34|34458.34|34458.34|34458.34|34458.34|34458.34|34458.34|0
1626767810000|2021-07-20 07:56:50|34440.77|34440.77|34440.77|34440.77|34440.77|34440.77|34440.77|34440.77|0
1626767830000|2021-07-20 07:57:10|34429.05|34429.05|34417.34|34417.34|34429.05|34429.05|34417.34|34417.34|0
1626767870000|2021-07-20 07:57:50|34411.48|34411.48|34411.48|34411.48|34411.48|34411.48|34411.48|34411.48|0
1626767880000|2021-07-20 07:58:00|34405.62|34405.62|34405.62|34405.62|34405.62|34405.62|34405.62|34405.62|0
1626767920000|2021-07-20 07:58:40|34411.48|34411.48|34411.48|34411.48|34411.48|34411.48|34411.48|34411.48|0
1626767940000|2021-07-20 07:59:00|34405.62|34405.62|34405.62|34405.62|34417.34|34417.34|34405.62|34405.62|0
1626768000000|2021-07-20 08:00:00|34411.48|34411.48|34417.34|34417.34|34417.34|34417.34|34411.48|34411.48|0
1626768050000|2021-07-20 08:00:50|34423.2|34423.2|34417.34|34417.34|34423.2|34423.2|34417.34|34417.34|0
1626768100000|2021-07-20 08:01:40|34411.48|34411.48|34411.48|34411.48|34411.48|34411.48|34411.48|34411.48|0
1626768120000|2021-07-20 08:02:00|34405.62|34405.62|34405.62|34405.62|34405.62|34405.62|34405.62|34405.62|0
1626768150000|2021-07-20 08:02:30|34417.34|34417.34|34420.85|34420.85|34420.85|34420.85|34414.99|34414.99|0
1626768160000|2021-07-20 08:02:40|34414.99|34414.99|34414.99|34414.99|34414.99|34414.99|34414.99|34414.99|0
1626768170000|2021-07-20 08:02:50|34397.42|34397.42|34397.42|34397.42|34397.42|34397.42|34397.42|34397.42|0
1626768180000|2021-07-20 08:03:00|34391.56|34391.56|34391.56|34391.56|34391.56|34391.56|34391.56|34391.56|0
1626768310000|2021-07-20 08:05:10|34403.27|34403.27|34403.27|34403.27|34403.27|34403.27|34403.27|34403.27|0
1626768370000|2021-07-20 08:06:10|34405.62|34405.62|34388.05|34388.05|34405.62|34405.62|34388.05|34388.05|0
1626768380000|2021-07-20 08:06:20|34393.91|34393.91|34405.62|34405.62|34405.62|34405.62|34393.91|34393.91|0
1626768400000|2021-07-20 08:06:40|34388.05|34388.05|34388.05|34388.05|34388.05|34388.05|34388.05|34388.05|0
1626768410000|2021-07-20 08:06:50|34385.7|34385.7|34385.7|34385.7|34385.7|34385.7|34385.7|34385.7|0
1626768420000|2021-07-20 08:07:00|34403.27|34403.27|34403.27|34403.27|34403.27|34403.27|34403.27|34403.27|0
1626768460000|2021-07-20 08:07:40|34397.42|34397.42|34397.42|34397.42|34397.42|34397.42|34397.42|34397.42|0
1626768500000|2021-07-20 08:08:20|34391.56|34391.56|34391.56|34391.56|34391.56|34391.56|34391.56|34391.56|0
1626768540000|2021-07-20 08:09:00|34385.7|34385.7|34385.7|34385.7|34385.7|34385.7|34385.7|34385.7|0
1626768570000|2021-07-20 08:09:30|34391.56|34391.56|34397.42|34397.42|34397.42|34397.42|34391.56|34391.56|0
1626768580000|2021-07-20 08:09:40|34391.56|34391.56|34391.56|34391.56|34391.56|34391.56|34391.56|34391.56|0
1626768590000|2021-07-20 08:09:50|34379.84|34379.84|34379.84|34379.84|34379.84|34379.84|34379.84|34379.84|0
1626768610000|2021-07-20 08:10:10|34368.13|34368.13|34368.13|34368.13|34368.13|34368.13|34368.13|34368.13|0
1626768620000|2021-07-20 08:10:20|34356.42|34356.42|34356.42|34356.42|34356.42|34356.42|34356.42|34356.42|0
1626768630000|2021-07-20 08:10:30|34362.27|34362.27|34362.27|34362.27|34362.27|34362.27|34362.27|34362.27|0
1626768660000|2021-07-20 08:11:00|34379.84|34379.84|34363.08|34363.08|34385.7|34385.7|34363.08|34363.08|0
1626768670000|2021-07-20 08:11:10|34349.57|34349.57|34356.33|34356.33|34356.33|34356.33|34349.57|34349.57|0
1626768710000|2021-07-20 08:11:50|34368.04|34368.04|34368.04|34368.04|34368.04|34368.04|34368.04|34368.04|0
1626768740000|2021-07-20 08:12:20|34391.47|34391.47|34391.47|34391.47|34391.47|34391.47|34391.47|34391.47|0
1626768760000|2021-07-20 08:12:40|34409.04|34409.04|34414.9|34414.9|34420.76|34420.76|34409.04|34409.04|0
1626768780000|2021-07-20 08:13:00|34426.62|34426.62|34433.37|34433.37|34433.37|34433.37|34426.62|34426.62|0
1626768790000|2021-07-20 08:13:10|34427.51|34427.51|34439.23|34439.23|34439.23|34439.23|34421.66|34421.66|0
1626768810000|2021-07-20 08:13:30|34450.94|34450.94|34462.66|34462.66|34462.66|34462.66|34450.94|34450.94|0
1626768850000|2021-07-20 08:14:10|34456.8|34456.8|34456.8|34456.8|34456.8|34456.8|34456.8|34456.8|0
1626768860000|2021-07-20 08:14:20|34462.66|34462.66|34468.51|34468.51|34468.51|34468.51|34462.66|34462.66|0
1626768900000|2021-07-20 08:15:00|34455|34455|34496|34496|34496|34496|34455|34455|0
1626768910000|2021-07-20 08:15:10|34484.29|34484.29|34484.29|34484.29|34484.29|34484.29|34484.29|34484.29|0
1626768930000|2021-07-20 08:15:30|34490.15|34490.15|34496|34496|34496|34496|34490.15|34490.15|0
1626768940000|2021-07-20 08:15:40|34505.41|34505.41|34505.41|34505.41|34505.41|34505.41|34505.41|34505.41|0
1626768960000|2021-07-20 08:16:00|34499.55|34499.55|34499.55|34499.55|34499.55|34499.55|34499.55|34499.55|0
1626768970000|2021-07-20 08:16:10|34493.69|34493.69|34487.84|34487.84|34493.69|34493.69|34487.84|34487.84|0
1626768980000|2021-07-20 08:16:20|34493.69|34493.69|34493.69|34493.69|34493.69|34493.69|34493.69|34493.69|0
1626769000000|2021-07-20 08:16:40|34486.94|34486.94|34480.18|34480.18|34486.94|34486.94|34480.18|34480.18|0
1626769020000|2021-07-20 08:17:00|34486.04|34486.04|34486.04|34486.04|34486.04|34486.04|34486.04|34486.04|0
1626769050000|2021-07-20 08:17:30|34509.47|34509.47|34509.47|34509.47|34509.47|34509.47|34509.47|34509.47|0
1626769070000|2021-07-20 08:17:50|34521.18|34521.18|34521.18|34521.18|34521.18|34521.18|34521.18|34521.18|0
1626769080000|2021-07-20 08:18:00|34503.61|34503.61|34521.18|34521.18|34527.04|34527.04|34503.61|34503.61|0
1626769110000|2021-07-20 08:18:30|34532.94|34532.94|34537.64|34537.64|34537.64|34537.64|34532.94|34532.94|0
1626769120000|2021-07-20 08:18:40|34555.21|34555.21|34566.93|34566.93|34566.93|34566.93|34555.21|34555.21|0
1626769140000|2021-07-20 08:19:00|34578.64|34578.64|34576.29|34576.29|34578.64|34578.64|34576.29|34576.29|0
1626769160000|2021-07-20 08:19:20|34564.58|34564.58|34564.58|34564.58|34564.58|34564.58|34564.58|34564.58|0
1626769190000|2021-07-20 08:19:50|34582.15|34582.15|34582.15|34582.15|34582.15|34582.15|34582.15|34582.15|0
1626769260000|2021-07-20 08:21:00|34558.72|34558.72|34558.72|34558.72|34558.72|34558.72|34558.72|34558.72|0
1626769270000|2021-07-20 08:21:10|34570.43|34570.43|34570.43|34570.43|34570.43|34570.43|34570.43|34570.43|0
1626769320000|2021-07-20 08:22:00|34558.72|34558.72|34564.58|34564.58|34564.58|34564.58|34558.72|34558.72|0
1626769360000|2021-07-20 08:22:40|34552.86|34552.86|34552.86|34552.86|34552.86|34552.86|34552.86|34552.86|0
1626769380000|2021-07-20 08:23:00|34547|34547|34552.86|34552.86|34552.86|34552.86|34547|34547|0
1626769400000|2021-07-20 08:23:20|34541.15|34541.15|34541.15|34541.15|34541.15|34541.15|34541.15|34541.15|0
1626769410000|2021-07-20 08:23:30|34547|34547|34547|34547|34547|34547|34547|34547|0
1626769450000|2021-07-20 08:24:10|34529.43|34529.43|34529.43|34529.43|34529.43|34529.43|34529.43|34529.43|0
1626769500000|2021-07-20 08:25:00|34535.29|34535.29|34535.29|34535.29|34535.29|34535.29|34535.29|34535.29|0
1626769540000|2021-07-20 08:25:40|34529.43|34529.43|34529.43|34529.43|34529.43|34529.43|34529.43|34529.43|0
1626769550000|2021-07-20 08:25:50|34541.15|34541.15|34541.15|34541.15|34541.15|34541.15|34541.15|34541.15|0
1626769560000|2021-07-20 08:26:00|34547|34547|34541.15|34541.15|34547|34547|34541.15|34541.15|0
1626769640000|2021-07-20 08:27:20|34547|34547|34532.9|34532.9|34547|34547|34532.9|34532.9|0
1626769680000|2021-07-20 08:28:00|34509.47|34509.47|34509.47|34509.47|34509.47|34509.47|34509.47|34509.47|0
1626769710000|2021-07-20 08:28:30|34521.18|34521.18|34521.18|34521.18|34521.18|34521.18|34521.18|34521.18|0
1626769730000|2021-07-20 08:28:50|34544.61|34544.61|34544.61|34544.61|34544.61|34544.61|34544.61|34544.61|0
1626769760000|2021-07-20 08:29:20|34550.47|34550.47|34550.47|34550.47|34550.47|34550.47|34550.47|34550.47|0
1626769920000|2021-07-20 08:32:00|34544.61|34544.61|34527.04|34527.04|34544.61|34544.61|34527.04|34527.04|0
1626770000000|2021-07-20 08:33:20|34515.33|34515.33|34515.33|34515.33|34515.33|34515.33|34515.33|34515.33|0
1626770030000|2021-07-20 08:33:50|34503.61|34503.61|34503.61|34503.61|34503.61|34503.61|34503.61|34503.61|0
1626770050000|2021-07-20 08:34:10|34497.75|34497.75|34497.75|34497.75|34497.75|34497.75|34497.75|34497.75|0
1626770120000|2021-07-20 08:35:20|34480.18|34480.18|34480.18|34480.18|34480.18|34480.18|34480.18|34480.18|0
1626770290000|2021-07-20 08:38:10|34486.04|34486.04|34491.9|34491.9|34491.9|34491.9|34486.04|34486.04|0
1626770310000|2021-07-20 08:38:30|34494.25|34494.25|34494.25|34494.25|34494.25|34494.25|34494.25|34494.25|0
1626770320000|2021-07-20 08:38:40|34496.6|34496.6|34496.6|34496.6|34496.6|34496.6|34496.6|34496.6|0
1626770390000|2021-07-20 08:39:50|34484.89|34484.89|34479.03|34479.03|34484.89|34484.89|34479.03|34479.03|0
1626770470000|2021-07-20 08:41:10|34488.43|34488.43|34488.43|34488.43|34488.43|34488.43|34488.43|34488.43|0
1626770500000|2021-07-20 08:41:40|34482.58|34482.58|34482.58|34482.58|34482.58|34482.58|34482.58|34482.58|0
1626770540000|2021-07-20 08:42:20|34470.82|34470.82|34464.96|34464.96|34470.82|34470.82|34464.96|34464.96|0
1626770650000|2021-07-20 08:44:10|34459.11|34459.11|34459.11|34459.11|34459.11|34459.11|34459.11|34459.11|0
1626770670000|2021-07-20 08:44:30|34453.25|34453.25|34453.25|34453.25|34453.25|34453.25|34453.25|34453.25|0
1626770720000|2021-07-20 08:45:20|34447.39|34447.39|34447.39|34447.39|34447.39|34447.39|34447.39|34447.39|0
1626770730000|2021-07-20 08:45:30|34429.82|34429.82|34429.82|34429.82|34429.82|34429.82|34429.82|34429.82|0
1626770740000|2021-07-20 08:45:40|34441.53|34441.53|34453.25|34453.25|34453.25|34453.25|34441.53|34441.53|0
1626770750000|2021-07-20 08:45:50|34447.39|34447.39|34447.39|34447.39|34447.39|34447.39|34447.39|34447.39|0
1626770830000|2021-07-20 08:47:10|34429.82|34429.82|34429.82|34429.82|34429.82|34429.82|34429.82|34429.82|0
1626770900000|2021-07-20 08:48:20|34418.1|34418.1|34418.1|34418.1|34418.1|34418.1|34418.1|34418.1|0
1626770920000|2021-07-20 08:48:40|34394.68|34394.68|34394.68|34394.68|34394.68|34394.68|34394.68|34394.68|0
1626771000000|2021-07-20 08:50:00|34400.53|34400.53|34405.24|34405.24|34405.24|34405.24|34400.53|34400.53|0
1626771010000|2021-07-20 08:50:10|34411.09|34411.09|34411.09|34411.09|34411.09|34411.09|34411.09|34411.09|0
1626771040000|2021-07-20 08:50:40|34405.24|34405.24|34405.24|34405.24|34405.24|34405.24|34405.24|34405.24|0
1626771110000|2021-07-20 08:51:50|34411.09|34411.09|34411.09|34411.09|34411.09|34411.09|34411.09|34411.09|0
1626771130000|2021-07-20 08:52:10|34405.24|34405.24|34405.24|34405.24|34405.24|34405.24|34405.24|34405.24|0
1626771170000|2021-07-20 08:52:50|34411.09|34411.09|34411.09|34411.09|34411.09|34411.09|34411.09|34411.09|0
1626771180000|2021-07-20 08:53:00|34405.24|34405.24|34405.24|34405.24|34405.24|34405.24|34405.24|34405.24|0
1626771280000|2021-07-20 08:54:40|34393.52|34393.52|34393.52|34393.52|34393.52|34393.52|34393.52|34393.52|0
1626771340000|2021-07-20 08:55:40|34375.95|34375.95|34375.95|34375.95|34375.95|34375.95|34375.95|34375.95|0
1626771400000|2021-07-20 08:56:40|34369.19|34369.19|34356.58|34356.58|34369.19|34369.19|34356.58|34356.58|0
1626771410000|2021-07-20 08:56:50|34363.34|34363.34|34369.19|34369.19|34369.19|34369.19|34363.34|34363.34|0
1626771420000|2021-07-20 08:57:00|34386.77|34386.77|34386.77|34386.77|34386.77|34386.77|34386.77|34386.77|0
1626771490000|2021-07-20 08:58:10|34380.91|34380.91|34380.91|34380.91|34380.91|34380.91|34380.91|34380.91|0
1626771590000|2021-07-20 08:59:50|34375.05|34375.05|34375.05|34375.05|34375.05|34375.05|34375.05|34375.05|0
1626771600000|2021-07-20 09:00:00|34392.62|34392.62|34392.62|34392.62|34392.62|34392.62|34392.62|34392.62|0
1626771610000|2021-07-20 09:00:10|34386.77|34386.77|34386.77|34386.77|34386.77|34386.77|34386.77|34386.77|0
1626771640000|2021-07-20 09:00:40|34398.48|34398.48|34398.48|34398.48|34398.48|34398.48|34398.48|34398.48|0
1626771660000|2021-07-20 09:01:00|34400.83|34400.83|34400.83|34400.83|34400.83|34400.83|34400.83|34400.83|0
1626771720000|2021-07-20 09:02:00|34430.12|34430.12|34439.48|34439.48|34441.83|34441.83|34430.12|34430.12|0
1626771730000|2021-07-20 09:02:10|34445.34|34445.34|34462.91|34462.91|34462.91|34462.91|34445.34|34445.34|0
1626771740000|2021-07-20 09:02:20|34445.34|34445.34|34439.48|34439.48|34445.34|34445.34|34439.48|34439.48|0
1626771760000|2021-07-20 09:02:40|34433.62|34433.62|34433.62|34433.62|34433.62|34433.62|34433.62|34433.62|0
1626771780000|2021-07-20 09:03:00|34445.34|34445.34|34451.19|34451.19|34451.19|34451.19|34445.34|34445.34|0
1626771790000|2021-07-20 09:03:10|34439.48|34439.48|34451.19|34451.19|34451.19|34451.19|34439.48|34439.48|0
1626771820000|2021-07-20 09:03:40|34445.34|34445.34|34445.34|34445.34|34445.34|34445.34|34439.48|34439.48|0
1626771880000|2021-07-20 09:04:40|34451.19|34451.19|34451.19|34451.19|34451.19|34451.19|34451.19|34451.19|0
1626771900000|2021-07-20 09:05:00|34457.05|34457.05|34457.05|34457.05|34462.91|34462.91|34457.05|34457.05|0
1626771910000|2021-07-20 09:05:10|34445.34|34445.34|34445.34|34445.34|34445.34|34445.34|34445.34|34445.34|0
1626771960000|2021-07-20 09:06:00|34457.05|34457.05|34462.91|34462.91|34462.91|34462.91|34457.05|34457.05|0
1626771970000|2021-07-20 09:06:10|34468.77|34468.77|34474.62|34474.62|34474.62|34474.62|34468.77|34468.77|0
1626771980000|2021-07-20 09:06:20|34462.91|34462.91|34468.77|34468.77|34468.77|34468.77|34462.91|34462.91|0
1626772060000|2021-07-20 09:07:40|34480.48|34480.48|34480.48|34480.48|34480.48|34480.48|34480.48|34480.48|0
1626772120000|2021-07-20 09:08:40|34487.24|34487.24|34487.24|34487.24|34487.24|34487.24|34487.24|34487.24|0
1626772130000|2021-07-20 09:08:50|34498.95|34498.95|34498.95|34498.95|34498.95|34498.95|34498.95|34498.95|0
1626772140000|2021-07-20 09:09:00|34493.09|34493.09|34493.09|34493.09|34493.09|34493.09|34493.09|34493.09|0
1626772190000|2021-07-20 09:09:50|34487.24|34487.24|34487.24|34487.24|34487.24|34487.24|34487.24|34487.24|0
1626772240000|2021-07-20 09:10:40|34493.09|34493.09|34493.09|34493.09|34493.09|34493.09|34493.09|34493.09|0
1626772260000|2021-07-20 09:11:00|34487.24|34487.24|34487.24|34487.24|34487.24|34487.24|34487.24|34487.24|0
1626772280000|2021-07-20 09:11:20|34481.38|34481.38|34481.38|34481.38|34481.38|34481.38|34481.38|34481.38|0
1626772300000|2021-07-20 09:11:40|34498.95|34498.95|34498.95|34498.95|34498.95|34498.95|34498.95|34498.95|0
1626772330000|2021-07-20 09:12:10|34493.09|34493.09|34504.81|34504.81|34504.81|34504.81|34493.09|34493.09|0
1626772350000|2021-07-20 09:12:30|34493.09|34493.09|34493.09|34493.09|34493.09|34493.09|34493.09|34493.09|0
1626772400000|2021-07-20 09:13:20|34504.81|34504.81|34504.81|34504.81|34504.81|34504.81|34504.81|34504.81|0
1626772410000|2021-07-20 09:13:30|34502.46|34502.46|34497.75|34497.75|34502.46|34502.46|34497.75|34497.75|0
1626772440000|2021-07-20 09:14:00|34493.05|34493.05|34493.05|34493.05|34493.05|34493.05|34493.05|34493.05|0
1626772460000|2021-07-20 09:14:20|34498.91|34498.91|34510.62|34510.62|34510.62|34510.62|34498.91|34498.91|0
1626772470000|2021-07-20 09:14:30|34504.77|34504.77|34504.77|34504.77|34504.77|34504.77|34504.77|34504.77|0
1626772490000|2021-07-20 09:14:50|34511.52|34511.52|34511.52|34511.52|34511.52|34511.52|34511.52|34511.52|0
1626772500000|2021-07-20 09:15:00|34505.66|34505.66|34505.66|34505.66|34505.66|34505.66|34505.66|34505.66|0
1626772520000|2021-07-20 09:15:20|34500.96|34500.96|34500.96|34500.96|34500.96|34500.96|34500.96|34500.96|0
1626772530000|2021-07-20 09:15:30|34483.39|34483.39|34483.39|34483.39|34483.39|34483.39|34483.39|34483.39|0
1626772590000|2021-07-20 09:16:30|34506.82|34506.82|34506.82|34506.82|34506.82|34506.82|34506.82|34506.82|0
1626772630000|2021-07-20 09:17:10|34500.96|34500.96|34500.96|34500.96|34500.96|34500.96|34500.96|34500.96|0
1626772670000|2021-07-20 09:17:50|34524.39|34524.39|34524.39|34524.39|34524.39|34524.39|34524.39|34524.39|0
1626772680000|2021-07-20 09:18:00|34500.96|34500.96|34500.96|34500.96|34500.96|34500.96|34500.96|34500.96|0
1626772790000|2021-07-20 09:19:50|34512.68|34512.68|34512.68|34512.68|34512.68|34512.68|34512.68|34512.68|0
1626772800000|2021-07-20 09:20:00|34506.82|34506.82|34495.11|34495.11|34506.82|34506.82|34495.11|34495.11|0
1626772810000|2021-07-20 09:20:10|34490.4|34490.4|34490.4|34490.4|34490.4|34490.4|34490.4|34490.4|0
1626772840000|2021-07-20 09:20:40|34507.97|34507.97|34507.97|34507.97|34507.97|34507.97|34507.97|34507.97|0
1626772870000|2021-07-20 09:21:10|34496.26|34496.26|34490.4|34490.4|34496.26|34496.26|34490.4|34490.4|0
1626772910000|2021-07-20 09:21:50|34472.83|34472.83|34472.83|34472.83|34472.83|34472.83|34472.83|34472.83|0
1626772920000|2021-07-20 09:22:00|34465.78|34465.78|34465.78|34465.78|34465.78|34465.78|34465.78|34465.78|0
1626773120000|2021-07-20 09:25:20|34448.21|34448.21|34442.35|34442.35|34448.21|34448.21|34442.35|34442.35|0
1626773240000|2021-07-20 09:27:20|34465.78|34465.78|34465.78|34465.78|34465.78|34465.78|34465.78|34465.78|0
1626773260000|2021-07-20 09:27:40|34459.92|34459.92|34465.78|34465.78|34465.78|34465.78|34459.92|34459.92|0
1626773270000|2021-07-20 09:27:50|34463.43|34463.43|34463.43|34463.43|34463.43|34463.43|34463.43|34463.43|0
1626773280000|2021-07-20 09:28:00|34465.78|34465.78|34448.21|34448.21|34465.78|34465.78|34448.21|34448.21|0
1626773300000|2021-07-20 09:28:20|34450.56|34450.56|34450.56|34450.56|34450.56|34450.56|34450.56|34450.56|0
1626773320000|2021-07-20 09:28:40|34479.84|34479.84|34479.84|34479.84|34491.56|34491.56|34479.84|34479.84|0
1626773330000|2021-07-20 09:28:50|34473.99|34473.99|34468.13|34468.13|34473.99|34473.99|34468.13|34468.13|0
1626773340000|2021-07-20 09:29:00|34473.99|34473.99|34473.99|34473.99|34473.99|34473.99|34473.99|34473.99|0
1626773360000|2021-07-20 09:29:20|34485.7|34485.7|34485.7|34485.7|34485.7|34485.7|34485.7|34485.7|0
1626773400000|2021-07-20 09:30:00|34479.84|34479.84|34468.13|34468.13|34479.84|34479.84|34468.13|34468.13|0
1626773430000|2021-07-20 09:30:30|34462.27|34462.27|34462.27|34462.27|34462.27|34462.27|34462.27|34462.27|0
1626773570000|2021-07-20 09:32:50|34456.41|34456.41|34456.41|34456.41|34456.41|34456.41|34456.41|34456.41|0
1626773610000|2021-07-20 09:33:30|34462.27|34462.27|34462.27|34462.27|34462.27|34462.27|34462.27|34462.27|0
1626773640000|2021-07-20 09:34:00|34456.41|34456.41|34456.41|34456.41|34456.41|34456.41|34456.41|34456.41|0
1626773670000|2021-07-20 09:34:30|34468.13|34468.13|34473.99|34473.99|34473.99|34473.99|34468.13|34468.13|0
1626773680000|2021-07-20 09:34:40|34479.84|34479.84|34479.84|34479.84|34479.84|34479.84|34479.84|34479.84|0
1626773690000|2021-07-20 09:34:50|34468.13|34468.13|34468.13|34468.13|34468.13|34468.13|34468.13|34468.13|0
1626773760000|2021-07-20 09:36:00|34462.27|34462.27|34462.27|34462.27|34462.27|34462.27|34462.27|34462.27|0
1626773840000|2021-07-20 09:37:20|34456.41|34456.41|34450.56|34450.56|34456.41|34456.41|34450.56|34450.56|0
1626773850000|2021-07-20 09:37:30|34444.7|34444.7|34444.7|34444.7|34444.7|34444.7|34444.7|34444.7|0
1626773860000|2021-07-20 09:37:40|34432.99|34432.99|34432.99|34432.99|34432.99|34432.99|34432.99|34432.99|0
1626773870000|2021-07-20 09:37:50|34430.63|34430.63|34432.99|34432.99|34432.99|34432.99|34430.63|34430.63|0
1626773910000|2021-07-20 09:38:30|34427.13|34427.13|34427.13|34427.13|34427.13|34427.13|34427.13|34427.13|0
1626773920000|2021-07-20 09:38:40|34415.41|34415.41|34415.41|34415.41|34415.41|34415.41|34415.41|34415.41|0
1626773990000|2021-07-20 09:39:50|34427.13|34427.13|34427.13|34427.13|34427.13|34427.13|34427.13|34427.13|0
1626774020000|2021-07-20 09:40:20|34438.84|34438.84|34438.84|34438.84|34438.84|34438.84|34438.84|34438.84|0
1626774030000|2021-07-20 09:40:30|34432.99|34432.99|34432.99|34432.99|34432.99|34432.99|34432.99|34432.99|0
1626774060000|2021-07-20 09:41:00|34427.13|34427.13|34427.13|34427.13|34427.13|34427.13|34427.13|34427.13|0
1626774070000|2021-07-20 09:41:10|34429.48|34429.48|34429.48|34429.48|34429.48|34429.48|34429.48|34429.48|0
1626774130000|2021-07-20 09:42:10|34423.62|34423.62|34423.62|34423.62|34423.62|34423.62|34423.62|34423.62|0
1626774140000|2021-07-20 09:42:20|34417.77|34417.77|34417.77|34417.77|34417.77|34417.77|34417.77|34417.77|0
1626774190000|2021-07-20 09:43:10|34429.48|34429.48|34429.48|34429.48|34429.48|34429.48|34429.48|34429.48|0
1626774260000|2021-07-20 09:44:20|34434.18|34434.18|34434.18|34434.18|34434.18|34434.18|34434.18|34434.18|0
1626774270000|2021-07-20 09:44:30|34440.04|34440.04|34440.04|34440.04|34440.04|34440.04|34440.04|34440.04|0
1626774300000|2021-07-20 09:45:00|34445.9|34445.9|34445.9|34445.9|34445.9|34445.9|34445.9|34445.9|0
1626774350000|2021-07-20 09:45:50|34434.18|34434.18|34440.04|34440.04|34440.04|34440.04|34434.18|34434.18|0
1626774370000|2021-07-20 09:46:10|34434.18|34434.18|34434.18|34434.18|34434.18|34434.18|34434.18|34434.18|0
1626774380000|2021-07-20 09:46:20|34440.04|34440.04|34440.04|34440.04|34440.04|34440.04|34440.04|34440.04|0
1626774400000|2021-07-20 09:46:40|34434.18|34434.18|34434.18|34434.18|34434.18|34434.18|34434.18|34434.18|0
1626774420000|2021-07-20 09:47:00|34422.47|34422.47|34422.47|34422.47|34422.47|34422.47|34422.47|34422.47|0
1626774440000|2021-07-20 09:47:20|34413.06|34413.06|34413.06|34413.06|34413.06|34413.06|34413.06|34413.06|0
1626774460000|2021-07-20 09:47:40|34407.21|34407.21|34401.35|34401.35|34407.21|34407.21|34401.35|34401.35|0
1626774480000|2021-07-20 09:48:00|34389.63|34389.63|34389.63|34389.63|34389.63|34389.63|34389.63|34389.63|0
1626774510000|2021-07-20 09:48:30|34383.78|34383.78|34389.63|34389.63|34389.63|34389.63|34383.78|34383.78|0
1626774540000|2021-07-20 09:49:00|34383.78|34383.78|34377.92|34377.92|34383.78|34383.78|34377.92|34377.92|0
1626774600000|2021-07-20 09:50:00|34360.35|34360.35|34366.2|34366.2|34366.2|34366.2|34360.35|34360.35|0
1626774630000|2021-07-20 09:50:30|34360.35|34360.35|34360.35|34360.35|34360.35|34360.35|34360.35|34360.35|0
1626774640000|2021-07-20 09:50:40|34354.49|34354.49|34348.63|34348.63|34354.49|34354.49|34348.63|34348.63|0
1626774650000|2021-07-20 09:50:50|34343.93|34343.93|34355.65|34355.65|34355.65|34355.65|34343.93|34343.93|0
1626774660000|2021-07-20 09:51:00|34367.36|34367.36|34367.36|34367.36|34367.36|34367.36|34367.36|34367.36|0
1626774670000|2021-07-20 09:51:10|34360.6|34360.6|34371.42|34371.42|34371.42|34371.42|34353.85|34353.85|0
1626774680000|2021-07-20 09:51:20|34365.56|34365.56|34365.56|34365.56|34365.56|34365.56|34359.71|34359.71|0
1626774700000|2021-07-20 09:51:40|34371.42|34371.42|34377.28|34377.28|34377.28|34377.28|34371.42|34371.42|0
1626774710000|2021-07-20 09:51:50|34371.42|34371.42|34383.13|34383.13|34383.13|34383.13|34371.42|34371.42|0
1626774720000|2021-07-20 09:52:00|34388.99|34388.99|34383.13|34383.13|34388.99|34388.99|34377.28|34377.28|0
1626774730000|2021-07-20 09:52:10|34371.42|34371.42|34359.71|34359.71|34371.42|34371.42|34359.71|34359.71|0
1626774740000|2021-07-20 09:52:20|34353.85|34353.85|34353.85|34353.85|34353.85|34353.85|34353.85|34353.85|0
1626774750000|2021-07-20 09:52:30|34349.15|34349.15|34325.72|34325.72|34349.15|34349.15|34325.72|34325.72|0
1626774770000|2021-07-20 09:52:50|34319.86|34319.86|34319.86|34319.86|34319.86|34319.86|34319.86|34319.86|0
1626774780000|2021-07-20 09:53:00|34314|34314|34314|34314|34314|34314|34314|34314|0
1626774810000|2021-07-20 09:53:30|34319.86|34319.86|34319.86|34319.86|34319.86|34319.86|34319.86|34319.86|0
1626774830000|2021-07-20 09:53:50|34331.57|34331.57|34337.43|34337.43|34337.43|34337.43|34331.57|34331.57|0
1626774860000|2021-07-20 09:54:20|34314|34314|34331.57|34331.57|34331.57|34331.57|34314|34314|0
1626774870000|2021-07-20 09:54:30|34319.86|34319.86|34319.86|34319.86|34319.86|34319.86|34319.86|34319.86|0
1626774880000|2021-07-20 09:54:40|34325.72|34325.72|34325.72|34325.72|34325.72|34325.72|34325.72|34325.72|0
1626774900000|2021-07-20 09:55:00|34331.57|34331.57|34331.57|34331.57|34331.57|34331.57|34331.57|34331.57|0
1626774920000|2021-07-20 09:55:20|34324.82|34324.82|34318.96|34318.96|34324.82|34324.82|34318.96|34318.96|0
1626774930000|2021-07-20 09:55:30|34307.25|34307.25|34307.25|34307.25|34307.25|34307.25|34307.25|34307.25|0
1626774940000|2021-07-20 09:55:40|34304.9|34304.9|34304.9|34304.9|34304.9|34304.9|34304.9|34304.9|0
1626774950000|2021-07-20 09:55:50|34299.04|34299.04|34310.75|34310.75|34310.75|34310.75|34299.04|34299.04|0
1626774970000|2021-07-20 09:56:10|34316.61|34316.61|34316.61|34316.61|34316.61|34316.61|34316.61|34316.61|0
1626775010000|2021-07-20 09:56:50|34322.47|34322.47|34322.47|34322.47|34322.47|34322.47|34322.47|34322.47|0
1626775020000|2021-07-20 09:57:00|34324.82|34324.82|34318.96|34318.96|34324.82|34324.82|34318.96|34318.96|0
1626775110000|2021-07-20 09:58:30|34336.53|34336.53|34342.39|34342.39|34342.39|34342.39|34336.53|34336.53|0
1626775140000|2021-07-20 09:59:00|34336.53|34336.53|34330.68|34330.68|34336.53|34336.53|34330.68|34330.68|0
1626775150000|2021-07-20 09:59:10|34335.38|34335.38|34335.38|34335.38|34335.38|34335.38|34335.38|34335.38|0
1626775200000|2021-07-20 10:00:00|34323.66|34323.66|34317.81|34317.81|34323.66|34323.66|34317.81|34317.81|0
1626775230000|2021-07-20 10:00:30|34311.95|34311.95|34323.66|34323.66|34323.66|34323.66|34311.95|34311.95|0
1626775250000|2021-07-20 10:00:50|34329.52|34329.52|34329.52|34329.52|34329.52|34329.52|34329.52|34329.52|0
1626775260000|2021-07-20 10:01:00|34323.66|34323.66|34323.66|34323.66|34323.66|34323.66|34323.66|34323.66|0
1626775300000|2021-07-20 10:01:40|34317.81|34317.81|34317.81|34317.81|34317.81|34317.81|34317.81|34317.81|0
1626775340000|2021-07-20 10:02:20|34300.24|34300.24|34300.24|34300.24|34300.24|34300.24|34300.24|34300.24|0
1626775380000|2021-07-20 10:03:00|34311.95|34311.95|34317.81|34317.81|34317.81|34317.81|34311.95|34311.95|0
1626775390000|2021-07-20 10:03:10|34311.95|34311.95|34311.95|34311.95|34311.95|34311.95|34311.95|34311.95|0
1626775400000|2021-07-20 10:03:20|34317.81|34317.81|34323.66|34323.66|34323.66|34323.66|34317.81|34317.81|0
1626775460000|2021-07-20 10:04:20|34317.81|34317.81|34317.81|34317.81|34317.81|34317.81|34317.81|34317.81|0
1626775500000|2021-07-20 10:05:00|34311.95|34311.95|34311.95|34311.95|34311.95|34311.95|34311.95|34311.95|0
1626775580000|2021-07-20 10:06:20|34329.52|34329.52|34329.52|34329.52|34329.52|34329.52|34329.52|34329.52|0
1626775590000|2021-07-20 10:06:30|34331.87|34331.87|34326.02|34326.02|34331.87|34331.87|34326.02|34326.02|0
1626775620000|2021-07-20 10:07:00|34314.3|34314.3|34314.3|34314.3|34314.3|34314.3|34314.3|34314.3|0
1626775680000|2021-07-20 10:08:00|34331.87|34331.87|34331.87|34331.87|34331.87|34331.87|34331.87|34331.87|0
1626775710000|2021-07-20 10:08:30|34343.59|34343.59|34343.59|34343.59|34343.59|34343.59|34343.59|34343.59|0
1626775730000|2021-07-20 10:08:50|34345.94|34345.94|34345.94|34345.94|34345.94|34345.94|34345.94|34345.94|0
1626775740000|2021-07-20 10:09:00|34340.08|34340.08|34340.08|34340.08|34340.08|34340.08|34340.08|34340.08|0
1626775870000|2021-07-20 10:11:10|34357.65|34357.65|34357.65|34357.65|34357.65|34357.65|34357.65|34357.65|0
1626775940000|2021-07-20 10:12:20|34360|34360|34360|34360|34360|34360|34360|34360|0
1626775970000|2021-07-20 10:12:50|34383.43|34383.43|34383.43|34383.43|34383.43|34383.43|34383.43|34383.43|0
1626775980000|2021-07-20 10:13:00|34389.29|34389.29|34377.58|34377.58|34389.29|34389.29|34377.58|34377.58|0
1626775990000|2021-07-20 10:13:10|34382.28|34382.28|34382.28|34382.28|34382.28|34382.28|34382.28|34382.28|0
1626776040000|2021-07-20 10:14:00|34376.42|34376.42|34376.42|34376.42|34376.42|34376.42|34376.42|34376.42|0
1626776080000|2021-07-20 10:14:40|34396.69|34396.69|34396.69|34396.69|34396.69|34396.69|34396.69|34396.69|0
1626776360000|2021-07-20 10:19:20|34401.39|34401.39|34401.39|34401.39|34401.39|34401.39|34401.39|34401.39|0
1626776370000|2021-07-20 10:19:30|34403.74|34403.74|34403.74|34403.74|34403.74|34403.74|34403.74|34403.74|0
1626776430000|2021-07-20 10:20:30|34433.03|34433.03|34433.03|34433.03|34433.03|34433.03|34433.03|34433.03|0
1626776460000|2021-07-20 10:21:00|34427.17|34427.17|34427.17|34427.17|34427.17|34427.17|34427.17|34427.17|0
1626776480000|2021-07-20 10:21:20|34415.46|34415.46|34415.46|34415.46|34415.46|34415.46|34415.46|34415.46|0
1626776520000|2021-07-20 10:22:00|34421.31|34421.31|34421.31|34421.31|34421.31|34421.31|34421.31|34421.31|0
1626776550000|2021-07-20 10:22:30|34427.17|34427.17|34438.88|34438.88|34438.88|34438.88|34427.17|34427.17|0
1626776590000|2021-07-20 10:23:10|34433.03|34433.03|34433.03|34433.03|34433.03|34433.03|34433.03|34433.03|0
1626776600000|2021-07-20 10:23:20|34427.17|34427.17|34427.17|34427.17|34427.17|34427.17|34427.17|34427.17|0
1626776690000|2021-07-20 10:24:50|34421.31|34421.31|34421.31|34421.31|34421.31|34421.31|34421.31|34421.31|0
1626776700000|2021-07-20 10:25:00|34426.01|34426.01|34426.01|34426.01|34426.01|34426.01|34426.01|34426.01|0
1626776730000|2021-07-20 10:25:30|34420.16|34420.16|34414.3|34414.3|34420.16|34420.16|34414.3|34414.3|0
1626776800000|2021-07-20 10:26:40|34407.25|34407.25|34407.25|34407.25|34407.25|34407.25|34407.25|34407.25|0
1626776880000|2021-07-20 10:28:00|34401.39|34401.39|34401.39|34401.39|34401.39|34401.39|34401.39|34401.39|0
1626776910000|2021-07-20 10:28:30|34389.68|34389.68|34389.68|34389.68|34389.68|34389.68|34389.68|34389.68|0
1626776920000|2021-07-20 10:28:40|34382.92|34382.92|34382.92|34382.92|34382.92|34382.92|34382.92|34382.92|0
1626776940000|2021-07-20 10:29:00|34377.06|34377.06|34377.06|34377.06|34377.06|34377.06|34377.06|34377.06|0
1626776970000|2021-07-20 10:29:30|34394.63|34394.63|34394.63|34394.63|34394.63|34394.63|34394.63|34394.63|0
1626776990000|2021-07-20 10:29:50|34400.49|34400.49|34400.49|34400.49|34400.49|34400.49|34400.49|34400.49|0
1626777030000|2021-07-20 10:30:30|34418.06|34418.06|34418.06|34418.06|34418.06|34418.06|34418.06|34418.06|0
1626777040000|2021-07-20 10:30:40|34435.63|34435.63|34423.92|34423.92|34435.63|34435.63|34423.92|34423.92|0
1626777060000|2021-07-20 10:31:00|34418.06|34418.06|34418.06|34418.06|34418.06|34418.06|34418.06|34418.06|0
1626777130000|2021-07-20 10:32:10|34420.41|34420.41|34420.41|34420.41|34420.41|34420.41|34420.41|34420.41|0
1626777160000|2021-07-20 10:32:40|34414.56|34414.56|34414.56|34414.56|34414.56|34414.56|34414.56|34414.56|0
1626777200000|2021-07-20 10:33:20|34408.7|34408.7|34408.7|34408.7|34408.7|34408.7|34408.7|34408.7|0
1626777220000|2021-07-20 10:33:40|34401.94|34401.94|34419.52|34419.52|34419.52|34419.52|34401.94|34401.94|0
1626777310000|2021-07-20 10:35:10|34425.37|34425.37|34419.52|34419.52|34425.37|34425.37|34419.52|34419.52|0
1626777320000|2021-07-20 10:35:20|34431.23|34431.23|34431.23|34431.23|34431.23|34431.23|34431.23|34431.23|0
1626777360000|2021-07-20 10:36:00|34425.37|34425.37|34425.37|34425.37|34425.37|34425.37|34425.37|34425.37|0
1626777420000|2021-07-20 10:37:00|34413.66|34413.66|34413.66|34413.66|34413.66|34413.66|34413.66|34413.66|0
1626777500000|2021-07-20 10:38:20|34419.52|34419.52|34419.52|34419.52|34419.52|34419.52|34419.52|34419.52|0
1626777560000|2021-07-20 10:39:20|34425.37|34425.37|34425.37|34425.37|34425.37|34425.37|34425.37|34425.37|0
1626777660000|2021-07-20 10:41:00|34431.23|34431.23|34431.23|34431.23|34431.23|34431.23|34431.23|34431.23|0
1626777720000|2021-07-20 10:42:00|34419.52|34419.52|34401.94|34401.94|34419.52|34419.52|34401.94|34401.94|0
1626777730000|2021-07-20 10:42:10|34399.59|34399.59|34397.24|34397.24|34399.59|34399.59|34397.24|34397.24|0
1626777870000|2021-07-20 10:44:30|34410.75|34410.75|34410.75|34410.75|34410.75|34410.75|34410.75|34410.75|0
1626777890000|2021-07-20 10:44:50|34399.04|34399.04|34393.18|34393.18|34399.04|34399.04|34393.18|34393.18|0
1626777900000|2021-07-20 10:45:00|34395.53|34395.53|34395.53|34395.53|34395.53|34395.53|34395.53|34395.53|0
1626777940000|2021-07-20 10:45:40|34402.29|34402.29|34402.29|34402.29|34402.29|34402.29|34402.29|34402.29|0
1626778080000|2021-07-20 10:48:00|34390.57|34390.57|34384.72|34384.72|34390.57|34390.57|34384.72|34384.72|0
1626778100000|2021-07-20 10:48:20|34378.86|34378.86|34378.86|34378.86|34378.86|34378.86|34378.86|34378.86|0
1626778110000|2021-07-20 10:48:30|34376.51|34376.51|34376.51|34376.51|34376.51|34376.51|34376.51|34376.51|0
1626778120000|2021-07-20 10:48:40|34364.79|34364.79|34376.51|34376.51|34376.51|34376.51|34364.79|34364.79|0
1626778130000|2021-07-20 10:48:50|34364.79|34364.79|34364.79|34364.79|34364.79|34364.79|34364.79|34364.79|0
1626778160000|2021-07-20 10:49:20|34358.94|34358.94|34358.94|34358.94|34358.94|34358.94|34358.94|34358.94|0
1626778200000|2021-07-20 10:50:00|34341.36|34341.36|34353.08|34353.08|34353.08|34353.08|34341.36|34341.36|0
1626778210000|2021-07-20 10:50:10|34358.94|34358.94|34358.94|34358.94|34358.94|34358.94|34358.94|34358.94|0
1626778230000|2021-07-20 10:50:30|34354.23|34354.23|34354.23|34354.23|34354.23|34354.23|34354.23|34354.23|0
1626778290000|2021-07-20 10:51:30|34348.38|34348.38|34342.52|34342.52|34348.38|34348.38|34342.52|34342.52|0
1626778330000|2021-07-20 10:52:10|34336.66|34336.66|34336.66|34336.66|34336.66|34336.66|34336.66|34336.66|0
1626778380000|2021-07-20 10:53:00|34324.95|34324.95|34324.95|34324.95|34324.95|34324.95|34324.95|34324.95|0
1626778440000|2021-07-20 10:54:00|34336.66|34336.66|34336.66|34336.66|34336.66|34336.66|34336.66|34336.66|0
1626778470000|2021-07-20 10:54:30|34348.38|34348.38|34348.38|34348.38|34348.38|34348.38|34348.38|34348.38|0
1626778490000|2021-07-20 10:54:50|34342.52|34342.52|34342.52|34342.52|34342.52|34342.52|34342.52|34342.52|0
1626778500000|2021-07-20 10:55:00|34336.66|34336.66|34336.66|34336.66|34336.66|34336.66|34336.66|34336.66|0
1626778600000|2021-07-20 10:56:40|34330.81|34330.81|34330.81|34330.81|34330.81|34330.81|34330.81|34330.81|0
1626778630000|2021-07-20 10:57:10|34336.66|34336.66|34342.52|34342.52|34342.52|34342.52|34336.66|34336.66|0
1626778640000|2021-07-20 10:57:20|34336.66|34336.66|34336.66|34336.66|34336.66|34336.66|34336.66|34336.66|0
1626778690000|2021-07-20 10:58:10|34348.38|34348.38|34350.73|34350.73|34350.73|34350.73|34348.38|34348.38|0
1626778710000|2021-07-20 10:58:30|34356.59|34356.59|34356.59|34356.59|34356.59|34356.59|34356.59|34356.59|0
1626778770000|2021-07-20 10:59:30|34344.87|34344.87|34344.87|34344.87|34344.87|34344.87|34344.87|34344.87|0
1626778790000|2021-07-20 10:59:50|34327.3|34327.3|34327.3|34327.3|34327.3|34327.3|34327.3|34327.3|0
1626778800000|2021-07-20 11:00:00|34313.19|34313.19|34330.76|34330.76|34330.76|34330.76|34313.19|34313.19|0
1626778810000|2021-07-20 11:00:10|34319.05|34319.05|34319.05|34319.05|34319.05|34319.05|34319.05|34319.05|0
1626778830000|2021-07-20 11:00:30|34307.33|34307.33|34307.33|34307.33|34307.33|34307.33|34307.33|34307.33|0
1626778850000|2021-07-20 11:00:50|34295.62|34295.62|34295.62|34295.62|34295.62|34295.62|34295.62|34295.62|0
1626778860000|2021-07-20 11:01:00|34283.91|34283.91|34283.91|34283.91|34283.91|34283.91|34283.91|34283.91|0
1626778900000|2021-07-20 11:01:40|34289.76|34289.76|34289.76|34289.76|34289.76|34289.76|34289.76|34289.76|0
1626778910000|2021-07-20 11:01:50|34283.01|34283.01|34283.01|34283.01|34283.01|34283.01|34283.01|34283.01|0
1626778920000|2021-07-20 11:02:00|34276.25|34276.25|34276.25|34276.25|34276.25|34276.25|34276.25|34276.25|0
1626778940000|2021-07-20 11:02:20|34280.95|34280.95|34280.95|34280.95|34280.95|34280.95|34280.95|34280.95|0
1626779020000|2021-07-20 11:03:40|34286.81|34286.81|34291.51|34291.51|34291.51|34291.51|34286.81|34286.81|0
1626779050000|2021-07-20 11:04:10|34297.37|34297.37|34285.66|34285.66|34297.37|34297.37|34285.66|34285.66|0
1626779060000|2021-07-20 11:04:20|34291.51|34291.51|34297.37|34297.37|34297.37|34297.37|34291.51|34291.51|0
1626779080000|2021-07-20 11:04:40|34291.51|34291.51|34291.51|34291.51|34291.51|34291.51|34291.51|34291.51|0
1626779090000|2021-07-20 11:04:50|34279.8|34279.8|34279.8|34279.8|34279.8|34279.8|34279.8|34279.8|0
1626779110000|2021-07-20 11:05:10|34262.23|34262.23|34262.23|34262.23|34262.23|34262.23|34262.23|34262.23|0
1626779140000|2021-07-20 11:05:40|34268.09|34268.09|34268.09|34268.09|34268.09|34268.09|34268.09|34268.09|0
1626779160000|2021-07-20 11:06:00|34256.37|34256.37|34256.37|34256.37|34256.37|34256.37|34256.37|34256.37|0
1626779180000|2021-07-20 11:06:20|34262.23|34262.23|34262.23|34262.23|34262.23|34262.23|34262.23|34262.23|0
1626779230000|2021-07-20 11:07:10|34256.37|34256.37|34256.37|34256.37|34256.37|34256.37|34256.37|34256.37|0
1626779240000|2021-07-20 11:07:20|34262.23|34262.23|34262.23|34262.23|34262.23|34262.23|34262.23|34262.23|0
1626779270000|2021-07-20 11:07:50|34256.37|34256.37|34273.94|34273.94|34273.94|34273.94|34256.37|34256.37|0
1626779280000|2021-07-20 11:08:00|34279.8|34279.8|34291.56|34291.56|34291.56|34291.56|34279.8|34279.8|0
1626779330000|2021-07-20 11:08:50|34285.7|34285.7|34285.7|34285.7|34285.7|34285.7|34285.7|34285.7|0
1626779350000|2021-07-20 11:09:10|34273.98|34273.98|34273.98|34273.98|34273.98|34273.98|34273.98|34273.98|0
1626779370000|2021-07-20 11:09:30|34266.93|34266.93|34266.93|34266.93|34266.93|34266.93|34266.93|34266.93|0
1626779400000|2021-07-20 11:10:00|34262.23|34262.23|34262.23|34262.23|34262.23|34262.23|34262.23|34262.23|0
1626779480000|2021-07-20 11:11:20|34227.08|34227.08|34227.08|34227.08|34227.08|34227.08|34227.08|34227.08|0
1626779520000|2021-07-20 11:12:00|34220.03|34220.03|34220.03|34220.03|34220.03|34220.03|34220.03|34220.03|0
1626779550000|2021-07-20 11:12:30|34214.17|34214.17|34214.17|34214.17|34214.17|34214.17|34214.17|34214.17|0
1626779560000|2021-07-20 11:12:40|34207.42|34207.42|34207.42|34207.42|34207.42|34207.42|34207.42|34207.42|0
1626779570000|2021-07-20 11:12:50|34219.13|34219.13|34219.13|34219.13|34219.13|34219.13|34219.13|34219.13|0
1626779590000|2021-07-20 11:13:10|34212.38|34212.38|34212.38|34212.38|34212.38|34212.38|34212.38|34212.38|0
1626779610000|2021-07-20 11:13:30|34206.52|34206.52|34206.52|34206.52|34206.52|34206.52|34206.52|34206.52|0
1626779620000|2021-07-20 11:13:40|34194.81|34194.81|34194.81|34194.81|34194.81|34194.81|34194.81|34194.81|0
1626779640000|2021-07-20 11:14:00|34197.16|34197.16|34191.3|34191.3|34197.16|34197.16|34191.3|34191.3|0
1626779650000|2021-07-20 11:14:10|34179.59|34179.59|34179.59|34179.59|34179.59|34179.59|34179.59|34179.59|0
1626779660000|2021-07-20 11:14:20|34197.16|34197.16|34203.01|34203.01|34203.01|34203.01|34197.16|34197.16|0
1626779700000|2021-07-20 11:15:00|34217.08|34217.08|34217.08|34217.08|34217.08|34217.08|34217.08|34217.08|0
1626779720000|2021-07-20 11:15:20|34228.79|34228.79|34217.08|34217.08|34228.79|34228.79|34217.08|34217.08|0
1626779730000|2021-07-20 11:15:30|34211.22|34211.22|34211.22|34211.22|34211.22|34211.22|34205.37|34205.37|0
1626779750000|2021-07-20 11:15:50|34217.08|34217.08|34217.08|34217.08|34217.08|34217.08|34217.08|34217.08|0
1626779770000|2021-07-20 11:16:10|34219.43|34219.43|34219.43|34219.43|34219.43|34219.43|34219.43|34219.43|0
1626779780000|2021-07-20 11:16:20|34231.15|34231.15|34237|34237|34237|34237|34231.15|34231.15|0
1626779830000|2021-07-20 11:17:10|34225.29|34225.29|34225.29|34225.29|34225.29|34225.29|34225.29|34225.29|0
1626779850000|2021-07-20 11:17:30|34213.57|34213.57|34213.57|34213.57|34213.57|34213.57|34213.57|34213.57|0
1626779890000|2021-07-20 11:18:10|34219.43|34219.43|34207.72|34207.72|34219.43|34219.43|34207.72|34207.72|0
1626779920000|2021-07-20 11:18:40|34201.86|34201.86|34201.86|34201.86|34201.86|34201.86|34201.86|34201.86|0
1626779930000|2021-07-20 11:18:50|34204.21|34204.21|34201.86|34201.86|34204.21|34204.21|34201.86|34201.86|0
1626779940000|2021-07-20 11:19:00|34184.29|34184.29|34184.29|34184.29|34184.29|34184.29|34184.29|34184.29|0
1626779980000|2021-07-20 11:19:40|34179.59|34179.59|34177.23|34177.23|34179.59|34179.59|34177.23|34177.23|0
1626779990000|2021-07-20 11:19:50|34171.38|34171.38|34171.38|34171.38|34171.38|34171.38|34171.38|34171.38|0
1626780010000|2021-07-20 11:20:10|34178.43|34178.43|34178.43|34178.43|34178.43|34178.43|34178.43|34178.43|0
1626780020000|2021-07-20 11:20:20|34172.57|34172.57|34172.57|34172.57|34172.57|34172.57|34172.57|34172.57|0
1626780060000|2021-07-20 11:21:00|34178.43|34178.43|34184.29|34184.29|34190.14|34190.14|34178.43|34178.43|0
1626780080000|2021-07-20 11:21:20|34190.14|34190.14|34201.86|34201.86|34201.86|34201.86|34190.14|34190.14|0
1626780090000|2021-07-20 11:21:30|34196|34196|34196|34196|34196|34196|34196|34196|0
1626780100000|2021-07-20 11:21:40|34201.86|34201.86|34207.72|34207.72|34207.72|34207.72|34201.86|34201.86|0
1626780110000|2021-07-20 11:21:50|34210.07|34210.07|34210.07|34210.07|34210.07|34210.07|34210.07|34210.07|0
1626780120000|2021-07-20 11:22:00|34215.92|34215.92|34215.92|34215.92|34215.92|34215.92|34215.92|34215.92|0
1626780170000|2021-07-20 11:22:50|34210.07|34210.07|34210.07|34210.07|34210.07|34210.07|34210.07|34210.07|0
1626780180000|2021-07-20 11:23:00|34215.92|34215.92|34215.92|34215.92|34215.92|34215.92|34215.92|34215.92|0
1626780220000|2021-07-20 11:23:40|34204.21|34204.21|34204.21|34204.21|34204.21|34204.21|34204.21|34204.21|0
1626780230000|2021-07-20 11:23:50|34198.35|34198.35|34198.35|34198.35|34198.35|34198.35|34198.35|34198.35|0
1626780270000|2021-07-20 11:24:30|34186.64|34186.64|34186.64|34186.64|34186.64|34186.64|34186.64|34186.64|0
1626780280000|2021-07-20 11:24:40|34193.39|34193.39|34193.39|34193.39|34193.39|34193.39|34193.39|34193.39|0
1626780390000|2021-07-20 11:26:30|34195.75|34195.75|34168.81|34168.81|34195.75|34195.75|34166.46|34166.46|0
1626780400000|2021-07-20 11:26:40|34171.16|34171.16|34177.02|34177.02|34177.02|34177.02|34171.16|34171.16|0
1626780410000|2021-07-20 11:26:50|34182.88|34182.88|34188.73|34188.73|34188.73|34188.73|34182.88|34182.88|0
1626780420000|2021-07-20 11:27:00|34202.24|34202.24|34202.24|34202.24|34202.24|34202.24|34202.24|34202.24|0
1626780450000|2021-07-20 11:27:30|34213.96|34213.96|34218.66|34218.66|34218.66|34218.66|34213.96|34213.96|0
1626780460000|2021-07-20 11:27:40|34221.01|34221.01|34221.01|34221.01|34221.01|34221.01|34221.01|34221.01|0
1626780480000|2021-07-20 11:28:00|34226.87|34226.87|34226.87|34226.87|34226.87|34226.87|34226.87|34226.87|0
1626780510000|2021-07-20 11:28:30|34221.01|34221.01|34221.01|34221.01|34221.01|34221.01|34221.01|34221.01|0
1626780530000|2021-07-20 11:28:50|34215.16|34215.16|34215.16|34215.16|34215.16|34215.16|34215.16|34215.16|0
1626780540000|2021-07-20 11:29:00|34217.51|34217.51|34212.8|34212.8|34217.51|34217.51|34212.8|34212.8|0
1626780550000|2021-07-20 11:29:10|34218.66|34218.66|34230.38|34230.38|34230.38|34230.38|34218.66|34218.66|0
1626780600000|2021-07-20 11:30:00|34228.02|34228.02|34244.44|34244.44|34244.44|34244.44|34228.02|34228.02|0
1626780610000|2021-07-20 11:30:10|34250.3|34250.3|34250.3|34250.3|34250.3|34250.3|34250.3|34250.3|0
1626780620000|2021-07-20 11:30:20|34262.01|34262.01|34262.01|34262.01|34262.01|34262.01|34262.01|34262.01|0
1626780650000|2021-07-20 11:30:50|34250.3|34250.3|34250.3|34250.3|34250.3|34250.3|34250.3|34250.3|0
1626780710000|2021-07-20 11:31:50|34262.01|34262.01|34267.87|34267.87|34273.73|34273.73|34256.16|34256.16|0
1626780790000|2021-07-20 11:33:10|34279.58|34279.58|34256.16|34256.16|34279.58|34279.58|34256.16|34256.16|0
1626780800000|2021-07-20 11:33:20|34273.73|34273.73|34273.73|34273.73|34273.73|34273.73|34273.73|34273.73|0
1626780840000|2021-07-20 11:34:00|34280.78|34280.78|34280.78|34280.78|34280.78|34280.78|34280.78|34280.78|0
1626780860000|2021-07-20 11:34:20|34274.92|34274.92|34274.92|34274.92|34274.92|34274.92|34274.92|34274.92|0
1626780890000|2021-07-20 11:34:50|34269.07|34269.07|34269.07|34269.07|34269.07|34269.07|34269.07|34269.07|0
1626780900000|2021-07-20 11:35:00|34280.78|34280.78|34269.07|34269.07|34280.78|34280.78|34269.07|34269.07|0
1626780960000|2021-07-20 11:36:00|34257.35|34257.35|34257.35|34257.35|34257.35|34257.35|34257.35|34257.35|0
1626781010000|2021-07-20 11:36:50|34269.07|34269.07|34269.07|34269.07|34269.07|34269.07|34269.07|34269.07|0
1626781030000|2021-07-20 11:37:10|34264.36|34264.36|34276.08|34276.08|34276.08|34276.08|34264.36|34264.36|0
1626781070000|2021-07-20 11:37:50|34281.94|34281.94|34281.94|34281.94|34281.94|34281.94|34281.94|34281.94|0
1626781130000|2021-07-20 11:38:50|34287.79|34287.79|34287.79|34287.79|34287.79|34287.79|34287.79|34287.79|0
1626781170000|2021-07-20 11:39:30|34299.51|34299.51|34304.21|34304.21|34304.21|34304.21|34299.51|34299.51|0
1626781190000|2021-07-20 11:39:50|34315.92|34315.92|34315.92|34315.92|34315.92|34315.92|34315.92|34315.92|0
1626781200000|2021-07-20 11:40:00|34327.64|34327.64|34327.64|34327.64|34327.64|34327.64|34327.64|34327.64|0
1626781220000|2021-07-20 11:40:20|34320.88|34320.88|34320.88|34320.88|34320.88|34320.88|34320.88|34320.88|0
1626781260000|2021-07-20 11:41:00|34315.03|34315.03|34315.03|34315.03|34315.03|34315.03|34315.03|34315.03|0
1626781290000|2021-07-20 11:41:30|34320.88|34320.88|34350.17|34350.17|34350.17|34350.17|34320.88|34320.88|0
1626781320000|2021-07-20 11:42:00|34344.31|34344.31|34344.31|34344.31|34344.31|34344.31|34344.31|34344.31|0
1626781330000|2021-07-20 11:42:10|34350.17|34350.17|34367.74|34367.74|34367.74|34367.74|34350.17|34350.17|0
1626781390000|2021-07-20 11:43:10|34373.6|34373.6|34373.6|34373.6|34373.6|34373.6|34373.6|34373.6|0
1626781400000|2021-07-20 11:43:20|34375.95|34375.95|34373.6|34373.6|34375.95|34375.95|34373.6|34373.6|0
1626781490000|2021-07-20 11:44:50|34380.35|34380.35|34380.35|34380.35|34380.35|34380.35|34380.35|34380.35|0
1626781500000|2021-07-20 11:45:00|34386.21|34386.21|34403.78|34403.78|34403.78|34403.78|34386.21|34386.21|0
1626781510000|2021-07-20 11:45:10|34397.93|34397.93|34404.98|34404.98|34404.98|34404.98|34397.93|34397.93|0
1626781520000|2021-07-20 11:45:20|34393.26|34393.26|34393.26|34393.26|34393.26|34393.26|34393.26|34393.26|0
1626781590000|2021-07-20 11:46:30|34381.55|34381.55|34381.55|34381.55|34381.55|34381.55|34381.55|34381.55|0
1626781610000|2021-07-20 11:46:50|34363.98|34363.98|34356.92|34356.92|34363.98|34363.98|34356.92|34356.92|0
1626781620000|2021-07-20 11:47:00|34345.21|34345.21|34345.21|34345.21|34345.21|34345.21|34345.21|34345.21|0
1626781630000|2021-07-20 11:47:10|34351.07|34351.07|34356.92|34356.92|34356.92|34356.92|34351.07|34351.07|0
1626781720000|2021-07-20 11:48:40|34336.66|34336.66|34336.66|34336.66|34336.66|34336.66|34336.66|34336.66|0
1626781750000|2021-07-20 11:49:10|34319.09|34319.09|34319.09|34319.09|34319.09|34319.09|34319.09|34319.09|0
1626781760000|2021-07-20 11:49:20|34313.23|34313.23|34313.23|34313.23|34313.23|34313.23|34313.23|34313.23|0
1626781780000|2021-07-20 11:49:40|34319.09|34319.09|34319.09|34319.09|34319.09|34319.09|34319.09|34319.09|0
1626781790000|2021-07-20 11:49:50|34324.94|34324.94|34324.94|34324.94|34324.94|34324.94|34324.94|34324.94|0
1626781830000|2021-07-20 11:50:30|34313.23|34313.23|34313.23|34313.23|34313.23|34313.23|34313.23|34313.23|0
1626781860000|2021-07-20 11:51:00|34319.09|34319.09|34319.09|34319.09|34319.09|34319.09|34319.09|34319.09|0
1626781910000|2021-07-20 11:51:50|34324.94|34324.94|34330.8|34330.8|34336.66|34336.66|34324.94|34324.94|0
1626781930000|2021-07-20 11:52:10|34324.94|34324.94|34324.94|34324.94|34324.94|34324.94|34324.94|34324.94|0
1626782000000|2021-07-20 11:53:20|34329.65|34329.65|34332|34332|34332|34332|34329.65|34329.65|0
1626782010000|2021-07-20 11:53:30|34327.29|34327.29|34327.29|34327.29|34327.29|34327.29|34327.29|34327.29|0
1626782020000|2021-07-20 11:53:40|34339.01|34339.01|34339.01|34339.01|34339.01|34339.01|34339.01|34339.01|0
1626782050000|2021-07-20 11:54:10|34333.15|34333.15|34333.15|34333.15|34333.15|34333.15|34333.15|34333.15|0
1626782090000|2021-07-20 11:54:50|34321.44|34321.44|34321.44|34321.44|34321.44|34321.44|34321.44|34321.44|0
1626782100000|2021-07-20 11:55:00|34319.09|34319.09|34321.44|34321.44|34321.44|34321.44|34319.09|34319.09|0
1626782160000|2021-07-20 11:56:00|34339.01|34339.01|34339.01|34339.01|34339.01|34339.01|34339.01|34339.01|0
1626782170000|2021-07-20 11:56:10|34356.58|34356.58|34362.44|34362.44|34362.44|34362.44|34356.58|34356.58|0
1626782250000|2021-07-20 11:57:30|34360.09|34360.09|34360.09|34360.09|34360.09|34360.09|34360.09|34360.09|0
1626782280000|2021-07-20 11:58:00|34371.8|34371.8|34371.8|34371.8|34371.8|34371.8|34371.8|34371.8|0
1626782330000|2021-07-20 11:58:50|34365.94|34365.94|34365.94|34365.94|34365.94|34365.94|34365.94|34365.94|0
1626782410000|2021-07-20 12:00:10|34370.65|34370.65|34373|34373|34373|34373|34370.65|34370.65|0
1626782440000|2021-07-20 12:00:40|34378.86|34378.86|34384.71|34384.71|34384.71|34384.71|34378.86|34378.86|0
1626782450000|2021-07-20 12:00:50|34378.86|34378.86|34378.86|34378.86|34378.86|34378.86|34378.86|34378.86|0
1626782460000|2021-07-20 12:01:00|34384.71|34384.71|34398.22|34398.22|34398.22|34398.22|34384.71|34384.71|0
1626782470000|2021-07-20 12:01:10|34404.98|34404.98|34404.98|34404.98|34404.98|34404.98|34404.98|34404.98|0
1626782490000|2021-07-20 12:01:30|34393.26|34393.26|34393.26|34393.26|34393.26|34393.26|34393.26|34393.26|0
1626782530000|2021-07-20 12:02:10|34410.84|34410.84|34413.19|34413.19|34413.19|34413.19|34410.84|34410.84|0
1626782550000|2021-07-20 12:02:30|34407.33|34407.33|34407.33|34407.33|34407.33|34407.33|34407.33|34407.33|0
1626782570000|2021-07-20 12:02:50|34389.76|34389.76|34389.76|34389.76|34389.76|34389.76|34389.76|34389.76|0
1626782630000|2021-07-20 12:03:50|34385.06|34385.06|34385.06|34385.06|34385.06|34385.06|34385.06|34385.06|0
1626782680000|2021-07-20 12:04:40|34390.91|34390.91|34379.46|34379.46|34390.91|34390.91|34379.46|34379.46|0
1626782700000|2021-07-20 12:05:00|34386.51|34386.51|34388.86|34388.86|34388.86|34388.86|34386.51|34386.51|0
1626782720000|2021-07-20 12:05:20|34371.29|34371.29|34371.29|34371.29|34371.29|34371.29|34371.29|34371.29|0
1626782730000|2021-07-20 12:05:30|34359.57|34359.57|34359.57|34359.57|34359.57|34359.57|34359.57|34359.57|0
1626782820000|2021-07-20 12:07:00|34354.87|34354.87|34354.87|34354.87|34354.87|34354.87|34354.87|34354.87|0
1626782840000|2021-07-20 12:07:20|34350.17|34350.17|34350.17|34350.17|34350.17|34350.17|34350.17|34350.17|0
1626782850000|2021-07-20 12:07:30|34344.31|34344.31|34344.31|34344.31|34344.31|34344.31|34344.31|34344.31|0
1626782870000|2021-07-20 12:07:50|34350.17|34350.17|34367.74|34367.74|34367.74|34367.74|34350.17|34350.17|0
1626782960000|2021-07-20 12:09:20|34374.5|34374.5|34374.5|34374.5|34374.5|34374.5|34374.5|34374.5|0
1626783000000|2021-07-20 12:10:00|34379.2|34379.2|34379.2|34379.2|34379.2|34379.2|34379.2|34379.2|0
1626783020000|2021-07-20 12:10:20|34385.06|34385.06|34387.41|34387.41|34387.41|34387.41|34385.06|34385.06|0
1626783050000|2021-07-20 12:10:50|34393.26|34393.26|34393.26|34393.26|34393.26|34393.26|34393.26|34393.26|0
1626783070000|2021-07-20 12:11:10|34387.41|34387.41|34387.41|34387.41|34387.41|34387.41|34381.55|34381.55|0
1626783220000|2021-07-20 12:13:40|34381.55|34381.55|34375.69|34375.69|34381.55|34381.55|34375.69|34375.69|0
1626783240000|2021-07-20 12:14:00|34373.34|34373.34|34373.34|34373.34|34373.34|34373.34|34373.34|34373.34|0
1626783490000|2021-07-20 12:18:10|34361.63|34361.63|34361.63|34361.63|34361.63|34361.63|34361.63|34361.63|0
1626783630000|2021-07-20 12:20:30|34373.34|34373.34|34373.34|34373.34|34373.34|34373.34|34373.34|34373.34|0
1626783640000|2021-07-20 12:20:40|34378.04|34378.04|34380.4|34380.4|34380.4|34380.4|34378.04|34378.04|0
1626783720000|2021-07-20 12:22:00|34385.1|34385.1|34387.45|34387.45|34387.45|34387.45|34385.1|34385.1|0
1626783730000|2021-07-20 12:22:10|34381.59|34381.59|34381.59|34381.59|34381.59|34381.59|34381.59|34381.59|0
1626783740000|2021-07-20 12:22:20|34387.45|34387.45|34387.45|34387.45|34387.45|34387.45|34387.45|34387.45|0
1626783780000|2021-07-20 12:23:00|34393.31|34393.31|34393.31|34393.31|34393.31|34393.31|34393.31|34393.31|0
1626783820000|2021-07-20 12:23:40|34398.01|34398.01|34398.01|34398.01|34398.01|34398.01|34398.01|34398.01|0
1626783900000|2021-07-20 12:25:00|34393.31|34393.31|34393.31|34393.31|34393.31|34393.31|34393.31|34393.31|0
1626783930000|2021-07-20 12:25:30|34381.59|34381.59|34381.59|34381.59|34381.59|34381.59|34381.59|34381.59|0
1626783950000|2021-07-20 12:25:50|34387.45|34387.45|34393.31|34393.31|34393.31|34393.31|34387.45|34387.45|0
1626784030000|2021-07-20 12:27:10|34387.45|34387.45|34387.45|34387.45|34387.45|34387.45|34387.45|34387.45|0
1626784090000|2021-07-20 12:28:10|34399.16|34399.16|34399.16|34399.16|34399.16|34399.16|34399.16|34399.16|0
1626784130000|2021-07-20 12:28:50|34393.31|34393.31|34393.31|34393.31|34393.31|34393.31|34393.31|34393.31|0
1626784140000|2021-07-20 12:29:00|34383.9|34383.9|34383.9|34383.9|34383.9|34383.9|34383.9|34383.9|0
1626784190000|2021-07-20 12:29:50|34390.66|34390.66|34390.66|34390.66|34390.66|34390.66|34390.66|34390.66|0
1626784200000|2021-07-20 12:30:00|34383.9|34383.9|34390.66|34390.66|34390.66|34390.66|34383.9|34383.9|0
1626784210000|2021-07-20 12:30:10|34383.9|34383.9|34383.9|34383.9|34383.9|34383.9|34383.9|34383.9|0
1626784240000|2021-07-20 12:30:40|34389.76|34389.76|34378.04|34378.04|34389.76|34389.76|34378.04|34378.04|0
1626784250000|2021-07-20 12:30:50|34383.9|34383.9|34383.9|34383.9|34383.9|34383.9|34383.9|34383.9|0
1626784290000|2021-07-20 12:31:30|34372.19|34372.19|34372.19|34372.19|34372.19|34372.19|34372.19|34372.19|0
1626784390000|2021-07-20 12:33:10|34378.04|34378.04|34383.9|34383.9|34383.9|34383.9|34378.04|34378.04|0
1626784400000|2021-07-20 12:33:20|34360.47|34360.47|34360.47|34360.47|34360.47|34360.47|34360.47|34360.47|0
1626784480000|2021-07-20 12:34:40|34366.33|34366.33|34368.68|34368.68|34368.68|34368.68|34366.33|34366.33|0
1626784520000|2021-07-20 12:35:20|34356.97|34356.97|34356.97|34356.97|34356.97|34356.97|34356.97|34356.97|0
1626784560000|2021-07-20 12:36:00|34339.39|34339.39|34339.39|34339.39|34339.39|34339.39|34339.39|34339.39|0
1626784600000|2021-07-20 12:36:40|34345.25|34345.25|34345.25|34345.25|34345.25|34345.25|34345.25|34345.25|0
1626784630000|2021-07-20 12:37:10|34339.39|34339.39|34339.39|34339.39|34339.39|34339.39|34339.39|34339.39|0
1626784650000|2021-07-20 12:37:30|34334.69|34334.69|34334.69|34334.69|34334.69|34334.69|34334.69|34334.69|0
1626784660000|2021-07-20 12:37:40|34339.39|34339.39|34339.39|34339.39|34339.39|34339.39|34339.39|34339.39|0
1626784680000|2021-07-20 12:38:00|34362.82|34362.82|34365.17|34365.17|34365.17|34365.17|34362.82|34362.82|0
1626784690000|2021-07-20 12:38:10|34371.03|34371.03|34371.03|34371.03|34371.03|34371.03|34371.03|34371.03|0
1626784710000|2021-07-20 12:38:30|34376.89|34376.89|34376.89|34376.89|34376.89|34376.89|34376.89|34376.89|0
1626784740000|2021-07-20 12:39:00|34371.03|34371.03|34359.32|34359.32|34371.03|34371.03|34359.32|34359.32|0
1626784750000|2021-07-20 12:39:10|34365.17|34365.17|34365.17|34365.17|34365.17|34365.17|34365.17|34365.17|0
1626784770000|2021-07-20 12:39:30|34371.93|34371.93|34371.93|34371.93|34371.93|34371.93|34371.93|34371.93|0
1626784830000|2021-07-20 12:40:30|34377.79|34377.79|34377.79|34377.79|34377.79|34377.79|34377.79|34377.79|0
1626784890000|2021-07-20 12:41:30|34389.5|34389.5|34389.5|34389.5|34389.5|34389.5|34389.5|34389.5|0
1626784920000|2021-07-20 12:42:00|34401.22|34401.22|34401.22|34401.22|34401.22|34401.22|34401.22|34401.22|0
1626784950000|2021-07-20 12:42:30|34407.07|34407.07|34407.07|34407.07|34407.07|34407.07|34407.07|34407.07|0
1626784970000|2021-07-20 12:42:50|34401.22|34401.22|34401.22|34401.22|34401.22|34401.22|34401.22|34401.22|0
1626784990000|2021-07-20 12:43:10|34398.87|34398.87|34398.87|34398.87|34398.87|34398.87|34398.87|34398.87|0
1626785070000|2021-07-20 12:44:30|34381.29|34381.29|34381.29|34381.29|34381.29|34381.29|34381.29|34381.29|0
1626785110000|2021-07-20 12:45:10|34375.44|34375.44|34375.44|34375.44|34375.44|34375.44|34375.44|34375.44|0
1626785160000|2021-07-20 12:46:00|34381.29|34381.29|34381.29|34381.29|34381.29|34381.29|34381.29|34381.29|0
1626785170000|2021-07-20 12:46:10|34383.64|34383.64|34383.64|34383.64|34383.64|34383.64|34383.64|34383.64|0
1626785250000|2021-07-20 12:47:30|34377.79|34377.79|34377.79|34377.79|34377.79|34377.79|34377.79|34377.79|0
1626785330000|2021-07-20 12:48:50|34371.93|34371.93|34371.93|34371.93|34371.93|34371.93|34371.93|34371.93|0
1626785420000|2021-07-20 12:50:20|34365.17|34365.17|34365.17|34365.17|34365.17|34365.17|34365.17|34365.17|0
1626785480000|2021-07-20 12:51:20|34359.32|34359.32|34356.97|34356.97|34359.32|34359.32|34356.97|34356.97|0
1626785500000|2021-07-20 12:51:40|34368.68|34368.68|34368.68|34368.68|34368.68|34368.68|34368.68|34368.68|0
1626785510000|2021-07-20 12:51:50|34366.33|34366.33|34366.33|34366.33|34366.33|34366.33|34366.33|34366.33|0
1626785530000|2021-07-20 12:52:10|34372.19|34372.19|34372.19|34372.19|34372.19|34372.19|34372.19|34372.19|0
1626785540000|2021-07-20 12:52:20|34378.04|34378.04|34378.04|34378.04|34378.04|34378.04|34378.04|34378.04|0
1626785550000|2021-07-20 12:52:30|34389.76|34389.76|34389.76|34389.76|34389.76|34389.76|34389.76|34389.76|0
1626785570000|2021-07-20 12:52:50|34395.62|34395.62|34395.62|34395.62|34395.62|34395.62|34395.62|34395.62|0
1626785590000|2021-07-20 12:53:10|34389.76|34389.76|34389.76|34389.76|34389.76|34389.76|34389.76|34389.76|0
1626785620000|2021-07-20 12:53:40|34383.9|34383.9|34383.9|34383.9|34383.9|34383.9|34383.9|34383.9|0
1626785680000|2021-07-20 12:54:40|34381.55|34381.55|34381.55|34381.55|34381.55|34381.55|34381.55|34381.55|0
1626785700000|2021-07-20 12:55:00|34375.69|34375.69|34352.26|34352.26|34375.69|34375.69|34352.26|34352.26|0
1626785720000|2021-07-20 12:55:20|34363.98|34363.98|34363.98|34363.98|34363.98|34363.98|34363.98|34363.98|0
1626785760000|2021-07-20 12:56:00|34352.26|34352.26|34352.26|34352.26|34352.26|34352.26|34352.26|34352.26|0
1626785880000|2021-07-20 12:58:00|34346.41|34346.41|34340.55|34340.55|34346.41|34346.41|34340.55|34340.55|0
1626785930000|2021-07-20 12:58:50|34352.26|34352.26|34352.26|34352.26|34352.26|34352.26|34352.26|34352.26|0
1626785950000|2021-07-20 12:59:10|34349.91|34349.91|34349.91|34349.91|34349.91|34349.91|34349.91|34349.91|0
1626785980000|2021-07-20 12:59:40|34355.77|34355.77|34355.77|34355.77|34355.77|34355.77|34355.77|34355.77|0
1626785990000|2021-07-20 12:59:50|34362.53|34362.53|34362.53|34362.53|34362.53|34362.53|34362.53|34362.53|0
1626786090000|2021-07-20 13:01:30|34350.81|34350.81|34350.81|34350.81|34350.81|34350.81|34350.81|34350.81|0
1626786150000|2021-07-20 13:02:30|34348.46|34348.46|34348.46|34348.46|34348.46|34348.46|34348.46|34348.46|0
1626786180000|2021-07-20 13:03:00|34336.75|34336.75|34336.75|34336.75|34336.75|34336.75|34336.75|34336.75|0
1626786210000|2021-07-20 13:03:30|34348.46|34348.46|34348.46|34348.46|34348.46|34348.46|34348.46|34348.46|0
1626786220000|2021-07-20 13:03:40|34354.32|34354.32|34354.32|34354.32|34354.32|34354.32|34354.32|34354.32|0
1626786250000|2021-07-20 13:04:10|34348.46|34348.46|34348.46|34348.46|34348.46|34348.46|34348.46|34348.46|0
1626786260000|2021-07-20 13:04:20|34354.32|34354.32|34354.32|34354.32|34354.32|34354.32|34354.32|34354.32|0
1626786280000|2021-07-20 13:04:40|34360.17|34360.17|34367.23|34367.23|34367.23|34367.23|34360.17|34360.17|0
1626786340000|2021-07-20 13:05:40|34373.09|34373.09|34378.94|34378.94|34378.94|34378.94|34373.09|34373.09|0
1626786350000|2021-07-20 13:05:50|34384.8|34384.8|34387.15|34387.15|34387.15|34387.15|34384.8|34384.8|0
1626786490000|2021-07-20 13:08:10|34381.29|34381.29|34381.29|34381.29|34381.29|34381.29|34381.29|34381.29|0
1626786520000|2021-07-20 13:08:40|34375.44|34375.44|34375.44|34375.44|34375.44|34375.44|34375.44|34375.44|0
1626786530000|2021-07-20 13:08:50|34369.58|34369.58|34367.23|34367.23|34369.58|34369.58|34367.23|34367.23|0
1626786610000|2021-07-20 13:10:10|34353.72|34353.72|34346.96|34346.96|34353.72|34353.72|34346.96|34346.96|0
1626786620000|2021-07-20 13:10:20|34344.61|34344.61|34344.61|34344.61|34344.61|34344.61|34344.61|34344.61|0
1626786650000|2021-07-20 13:10:50|34332.9|34332.9|34338.75|34338.75|34338.75|34338.75|34332.9|34332.9|0
1626786670000|2021-07-20 13:11:10|34343.46|34343.46|34349.31|34349.31|34349.31|34349.31|34343.46|34343.46|0
1626786690000|2021-07-20 13:11:30|34343.46|34343.46|34343.46|34343.46|34343.46|34343.46|34343.46|34343.46|0
1626786730000|2021-07-20 13:12:10|34345.81|34345.81|34345.81|34345.81|34345.81|34345.81|34345.81|34345.81|0
1626786780000|2021-07-20 13:13:00|34341.1|34341.1|34341.1|34341.1|34341.1|34341.1|34341.1|34341.1|0
1626786790000|2021-07-20 13:13:10|34323.53|34323.53|34323.53|34323.53|34323.53|34323.53|34323.53|34323.53|0
1626786850000|2021-07-20 13:14:10|34317.68|34317.68|34311.82|34311.82|34317.68|34317.68|34311.82|34311.82|0
1626786870000|2021-07-20 13:14:30|34323.53|34323.53|34323.53|34323.53|34323.53|34323.53|34323.53|34323.53|0
1626786880000|2021-07-20 13:14:40|34328.23|34328.23|34330.59|34330.59|34344.1|34344.1|34328.23|34328.23|0
1626786900000|2021-07-20 13:15:00|34336.44|34336.44|34342.3|34342.3|34342.3|34342.3|34336.44|34336.44|0
1626786930000|2021-07-20 13:15:30|34336.44|34336.44|34336.44|34336.44|34336.44|34336.44|34336.44|34336.44|0
1626787000000|2021-07-20 13:16:40|34331.74|34331.74|34331.74|34331.74|34331.74|34331.74|34331.74|34331.74|0
1626787090000|2021-07-20 13:18:10|34325.88|34325.88|34325.88|34325.88|34325.88|34325.88|34325.88|34325.88|0
1626787120000|2021-07-20 13:18:40|34320.03|34320.03|34320.03|34320.03|34320.03|34320.03|34320.03|34320.03|0
1626787130000|2021-07-20 13:18:50|34308.31|34308.31|34302.45|34302.45|34308.31|34308.31|34302.45|34302.45|0
1626787150000|2021-07-20 13:19:10|34284.88|34284.88|34284.88|34284.88|34284.88|34284.88|34284.88|34284.88|0
1626787180000|2021-07-20 13:19:40|34267.31|34267.31|34243.88|34243.88|34267.31|34267.31|34243.88|34243.88|0
1626787190000|2021-07-20 13:19:50|34238.03|34238.03|34231.27|34231.27|34238.03|34238.03|34231.27|34231.27|0
1626787200000|2021-07-20 13:20:00|34225.41|34225.41|34225.41|34225.41|34225.41|34225.41|34225.41|34225.41|0
1626787210000|2021-07-20 13:20:10|34219.56|34219.56|34213.7|34213.7|34219.56|34219.56|34213.7|34213.7|0
1626787250000|2021-07-20 13:20:50|34206.94|34206.94|34213.95|34213.95|34213.95|34213.95|34202.24|34202.24|0
1626787270000|2021-07-20 13:21:10|34225.67|34225.67|34225.67|34225.67|34225.67|34225.67|34225.67|34225.67|0
1626787290000|2021-07-20 13:21:30|34228.02|34228.02|34228.02|34228.02|34228.02|34228.02|34228.02|34228.02|0
1626787320000|2021-07-20 13:22:00|34222.16|34222.16|34222.16|34222.16|34222.16|34222.16|34222.16|34222.16|0
1626787360000|2021-07-20 13:22:40|34210.45|34210.45|34210.45|34210.45|34210.45|34210.45|34210.45|34210.45|0
1626787380000|2021-07-20 13:23:00|34203.69|34203.69|34196.94|34196.94|34203.69|34203.69|34196.94|34196.94|0
1626787430000|2021-07-20 13:23:50|34191.08|34191.08|34191.08|34191.08|34191.08|34191.08|34191.08|34191.08|0
1626787450000|2021-07-20 13:24:10|34185.22|34185.22|34191.08|34191.08|34191.08|34191.08|34185.22|34185.22|0
1626787470000|2021-07-20 13:24:30|34179.37|34179.37|34179.37|34179.37|34179.37|34179.37|34179.37|34179.37|0
1626787480000|2021-07-20 13:24:40|34174.66|34174.66|34174.66|34174.66|34174.66|34174.66|34174.66|34174.66|0
1626787490000|2021-07-20 13:24:50|34180.52|34180.52|34180.52|34180.52|34180.52|34180.52|34180.52|34180.52|0
1626787530000|2021-07-20 13:25:30|34186.38|34186.38|34186.38|34186.38|34186.38|34186.38|34186.38|34186.38|0
1626787560000|2021-07-20 13:26:00|34174.66|34174.66|34162.95|34162.95|34174.66|34174.66|34162.95|34162.95|0
1626787580000|2021-07-20 13:26:20|34174.66|34174.66|34180.52|34180.52|34180.52|34180.52|34174.66|34174.66|0
1626787590000|2021-07-20 13:26:30|34186.38|34186.38|34186.38|34186.38|34186.38|34186.38|34186.38|34186.38|0
1626787600000|2021-07-20 13:26:40|34188.73|34188.73|34188.73|34188.73|34188.73|34188.73|34188.73|34188.73|0
1626787630000|2021-07-20 13:27:10|34181.97|34181.97|34181.97|34181.97|34181.97|34181.97|34181.97|34181.97|0
1626787650000|2021-07-20 13:27:30|34193.69|34193.69|34193.69|34193.69|34193.69|34193.69|34193.69|34193.69|0
1626787660000|2021-07-20 13:27:40|34187.83|34187.83|34187.83|34187.83|34187.83|34187.83|34187.83|34187.83|0
1626787710000|2021-07-20 13:28:30|34193.69|34193.69|34193.69|34193.69|34193.69|34193.69|34193.69|34193.69|0
1626787720000|2021-07-20 13:28:40|34187.83|34187.83|34187.83|34187.83|34187.83|34187.83|34187.83|34187.83|0
1626787750000|2021-07-20 13:29:10|34176.12|34176.12|34171.41|34171.41|34176.12|34176.12|34171.41|34171.41|0
1626787800000|2021-07-20 13:30:00|34165.56|34165.56|34165.56|34165.56|34165.56|34165.56|34165.56|34165.56|0
1626787830000|2021-07-20 13:30:30|34159.7|34159.7|34159.7|34159.7|34159.7|34159.7|34159.7|34159.7|0
1626787840000|2021-07-20 13:30:40|34153.84|34153.84|34153.84|34153.84|34153.84|34153.84|34153.84|34153.84|0
1626787860000|2021-07-20 13:31:00|34147.99|34147.99|34142.13|34142.13|34147.99|34147.99|34142.13|34142.13|0
1626787880000|2021-07-20 13:31:20|34136.27|34136.27|34136.27|34136.27|34136.27|34136.27|34136.27|34136.27|0
1626787910000|2021-07-20 13:31:50|34142.13|34142.13|34147.99|34147.99|34147.99|34147.99|34142.13|34142.13|0
1626787930000|2021-07-20 13:32:10|34124.56|34124.56|34124.56|34124.56|34124.56|34124.56|34124.56|34124.56|0
1626787940000|2021-07-20 13:32:20|34119.85|34119.85|34119.85|34119.85|34119.85|34119.85|34119.85|34119.85|0
1626787950000|2021-07-20 13:32:30|34115.15|34115.15|34115.15|34115.15|34115.15|34115.15|34115.15|34115.15|0
1626787970000|2021-07-20 13:32:50|34126.87|34126.87|34126.87|34126.87|34126.87|34126.87|34126.87|34126.87|0
1626788000000|2021-07-20 13:33:20|34115.15|34115.15|34121.01|34121.01|34121.01|34121.01|34115.15|34115.15|0
1626788040000|2021-07-20 13:34:00|34115.15|34115.15|34110.45|34110.45|34115.15|34115.15|34110.45|34110.45|0
1626788070000|2021-07-20 13:34:30|34116.31|34116.31|34122.16|34122.16|34122.16|34122.16|34116.31|34116.31|0
1626788080000|2021-07-20 13:34:40|34116.31|34116.31|34116.31|34116.31|34116.31|34116.31|34116.31|34116.31|0
1626788090000|2021-07-20 13:34:50|34111.6|34111.6|34111.6|34111.6|34111.6|34111.6|34111.6|34111.6|0
1626788110000|2021-07-20 13:35:10|34123.36|34123.36|34135.07|34135.07|34135.07|34135.07|34123.36|34123.36|0
1626788130000|2021-07-20 13:35:30|34146.79|34146.79|34152.65|34152.65|34152.65|34152.65|34146.79|34146.79|0
1626788140000|2021-07-20 13:35:40|34140.93|34140.93|34140.93|34140.93|34140.93|34140.93|34140.93|34140.93|0
1626788170000|2021-07-20 13:36:10|34123.36|34123.36|34123.36|34123.36|34123.36|34123.36|34123.36|34123.36|0
1626788190000|2021-07-20 13:36:30|34118.66|34118.66|34118.66|34118.66|34118.66|34118.66|34118.66|34118.66|0
1626788200000|2021-07-20 13:36:40|34106.94|34106.94|34106.94|34106.94|34106.94|34106.94|34106.94|34106.94|0
1626788220000|2021-07-20 13:37:00|34101.09|34101.09|34101.09|34101.09|34101.09|34101.09|34094.33|34094.33|0
1626788230000|2021-07-20 13:37:10|34083.51|34083.51|34101.09|34101.09|34101.09|34101.09|34083.51|34083.51|0
1626788250000|2021-07-20 13:37:30|34089.37|34089.37|34089.37|34089.37|34089.37|34089.37|34089.37|34089.37|0
1626788260000|2021-07-20 13:37:40|34087.02|34087.02|34084.67|34084.67|34087.02|34087.02|34084.67|34084.67|0
1626788280000|2021-07-20 13:38:00|34102.24|34102.24|34104.59|34104.59|34104.59|34104.59|34096.38|34096.38|0
1626788290000|2021-07-20 13:38:10|34087.02|34087.02|34098.73|34098.73|34098.73|34098.73|34087.02|34087.02|0
1626788310000|2021-07-20 13:38:30|34094.03|34094.03|34094.03|34094.03|34094.03|34094.03|34094.03|34094.03|0
1626788320000|2021-07-20 13:38:40|34099.89|34099.89|34105.75|34105.75|34105.75|34105.75|34099.89|34099.89|0
1626788340000|2021-07-20 13:39:00|34099.89|34099.89|34105.75|34105.75|34105.75|34105.75|34094.03|34094.03|0
1626788350000|2021-07-20 13:39:10|34117.46|34117.46|34117.46|34117.46|34117.46|34117.46|34117.46|34117.46|0
1626788360000|2021-07-20 13:39:20|34111.6|34111.6|34111.6|34111.6|34111.6|34111.6|34111.6|34111.6|0
1626788380000|2021-07-20 13:39:40|34105.75|34105.75|34105.75|34105.75|34105.75|34105.75|34105.75|34105.75|0
1626788390000|2021-07-20 13:39:50|34111.6|34111.6|34129.18|34129.18|34129.18|34129.18|34111.6|34111.6|0
1626788400000|2021-07-20 13:40:00|34123.32|34123.32|34111.6|34111.6|34123.32|34123.32|34111.6|34111.6|0
1626788410000|2021-07-20 13:40:10|34117.46|34117.46|34117.46|34117.46|34117.46|34117.46|34117.46|34117.46|0
1626788420000|2021-07-20 13:40:20|34122.16|34122.16|34117.76|34117.76|34124.51|34124.51|34117.76|34117.76|0
1626788430000|2021-07-20 13:40:30|34129.47|34129.47|34129.47|34129.47|34129.47|34129.47|34123.62|34123.62|0
1626788440000|2021-07-20 13:40:40|34141.19|34141.19|34141.19|34141.19|34141.19|34141.19|34141.19|34141.19|0
1626788450000|2021-07-20 13:40:50|34135.33|34135.33|34141.19|34141.19|34141.19|34141.19|34135.33|34135.33|0
1626788460000|2021-07-20 13:41:00|34147.94|34147.94|34147.94|34147.94|34147.94|34147.94|34147.94|34147.94|0
1626788470000|2021-07-20 13:41:10|34150.29|34150.29|34132.72|34132.72|34150.29|34150.29|34132.72|34132.72|0
1626788480000|2021-07-20 13:41:20|34144.44|34144.44|34151.49|34151.49|34151.49|34151.49|34144.44|34144.44|0
1626788550000|2021-07-20 13:42:30|34157.35|34157.35|34151.49|34151.49|34157.35|34157.35|34151.49|34151.49|0
1626788560000|2021-07-20 13:42:40|34157.35|34157.35|34157.35|34157.35|34157.35|34157.35|34157.35|34157.35|0
1626788570000|2021-07-20 13:42:50|34169.06|34169.06|34164.36|34164.36|34169.06|34169.06|34164.36|34164.36|0
1626788620000|2021-07-20 13:43:40|34181.93|34181.93|34181.93|34181.93|34181.93|34181.93|34181.93|34181.93|0
1626788640000|2021-07-20 13:44:00|34176.08|34176.08|34176.08|34176.08|34176.08|34176.08|34176.08|34176.08|0
1626788680000|2021-07-20 13:44:40|34181.93|34181.93|34181.93|34181.93|34181.93|34181.93|34181.93|34181.93|0
1626788690000|2021-07-20 13:44:50|34176.08|34176.08|34176.08|34176.08|34176.08|34176.08|34176.08|34176.08|0
1626788700000|2021-07-20 13:45:00|34164.36|34164.36|34164.36|34164.36|34164.36|34164.36|34164.36|34164.36|0
1626788720000|2021-07-20 13:45:20|34152.65|34152.65|34152.65|34152.65|34152.65|34152.65|34152.65|34152.65|0
1626788740000|2021-07-20 13:45:40|34158.5|34158.5|34158.5|34158.5|34158.5|34158.5|34158.5|34158.5|0
1626788750000|2021-07-20 13:45:50|34152.65|34152.65|34152.65|34152.65|34152.65|34152.65|34152.65|34152.65|0
1626788770000|2021-07-20 13:46:10|34164.36|34164.36|34174.92|34174.92|34174.92|34174.92|34164.36|34164.36|0
1626788780000|2021-07-20 13:46:20|34177.27|34177.27|34177.27|34177.27|34177.27|34177.27|34177.27|34177.27|0
1626788790000|2021-07-20 13:46:30|34200.7|34200.7|34188.99|34188.99|34200.7|34200.7|34188.99|34188.99|0
1626788800000|2021-07-20 13:46:40|34194.84|34194.84|34194.84|34194.84|34194.84|34194.84|34194.84|34194.84|0
1626788810000|2021-07-20 13:46:50|34201.6|34201.6|34201.6|34201.6|34201.6|34201.6|34201.6|34201.6|0
1626788820000|2021-07-20 13:47:00|34199.25|34199.25|34210.96|34210.96|34210.96|34210.96|34199.25|34199.25|0
1626788860000|2021-07-20 13:47:40|34216.82|34216.82|34222.68|34222.68|34222.68|34222.68|34216.82|34216.82|0
1626788880000|2021-07-20 13:48:00|34234.39|34234.39|34234.39|34234.39|34234.39|34234.39|34234.39|34234.39|0
1626788890000|2021-07-20 13:48:10|34239.09|34239.09|34244.95|34244.95|34244.95|34244.95|34239.09|34239.09|0
1626788910000|2021-07-20 13:48:30|34239.09|34239.09|34239.09|34239.09|34239.09|34239.09|34239.09|34239.09|0
1626788930000|2021-07-20 13:48:50|34244.95|34244.95|34244.95|34244.95|34244.95|34244.95|34244.95|34244.95|0
1626788940000|2021-07-20 13:49:00|34249.65|34249.65|34255.51|34255.51|34255.51|34255.51|34249.65|34249.65|0
1626788970000|2021-07-20 13:49:30|34250.81|34250.81|34251.96|34251.96|34251.96|34251.96|34246.11|34246.11|0
1626788980000|2021-07-20 13:49:40|34249.61|34249.61|34249.61|34249.61|34249.61|34249.61|34249.61|34249.61|0
1626789020000|2021-07-20 13:50:20|34255.47|34255.47|34255.47|34255.47|34255.47|34255.47|34255.47|34255.47|0
1626789060000|2021-07-20 13:51:00|34267.18|34267.18|34267.18|34267.18|34267.18|34267.18|34267.18|34267.18|0
1626789090000|2021-07-20 13:51:30|34261.33|34261.33|34255.47|34255.47|34261.33|34261.33|34255.47|34255.47|0
1626789110000|2021-07-20 13:51:50|34243.75|34243.75|34232.04|34232.04|34243.75|34243.75|34232.04|34232.04|0
1626789120000|2021-07-20 13:52:00|34237.9|34237.9|34237.9|34237.9|34237.9|34237.9|34237.9|34237.9|0
1626789140000|2021-07-20 13:52:20|34231.14|34231.14|34231.14|34231.14|34231.14|34231.14|34231.14|34231.14|0
1626789150000|2021-07-20 13:52:30|34237.9|34237.9|34220.32|34220.32|34237.9|34237.9|34220.32|34220.32|0
1626789160000|2021-07-20 13:52:40|34217.97|34217.97|34221.48|34221.48|34221.48|34221.48|34215.62|34215.62|0
1626789170000|2021-07-20 13:52:50|34227.34|34227.34|34233.19|34233.19|34233.19|34233.19|34227.34|34227.34|0
1626789180000|2021-07-20 13:53:00|34227.34|34227.34|34227.34|34227.34|34227.34|34227.34|34227.34|34227.34|0
1626789190000|2021-07-20 13:53:10|34233.19|34233.19|34233.19|34233.19|34233.19|34233.19|34233.19|34233.19|0
1626789210000|2021-07-20 13:53:30|34219.68|34219.68|34219.68|34219.68|34219.68|34219.68|34219.68|34219.68|0
1626789230000|2021-07-20 13:53:50|34213.83|34213.83|34213.83|34213.83|34213.83|34213.83|34213.83|34213.83|0
1626789240000|2021-07-20 13:54:00|34211.47|34211.47|34218.23|34218.23|34218.23|34218.23|34211.47|34211.47|0
1626789260000|2021-07-20 13:54:20|34212.37|34212.37|34217.08|34217.08|34217.08|34217.08|34212.37|34212.37|0
1626789300000|2021-07-20 13:55:00|34205.36|34205.36|34211.22|34211.22|34211.22|34211.22|34205.36|34205.36|0
1626789310000|2021-07-20 13:55:10|34204.46|34204.46|34199.76|34199.76|34204.46|34204.46|34199.76|34199.76|0
1626789330000|2021-07-20 13:55:30|34211.47|34211.47|34211.47|34211.47|34211.47|34211.47|34211.47|34211.47|0
1626789350000|2021-07-20 13:55:50|34199.76|34199.76|34205.62|34205.62|34205.62|34205.62|34199.76|34199.76|0
1626789370000|2021-07-20 13:56:10|34207.97|34207.97|34207.97|34207.97|34207.97|34207.97|34207.97|34207.97|0
1626789380000|2021-07-20 13:56:20|34205.62|34205.62|34205.62|34205.62|34205.62|34205.62|34205.62|34205.62|0
1626789400000|2021-07-20 13:56:40|34193.9|34193.9|34193.9|34193.9|34193.9|34193.9|34193.9|34193.9|0
1626789410000|2021-07-20 13:56:50|34188.05|34188.05|34193.9|34193.9|34193.9|34193.9|34188.05|34188.05|0
1626789450000|2021-07-20 13:57:30|34205.62|34205.62|34205.62|34205.62|34205.62|34205.62|34205.62|34205.62|0
1626789480000|2021-07-20 13:58:00|34219.13|34219.13|34219.13|34219.13|34219.13|34219.13|34219.13|34219.13|0
1626789510000|2021-07-20 13:58:30|34205.62|34205.62|34205.62|34205.62|34205.62|34205.62|34205.62|34205.62|0
1626789520000|2021-07-20 13:58:40|34211.47|34211.47|34223.19|34223.19|34223.19|34223.19|34211.47|34211.47|0
1626789530000|2021-07-20 13:58:50|34236.7|34236.7|34236.7|34236.7|34236.7|34236.7|34236.7|34236.7|0
1626789540000|2021-07-20 13:59:00|34243.46|34243.46|34250.21|34250.21|34250.21|34250.21|34243.46|34243.46|0
1626789550000|2021-07-20 13:59:10|34244.35|34244.35|34256.07|34256.07|34256.07|34256.07|34244.35|34244.35|0
1626789570000|2021-07-20 13:59:30|34260.77|34260.77|34260.77|34260.77|34260.77|34260.77|34260.77|34260.77|0
1626789580000|2021-07-20 13:59:40|34266.63|34266.63|34266.63|34266.63|34266.63|34266.63|34266.63|34266.63|0
1626789600000|2021-07-20 14:00:00|34272.49|34272.49|34280.69|34280.69|34280.69|34280.69|34272.49|34272.49|0
1626789660000|2021-07-20 14:01:00|34278.34|34278.34|34275.99|34275.99|34278.34|34278.34|34275.99|34275.99|0
1626789680000|2021-07-20 14:01:20|34264.28|34264.28|34264.28|34264.28|34264.28|34264.28|34264.28|34264.28|0
1626789690000|2021-07-20 14:01:30|34266.63|34266.63|34266.63|34266.63|34266.63|34266.63|34266.63|34266.63|0
1626789700000|2021-07-20 14:01:40|34260.77|34260.77|34243.2|34243.2|34260.77|34260.77|34243.2|34243.2|0
1626789730000|2021-07-20 14:02:10|34238.5|34238.5|34238.5|34238.5|34238.5|34238.5|34238.5|34238.5|0
1626789760000|2021-07-20 14:02:40|34244.35|34244.35|34244.35|34244.35|34244.35|34244.35|34244.35|34244.35|0
1626789790000|2021-07-20 14:03:10|34238.5|34238.5|34233.79|34233.79|34238.5|34238.5|34233.79|34233.79|0
1626789800000|2021-07-20 14:03:20|34227.94|34227.94|34222.08|34222.08|34227.94|34227.94|34222.08|34222.08|0
1626789810000|2021-07-20 14:03:30|34233.79|34233.79|34240.55|34240.55|34240.55|34240.55|34233.79|34233.79|0
1626789830000|2021-07-20 14:03:50|34238.2|34238.2|34238.2|34238.2|34238.2|34238.2|34238.2|34238.2|0
1626789840000|2021-07-20 14:04:00|34244.06|34244.06|34244.06|34244.06|34244.06|34244.06|34244.06|34244.06|0
1626789900000|2021-07-20 14:05:00|34232.34|34232.34|34226.48|34226.48|34232.34|34232.34|34226.48|34226.48|0
1626789910000|2021-07-20 14:05:10|34219.73|34219.73|34208.01|34208.01|34219.73|34219.73|34208.01|34208.01|0
1626789940000|2021-07-20 14:05:40|34203.31|34203.31|34203.31|34203.31|34203.31|34203.31|34203.31|34203.31|0
1626789960000|2021-07-20 14:06:00|34200.96|34200.96|34203.31|34203.31|34203.31|34203.31|34200.96|34200.96|0
1626789970000|2021-07-20 14:06:10|34197.45|34197.45|34191.6|34191.6|34197.45|34197.45|34191.6|34191.6|0
1626789990000|2021-07-20 14:06:30|34174.03|34174.03|34174.03|34174.03|34174.03|34174.03|34174.03|34174.03|0
1626790030000|2021-07-20 14:07:10|34185.74|34185.74|34185.74|34185.74|34185.74|34185.74|34185.74|34185.74|0
1626790040000|2021-07-20 14:07:20|34174.03|34174.03|34174.03|34174.03|34174.03|34174.03|34174.03|34174.03|0
1626790050000|2021-07-20 14:07:30|34168.17|34168.17|34179.88|34179.88|34179.88|34179.88|34168.17|34168.17|0
1626790080000|2021-07-20 14:08:00|34182.23|34182.23|34182.23|34182.23|34182.23|34182.23|34182.23|34182.23|0
1626790110000|2021-07-20 14:08:30|34188.99|34188.99|34188.99|34188.99|34188.99|34188.99|34188.99|34188.99|0
1626790160000|2021-07-20 14:09:20|34191.34|34191.34|34191.34|34191.34|34191.34|34191.34|34191.34|34191.34|0
1626790180000|2021-07-20 14:09:40|34185.48|34185.48|34192.24|34192.24|34192.24|34192.24|34185.48|34185.48|0
1626790190000|2021-07-20 14:09:50|34186.38|34186.38|34193.14|34193.14|34193.14|34193.14|34186.38|34186.38|0
1626790200000|2021-07-20 14:10:00|34187.28|34187.28|34199|34199|34199|34199|34187.28|34187.28|0
1626790250000|2021-07-20 14:10:50|34201.35|34201.35|34189.63|34189.63|34201.35|34201.35|34189.63|34189.63|0
1626790280000|2021-07-20 14:11:20|34177.92|34177.92|34189.63|34189.63|34189.63|34189.63|34177.92|34177.92|0
1626790290000|2021-07-20 14:11:30|34191.98|34191.98|34191.98|34191.98|34191.98|34191.98|34191.98|34191.98|0
1626790310000|2021-07-20 14:11:50|34185.23|34185.23|34185.23|34185.23|34185.23|34185.23|34185.23|34185.23|0
1626790320000|2021-07-20 14:12:00|34179.37|34179.37|34179.37|34179.37|34179.37|34179.37|34179.37|34179.37|0
1626790340000|2021-07-20 14:12:20|34185.23|34185.23|34191.08|34191.08|34191.08|34191.08|34185.23|34185.23|0
1626790380000|2021-07-20 14:13:00|34202.8|34202.8|34202.8|34202.8|34202.8|34202.8|34202.8|34202.8|0
1626790390000|2021-07-20 14:13:10|34196.94|34196.94|34208.66|34208.66|34208.66|34208.66|34196.94|34196.94|0
1626790410000|2021-07-20 14:13:30|34214.51|34214.51|34214.51|34214.51|34214.51|34214.51|34214.51|34214.51|0
1626790420000|2021-07-20 14:13:40|34212.16|34212.16|34212.16|34212.16|34212.16|34212.16|34212.16|34212.16|0
1626790440000|2021-07-20 14:14:00|34206.31|34206.31|34206.31|34206.31|34206.31|34206.31|34206.31|34206.31|0
1626790470000|2021-07-20 14:14:30|34199.55|34199.55|34199.55|34199.55|34199.55|34199.55|34199.55|34199.55|0
1626790480000|2021-07-20 14:14:40|34205.41|34205.41|34199.55|34199.55|34205.41|34205.41|34199.55|34199.55|0
1626790500000|2021-07-20 14:15:00|34204.25|34204.25|34210.11|34210.11|34210.11|34210.11|34204.25|34204.25|0
1626790530000|2021-07-20 14:15:30|34204.25|34204.25|34204.25|34204.25|34204.25|34204.25|34204.25|34204.25|0
1626790570000|2021-07-20 14:16:10|34211.01|34211.01|34211.01|34211.01|34211.01|34211.01|34211.01|34211.01|0
1626790600000|2021-07-20 14:16:40|34208.66|34208.66|34208.66|34208.66|34208.66|34208.66|34208.66|34208.66|0
1626790640000|2021-07-20 14:17:20|34202.8|34202.8|34202.8|34202.8|34202.8|34202.8|34202.8|34202.8|0
1626790660000|2021-07-20 14:17:40|34196.94|34196.94|34196.94|34196.94|34196.94|34196.94|34191.08|34191.08|0
1626790670000|2021-07-20 14:17:50|34203.7|34203.7|34203.7|34203.7|34203.7|34203.7|34203.7|34203.7|0
1626790680000|2021-07-20 14:18:00|34209.55|34209.55|34209.55|34209.55|34209.55|34209.55|34209.55|34209.55|0
1626790690000|2021-07-20 14:18:10|34211.91|34211.91|34211.91|34211.91|34211.91|34211.91|34211.91|34211.91|0
1626790720000|2021-07-20 14:18:40|34217.76|34217.76|34223.62|34223.62|34229.48|34229.48|34217.76|34217.76|0
1626790730000|2021-07-20 14:18:50|34229.48|34229.48|34229.48|34229.48|34229.48|34229.48|34229.48|34229.48|0
1626790740000|2021-07-20 14:19:00|34227.13|34227.13|34227.13|34227.13|34227.13|34227.13|34227.13|34227.13|0
1626790790000|2021-07-20 14:19:50|34221.27|34221.27|34221.27|34221.27|34221.27|34221.27|34221.27|34221.27|0
1626790840000|2021-07-20 14:20:40|34209.55|34209.55|34209.55|34209.55|34209.55|34209.55|34209.55|34209.55|0
1626790850000|2021-07-20 14:20:50|34215.41|34215.41|34215.41|34215.41|34215.41|34215.41|34215.41|34215.41|0
1626790860000|2021-07-20 14:21:00|34217.76|34217.76|34217.76|34217.76|34217.76|34217.76|34217.76|34217.76|0
1626790870000|2021-07-20 14:21:10|34223.62|34223.62|34237.69|34237.69|34237.69|34237.69|34223.62|34223.62|0
1626790910000|2021-07-20 14:21:50|34225.97|34225.97|34237.69|34237.69|34237.69|34237.69|34225.97|34225.97|0
1626790930000|2021-07-20 14:22:10|34243.54|34243.54|34243.54|34243.54|34243.54|34243.54|34243.54|34243.54|0
1626790980000|2021-07-20 14:23:00|34241.19|34241.19|34241.19|34241.19|34241.19|34241.19|34241.19|34241.19|0
1626790990000|2021-07-20 14:23:10|34235.33|34235.33|34229.48|34229.48|34235.33|34235.33|34229.48|34229.48|0
1626791000000|2021-07-20 14:23:20|34231.83|34231.83|34243.54|34243.54|34243.54|34243.54|34231.83|34231.83|0
1626791020000|2021-07-20 14:23:40|34245.89|34245.89|34248.25|34248.25|34248.25|34248.25|34245.89|34245.89|0
1626791030000|2021-07-20 14:23:50|34254.1|34254.1|34265.82|34265.82|34265.82|34265.82|34254.1|34254.1|0
1626791040000|2021-07-20 14:24:00|34271.67|34271.67|34242.39|34242.39|34277.53|34277.53|34242.39|34242.39|0
1626791050000|2021-07-20 14:24:10|34240.04|34240.04|34240.04|34240.04|34240.04|34240.04|34240.04|34240.04|0
1626791100000|2021-07-20 14:25:00|34237.69|34237.69|34237.69|34237.69|34237.69|34237.69|34237.69|34237.69|0
1626791120000|2021-07-20 14:25:20|34231.83|34231.83|34220.11|34220.11|34231.83|34231.83|34220.11|34220.11|0
1626791130000|2021-07-20 14:25:30|34226.87|34226.87|34226.87|34226.87|34226.87|34226.87|34226.87|34226.87|0
1626791170000|2021-07-20 14:26:10|34220.11|34220.11|34213.36|34213.36|34220.11|34220.11|34207.5|34207.5|0
1626791180000|2021-07-20 14:26:20|34207.5|34207.5|34207.5|34207.5|34207.5|34207.5|34207.5|34207.5|0
1626791200000|2021-07-20 14:26:40|34201.64|34201.64|34182.88|34182.88|34201.64|34201.64|34182.88|34182.88|0
1626791210000|2021-07-20 14:26:50|34187.58|34187.58|34187.58|34187.58|34187.58|34187.58|34187.58|34187.58|0
1626791290000|2021-07-20 14:28:10|34182.88|34182.88|34182.88|34182.88|34182.88|34182.88|34182.88|34182.88|0
1626791330000|2021-07-20 14:28:50|34141.88|34141.88|34147.73|34147.73|34147.73|34147.73|34141.88|34141.88|0
1626791340000|2021-07-20 14:29:00|34145.38|34145.38|34162.95|34162.95|34180.53|34180.53|34145.38|34145.38|0
1626791350000|2021-07-20 14:29:10|34168.81|34168.81|34168.81|34168.81|34168.81|34168.81|34168.81|34168.81|0
1626791360000|2021-07-20 14:29:20|34174.67|34174.67|34179.37|34179.37|34186.13|34186.13|34174.67|34174.67|0
1626791380000|2021-07-20 14:29:40|34173.51|34173.51|34173.51|34173.51|34173.51|34173.51|34173.51|34173.51|0
1626791400000|2021-07-20 14:30:00|34185.23|34185.23|34185.23|34185.23|34185.23|34185.23|34185.23|34185.23|0
1626791410000|2021-07-20 14:30:10|34178.47|34178.47|34178.47|34178.47|34178.47|34178.47|34178.47|34178.47|0
1626791420000|2021-07-20 14:30:20|34172.61|34172.61|34166.76|34166.76|34172.61|34172.61|34166.76|34166.76|0
1626791460000|2021-07-20 14:31:00|34160.9|34160.9|34158.55|34158.55|34160.9|34160.9|34158.55|34158.55|0
1626791470000|2021-07-20 14:31:10|34152.69|34152.69|34152.69|34152.69|34152.69|34152.69|34152.69|34152.69|0
1626791480000|2021-07-20 14:31:20|34146.83|34146.83|34146.83|34146.83|34146.83|34146.83|34146.83|34146.83|0
1626791510000|2021-07-20 14:31:50|34152.69|34152.69|34152.69|34152.69|34152.69|34152.69|34152.69|34152.69|0
1626791540000|2021-07-20 14:32:20|34146.83|34146.83|34146.83|34146.83|34146.83|34146.83|34146.83|34146.83|0
1626791550000|2021-07-20 14:32:30|34140.98|34140.98|34135.12|34135.12|34140.98|34140.98|34135.12|34135.12|0
1626791560000|2021-07-20 14:32:40|34152.69|34152.69|34164.41|34164.41|34164.41|34164.41|34152.69|34152.69|0
1626791570000|2021-07-20 14:32:50|34152.69|34152.69|34152.69|34152.69|34152.69|34152.69|34152.69|34152.69|0
1626791580000|2021-07-20 14:33:00|34147.99|34147.99|34147.99|34147.99|34147.99|34147.99|34147.99|34147.99|0
1626791590000|2021-07-20 14:33:10|34150.34|34150.34|34150.34|34150.34|34150.34|34150.34|34150.34|34150.34|0
1626791610000|2021-07-20 14:33:30|34157.1|34157.1|34157.1|34157.1|34157.1|34157.1|34157.1|34157.1|0
1626791630000|2021-07-20 14:33:50|34151.24|34151.24|34151.24|34151.24|34151.24|34151.24|34151.24|34151.24|0
1626791690000|2021-07-20 14:34:50|34145.38|34145.38|34145.38|34145.38|34145.38|34145.38|34145.38|34145.38|0
1626791700000|2021-07-20 14:35:00|34151.24|34151.24|34151.24|34151.24|34151.24|34151.24|34151.24|34151.24|0
1626791710000|2021-07-20 14:35:10|34144.48|34144.48|34144.48|34144.48|34144.48|34144.48|34144.48|34144.48|0
1626791730000|2021-07-20 14:35:30|34150.34|34150.34|34150.34|34150.34|34150.34|34150.34|34150.34|34150.34|0
1626791740000|2021-07-20 14:35:40|34156.2|34156.2|34162.06|34162.06|34162.06|34162.06|34156.2|34156.2|0
1626791750000|2021-07-20 14:35:50|34156.2|34156.2|34150.34|34150.34|34156.2|34156.2|34150.34|34150.34|0
1626791790000|2021-07-20 14:36:30|34138.63|34138.63|34140.98|34140.98|34140.98|34140.98|34138.63|34138.63|0
1626791820000|2021-07-20 14:37:00|34138.63|34138.63|34130.42|34130.42|34138.63|34138.63|34130.42|34130.42|0
1626791830000|2021-07-20 14:37:10|34128.07|34128.07|34116.35|34116.35|34128.07|34128.07|34116.35|34116.35|0
1626791860000|2021-07-20 14:37:40|34122.21|34122.21|34122.21|34122.21|34122.21|34122.21|34122.21|34122.21|0
1626791880000|2021-07-20 14:38:00|34116.35|34116.35|34116.35|34116.35|34116.35|34116.35|34116.35|34116.35|0
1626791910000|2021-07-20 14:38:30|34122.21|34122.21|34133.92|34133.92|34133.92|34133.92|34122.21|34122.21|0
1626791920000|2021-07-20 14:38:40|34128.07|34128.07|34128.07|34128.07|34128.07|34128.07|34128.07|34128.07|0
1626791940000|2021-07-20 14:39:00|34122.21|34122.21|34122.21|34122.21|34122.21|34122.21|34122.21|34122.21|0
1626791950000|2021-07-20 14:39:10|34126.91|34126.91|34126.91|34126.91|34126.91|34126.91|34126.91|34126.91|0
1626791960000|2021-07-20 14:39:20|34132.77|34132.77|34132.77|34132.77|34132.77|34132.77|34132.77|34132.77|0
1626791970000|2021-07-20 14:39:30|34130.42|34130.42|34142.13|34142.13|34142.13|34142.13|34130.42|34130.42|0
1626791990000|2021-07-20 14:39:50|34136.28|34136.28|34136.28|34136.28|34136.28|34136.28|34136.28|34136.28|0
1626792000000|2021-07-20 14:40:00|34142.13|34142.13|34153.85|34153.85|34153.85|34153.85|34142.13|34142.13|0
1626792010000|2021-07-20 14:40:10|34159.7|34159.7|34159.7|34159.7|34159.7|34159.7|34159.7|34159.7|0
1626792020000|2021-07-20 14:40:20|34162.06|34162.06|34162.06|34162.06|34162.06|34162.06|34162.06|34162.06|0
1626792030000|2021-07-20 14:40:30|34167.91|34167.91|34167.91|34167.91|34167.91|34167.91|34167.91|34167.91|0
1626792050000|2021-07-20 14:40:50|34181.42|34181.42|34181.42|34181.42|34181.42|34181.42|34181.42|34181.42|0
1626792060000|2021-07-20 14:41:00|34193.14|34193.14|34199|34199|34199|34199|34193.14|34193.14|0
1626792070000|2021-07-20 14:41:10|34193.14|34193.14|34193.14|34193.14|34193.14|34193.14|34193.14|34193.14|0
1626792080000|2021-07-20 14:41:20|34199|34199|34199|34199|34199|34199|34199|34199|0
1626792100000|2021-07-20 14:41:40|34193.14|34193.14|34203.7|34203.7|34203.7|34203.7|34193.14|34193.14|0
1626792150000|2021-07-20 14:42:30|34196.94|34196.94|34196.94|34196.94|34196.94|34196.94|34196.94|34196.94|0
1626792160000|2021-07-20 14:42:40|34194.59|34194.59|34194.59|34194.59|34194.59|34194.59|34194.59|34194.59|0
1626792170000|2021-07-20 14:42:50|34199.29|34199.29|34188.73|34188.73|34199.29|34199.29|34188.73|34188.73|0
1626792220000|2021-07-20 14:43:40|34194.59|34194.59|34194.59|34194.59|34194.59|34194.59|34194.59|34194.59|0
1626792230000|2021-07-20 14:43:50|34206.31|34206.31|34221.57|34221.57|34221.57|34221.57|34206.31|34206.31|0
1626792240000|2021-07-20 14:44:00|34216.86|34216.86|34219.22|34219.22|34219.22|34219.22|34216.86|34216.86|0
1626792270000|2021-07-20 14:44:30|34236.79|34236.79|34236.79|34236.79|34236.79|34236.79|34236.79|34236.79|0
1626792280000|2021-07-20 14:44:40|34239.14|34239.14|34239.14|34239.14|34239.14|34239.14|34239.14|34239.14|0
1626792300000|2021-07-20 14:45:00|34245|34245|34245|34245|34245|34245|34245|34245|0
1626792320000|2021-07-20 14:45:20|34250.85|34250.85|34250.85|34250.85|34250.85|34250.85|34250.85|34250.85|0
1626792330000|2021-07-20 14:45:30|34239.14|34239.14|34245|34245|34245|34245|34239.14|34239.14|0
1626792360000|2021-07-20 14:46:00|34239.14|34239.14|34239.14|34239.14|34239.14|34239.14|34239.14|34239.14|0
1626792380000|2021-07-20 14:46:20|34250.85|34250.85|34250.85|34250.85|34250.85|34250.85|34250.85|34250.85|0
1626792390000|2021-07-20 14:46:30|34248.5|34248.5|34254.36|34254.36|34254.36|34254.36|34248.5|34248.5|0
1626792400000|2021-07-20 14:46:40|34259.06|34259.06|34259.06|34259.06|34259.06|34259.06|34259.06|34259.06|0
1626792420000|2021-07-20 14:47:00|34272.57|34272.57|34272.57|34272.57|34272.57|34272.57|34272.57|34272.57|0
1626792430000|2021-07-20 14:47:10|34290.14|34290.14|34290.14|34290.14|34290.14|34290.14|34290.14|34290.14|0
1626792460000|2021-07-20 14:47:40|34296|34296|34296|34296|34296|34296|34296|34296|0
1626792480000|2021-07-20 14:48:00|34289.25|34289.25|34293.95|34293.95|34293.95|34293.95|34289.25|34289.25|0
1626792500000|2021-07-20 14:48:20|34288.09|34288.09|34293.95|34293.95|34293.95|34293.95|34288.09|34288.09|0
1626792550000|2021-07-20 14:49:10|34291.6|34291.6|34291.6|34291.6|34291.6|34291.6|34291.6|34291.6|0
1626792560000|2021-07-20 14:49:20|34285.74|34285.74|34285.74|34285.74|34285.74|34285.74|34285.74|34285.74|0
1626792580000|2021-07-20 14:49:40|34291.6|34291.6|34291.6|34291.6|34291.6|34291.6|34291.6|34291.6|0
1626792590000|2021-07-20 14:49:50|34297.45|34297.45|34297.45|34297.45|34297.45|34297.45|34297.45|34297.45|0
1626792600000|2021-07-20 14:50:00|34310.97|34310.97|34331.23|34331.23|34331.23|34331.23|34310.97|34310.97|0
1626792630000|2021-07-20 14:50:30|34342.95|34342.95|34342.95|34342.95|34342.95|34342.95|34342.95|34342.95|0
1626792640000|2021-07-20 14:50:40|34354.66|34354.66|34348.8|34348.8|34354.66|34354.66|34348.8|34348.8|0
1626792650000|2021-07-20 14:50:50|34354.66|34354.66|34354.66|34354.66|34354.66|34354.66|34354.66|34354.66|0
1626792660000|2021-07-20 14:51:00|34348.8|34348.8|34348.8|34348.8|34348.8|34348.8|34348.8|34348.8|0
1626792690000|2021-07-20 14:51:30|34354.66|34354.66|34354.66|34354.66|34354.66|34354.66|34354.66|34354.66|0
1626792700000|2021-07-20 14:51:40|34348.8|34348.8|34342.95|34342.95|34348.8|34348.8|34342.95|34342.95|0
1626792710000|2021-07-20 14:51:50|34331.23|34331.23|34331.23|34331.23|34331.23|34331.23|34331.23|34331.23|0
1626792760000|2021-07-20 14:52:40|34337.09|34337.09|34337.09|34337.09|34337.09|34337.09|34337.09|34337.09|0
1626792780000|2021-07-20 14:53:00|34342.95|34342.95|34342.95|34342.95|34342.95|34342.95|34342.95|34342.95|0
1626792800000|2021-07-20 14:53:20|34354.66|34354.66|34354.66|34354.66|34354.66|34354.66|34354.66|34354.66|0
1626792810000|2021-07-20 14:53:30|34360.52|34360.52|34372.23|34372.23|34372.23|34372.23|34360.52|34360.52|0
1626792830000|2021-07-20 14:53:50|34378.09|34378.09|34378.09|34378.09|34378.09|34378.09|34378.09|34378.09|0
1626792840000|2021-07-20 14:54:00|34383.95|34383.95|34378.09|34378.09|34389.8|34389.8|34378.09|34378.09|0
1626792850000|2021-07-20 14:54:10|34372.23|34372.23|34372.23|34372.23|34372.23|34372.23|34372.23|34372.23|0
1626792860000|2021-07-20 14:54:20|34378.09|34378.09|34372.23|34372.23|34378.09|34378.09|34372.23|34372.23|0
1626792890000|2021-07-20 14:54:50|34374.58|34374.58|34374.58|34374.58|34374.58|34374.58|34374.58|34374.58|0
1626792930000|2021-07-20 14:55:30|34372.23|34372.23|34378.09|34378.09|34378.09|34378.09|34372.23|34372.23|0
1626792960000|2021-07-20 14:56:00|34383.95|34383.95|34383.95|34383.95|34383.95|34383.95|34383.95|34383.95|0
1626793000000|2021-07-20 14:56:40|34389.8|34389.8|34401.52|34401.52|34401.52|34401.52|34389.8|34389.8|0
1626793010000|2021-07-20 14:56:50|34389.8|34389.8|34383.95|34383.95|34389.8|34389.8|34383.95|34383.95|0
1626793020000|2021-07-20 14:57:00|34389.8|34389.8|34389.8|34389.8|34389.8|34389.8|34389.8|34389.8|0
1626793030000|2021-07-20 14:57:10|34383.95|34383.95|34366.38|34366.38|34383.95|34383.95|34366.38|34366.38|0
1626793050000|2021-07-20 14:57:30|34364.02|34364.02|34364.02|34364.02|34364.02|34364.02|34364.02|34364.02|0
1626793060000|2021-07-20 14:57:40|34369.88|34369.88|34369.88|34369.88|34369.88|34369.88|34369.88|34369.88|0
1626793080000|2021-07-20 14:58:00|34372.23|34372.23|34372.23|34372.23|34372.23|34372.23|34372.23|34372.23|0
1626793120000|2021-07-20 14:58:40|34358.72|34358.72|34361.07|34361.07|34361.07|34361.07|34358.72|34358.72|0
1626793140000|2021-07-20 14:59:00|34366.93|34366.93|34366.93|34366.93|34366.93|34366.93|34366.93|34366.93|0
1626793190000|2021-07-20 14:59:50|34373.69|34373.69|34373.69|34373.69|34373.69|34373.69|34373.69|34373.69|0
1626793220000|2021-07-20 15:00:20|34379.54|34379.54|34379.54|34379.54|34379.54|34379.54|34379.54|34379.54|0
1626793240000|2021-07-20 15:00:40|34373.69|34373.69|34367.83|34367.83|34373.69|34373.69|34367.83|34367.83|0
1626793250000|2021-07-20 15:00:50|34354.32|34354.32|34354.32|34354.32|34354.32|34354.32|34354.32|34354.32|0
1626793260000|2021-07-20 15:01:00|34348.46|34348.46|34348.46|34348.46|34348.46|34348.46|34348.46|34348.46|0
1626793280000|2021-07-20 15:01:20|34342.6|34342.6|34342.6|34342.6|34342.6|34342.6|34342.6|34342.6|0
1626793300000|2021-07-20 15:01:40|34336.75|34336.75|34336.75|34336.75|34336.75|34336.75|34336.75|34336.75|0
1626793310000|2021-07-20 15:01:50|34342.6|34342.6|34342.6|34342.6|34342.6|34342.6|34342.6|34342.6|0
1626793330000|2021-07-20 15:02:10|34336.75|34336.75|34336.75|34336.75|34336.75|34336.75|34336.75|34336.75|0
1626793340000|2021-07-20 15:02:20|34334.39|34334.39|34334.39|34334.39|34334.39|34334.39|34334.39|34334.39|0
1626793380000|2021-07-20 15:03:00|34340.25|34340.25|34346.11|34346.11|34346.11|34346.11|34340.25|34340.25|0
1626793400000|2021-07-20 15:03:20|34351.97|34351.97|34351.97|34351.97|34357.82|34357.82|34351.97|34351.97|0
1626793420000|2021-07-20 15:03:40|34357.82|34357.82|34357.82|34357.82|34357.82|34357.82|34357.82|34357.82|0
1626793440000|2021-07-20 15:04:00|34351.97|34351.97|34351.97|34351.97|34351.97|34351.97|34351.97|34351.97|0
1626793460000|2021-07-20 15:04:20|34354.32|34354.32|34361.37|34361.37|34361.37|34361.37|34354.32|34354.32|0
1626793510000|2021-07-20 15:05:10|34367.23|34367.23|34378.94|34378.94|34378.94|34378.94|34367.23|34367.23|0
1626793550000|2021-07-20 15:05:50|34383.64|34383.64|34377.79|34377.79|34383.64|34383.64|34377.79|34377.79|0
1626793560000|2021-07-20 15:06:00|34384.54|34384.54|34384.54|34384.54|34384.54|34384.54|34384.54|34384.54|0
1626793570000|2021-07-20 15:06:10|34377.79|34377.79|34377.79|34377.79|34377.79|34377.79|34377.79|34377.79|0
1626793580000|2021-07-20 15:06:20|34383.64|34383.64|34383.64|34383.64|34383.64|34383.64|34383.64|34383.64|0
1626793600000|2021-07-20 15:06:40|34377.79|34377.79|34375.44|34375.44|34377.79|34377.79|34375.44|34375.44|0
1626793630000|2021-07-20 15:07:10|34382.19|34382.19|34382.19|34382.19|34382.19|34382.19|34382.19|34382.19|0
1626793660000|2021-07-20 15:07:40|34388.05|34388.05|34393.91|34393.91|34393.91|34393.91|34388.05|34388.05|0
1626793680000|2021-07-20 15:08:00|34388.05|34388.05|34375.44|34375.44|34388.05|34388.05|34375.44|34375.44|0
1626793700000|2021-07-20 15:08:20|34381.29|34381.29|34381.29|34381.29|34381.29|34381.29|34381.29|34381.29|0
1626793720000|2021-07-20 15:08:40|34378.94|34378.94|34375.44|34375.44|34381.29|34381.29|34375.44|34375.44|0
1626793740000|2021-07-20 15:09:00|34381.29|34381.29|34381.29|34381.29|34381.29|34381.29|34381.29|34381.29|0
1626793760000|2021-07-20 15:09:20|34374.54|34374.54|34374.54|34374.54|34374.54|34374.54|34374.54|34374.54|0
1626793770000|2021-07-20 15:09:30|34380.4|34380.4|34373.64|34373.64|34380.4|34380.4|34373.64|34373.64|0
1626793780000|2021-07-20 15:09:40|34371.29|34371.29|34371.29|34371.29|34371.29|34371.29|34371.29|34371.29|0
1626793790000|2021-07-20 15:09:50|34378.04|34378.04|34378.04|34378.04|34378.04|34378.04|34378.04|34378.04|0
1626793800000|2021-07-20 15:10:00|34371.29|34371.29|34366.88|34366.88|34373.64|34373.64|34366.88|34366.88|0
1626793830000|2021-07-20 15:10:30|34372.74|34372.74|34378.6|34378.6|34378.6|34378.6|34372.74|34372.74|0
1626793860000|2021-07-20 15:11:00|34390.31|34390.31|34390.31|34390.31|34390.31|34390.31|34390.31|34390.31|0
1626793870000|2021-07-20 15:11:10|34378.6|34378.6|34378.6|34378.6|34378.6|34378.6|34378.6|34378.6|0
1626793890000|2021-07-20 15:11:30|34390.31|34390.31|34390.31|34390.31|34390.31|34390.31|34390.31|34390.31|0
1626793920000|2021-07-20 15:12:00|34378.6|34378.6|34372.74|34372.74|34378.6|34378.6|34372.74|34372.74|0
1626793960000|2021-07-20 15:12:40|34366.88|34366.88|34361.03|34361.03|34366.88|34366.88|34361.03|34361.03|0
1626793980000|2021-07-20 15:13:00|34355.17|34355.17|34355.17|34355.17|34355.17|34355.17|34355.17|34355.17|0
1626793990000|2021-07-20 15:13:10|34352.82|34352.82|34352.82|34352.82|34352.82|34352.82|34352.82|34352.82|0
1626794000000|2021-07-20 15:13:20|34358.68|34358.68|34361.03|34361.03|34361.03|34361.03|34358.68|34358.68|0
1626794010000|2021-07-20 15:13:30|34366.88|34366.88|34372.74|34372.74|34372.74|34372.74|34366.88|34366.88|0
1626794020000|2021-07-20 15:13:40|34366.88|34366.88|34366.88|34366.88|34366.88|34366.88|34366.88|34366.88|0
1626794070000|2021-07-20 15:14:30|34373.64|34373.64|34373.64|34373.64|34373.64|34373.64|34373.64|34373.64|0
1626794090000|2021-07-20 15:14:50|34361.93|34361.93|34361.93|34361.93|34361.93|34361.93|34361.93|34361.93|0
1626794150000|2021-07-20 15:15:50|34356.07|34356.07|34349.31|34349.31|34356.07|34356.07|34349.31|34349.31|0
1626794170000|2021-07-20 15:16:10|34343.46|34343.46|34350.21|34350.21|34350.21|34350.21|34343.46|34343.46|0
1626794180000|2021-07-20 15:16:20|34344.35|34344.35|34344.35|34344.35|34344.35|34344.35|34344.35|34344.35|0
1626794190000|2021-07-20 15:16:30|34342|34342|34342|34342|34342|34342|34342|34342|0
1626794200000|2021-07-20 15:16:40|34336.15|34336.15|34336.15|34336.15|34336.15|34336.15|34336.15|34336.15|0
1626794220000|2021-07-20 15:17:00|34338.5|34338.5|34344.35|34344.35|34344.35|34344.35|34338.5|34338.5|0
1626794240000|2021-07-20 15:17:20|34338.5|34338.5|34338.5|34338.5|34338.5|34338.5|34338.5|34338.5|0
1626794270000|2021-07-20 15:17:50|34332.64|34332.64|34339.39|34339.39|34339.39|34339.39|34332.64|34332.64|0
1626794280000|2021-07-20 15:18:00|34332.64|34332.64|34332.64|34332.64|34332.64|34332.64|34332.64|34332.64|0
1626794350000|2021-07-20 15:19:10|34338.5|34338.5|34338.5|34338.5|34338.5|34338.5|34338.5|34338.5|0
1626794360000|2021-07-20 15:19:20|34332.64|34332.64|34326.78|34326.78|34332.64|34332.64|34326.78|34326.78|0
1626794370000|2021-07-20 15:19:30|34333.54|34333.54|34333.54|34333.54|34333.54|34333.54|34333.54|34333.54|0
1626794380000|2021-07-20 15:19:40|34339.39|34339.39|34339.39|34339.39|34339.39|34339.39|34339.39|34339.39|0
1626794400000|2021-07-20 15:20:00|34341.75|34341.75|34335.89|34335.89|34341.75|34341.75|34335.89|34335.89|0
1626794410000|2021-07-20 15:20:10|34341.75|34341.75|34341.75|34341.75|34341.75|34341.75|34341.75|34341.75|0
1626794420000|2021-07-20 15:20:20|34334.99|34334.99|34340.85|34340.85|34340.85|34340.85|34334.99|34334.99|0
1626794440000|2021-07-20 15:20:40|34346.7|34346.7|34346.7|34346.7|34346.7|34346.7|34346.7|34346.7|0
1626794470000|2021-07-20 15:21:10|34349.06|34349.06|34349.06|34349.06|34349.06|34349.06|34349.06|34349.06|0
1626794500000|2021-07-20 15:21:40|34346.7|34346.7|34343.2|34343.2|34346.7|34346.7|34340.85|34340.85|0
1626794550000|2021-07-20 15:22:30|34337.34|34337.34|34337.34|34337.34|34337.34|34337.34|34337.34|34337.34|0
1626794560000|2021-07-20 15:22:40|34331.48|34331.48|34331.48|34331.48|34331.48|34331.48|34331.48|34331.48|0
1626794590000|2021-07-20 15:23:10|34336.19|34336.19|34336.19|34336.19|34336.19|34336.19|34336.19|34336.19|0
1626794600000|2021-07-20 15:23:20|34333.84|34333.84|34339.69|34339.69|34339.69|34339.69|34333.84|34333.84|0
1626794610000|2021-07-20 15:23:30|34333.84|34333.84|34327.98|34327.98|34333.84|34333.84|34327.98|34327.98|0
1626794620000|2021-07-20 15:23:40|34322.12|34322.12|34322.12|34322.12|34322.12|34322.12|34322.12|34322.12|0
1626794630000|2021-07-20 15:23:50|34333.84|34333.84|34327.98|34327.98|34333.84|34333.84|34327.98|34327.98|0
1626794640000|2021-07-20 15:24:00|34330.33|34330.33|34324.47|34324.47|34330.33|34330.33|34324.47|34324.47|0
1626794670000|2021-07-20 15:24:30|34318.62|34318.62|34324.47|34324.47|34324.47|34324.47|34312.76|34312.76|0
1626794680000|2021-07-20 15:24:40|34319.77|34319.77|34322.12|34322.12|34322.12|34322.12|34319.77|34319.77|0
1626794690000|2021-07-20 15:24:50|34319.77|34319.77|34313.91|34313.91|34319.77|34319.77|34313.91|34313.91|0
1626794700000|2021-07-20 15:25:00|34319.77|34319.77|34319.77|34319.77|34319.77|34319.77|34319.77|34319.77|0
1626794710000|2021-07-20 15:25:10|34313.91|34313.91|34313.91|34313.91|34313.91|34313.91|34313.91|34313.91|0
1626794730000|2021-07-20 15:25:30|34325.63|34325.63|34325.63|34325.63|34325.63|34325.63|34325.63|34325.63|0
1626794750000|2021-07-20 15:25:50|34331.48|34331.48|34331.48|34331.48|34331.48|34331.48|34331.48|34331.48|0
1626794760000|2021-07-20 15:26:00|34337.34|34337.34|34338.24|34338.24|34344.1|34344.1|34337.34|34337.34|0
1626794780000|2021-07-20 15:26:20|34345|34345|34345|34345|34345|34345|34345|34345|0
1626794840000|2021-07-20 15:27:20|34349.7|34349.7|34349.7|34349.7|34349.7|34349.7|34349.7|34349.7|0
1626794870000|2021-07-20 15:27:50|34343.84|34343.84|34343.84|34343.84|34343.84|34343.84|34343.84|34343.84|0
1626794890000|2021-07-20 15:28:10|34339.14|34339.14|34320.67|34320.67|34339.14|34339.14|34314.81|34314.81|0
1626794930000|2021-07-20 15:28:50|34303.1|34303.1|34305.45|34305.45|34305.45|34305.45|34303.1|34303.1|0
1626794940000|2021-07-20 15:29:00|34299.59|34299.59|34299.59|34299.59|34299.59|34299.59|34299.59|34299.59|0
1626794950000|2021-07-20 15:29:10|34305.45|34305.45|34305.45|34305.45|34305.45|34305.45|34305.45|34305.45|0
1626794980000|2021-07-20 15:29:40|34293.73|34293.73|34289.03|34289.03|34293.73|34293.73|34289.03|34289.03|0
1626794990000|2021-07-20 15:29:50|34302.54|34302.54|34309.6|34309.6|34309.6|34309.6|34302.54|34302.54|0
1626851700000|2021-07-21 07:15:00|34559.57|34559.57|34565.43|34565.43|34565.43|34565.43|34559.57|34559.57|0
1626851710000|2021-07-21 07:15:10|34577.14|34577.14|34583|34583|34583|34583|34577.14|34577.14|0
1626851720000|2021-07-21 07:15:20|34577.14|34577.14|34577.14|34577.14|34577.14|34577.14|34577.14|34577.14|0
1626851730000|2021-07-21 07:15:30|34571.29|34571.29|34571.29|34571.29|34571.29|34571.29|34571.29|34571.29|0
1626851740000|2021-07-21 07:15:40|34566.58|34566.58|34543.16|34543.16|34566.58|34566.58|34543.16|34543.16|0
1626851750000|2021-07-21 07:15:50|34531.44|34531.44|34531.44|34531.44|34531.44|34531.44|34531.44|34531.44|0
1626851790000|2021-07-21 07:16:30|34513.87|34513.87|34513.87|34513.87|34513.87|34513.87|34513.87|34513.87|0
1626851800000|2021-07-21 07:16:40|34523.27|34523.27|34523.27|34523.27|34523.27|34523.27|34523.27|34523.27|0
1626851830000|2021-07-21 07:17:10|34517.42|34517.42|34517.42|34517.42|34517.42|34517.42|34517.42|34517.42|0
1626851860000|2021-07-21 07:17:40|34505.7|34505.7|34505.7|34505.7|34505.7|34505.7|34505.7|34505.7|0
1626851880000|2021-07-21 07:18:00|34517.42|34517.42|34523.27|34523.27|34523.27|34523.27|34517.42|34517.42|0
1626851960000|2021-07-21 07:19:20|34558.42|34558.42|34558.42|34558.42|34558.42|34558.42|34558.42|34558.42|0
1626852020000|2021-07-21 07:20:20|34552.56|34552.56|34552.56|34552.56|34552.56|34552.56|34552.56|34552.56|0
1626852050000|2021-07-21 07:20:50|34564.28|34564.28|34564.28|34564.28|34564.28|34564.28|34564.28|34564.28|0
1626852060000|2021-07-21 07:21:00|34570.13|34570.13|34570.13|34570.13|34570.13|34570.13|34570.13|34570.13|0
1626852070000|2021-07-21 07:21:10|34564.28|34564.28|34552.52|34552.52|34564.28|34564.28|34552.52|34552.52|0
1626852090000|2021-07-21 07:21:30|34558.38|34558.38|34564.23|34564.23|34564.23|34564.23|34558.38|34558.38|0
1626852140000|2021-07-21 07:22:20|34599.38|34599.38|34599.38|34599.38|34599.38|34599.38|34599.38|34599.38|0
1626852180000|2021-07-21 07:23:00|34615.84|34615.84|34645.12|34645.12|34645.12|34645.12|34615.84|34615.84|0
1626852270000|2021-07-21 07:24:30|34615.84|34615.84|34615.84|34615.84|34615.84|34615.84|34615.84|34615.84|0
1626852300000|2021-07-21 07:25:00|34604.12|34604.12|34609.98|34609.98|34609.98|34609.98|34604.12|34604.12|0
1626852320000|2021-07-21 07:25:20|34621.69|34621.69|34621.69|34621.69|34621.69|34621.69|34621.69|34621.69|0
1626852330000|2021-07-21 07:25:30|34656.84|34656.84|34656.84|34656.84|34656.84|34656.84|34656.84|34656.84|0
1626852370000|2021-07-21 07:26:10|34647.43|34647.43|34647.43|34647.43|34647.43|34647.43|34647.43|34647.43|0
1626852420000|2021-07-21 07:27:00|34583|34583|34583|34583|34583|34583|34583|34583|0
1626852490000|2021-07-21 07:28:10|34606.43|34606.43|34606.43|34606.43|34606.43|34606.43|34606.43|34606.43|0
1626852520000|2021-07-21 07:28:40|34618.14|34618.14|34618.14|34618.14|34618.14|34618.14|34618.14|34618.14|0
1626852560000|2021-07-21 07:29:20|34612.29|34612.29|34612.29|34612.29|34612.29|34612.29|34612.29|34612.29|0
1626852600000|2021-07-21 07:30:00|34673.09|34673.09|34673.09|34673.09|34673.09|34673.09|34673.09|34673.09|0
1626852610000|2021-07-21 07:30:10|34667.23|34667.23|34667.23|34667.23|34667.23|34667.23|34667.23|34667.23|0
1626852620000|2021-07-21 07:30:20|34678.94|34678.94|34678.94|34678.94|34678.94|34678.94|34678.94|34678.94|0
1626852680000|2021-07-21 07:31:20|34638.41|34638.41|34652.22|34652.22|34658.68|34658.68|34638.41|34638.41|0
1626852690000|2021-07-21 07:31:30|34645.47|34645.47|34645.47|34645.47|34645.47|34645.47|34645.47|34645.47|0
1626852700000|2021-07-21 07:31:40|34651.32|34651.32|34657.18|34657.18|34657.18|34657.18|34651.32|34651.32|0
1626852720000|2021-07-21 07:32:00|34666.58|34666.58|34666.58|34666.58|34666.58|34666.58|34666.58|34666.58|0
1626852740000|2021-07-21 07:32:20|34684.16|34684.16|34684.16|34684.16|34684.16|34684.16|34684.16|34684.16|0
1626852750000|2021-07-21 07:32:30|34678.3|34678.3|34678.3|34678.3|34678.3|34678.3|34678.3|34678.3|0
1626852780000|2021-07-21 07:33:00|34698.57|34698.57|34705.32|34705.32|34705.32|34705.32|34698.57|34698.57|0
1626852790000|2021-07-21 07:33:10|34693.56|34693.56|34693.56|34693.56|34693.56|34693.56|34693.56|34693.56|0
1626852830000|2021-07-21 07:33:50|34699.42|34699.42|34699.42|34699.42|34699.42|34699.42|34699.42|34699.42|0
1626852850000|2021-07-21 07:34:10|34705.28|34705.28|34705.28|34705.28|34705.28|34705.28|34705.28|34705.28|0
1626852860000|2021-07-21 07:34:20|34699.42|34699.42|34706.18|34706.18|34706.18|34706.18|34699.42|34699.42|0
1626852900000|2021-07-21 07:35:00|34712.03|34712.03|34729.61|34729.61|34729.61|34729.61|34712.03|34712.03|0
1626852920000|2021-07-21 07:35:20|34735.46|34735.46|34735.46|34735.46|34735.46|34735.46|34735.46|34735.46|0
1626852960000|2021-07-21 07:36:00|34748.97|34748.97|34748.97|34748.97|34748.97|34748.97|34748.97|34748.97|0
1626853000000|2021-07-21 07:36:40|34737.26|34737.26|34725.55|34725.55|34737.26|34737.26|34725.55|34725.55|0
1626853110000|2021-07-21 07:38:30|34743.12|34743.12|34748.97|34748.97|34748.97|34748.97|34743.12|34743.12|0
1626853140000|2021-07-21 07:39:00|34755.73|34755.73|34755.73|34755.73|34755.73|34755.73|34755.73|34755.73|0
1626853150000|2021-07-21 07:39:10|34767.44|34767.44|34767.44|34767.44|34767.44|34767.44|34767.44|34767.44|0
1626853160000|2021-07-21 07:39:20|34796.73|34796.73|34803.49|34803.49|34803.49|34803.49|34796.73|34796.73|0
1626853170000|2021-07-21 07:39:30|34810.24|34810.24|34810.24|34810.24|34810.24|34810.24|34810.24|34810.24|0
1626853190000|2021-07-21 07:39:50|34838.46|34838.46|34838.46|34838.46|34838.46|34838.46|34838.46|34838.46|0
1626853200000|2021-07-21 07:40:00|34832.6|34832.6|34832.6|34832.6|34832.6|34832.6|34832.6|34832.6|0
1626853280000|2021-07-21 07:41:20|34830.25|34830.25|34830.25|34830.25|34830.25|34830.25|34830.25|34830.25|0
1626853330000|2021-07-21 07:42:10|34847.82|34847.82|34847.82|34847.82|34847.82|34847.82|34847.82|34847.82|0
1626853350000|2021-07-21 07:42:30|34854.57|34854.57|34854.57|34854.57|34854.57|34854.57|34854.57|34854.57|0
1626853360000|2021-07-21 07:42:40|34883.86|34883.86|34904.98|34904.98|34913.15|34913.15|34883.86|34883.86|0
1626853370000|2021-07-21 07:42:50|34910.84|34910.84|34910.84|34910.84|34910.84|34910.84|34893.27|34893.27|0
1626853420000|2021-07-21 07:43:40|34922.55|34922.55|34922.55|34922.55|34922.55|34922.55|34922.55|34922.55|0
1626853430000|2021-07-21 07:43:50|34940.12|34940.12|34934.27|34934.27|34940.12|34940.12|34934.27|34934.27|0
1626853440000|2021-07-21 07:44:00|34940.12|34940.12|34940.12|34940.12|34940.12|34940.12|34940.12|34940.12|0
1626853450000|2021-07-21 07:44:10|34951.84|34951.84|34945.98|34945.98|34951.84|34951.84|34945.98|34945.98|0
1626853470000|2021-07-21 07:44:30|34940.12|34940.12|34940.12|34940.12|34940.12|34940.12|34940.12|34940.12|0
1626853500000|2021-07-21 07:45:00|34946.88|34946.88|34946.88|34946.88|34946.88|34946.88|34946.88|34946.88|0
1626853590000|2021-07-21 07:46:30|34958.59|34958.59|34946.88|34946.88|34964.45|34964.45|34946.88|34946.88|0
1626853600000|2021-07-21 07:46:40|34964.45|34964.45|34964.45|34964.45|34964.45|34964.45|34964.45|34964.45|0
1626853630000|2021-07-21 07:47:10|34976.16|34976.16|34976.16|34976.16|34976.16|34976.16|34976.16|34976.16|0
1626853670000|2021-07-21 07:47:50|34993.74|34993.74|34993.74|34993.74|34993.74|34993.74|34993.74|34993.74|0
1626853690000|2021-07-21 07:48:10|34987.88|34987.88|34987.88|34987.88|34987.88|34987.88|34987.88|34987.88|0
1626853700000|2021-07-21 07:48:20|34999.59|34999.59|34999.59|34999.59|34999.59|34999.59|34999.59|34999.59|0
1626853730000|2021-07-21 07:48:50|35017.17|35017.17|35017.17|35017.17|35017.17|35017.17|35017.17|35017.17|0
1626853800000|2021-07-21 07:50:00|35028.88|35028.88|35028.88|35028.88|35028.88|35028.88|35028.88|35028.88|0
1626853820000|2021-07-21 07:50:20|35046.45|35046.45|35058.17|35058.17|35058.17|35058.17|35046.45|35046.45|0
1626853830000|2021-07-21 07:50:30|35064.02|35064.02|35069.88|35069.88|35093.31|35093.31|35064.02|35064.02|0
1626853840000|2021-07-21 07:50:40|35076.93|35076.93|35076.93|35076.93|35076.93|35076.93|35076.93|35076.93|0
1626853860000|2021-07-21 07:51:00|35088.65|35088.65|35088.65|35088.65|35112.08|35112.08|35088.65|35088.65|0
1626853920000|2021-07-21 07:52:00|35100.36|35100.36|35088.65|35088.65|35100.36|35100.36|35088.65|35088.65|0
1626853990000|2021-07-21 07:53:10|35076.93|35076.93|35076.93|35076.93|35076.93|35076.93|35076.93|35076.93|0
1626854020000|2021-07-21 07:53:40|35088.65|35088.65|35088.65|35088.65|35088.65|35088.65|35088.65|35088.65|0
1626854030000|2021-07-21 07:53:50|35071.08|35071.08|35071.08|35071.08|35071.08|35071.08|35071.08|35071.08|0
1626854050000|2021-07-21 07:54:10|35088.65|35088.65|35100.36|35100.36|35100.36|35100.36|35088.65|35088.65|0
1626854100000|2021-07-21 07:55:00|35112.08|35112.08|35100.36|35100.36|35112.08|35112.08|35100.36|35100.36|0
1626854120000|2021-07-21 07:55:20|35123.79|35123.79|35123.79|35123.79|35123.79|35123.79|35123.79|35123.79|0
1626854140000|2021-07-21 07:55:40|35112.08|35112.08|35112.08|35112.08|35112.08|35112.08|35112.08|35112.08|0
1626854160000|2021-07-21 07:56:00|35135.51|35135.51|35135.51|35135.51|35135.51|35135.51|35135.51|35135.51|0
1626854240000|2021-07-21 07:57:20|35128.75|35128.75|35128.75|35128.75|35128.75|35128.75|35128.75|35128.75|0
1626854290000|2021-07-21 07:58:10|35105.32|35105.32|35105.32|35105.32|35105.32|35105.32|35105.32|35105.32|0
1626854300000|2021-07-21 07:58:20|35117.04|35117.04|35117.04|35117.04|35117.04|35117.04|35117.04|35117.04|0
1626854320000|2021-07-21 07:58:40|35128.75|35128.75|35128.75|35128.75|35128.75|35128.75|35128.75|35128.75|0
1626854330000|2021-07-21 07:58:50|35117.04|35117.04|35105.32|35105.32|35117.04|35117.04|35105.32|35105.32|0
1626854350000|2021-07-21 07:59:10|35128.75|35128.75|35128.75|35128.75|35128.75|35128.75|35128.75|35128.75|0
1626854360000|2021-07-21 07:59:20|35140.46|35140.46|35149.02|35149.02|35149.02|35149.02|35128.75|35128.75|0
1626854410000|2021-07-21 08:00:10|35160.73|35160.73|35160.73|35160.73|35160.73|35160.73|35160.73|35160.73|0
1626854440000|2021-07-21 08:00:40|35174.84|35174.84|35163.08|35163.08|35174.84|35174.84|35163.08|35163.08|0
1626854470000|2021-07-21 08:01:10|35174.8|35174.8|35174.8|35174.8|35186.51|35186.51|35174.8|35174.8|0
1626854480000|2021-07-21 08:01:20|35172.45|35172.45|35172.45|35172.45|35172.45|35172.45|35172.45|35172.45|0
1626854530000|2021-07-21 08:02:10|35184.16|35184.16|35184.16|35184.16|35184.16|35184.16|35184.16|35184.16|0
1626854560000|2021-07-21 08:02:40|35195.87|35195.87|35195.87|35195.87|35195.87|35195.87|35195.87|35195.87|0
1626854580000|2021-07-21 08:03:00|35202.63|35202.63|35202.63|35202.63|35202.63|35202.63|35202.63|35202.63|0
1626854590000|2021-07-21 08:03:10|35190.92|35190.92|35190.92|35190.92|35190.92|35190.92|35190.92|35190.92|0
1626854680000|2021-07-21 08:04:40|35179.2|35179.2|35179.2|35179.2|35179.2|35179.2|35179.2|35179.2|0
1626854690000|2021-07-21 08:04:50|35155.77|35155.77|35155.77|35155.77|35155.77|35155.77|35155.77|35155.77|0
1626854740000|2021-07-21 08:05:40|35132.34|35132.34|35132.34|35132.34|35132.34|35132.34|35132.34|35132.34|0
1626854850000|2021-07-21 08:07:30|35120.63|35120.63|35120.63|35120.63|35120.63|35120.63|35120.63|35120.63|0
1626854860000|2021-07-21 08:07:40|35108.91|35108.91|35104.21|35104.21|35108.91|35108.91|35104.21|35104.21|0
1626854950000|2021-07-21 08:09:10|35115.93|35115.93|35115.93|35115.93|35115.93|35115.93|35115.93|35115.93|0
1626854960000|2021-07-21 08:09:20|35120.63|35120.63|35127.68|35127.68|35127.68|35127.68|35120.63|35120.63|0
1626855010000|2021-07-21 08:10:10|35139.4|35139.4|35151.11|35151.11|35151.11|35151.11|35139.4|35139.4|0
1626855080000|2021-07-21 08:11:20|35162.83|35162.83|35174.54|35174.54|35174.54|35174.54|35162.83|35162.83|0
1626855130000|2021-07-21 08:12:10|35194.81|35194.81|35194.81|35194.81|35194.81|35194.81|35194.81|35194.81|0
1626855240000|2021-07-21 08:14:00|35218.24|35218.24|35218.24|35218.24|35218.24|35218.24|35218.24|35218.24|0
1626855250000|2021-07-21 08:14:10|35229.95|35229.95|35229.95|35229.95|35229.95|35229.95|35229.95|35229.95|0
1626855300000|2021-07-21 08:15:00|35218.24|35218.24|35218.24|35218.24|35218.24|35218.24|35218.24|35218.24|0
1626855310000|2021-07-21 08:15:10|35224.99|35224.99|35231.75|35231.75|35231.75|35231.75|35224.99|35224.99|0
1626855360000|2021-07-21 08:16:00|35243.46|35243.46|35243.46|35243.46|35243.46|35243.46|35243.46|35243.46|0
1626855420000|2021-07-21 08:17:00|35231.75|35231.75|35231.75|35231.75|35231.75|35231.75|35231.75|35231.75|0
1626855470000|2021-07-21 08:17:50|35220.03|35220.03|35220.03|35220.03|35220.03|35220.03|35220.03|35220.03|0
1626855540000|2021-07-21 08:19:00|35231.75|35231.75|35243.46|35243.46|35243.46|35243.46|35231.75|35231.75|0
1626855610000|2021-07-21 08:20:10|35220.03|35220.03|35220.03|35220.03|35220.03|35220.03|35220.03|35220.03|0
1626855690000|2021-07-21 08:21:30|35231.75|35231.75|35243.46|35243.46|35243.46|35243.46|35231.75|35231.75|0
1626855700000|2021-07-21 08:21:40|35238.76|35238.76|35238.76|35238.76|35238.76|35238.76|35238.76|35238.76|0
1626855740000|2021-07-21 08:22:20|35245.51|35245.51|35280.66|35280.66|35280.66|35280.66|35245.51|35245.51|0
1626855840000|2021-07-21 08:24:00|35283.01|35283.01|35283.01|35283.01|35283.01|35283.01|35283.01|35283.01|0
1626855900000|2021-07-21 08:25:00|35289.76|35289.76|35289.76|35289.76|35289.76|35289.76|35289.76|35289.76|0
1626855930000|2021-07-21 08:25:30|35301.48|35301.48|35315.54|35315.54|35315.54|35315.54|35301.48|35301.48|0
1626855940000|2021-07-21 08:25:40|35327.26|35327.26|35315.54|35315.54|35327.26|35327.26|35315.54|35315.54|0
1626855960000|2021-07-21 08:26:00|35327.26|35327.26|35327.26|35327.26|35327.26|35327.26|35327.26|35327.26|0
1626855980000|2021-07-21 08:26:20|35315.54|35315.54|35315.54|35315.54|35315.54|35315.54|35315.54|35315.54|0
1626856000000|2021-07-21 08:26:40|35308.79|35308.79|35273.6|35273.6|35308.79|35308.79|35273.6|35273.6|0
1626856070000|2021-07-21 08:27:50|35260.09|35260.09|35260.09|35260.09|35260.09|35260.09|35260.09|35260.09|0
1626856140000|2021-07-21 08:29:00|35248.38|35248.38|35248.38|35248.38|35248.38|35248.38|35248.38|35248.38|0
1626856150000|2021-07-21 08:29:10|35260.09|35260.09|35260.09|35260.09|35260.09|35260.09|35260.09|35260.09|0
1626856170000|2021-07-21 08:29:30|35248.38|35248.38|35236.66|35236.66|35248.38|35248.38|35236.66|35236.66|0
1626856200000|2021-07-21 08:30:00|35260.09|35260.09|35260.09|35260.09|35260.09|35260.09|35260.09|35260.09|0
1626856240000|2021-07-21 08:30:40|35271.81|35271.81|35271.81|35271.81|35271.81|35271.81|35271.81|35271.81|0
1626856250000|2021-07-21 08:30:50|35269.46|35269.46|35269.46|35269.46|35269.46|35269.46|35269.46|35269.46|0
1626856280000|2021-07-21 08:31:20|35271.81|35271.81|35274.16|35274.16|35274.16|35274.16|35271.81|35271.81|0
1626856290000|2021-07-21 08:31:30|35285.87|35285.87|35285.87|35285.87|35285.87|35285.87|35285.87|35285.87|0
1626856300000|2021-07-21 08:31:40|35309.3|35309.3|35309.3|35309.3|35309.3|35309.3|35309.3|35309.3|0
1626856350000|2021-07-21 08:32:30|35321.02|35321.02|35321.02|35321.02|35321.02|35321.02|35321.02|35321.02|0
1626856380000|2021-07-21 08:33:00|35323.37|35323.37|35321.02|35321.02|35323.37|35323.37|35321.02|35321.02|0
1626856390000|2021-07-21 08:33:10|35309.3|35309.3|35321.02|35321.02|35321.02|35321.02|35309.3|35309.3|0
1626856490000|2021-07-21 08:34:50|35332.73|35332.73|35332.73|35332.73|35332.73|35332.73|35332.73|35332.73|0
1626856520000|2021-07-21 08:35:20|35321.02|35321.02|35318.67|35318.67|35321.02|35321.02|35318.67|35318.67|0
1626856580000|2021-07-21 08:36:20|35306.95|35306.95|35295.24|35295.24|35306.95|35306.95|35295.24|35295.24|0
1626856600000|2021-07-21 08:36:40|35283.52|35283.52|35271.81|35271.81|35283.52|35283.52|35271.81|35271.81|0
1626856620000|2021-07-21 08:37:00|35283.52|35283.52|35283.52|35283.52|35283.52|35283.52|35283.52|35283.52|0
1626856640000|2021-07-21 08:37:20|35295.24|35295.24|35306.95|35306.95|35306.95|35306.95|35295.24|35295.24|0
1626856650000|2021-07-21 08:37:30|35318.67|35318.67|35295.24|35295.24|35318.67|35318.67|35295.24|35295.24|0
1626856740000|2021-07-21 08:39:00|35290.53|35290.53|35290.53|35290.53|35290.53|35290.53|35290.53|35290.53|0
1626856780000|2021-07-21 08:39:40|35302.25|35302.25|35302.25|35302.25|35302.25|35302.25|35302.25|35302.25|0
1626856810000|2021-07-21 08:40:10|35290.53|35290.53|35290.53|35290.53|35290.53|35290.53|35290.53|35290.53|0
1626856850000|2021-07-21 08:40:50|35302.25|35302.25|35302.25|35302.25|35302.25|35302.25|35302.25|35302.25|0
1626856870000|2021-07-21 08:41:10|35315.76|35315.76|35315.76|35315.76|35315.76|35315.76|35315.76|35315.76|0
1626856880000|2021-07-21 08:41:20|35309|35309|35309|35309|35309|35309|35309|35309|0
1626856910000|2021-07-21 08:41:50|35297.29|35297.29|35297.29|35297.29|35297.29|35297.29|35297.29|35297.29|0
1626856920000|2021-07-21 08:42:00|35285.58|35285.58|35285.58|35285.58|35285.58|35285.58|35285.58|35285.58|0
1626856990000|2021-07-21 08:43:10|35262.15|35262.15|35250.43|35250.43|35262.15|35262.15|35250.43|35250.43|0
1626857030000|2021-07-21 08:43:50|35262.15|35262.15|35262.15|35262.15|35262.15|35262.15|35262.15|35262.15|0
1626857100000|2021-07-21 08:45:00|35273.86|35273.86|35262.15|35262.15|35273.86|35273.86|35262.15|35262.15|0
1626857130000|2021-07-21 08:45:30|35250.43|35250.43|35250.43|35250.43|35250.43|35250.43|35250.43|35250.43|0
1626857160000|2021-07-21 08:46:00|35238.72|35238.72|35238.72|35238.72|35238.72|35238.72|35238.72|35238.72|0
1626857190000|2021-07-21 08:46:30|35227|35227|35227|35227|35227|35227|35227|35227|0
1626857220000|2021-07-21 08:47:00|35215.29|35215.29|35203.57|35203.57|35215.29|35215.29|35203.57|35203.57|0
1626857230000|2021-07-21 08:47:10|35215.29|35215.29|35215.29|35215.29|35215.29|35215.29|35215.29|35215.29|0
1626857260000|2021-07-21 08:47:40|35227|35227|35227|35227|35227|35227|35227|35227|0
1626857370000|2021-07-21 08:49:30|35250.43|35250.43|35250.43|35250.43|35250.43|35250.43|35250.43|35250.43|0
1626857410000|2021-07-21 08:50:10|35262.15|35262.15|35262.15|35262.15|35262.15|35262.15|35262.15|35262.15|0
1626857470000|2021-07-21 08:51:10|35273.86|35273.86|35276.21|35276.21|35278.56|35278.56|35273.86|35273.86|0
1626857520000|2021-07-21 08:52:00|35264.5|35264.5|35252.78|35252.78|35264.5|35264.5|35252.78|35252.78|0
1626857610000|2021-07-21 08:53:30|35239.27|35239.27|35239.27|35239.27|35239.27|35239.27|35239.27|35239.27|0
1626857620000|2021-07-21 08:53:40|35236.92|35236.92|35236.92|35236.92|35236.92|35236.92|35236.92|35236.92|0
1626857650000|2021-07-21 08:54:10|35225.21|35225.21|35225.21|35225.21|35225.21|35225.21|35225.21|35225.21|0
1626857690000|2021-07-21 08:54:50|35213.49|35213.49|35213.49|35213.49|35213.49|35213.49|35213.49|35213.49|0
1626857700000|2021-07-21 08:55:00|35220.25|35220.25|35220.25|35220.25|35220.25|35220.25|35220.25|35220.25|0
1626857820000|2021-07-21 08:57:00|35208.53|35208.53|35208.53|35208.53|35208.53|35208.53|35208.53|35208.53|0
1626857840000|2021-07-21 08:57:20|35220.25|35220.25|35220.25|35220.25|35220.25|35220.25|35220.25|35220.25|0
1626857870000|2021-07-21 08:57:50|35208.53|35208.53|35196.82|35196.82|35208.53|35208.53|35196.82|35196.82|0
1626857910000|2021-07-21 08:58:30|35173.39|35173.39|35173.39|35173.39|35173.39|35173.39|35173.39|35173.39|0
1626857920000|2021-07-21 08:58:40|35161.68|35161.68|35149.96|35149.96|35161.68|35161.68|35149.96|35149.96|0
1626857950000|2021-07-21 08:59:10|35161.68|35161.68|35161.68|35161.68|35161.68|35161.68|35161.68|35161.68|0
1626857990000|2021-07-21 08:59:50|35149.96|35149.96|35149.96|35149.96|35149.96|35149.96|35149.96|35149.96|0
1626858000000|2021-07-21 09:00:00|35161.68|35161.68|35149.96|35149.96|35161.68|35161.68|35149.96|35149.96|0
1626858080000|2021-07-21 09:01:20|35138.25|35138.25|35138.25|35138.25|35138.25|35138.25|35138.25|35138.25|0
1626858180000|2021-07-21 09:03:00|35135.9|35135.9|35135.9|35135.9|35135.9|35135.9|35135.9|35135.9|0
1626858200000|2021-07-21 09:03:20|35124.18|35124.18|35124.18|35124.18|35124.18|35124.18|35124.18|35124.18|0
1626858270000|2021-07-21 09:04:30|35135.9|35135.9|35135.9|35135.9|35135.9|35135.9|35135.9|35135.9|0
1626858380000|2021-07-21 09:06:20|35112.47|35112.47|35112.47|35112.47|35112.47|35112.47|35112.47|35112.47|0
1626858420000|2021-07-21 09:07:00|35124.18|35124.18|35124.18|35124.18|35124.18|35124.18|35124.18|35124.18|0
1626858490000|2021-07-21 09:08:10|35112.47|35112.47|35112.47|35112.47|35112.47|35112.47|35112.47|35112.47|0
1626858500000|2021-07-21 09:08:20|35106.61|35106.61|35106.61|35106.61|35106.61|35106.61|35106.61|35106.61|0
1626858510000|2021-07-21 09:08:30|35104.26|35104.26|35104.26|35104.26|35104.26|35104.26|35104.26|35104.26|0
1626858550000|2021-07-21 09:09:10|35074.97|35074.97|35080.83|35080.83|35080.83|35080.83|35074.97|35074.97|0
1626858610000|2021-07-21 09:10:10|35092.54|35092.54|35092.54|35092.54|35092.54|35092.54|35092.54|35092.54|0
1626858630000|2021-07-21 09:10:30|35098.4|35098.4|35098.4|35098.4|35098.4|35098.4|35098.4|35098.4|0
1626858650000|2021-07-21 09:10:50|35092.54|35092.54|35092.54|35092.54|35092.54|35092.54|35092.54|35092.54|0
1626858680000|2021-07-21 09:11:20|35104.26|35104.26|35104.26|35104.26|35104.26|35104.26|35104.26|35104.26|0
1626858850000|2021-07-21 09:14:10|35098.4|35098.4|35098.4|35098.4|35098.4|35098.4|35098.4|35098.4|0
1626858890000|2021-07-21 09:14:50|35110.12|35110.12|35121.83|35121.83|35121.83|35121.83|35110.12|35110.12|0
1626858970000|2021-07-21 09:16:10|35145.26|35145.26|35145.26|35145.26|35145.26|35145.26|35145.26|35145.26|0
1626859020000|2021-07-21 09:17:00|35156.97|35156.97|35156.97|35156.97|35156.97|35156.97|35156.97|35156.97|0
1626859060000|2021-07-21 09:17:40|35168.69|35168.69|35168.69|35168.69|35168.69|35168.69|35168.69|35168.69|0
1626859090000|2021-07-21 09:18:10|35156.97|35156.97|35133.54|35133.54|35156.97|35156.97|35133.54|35133.54|0
1626859290000|2021-07-21 09:21:30|35121.83|35121.83|35121.83|35121.83|35121.83|35121.83|35121.83|35121.83|0
1626859410000|2021-07-21 09:23:30|35126.53|35126.53|35126.53|35126.53|35126.53|35126.53|35126.53|35126.53|0
1626859440000|2021-07-21 09:24:00|35138.25|35138.25|35138.25|35138.25|35138.25|35138.25|35138.25|35138.25|0
1626859480000|2021-07-21 09:24:40|35149.96|35149.96|35149.96|35149.96|35149.96|35149.96|35149.96|35149.96|0
1626859490000|2021-07-21 09:24:50|35152.31|35152.31|35152.31|35152.31|35152.31|35152.31|35152.31|35152.31|0
1626859500000|2021-07-21 09:25:00|35164.03|35164.03|35164.03|35164.03|35164.03|35164.03|35164.03|35164.03|0
1626859540000|2021-07-21 09:25:40|35166.38|35166.38|35166.38|35166.38|35166.38|35166.38|35166.38|35166.38|0
1626859580000|2021-07-21 09:26:20|35171.08|35171.08|35182.79|35182.79|35182.79|35182.79|35171.08|35171.08|0
1626859590000|2021-07-21 09:26:30|35194.51|35194.51|35194.51|35194.51|35194.51|35194.51|35194.51|35194.51|0
1626859730000|2021-07-21 09:28:50|35196.86|35196.86|35196.86|35196.86|35196.86|35196.86|35196.86|35196.86|0
1626859750000|2021-07-21 09:29:10|35199.21|35199.21|35199.21|35199.21|35199.21|35199.21|35199.21|35199.21|0
1626859770000|2021-07-21 09:29:30|35187.5|35187.5|35210.93|35210.93|35210.93|35210.93|35187.5|35187.5|0
1626859930000|2021-07-21 09:32:10|35222.64|35222.64|35222.64|35222.64|35222.64|35222.64|35222.64|35222.64|0
1626859940000|2021-07-21 09:32:20|35210.93|35210.93|35210.93|35210.93|35210.93|35210.93|35210.93|35210.93|0
1626859960000|2021-07-21 09:32:40|35208.57|35208.57|35208.57|35208.57|35208.57|35208.57|35208.57|35208.57|0
1626859990000|2021-07-21 09:33:10|35185.15|35185.15|35185.15|35185.15|35185.15|35185.15|35185.15|35185.15|0
1626860030000|2021-07-21 09:33:50|35191.9|35191.9|35180.19|35180.19|35191.9|35191.9|35180.19|35180.19|0
1626860060000|2021-07-21 09:34:20|35193.7|35193.7|35200.45|35200.45|35200.45|35200.45|35193.7|35193.7|0
1626860090000|2021-07-21 09:34:50|35212.17|35212.17|35212.17|35212.17|35212.17|35212.17|35212.17|35212.17|0
1626860100000|2021-07-21 09:35:00|35223.88|35223.88|35247.31|35247.31|35247.31|35247.31|35223.88|35223.88|0
1626860170000|2021-07-21 09:36:10|35244.96|35244.96|35244.96|35244.96|35244.96|35244.96|35244.96|35244.96|0
1626860220000|2021-07-21 09:37:00|35233.25|35233.25|35233.25|35233.25|35233.25|35233.25|35233.25|35233.25|0
1626860260000|2021-07-21 09:37:40|35235.6|35235.6|35235.6|35235.6|35235.6|35235.6|35235.6|35235.6|0
1626860370000|2021-07-21 09:39:30|35259.03|35259.03|35247.31|35247.31|35259.03|35259.03|35247.31|35247.31|0
1626860400000|2021-07-21 09:40:00|35270.74|35270.74|35259.03|35259.03|35270.74|35270.74|35259.03|35259.03|0
1626860480000|2021-07-21 09:41:20|35294.17|35294.17|35294.17|35294.17|35294.17|35294.17|35282.45|35282.45|0
1626860530000|2021-07-21 09:42:10|35305.88|35305.88|35305.88|35305.88|35305.88|35305.88|35305.88|35305.88|0
1626860600000|2021-07-21 09:43:20|35282.45|35282.45|35294.17|35294.17|35294.17|35294.17|35282.45|35282.45|0
1626860730000|2021-07-21 09:45:30|35296.52|35296.52|35284.81|35284.81|35296.52|35296.52|35284.81|35284.81|0
1626860760000|2021-07-21 09:46:00|35273.09|35273.09|35273.09|35273.09|35273.09|35273.09|35273.09|35273.09|0
1626860790000|2021-07-21 09:46:30|35284.81|35284.81|35284.81|35284.81|35284.81|35284.81|35284.81|35284.81|0
1626860890000|2021-07-21 09:48:10|35296.52|35296.52|35296.52|35296.52|35296.52|35296.52|35296.52|35296.52|0
1626860930000|2021-07-21 09:48:50|35308.23|35308.23|35308.23|35308.23|35308.23|35308.23|35308.23|35308.23|0
1626861030000|2021-07-21 09:50:30|35296.52|35296.52|35296.52|35296.52|35296.52|35296.52|35296.52|35296.52|0
1626861090000|2021-07-21 09:51:30|35273.09|35273.09|35273.09|35273.09|35273.09|35273.09|35273.09|35273.09|0
1626861160000|2021-07-21 09:52:40|35270.74|35270.74|35270.74|35270.74|35270.74|35270.74|35270.74|35270.74|0
1626861220000|2021-07-21 09:53:40|35247.31|35247.31|35247.31|35247.31|35247.31|35247.31|35247.31|35247.31|0
1626861260000|2021-07-21 09:54:20|35242.61|35242.61|35242.61|35242.61|35242.61|35242.61|35242.61|35242.61|0
1626861270000|2021-07-21 09:54:30|35254.32|35254.32|35272.79|35272.79|35272.79|35272.79|35254.32|35254.32|0
1626861280000|2021-07-21 09:54:40|35261.08|35261.08|35261.08|35261.08|35261.08|35261.08|35261.08|35261.08|0
1626861290000|2021-07-21 09:54:50|35237.65|35237.65|35237.65|35237.65|35237.65|35237.65|35237.65|35237.65|0
1626861300000|2021-07-21 09:55:00|35235.3|35235.3|35232.95|35232.95|35235.3|35235.3|35232.95|35232.95|0
1626861330000|2021-07-21 09:55:30|35221.23|35221.23|35209.52|35209.52|35221.23|35221.23|35209.52|35209.52|0
1626861340000|2021-07-21 09:55:40|35211.87|35211.87|35211.87|35211.87|35211.87|35211.87|35211.87|35211.87|0
1626861360000|2021-07-21 09:56:00|35200.16|35200.16|35223.58|35223.58|35235.3|35235.3|35200.16|35200.16|0
1626861370000|2021-07-21 09:56:10|35235.3|35235.3|35235.3|35235.3|35235.3|35235.3|35235.3|35235.3|0
1626861380000|2021-07-21 09:56:20|35223.58|35223.58|35223.58|35223.58|35223.58|35223.58|35223.58|35223.58|0
1626861410000|2021-07-21 09:56:50|35211.87|35211.87|35211.87|35211.87|35211.87|35211.87|35211.87|35211.87|0
1626861430000|2021-07-21 09:57:10|35223.58|35223.58|35211.87|35211.87|35223.58|35223.58|35211.87|35211.87|0
1626861440000|2021-07-21 09:57:20|35214.22|35214.22|35202.51|35202.51|35214.22|35214.22|35202.51|35202.51|0
1626861450000|2021-07-21 09:57:30|35214.22|35214.22|35220.98|35220.98|35220.98|35220.98|35209.26|35209.26|0
1626861470000|2021-07-21 09:57:50|35209.26|35209.26|35209.26|35209.26|35209.26|35209.26|35209.26|35209.26|0
1626861480000|2021-07-21 09:58:00|35197.55|35197.55|35197.55|35197.55|35197.55|35197.55|35197.55|35197.55|0
1626861490000|2021-07-21 09:58:10|35220.98|35220.98|35232.69|35232.69|35232.69|35232.69|35220.98|35220.98|0
1626861500000|2021-07-21 09:58:20|35244.41|35244.41|35279.55|35279.55|35279.55|35279.55|35244.41|35244.41|0
1626861510000|2021-07-21 09:58:30|35272.79|35272.79|35272.79|35272.79|35272.79|35272.79|35261.08|35261.08|0
1626861530000|2021-07-21 09:58:50|35284.51|35284.51|35272.79|35272.79|35284.51|35284.51|35272.79|35272.79|0
1626861540000|2021-07-21 09:59:00|35296.22|35296.22|35296.22|35296.22|35296.22|35296.22|35296.22|35296.22|0
1626861580000|2021-07-21 09:59:40|35307.94|35307.94|35307.94|35307.94|35307.94|35307.94|35307.94|35307.94|0
1626861600000|2021-07-21 10:00:00|35284.51|35284.51|35284.51|35284.51|35284.51|35284.51|35284.51|35284.51|0
1626861610000|2021-07-21 10:00:10|35272.79|35272.79|35272.79|35272.79|35272.79|35272.79|35272.79|35272.79|0
1626861640000|2021-07-21 10:00:40|35275.14|35275.14|35275.14|35275.14|35275.14|35275.14|35275.14|35275.14|0
1626861660000|2021-07-21 10:01:00|35286.86|35286.86|35275.14|35275.14|35286.86|35286.86|35275.14|35275.14|0
1626861670000|2021-07-21 10:01:10|35286.86|35286.86|35275.14|35275.14|35286.86|35286.86|35275.14|35275.14|0
1626861710000|2021-07-21 10:01:50|35282.16|35282.16|35258.73|35258.73|35282.16|35282.16|35258.73|35258.73|0
1626861740000|2021-07-21 10:02:20|35270.44|35270.44|35286.86|35286.86|35286.86|35286.86|35270.44|35270.44|0
1626861750000|2021-07-21 10:02:30|35289.21|35289.21|35289.21|35289.21|35289.21|35289.21|35289.21|35289.21|0
1626861850000|2021-07-21 10:04:10|35277.5|35277.5|35277.5|35277.5|35277.5|35277.5|35277.5|35277.5|0
1626861880000|2021-07-21 10:04:40|35265.78|35265.78|35265.78|35265.78|35265.78|35265.78|35265.78|35265.78|0
1626861920000|2021-07-21 10:05:20|35259.03|35259.03|35259.03|35259.03|35259.03|35259.03|35259.03|35259.03|0
1626861940000|2021-07-21 10:05:40|35247.31|35247.31|35247.31|35247.31|35247.31|35247.31|35247.31|35247.31|0
1626862030000|2021-07-21 10:07:10|35235.6|35235.6|35235.6|35235.6|35235.6|35235.6|35235.6|35235.6|0
1626862090000|2021-07-21 10:08:10|35247.31|35247.31|35247.31|35247.31|35247.31|35247.31|35247.31|35247.31|0
1626862100000|2021-07-21 10:08:20|35259.03|35259.03|35259.03|35259.03|35259.03|35259.03|35259.03|35259.03|0
1626862140000|2021-07-21 10:09:00|35265.78|35265.78|35265.78|35265.78|35265.78|35265.78|35265.78|35265.78|0
1626862190000|2021-07-21 10:09:50|35277.5|35277.5|35277.5|35277.5|35277.5|35277.5|35277.5|35277.5|0
1626862200000|2021-07-21 10:10:00|35289.21|35289.21|35289.21|35289.21|35289.21|35289.21|35289.21|35289.21|0
1626862300000|2021-07-21 10:11:40|35291.56|35291.56|35291.56|35291.56|35291.56|35291.56|35291.56|35291.56|0
1626862370000|2021-07-21 10:12:50|35303.28|35303.28|35303.28|35303.28|35303.28|35303.28|35303.28|35303.28|0
1626862420000|2021-07-21 10:13:40|35291.56|35291.56|35291.56|35291.56|35291.56|35291.56|35291.56|35291.56|0
1626862560000|2021-07-21 10:16:00|35279.85|35279.85|35279.85|35279.85|35279.85|35279.85|35279.85|35279.85|0
1626862580000|2021-07-21 10:16:20|35268.13|35268.13|35268.13|35268.13|35268.13|35268.13|35268.13|35268.13|0
1626862590000|2021-07-21 10:16:30|35279.85|35279.85|35279.85|35279.85|35279.85|35279.85|35279.85|35279.85|0
1626862620000|2021-07-21 10:17:00|35268.13|35268.13|35268.13|35268.13|35268.13|35268.13|35268.13|35268.13|0
1626862660000|2021-07-21 10:17:40|35279.85|35279.85|35279.85|35279.85|35279.85|35279.85|35279.85|35279.85|0
1626862670000|2021-07-21 10:17:50|35291.56|35291.56|35291.56|35291.56|35291.56|35291.56|35291.56|35291.56|0
1626862680000|2021-07-21 10:18:00|35303.28|35303.28|35303.28|35303.28|35303.28|35303.28|35303.28|35303.28|0
1626862710000|2021-07-21 10:18:30|35291.56|35291.56|35291.56|35291.56|35291.56|35291.56|35291.56|35291.56|0
1626862780000|2021-07-21 10:19:40|35279.85|35279.85|35279.85|35279.85|35279.85|35279.85|35279.85|35279.85|0
1626862810000|2021-07-21 10:20:10|35282.2|35282.2|35282.2|35282.2|35282.2|35282.2|35282.2|35282.2|0
1626862820000|2021-07-21 10:20:20|35284.55|35284.55|35284.55|35284.55|35284.55|35284.55|35284.55|35284.55|0
1626862930000|2021-07-21 10:22:10|35296.26|35296.26|35296.26|35296.26|35296.26|35296.26|35296.26|35296.26|0
1626862940000|2021-07-21 10:22:20|35319.69|35319.69|35319.69|35319.69|35319.69|35319.69|35319.69|35319.69|0
1626862950000|2021-07-21 10:22:30|35331.41|35331.41|35331.41|35331.41|35331.41|35331.41|35331.41|35331.41|0
1626862970000|2021-07-21 10:22:50|35338.16|35338.16|35338.16|35338.16|35338.16|35338.16|35338.16|35338.16|0
1626862990000|2021-07-21 10:23:10|35340.51|35340.51|35340.51|35340.51|35340.51|35340.51|35340.51|35340.51|0
1626863000000|2021-07-21 10:23:20|35352.23|35352.23|35352.23|35352.23|35352.23|35352.23|35352.23|35352.23|0
1626863040000|2021-07-21 10:24:00|35363.94|35363.94|35363.94|35363.94|35363.94|35363.94|35363.94|35363.94|0
1626863190000|2021-07-21 10:26:30|35352.23|35352.23|35340.51|35340.51|35352.23|35352.23|35340.51|35340.51|0
1626863210000|2021-07-21 10:26:50|35352.23|35352.23|35352.23|35352.23|35352.23|35352.23|35352.23|35352.23|0
1626863260000|2021-07-21 10:27:40|35363.94|35363.94|35363.94|35363.94|35363.94|35363.94|35363.94|35363.94|0
1626863340000|2021-07-21 10:29:00|35375.66|35375.66|35363.94|35363.94|35375.66|35375.66|35363.94|35363.94|0
1626863480000|2021-07-21 10:31:20|35377.45|35377.45|35377.45|35377.45|35377.45|35377.45|35377.45|35377.45|0
1626863490000|2021-07-21 10:31:30|35370.7|35370.7|35370.7|35370.7|35370.7|35370.7|35370.7|35370.7|0
1626863590000|2021-07-21 10:33:10|35358.98|35358.98|35358.98|35358.98|35358.98|35358.98|35358.98|35358.98|0
1626863810000|2021-07-21 10:36:50|35363.69|35363.69|35340.26|35340.26|35363.69|35363.69|35340.26|35340.26|0
1626863820000|2021-07-21 10:37:00|35351.97|35351.97|35351.97|35351.97|35351.97|35351.97|35351.97|35351.97|0
1626863910000|2021-07-21 10:38:30|35328.54|35328.54|35316.83|35316.83|35328.54|35328.54|35316.83|35316.83|0
1626863990000|2021-07-21 10:39:50|35319.18|35319.18|35319.18|35319.18|35319.18|35319.18|35319.18|35319.18|0
1626864170000|2021-07-21 10:42:50|35321.53|35321.53|35321.53|35321.53|35321.53|35321.53|35321.53|35321.53|0
1626864190000|2021-07-21 10:43:10|35298.1|35298.1|35300.45|35300.45|35302.8|35302.8|35298.1|35298.1|0
1626864210000|2021-07-21 10:43:30|35265.31|35265.31|35253.6|35253.6|35265.31|35265.31|35253.6|35253.6|0
1626864230000|2021-07-21 10:43:50|35251.24|35251.24|35251.24|35251.24|35251.24|35251.24|35251.24|35251.24|0
1626864290000|2021-07-21 10:44:50|35262.96|35262.96|35251.24|35251.24|35262.96|35262.96|35251.24|35251.24|0
1626864360000|2021-07-21 10:46:00|35264.76|35264.76|35264.76|35264.76|35264.76|35264.76|35264.76|35264.76|0
1626864440000|2021-07-21 10:47:20|35253.04|35253.04|35253.04|35253.04|35253.04|35253.04|35253.04|35253.04|0
1626864450000|2021-07-21 10:47:30|35241.33|35241.33|35241.33|35241.33|35241.33|35241.33|35241.33|35241.33|0
1626864480000|2021-07-21 10:48:00|35229.61|35229.61|35229.61|35229.61|35229.61|35229.61|35229.61|35229.61|0
1626864500000|2021-07-21 10:48:20|35217.9|35217.9|35276.47|35276.47|35276.47|35276.47|35217.9|35217.9|0
1626864690000|2021-07-21 10:51:30|35285.87|35285.87|35285.87|35285.87|35285.87|35285.87|35285.87|35285.87|0
1626864720000|2021-07-21 10:52:00|35250.73|35250.73|35262.45|35262.45|35262.45|35262.45|35250.73|35250.73|0
1626864740000|2021-07-21 10:52:20|35274.16|35274.16|35274.16|35274.16|35274.16|35274.16|35274.16|35274.16|0
1626864820000|2021-07-21 10:53:40|35269.46|35269.46|35269.46|35269.46|35269.46|35269.46|35269.46|35269.46|0
1626864860000|2021-07-21 10:54:20|35281.17|35281.17|35281.17|35281.17|35281.17|35281.17|35281.17|35281.17|0
1626864960000|2021-07-21 10:56:00|35269.46|35269.46|35257.74|35257.74|35269.46|35269.46|35257.74|35257.74|0
1626865000000|2021-07-21 10:56:40|35244.23|35244.23|35237.48|35237.48|35244.23|35244.23|35237.48|35237.48|0
1626865090000|2021-07-21 10:58:10|35230.72|35230.72|35230.72|35230.72|35230.72|35230.72|35230.72|35230.72|0
1626865100000|2021-07-21 10:58:20|35242.44|35242.44|35242.44|35242.44|35242.44|35242.44|35242.44|35242.44|0
1626865110000|2021-07-21 10:58:30|35247.14|35247.14|35258.85|35258.85|35258.85|35258.85|35247.14|35247.14|0
1626865140000|2021-07-21 10:59:00|35252.1|35252.1|35252.1|35252.1|35252.1|35252.1|35252.1|35252.1|0
1626865200000|2021-07-21 11:00:00|35240.38|35240.38|35240.38|35240.38|35240.38|35240.38|35240.38|35240.38|0
1626865220000|2021-07-21 11:00:20|35247.14|35247.14|35242.18|35242.18|35253.89|35253.89|35242.18|35242.18|0
1626865230000|2021-07-21 11:00:30|35230.46|35230.46|35230.46|35230.46|35230.46|35230.46|35230.46|35230.46|0
1626865290000|2021-07-21 11:01:30|35242.18|35242.18|35242.18|35242.18|35242.18|35242.18|35242.18|35242.18|0
1626865300000|2021-07-21 11:01:40|35218.75|35218.75|35195.32|35195.32|35218.75|35218.75|35195.32|35195.32|0
1626865310000|2021-07-21 11:01:50|35218.75|35218.75|35218.75|35218.75|35218.75|35218.75|35218.75|35218.75|0
1626865320000|2021-07-21 11:02:00|35230.46|35230.46|35230.46|35230.46|35230.46|35230.46|35230.46|35230.46|0
1626865350000|2021-07-21 11:02:30|35242.18|35242.18|35242.18|35242.18|35242.18|35242.18|35242.18|35242.18|0
1626865650000|2021-07-21 11:07:30|35253.89|35253.89|35253.89|35253.89|35253.89|35253.89|35253.89|35253.89|0
1626865680000|2021-07-21 11:08:00|35256.24|35256.24|35256.24|35256.24|35256.24|35256.24|35256.24|35256.24|0
1626865700000|2021-07-21 11:08:20|35253.89|35253.89|35253.89|35253.89|35253.89|35253.89|35253.89|35253.89|0
1626865720000|2021-07-21 11:08:40|35256.24|35256.24|35258.6|35258.6|35258.6|35258.6|35256.24|35256.24|0
1626865740000|2021-07-21 11:09:00|35246.88|35246.88|35246.88|35246.88|35246.88|35246.88|35246.88|35246.88|0
1626865800000|2021-07-21 11:10:00|35242.18|35242.18|35242.18|35242.18|35242.18|35242.18|35242.18|35242.18|0
1626865820000|2021-07-21 11:10:20|35218.75|35218.75|35195.32|35195.32|35218.75|35218.75|35195.32|35195.32|0
1626865830000|2021-07-21 11:10:30|35192.97|35192.97|35192.97|35192.97|35192.97|35192.97|35192.97|35192.97|0
1626865850000|2021-07-21 11:10:50|35172.7|35172.7|35172.7|35172.7|35172.7|35172.7|35172.7|35172.7|0
1626865860000|2021-07-21 11:11:00|35165.95|35165.95|35165.95|35165.95|35165.95|35165.95|35165.95|35165.95|0
1626865880000|2021-07-21 11:11:20|35189.38|35189.38|35201.09|35201.09|35201.09|35201.09|35189.38|35189.38|0
1626865940000|2021-07-21 11:12:20|35212.81|35212.81|35212.81|35212.81|35212.81|35212.81|35212.81|35212.81|0
1626865980000|2021-07-21 11:13:00|35199.29|35199.29|35199.29|35199.29|35199.29|35199.29|35199.29|35199.29|0
1626866140000|2021-07-21 11:15:40|35187.58|35187.58|35187.58|35187.58|35187.58|35187.58|35187.58|35187.58|0
1626866180000|2021-07-21 11:16:20|35185.23|35185.23|35185.23|35185.23|35185.23|35185.23|35185.23|35185.23|0
1626866260000|2021-07-21 11:17:40|35196.94|35196.94|35196.94|35196.94|35196.94|35196.94|35196.94|35196.94|0
1626866340000|2021-07-21 11:19:00|35199.29|35199.29|35199.29|35199.29|35199.29|35199.29|35199.29|35199.29|0
1626866380000|2021-07-21 11:19:40|35211.01|35211.01|35211.01|35211.01|35211.01|35211.01|35211.01|35211.01|0
1626866420000|2021-07-21 11:20:20|35213.36|35213.36|35213.36|35213.36|35213.36|35213.36|35213.36|35213.36|0
1626866470000|2021-07-21 11:21:10|35225.07|35225.07|35225.07|35225.07|35225.07|35225.07|35225.07|35225.07|0
1626866490000|2021-07-21 11:21:30|35218.32|35218.32|35220.67|35220.67|35220.67|35220.67|35218.32|35218.32|0
1626866540000|2021-07-21 11:22:20|35223.02|35223.02|35223.02|35223.02|35223.02|35223.02|35223.02|35223.02|0
1626866550000|2021-07-21 11:22:30|35225.37|35225.37|35225.37|35225.37|35225.37|35225.37|35225.37|35225.37|0
1626866560000|2021-07-21 11:22:40|35213.66|35213.66|35213.66|35213.66|35213.66|35213.66|35213.66|35213.66|0
1626866630000|2021-07-21 11:23:50|35206.9|35206.9|35206.9|35206.9|35206.9|35206.9|35206.9|35206.9|0
1626866650000|2021-07-21 11:24:10|35204.55|35204.55|35204.55|35204.55|35204.55|35204.55|35204.55|35204.55|0
1626866680000|2021-07-21 11:24:40|35192.84|35192.84|35192.84|35192.84|35192.84|35192.84|35192.84|35192.84|0
1626866740000|2021-07-21 11:25:40|35181.12|35181.12|35181.12|35181.12|35181.12|35181.12|35181.12|35181.12|0
1626866820000|2021-07-21 11:27:00|35178.77|35178.77|35178.77|35178.77|35178.77|35178.77|35178.77|35178.77|0
1626866870000|2021-07-21 11:27:50|35176.42|35176.42|35176.42|35176.42|35176.42|35176.42|35176.42|35176.42|0
1626866930000|2021-07-21 11:28:50|35178.77|35178.77|35178.77|35178.77|35178.77|35178.77|35178.77|35178.77|0
1626867010000|2021-07-21 11:30:10|35190.49|35190.49|35190.49|35190.49|35190.49|35190.49|35190.49|35190.49|0
1626867250000|2021-07-21 11:34:10|35167.06|35167.06|35167.06|35167.06|35167.06|35167.06|35167.06|35167.06|0
1626867360000|2021-07-21 11:36:00|35155.34|35155.34|35155.34|35155.34|35155.34|35155.34|35155.34|35155.34|0
1626867480000|2021-07-21 11:38:00|35143.63|35143.63|35131.91|35131.91|35143.63|35143.63|35131.91|35131.91|0
1626867520000|2021-07-21 11:38:40|35143.63|35143.63|35145.98|35145.98|35145.98|35145.98|35143.63|35143.63|0
1626867530000|2021-07-21 11:38:50|35143.63|35143.63|35143.63|35143.63|35143.63|35143.63|35143.63|35143.63|0
1626867550000|2021-07-21 11:39:10|35138.93|35138.93|35138.93|35138.93|35138.93|35138.93|35138.93|35138.93|0
1626867580000|2021-07-21 11:39:40|35127.21|35127.21|35127.21|35127.21|35127.21|35127.21|35127.21|35127.21|0
1626867590000|2021-07-21 11:39:50|35124.86|35124.86|35124.86|35124.86|35124.86|35124.86|35124.86|35124.86|0
1626867610000|2021-07-21 11:40:10|35113.15|35113.15|35113.15|35113.15|35113.15|35113.15|35113.15|35113.15|0
1626867620000|2021-07-21 11:40:20|35119|35119|35116.65|35116.65|35119|35119|35116.65|35116.65|0
1626867640000|2021-07-21 11:40:40|35110.79|35110.79|35110.79|35110.79|35110.79|35110.79|35110.79|35110.79|0
1626867690000|2021-07-21 11:41:30|35104.04|35104.04|35115.75|35115.75|35115.75|35115.75|35104.04|35104.04|0
1626867730000|2021-07-21 11:42:10|35127.47|35127.47|35127.47|35127.47|35127.47|35127.47|35127.47|35127.47|0
1626867740000|2021-07-21 11:42:20|35121.61|35121.61|35121.61|35121.61|35121.61|35121.61|35121.61|35121.61|0
1626867780000|2021-07-21 11:43:00|35139.18|35139.18|35139.18|35139.18|35139.18|35139.18|35139.18|35139.18|0
1626867790000|2021-07-21 11:43:10|35141.53|35141.53|35153.25|35153.25|35153.25|35153.25|35141.53|35141.53|0
1626867840000|2021-07-21 11:44:00|35141.53|35141.53|35141.53|35141.53|35141.53|35141.53|35141.53|35141.53|0
1626867900000|2021-07-21 11:45:00|35123.96|35123.96|35112.25|35112.25|35123.96|35123.96|35112.25|35112.25|0
1626867940000|2021-07-21 11:45:40|35123.96|35123.96|35123.96|35123.96|35123.96|35123.96|35123.96|35123.96|0
1626868030000|2021-07-21 11:47:10|35117.21|35117.21|35117.21|35117.21|35117.21|35117.21|35117.21|35117.21|0
1626868080000|2021-07-21 11:48:00|35105.49|35105.49|35099.63|35099.63|35105.49|35105.49|35099.63|35099.63|0
1626868140000|2021-07-21 11:49:00|35093.78|35093.78|35093.78|35093.78|35093.78|35093.78|35093.78|35093.78|0
1626868180000|2021-07-21 11:49:40|35082.06|35082.06|35082.06|35082.06|35082.06|35082.06|35082.06|35082.06|0
1626868200000|2021-07-21 11:50:00|35087.92|35087.92|35087.92|35087.92|35087.92|35087.92|35087.92|35087.92|0
1626868230000|2021-07-21 11:50:30|35058.63|35058.63|35064.49|35064.49|35064.49|35064.49|35052.78|35052.78|0
1626868240000|2021-07-21 11:50:40|35070.35|35070.35|35076.21|35076.21|35082.06|35082.06|35070.35|35070.35|0
1626868250000|2021-07-21 11:50:50|35058.63|35058.63|35058.63|35058.63|35058.63|35058.63|35058.63|35058.63|0
1626868260000|2021-07-21 11:51:00|35046.92|35046.92|35058.63|35058.63|35058.63|35058.63|35041.06|35041.06|0
1626868270000|2021-07-21 11:51:10|35056.28|35056.28|35059.79|35059.79|35059.79|35059.79|35053.93|35053.93|0
1626868280000|2021-07-21 11:51:20|35071.5|35071.5|35059.79|35059.79|35071.5|35071.5|35059.79|35059.79|0
1626868300000|2021-07-21 11:51:40|35062.14|35062.14|35079.71|35079.71|35079.71|35079.71|35062.14|35062.14|0
1626868320000|2021-07-21 11:52:00|35085.57|35085.57|35085.57|35085.57|35085.57|35085.57|35085.57|35085.57|0
1626868380000|2021-07-21 11:53:00|35068|35068|35050.43|35050.43|35068|35068|35050.43|35050.43|0
1626868400000|2021-07-21 11:53:20|35048.07|35048.07|35053.93|35053.93|35053.93|35053.93|35048.07|35048.07|0
1626868420000|2021-07-21 11:53:40|35042.22|35042.22|35036.36|35036.36|35042.22|35042.22|35036.36|35036.36|0
1626868450000|2021-07-21 11:54:10|35042.22|35042.22|35036.36|35036.36|35042.22|35042.22|35036.36|35036.36|0
1626868560000|2021-07-21 11:56:00|35048.07|35048.07|35042.22|35042.22|35048.07|35048.07|35042.22|35042.22|0
1626868570000|2021-07-21 11:56:10|35048.07|35048.07|35048.07|35048.07|35048.07|35048.07|35048.07|35048.07|0
1626868610000|2021-07-21 11:56:50|35042.22|35042.22|35053.93|35053.93|35053.93|35053.93|35042.22|35042.22|0
1626868620000|2021-07-21 11:57:00|35059.79|35059.79|35059.79|35059.79|35059.79|35059.79|35059.79|35059.79|0
1626868650000|2021-07-21 11:57:30|35048.07|35048.07|35048.07|35048.07|35048.07|35048.07|35048.07|35048.07|0
1626868740000|2021-07-21 11:59:00|35053.93|35053.93|35048.07|35048.07|35053.93|35053.93|35048.07|35048.07|0
1626868800000|2021-07-21 12:00:00|35036.36|35036.36|35030.5|35030.5|35036.36|35036.36|35030.5|35030.5|0
1626868810000|2021-07-21 12:00:10|35036.36|35036.36|35036.36|35036.36|35036.36|35036.36|35036.36|35036.36|0
1626868890000|2021-07-21 12:01:30|35030.5|35030.5|35030.5|35030.5|35030.5|35030.5|35030.5|35030.5|0
1626868900000|2021-07-21 12:01:40|35024.65|35024.65|35024.65|35024.65|35024.65|35024.65|35024.65|35024.65|0
1626868920000|2021-07-21 12:02:00|35018.79|35018.79|35012.93|35012.93|35018.79|35018.79|35012.93|35012.93|0
1626868990000|2021-07-21 12:03:10|35015.28|35015.28|35015.28|35015.28|35015.28|35015.28|35015.28|35015.28|0
1626869050000|2021-07-21 12:04:10|35021.14|35021.14|35023.49|35023.49|35023.49|35023.49|35021.14|35021.14|0
1626869090000|2021-07-21 12:04:50|35011.78|35011.78|35023.49|35023.49|35023.49|35023.49|35011.78|35011.78|0
1626869120000|2021-07-21 12:05:20|35030.25|35030.25|35030.25|35030.25|35030.25|35030.25|35030.25|35030.25|0
1626869130000|2021-07-21 12:05:30|35034.95|35034.95|35040.81|35040.81|35040.81|35040.81|35034.95|35034.95|0
1626869170000|2021-07-21 12:06:10|35038.45|35038.45|35050.17|35050.17|35050.17|35050.17|35038.45|35038.45|0
1626869240000|2021-07-21 12:07:20|35056.92|35056.92|35059.28|35059.28|35059.28|35059.28|35056.92|35056.92|0
1626869270000|2021-07-21 12:07:50|35065.13|35065.13|35065.13|35065.13|35065.13|35065.13|35065.13|35065.13|0
1626869300000|2021-07-21 12:08:20|35076.85|35076.85|35079.2|35079.2|35079.2|35079.2|35076.85|35076.85|0
1626869340000|2021-07-21 12:09:00|35083.9|35083.9|35083.9|35083.9|35083.9|35083.9|35083.9|35083.9|0
1626869400000|2021-07-21 12:10:00|35072.19|35072.19|35066.33|35066.33|35072.19|35072.19|35066.33|35066.33|0
1626869410000|2021-07-21 12:10:10|35060.47|35060.47|35060.47|35060.47|35060.47|35060.47|35060.47|35060.47|0
1626869430000|2021-07-21 12:10:30|35067.23|35067.23|35067.23|35067.23|35067.23|35067.23|35067.23|35067.23|0
1626869530000|2021-07-21 12:12:10|35073.98|35073.98|35073.98|35073.98|35073.98|35073.98|35073.98|35073.98|0
1626869580000|2021-07-21 12:13:00|35056.41|35056.41|35056.41|35056.41|35056.41|35056.41|35056.41|35056.41|0
1626869590000|2021-07-21 12:13:10|35068.13|35068.13|35068.13|35068.13|35068.13|35068.13|35068.13|35068.13|0
1626869600000|2021-07-21 12:13:20|35062.27|35062.27|35055.51|35055.51|35062.27|35062.27|35055.51|35055.51|0
1626869630000|2021-07-21 12:13:50|35061.37|35061.37|35061.37|35061.37|35061.37|35061.37|35061.37|35061.37|0
1626869680000|2021-07-21 12:14:40|35063.72|35063.72|35070.48|35070.48|35070.48|35070.48|35063.72|35063.72|0
1626869700000|2021-07-21 12:15:00|35076.33|35076.33|35076.33|35076.33|35076.33|35076.33|35076.33|35076.33|0
1626869810000|2021-07-21 12:16:50|35070.48|35070.48|35068.13|35068.13|35070.48|35070.48|35068.13|35068.13|0
1626869820000|2021-07-21 12:17:00|35063.42|35063.42|35063.42|35063.42|35063.42|35063.42|35063.42|35063.42|0
1626869860000|2021-07-21 12:17:40|35065.77|35065.77|35065.77|35065.77|35065.77|35065.77|35065.77|35065.77|0
1626869880000|2021-07-21 12:18:00|35077.49|35077.49|35077.49|35077.49|35077.49|35077.49|35077.49|35077.49|0
1626869890000|2021-07-21 12:18:10|35079.84|35079.84|35079.84|35079.84|35079.84|35079.84|35079.84|35079.84|0
1626869940000|2021-07-21 12:19:00|35085.7|35085.7|35085.7|35085.7|35085.7|35085.7|35085.7|35085.7|0
1626869970000|2021-07-21 12:19:30|35088.05|35088.05|35088.05|35088.05|35088.05|35088.05|35088.05|35088.05|0
1626870080000|2021-07-21 12:21:20|35082.19|35082.19|35075.44|35075.44|35082.19|35082.19|35075.44|35075.44|0
1626870110000|2021-07-21 12:21:50|35057.86|35057.86|35057.86|35057.86|35057.86|35057.86|35057.86|35057.86|0
1626870130000|2021-07-21 12:22:10|35055.51|35055.51|35055.51|35055.51|35055.51|35055.51|35055.51|35055.51|0
1626870140000|2021-07-21 12:22:20|35053.16|35053.16|35053.16|35053.16|35053.16|35053.16|35053.16|35053.16|0
1626870220000|2021-07-21 12:23:40|35059.02|35059.02|35064.88|35064.88|35064.88|35064.88|35059.02|35059.02|0
1626870250000|2021-07-21 12:24:10|35070.73|35070.73|35047.3|35047.3|35070.73|35070.73|35047.3|35047.3|0
1626870290000|2021-07-21 12:24:50|35052.01|35052.01|35052.01|35052.01|35052.01|35052.01|35052.01|35052.01|0
1626870310000|2021-07-21 12:25:10|35057.86|35057.86|35063.72|35063.72|35063.72|35063.72|35057.86|35057.86|0
1626870420000|2021-07-21 12:27:00|35066.07|35066.07|35066.07|35066.07|35066.07|35066.07|35066.07|35066.07|0
1626870430000|2021-07-21 12:27:10|35072.83|35072.83|35072.83|35072.83|35072.83|35072.83|35072.83|35072.83|0
1626870450000|2021-07-21 12:27:30|35084.54|35084.54|35084.54|35084.54|35084.54|35084.54|35084.54|35084.54|0
1626870460000|2021-07-21 12:27:40|35090.4|35090.4|35090.4|35090.4|35090.4|35090.4|35090.4|35090.4|0
1626870510000|2021-07-21 12:28:30|35107.97|35107.97|35107.97|35107.97|35107.97|35107.97|35107.97|35107.97|0
1626870540000|2021-07-21 12:29:00|35101.22|35101.22|35103.57|35103.57|35103.57|35103.57|35101.22|35101.22|0
1626870600000|2021-07-21 12:30:00|35109.42|35109.42|35109.42|35109.42|35109.42|35109.42|35109.42|35109.42|0
1626870640000|2021-07-21 12:30:40|35115.28|35115.28|35115.28|35115.28|35115.28|35115.28|35115.28|35115.28|0
1626870660000|2021-07-21 12:31:00|35127|35127|35127|35127|35127|35127|35127|35127|0
1626870690000|2021-07-21 12:31:30|35120.24|35120.24|35120.24|35120.24|35120.24|35120.24|35120.24|35120.24|0
1626870750000|2021-07-21 12:32:30|35102.67|35102.67|35102.67|35102.67|35102.67|35102.67|35102.67|35102.67|0
1626870780000|2021-07-21 12:33:00|35108.53|35108.53|35138.45|35138.45|35139.61|35139.61|35108.53|35108.53|0
1626870800000|2021-07-21 12:33:20|35132.6|35132.6|35132.6|35132.6|35132.6|35132.6|35132.6|35132.6|0
1626870810000|2021-07-21 12:33:30|35130.25|35130.25|35130.25|35130.25|35130.25|35130.25|35130.25|35130.25|0
1626870870000|2021-07-21 12:34:30|35124.39|35124.39|35118.53|35118.53|35124.39|35124.39|35118.53|35118.53|0
1626870970000|2021-07-21 12:36:10|35125.58|35125.58|35125.58|35125.58|35125.58|35125.58|35125.58|35125.58|0
1626871020000|2021-07-21 12:37:00|35131.44|35131.44|35133.79|35133.79|35133.79|35133.79|35131.44|35131.44|0
1626871040000|2021-07-21 12:37:20|35131.44|35131.44|35133.79|35133.79|35133.79|35133.79|35131.44|35131.44|0
1626871110000|2021-07-21 12:38:30|35136.14|35136.14|35136.14|35136.14|35136.14|35136.14|35136.14|35136.14|0
1626871130000|2021-07-21 12:38:50|35133.79|35133.79|35136.14|35136.14|35136.14|35136.14|35133.79|35133.79|0
1626871250000|2021-07-21 12:40:50|35138.5|35138.5|35138.5|35138.5|35138.5|35138.5|35138.5|35138.5|0
1626871280000|2021-07-21 12:41:20|35126.78|35126.78|35138.5|35138.5|35138.5|35138.5|35126.78|35126.78|0
1626871350000|2021-07-21 12:42:30|35132.64|35132.64|35132.64|35132.64|35132.64|35132.64|35132.64|35132.64|0
1626871360000|2021-07-21 12:42:40|35138.5|35138.5|35144.35|35144.35|35150.21|35150.21|35138.5|35138.5|0
1626871380000|2021-07-21 12:43:00|35161.92|35161.92|35173.64|35173.64|35173.64|35173.64|35161.92|35161.92|0
1626871400000|2021-07-21 12:43:20|35179.5|35179.5|35179.5|35179.5|35179.5|35179.5|35179.5|35179.5|0
1626871410000|2021-07-21 12:43:30|35185.35|35185.35|35185.35|35185.35|35185.35|35185.35|35185.35|35185.35|0
1626871420000|2021-07-21 12:43:40|35190.06|35190.06|35190.06|35190.06|35190.06|35190.06|35190.06|35190.06|0
1626871460000|2021-07-21 12:44:20|35192.41|35192.41|35192.41|35192.41|35192.41|35192.41|35192.41|35192.41|0
1626871490000|2021-07-21 12:44:50|35190.06|35190.06|35187.7|35187.7|35190.06|35190.06|35187.7|35187.7|0
1626871500000|2021-07-21 12:45:00|35181.85|35181.85|35181.85|35181.85|35181.85|35181.85|35181.85|35181.85|0
1626871510000|2021-07-21 12:45:10|35179.5|35179.5|35181.85|35181.85|35181.85|35181.85|35179.5|35179.5|0
1626871590000|2021-07-21 12:46:30|35187.7|35187.7|35187.7|35187.7|35187.7|35187.7|35187.7|35187.7|0
1626871600000|2021-07-21 12:46:40|35175.99|35175.99|35164.28|35164.28|35175.99|35175.99|35164.28|35164.28|0
1626871610000|2021-07-21 12:46:50|35170.13|35170.13|35170.13|35170.13|35170.13|35170.13|35170.13|35170.13|0
1626871630000|2021-07-21 12:47:10|35164.28|35164.28|35164.28|35164.28|35164.28|35164.28|35164.28|35164.28|0
1626871640000|2021-07-21 12:47:20|35158.42|35158.42|35158.42|35158.42|35158.42|35158.42|35158.42|35158.42|0
1626871650000|2021-07-21 12:47:30|35156.07|35156.07|35153.72|35153.72|35156.07|35156.07|35153.72|35153.72|0
1626871680000|2021-07-21 12:48:00|35156.07|35156.07|35164.28|35164.28|35164.28|35164.28|35156.07|35156.07|0
1626871690000|2021-07-21 12:48:10|35170.13|35170.13|35170.13|35170.13|35170.13|35170.13|35170.13|35170.13|0
1626871720000|2021-07-21 12:48:40|35175.99|35175.99|35175.99|35175.99|35175.99|35175.99|35175.99|35175.99|0
1626871760000|2021-07-21 12:49:20|35178.34|35178.34|35175.99|35175.99|35178.34|35178.34|35175.99|35175.99|0
1626871800000|2021-07-21 12:50:00|35187.7|35187.7|35187.7|35187.7|35187.7|35187.7|35187.7|35187.7|0
1626871810000|2021-07-21 12:50:10|35175.99|35175.99|35175.99|35175.99|35175.99|35175.99|35175.99|35175.99|0
1626871840000|2021-07-21 12:50:40|35170.13|35170.13|35170.13|35170.13|35170.13|35170.13|35170.13|35170.13|0
1626871870000|2021-07-21 12:51:10|35163.38|35163.38|35154.27|35154.27|35163.38|35163.38|35154.27|35154.27|0
1626871930000|2021-07-21 12:52:10|35156.62|35156.62|35150.76|35150.76|35156.62|35156.62|35150.76|35150.76|0
1626871960000|2021-07-21 12:52:40|35148.41|35148.41|35148.41|35148.41|35148.41|35148.41|35148.41|35148.41|0
1626872050000|2021-07-21 12:54:10|35150.76|35150.76|35150.76|35150.76|35150.76|35150.76|35150.76|35150.76|0
1626872070000|2021-07-21 12:54:30|35144.01|35144.01|35144.01|35144.01|35144.01|35144.01|35144.01|35144.01|0
1626872120000|2021-07-21 12:55:20|35146.36|35146.36|35146.36|35146.36|35146.36|35146.36|35146.36|35146.36|0
1626872130000|2021-07-21 12:55:30|35158.07|35158.07|35158.07|35158.07|35158.07|35158.07|35158.07|35158.07|0
1626872140000|2021-07-21 12:55:40|35163.93|35163.93|35163.93|35163.93|35163.93|35163.93|35163.93|35163.93|0
1626872180000|2021-07-21 12:56:20|35152.22|35152.22|35152.22|35152.22|35152.22|35152.22|35152.22|35152.22|0
1626872210000|2021-07-21 12:56:50|35146.36|35146.36|35146.36|35146.36|35146.36|35146.36|35146.36|35146.36|0
1626872350000|2021-07-21 12:59:10|35148.71|35148.71|35148.71|35148.71|35148.71|35148.71|35148.71|35148.71|0
1626872370000|2021-07-21 12:59:30|35151.06|35151.06|35151.06|35151.06|35151.06|35151.06|35151.06|35151.06|0
1626872380000|2021-07-21 12:59:40|35156.92|35156.92|35156.92|35156.92|35156.92|35156.92|35156.92|35156.92|0
1626872400000|2021-07-21 13:00:00|35159.27|35159.27|35159.27|35159.27|35159.27|35159.27|35159.27|35159.27|0
1626872410000|2021-07-21 13:00:10|35156.92|35156.92|35156.92|35156.92|35156.92|35156.92|35156.92|35156.92|0
1626872420000|2021-07-21 13:00:20|35162.78|35162.78|35162.78|35162.78|35162.78|35162.78|35162.78|35162.78|0
1626872460000|2021-07-21 13:01:00|35156.92|35156.92|35156.92|35156.92|35156.92|35156.92|35156.92|35156.92|0
1626872510000|2021-07-21 13:01:50|35145.21|35145.21|35151.06|35151.06|35151.06|35151.06|35139.35|35139.35|0
1626872520000|2021-07-21 13:02:00|35153.41|35153.41|35153.41|35153.41|35153.41|35153.41|35153.41|35153.41|0
1626872570000|2021-07-21 13:02:50|35141.7|35141.7|35141.7|35141.7|35141.7|35141.7|35141.7|35141.7|0
1626872580000|2021-07-21 13:03:00|35139.35|35139.35|35128.79|35128.79|35139.35|35139.35|35128.79|35128.79|0
1626872730000|2021-07-21 13:05:30|35122.03|35122.03|35122.03|35122.03|35122.03|35122.03|35122.03|35122.03|0
1626872760000|2021-07-21 13:06:00|35116.18|35116.18|35116.18|35116.18|35116.18|35116.18|35116.18|35116.18|0
1626872770000|2021-07-21 13:06:10|35127.89|35127.89|35122.03|35122.03|35127.89|35127.89|35122.03|35122.03|0
1626872800000|2021-07-21 13:06:40|35127.89|35127.89|35133.75|35133.75|35133.75|35133.75|35127.89|35127.89|0
1626872840000|2021-07-21 13:07:20|35139.6|35139.6|35139.6|35139.6|35139.6|35139.6|35139.6|35139.6|0
1626872850000|2021-07-21 13:07:30|35145.46|35145.46|35145.46|35145.46|35145.46|35145.46|35145.46|35145.46|0
1626872880000|2021-07-21 13:08:00|35143.11|35143.11|35148.97|35148.97|35148.97|35148.97|35143.11|35143.11|0
1626872900000|2021-07-21 13:08:20|35146.62|35146.62|35146.62|35146.62|35146.62|35146.62|35146.62|35146.62|0
1626872910000|2021-07-21 13:08:30|35152.47|35152.47|35152.47|35152.47|35152.47|35152.47|35152.47|35152.47|0
1626872920000|2021-07-21 13:08:40|35146.62|35146.62|35151.32|35151.32|35151.32|35151.32|35146.62|35146.62|0
1626872950000|2021-07-21 13:09:10|35148.97|35148.97|35143.11|35143.11|35154.83|35154.83|35143.11|35143.11|0
1626873010000|2021-07-21 13:10:10|35148.97|35148.97|35154.83|35154.83|35154.83|35154.83|35148.97|35148.97|0
1626873070000|2021-07-21 13:11:10|35152.47|35152.47|35147.77|35147.77|35152.47|35152.47|35147.77|35147.77|0
1626873080000|2021-07-21 13:11:20|35143.07|35143.07|35143.07|35143.07|35143.07|35143.07|35143.07|35143.07|0
1626873120000|2021-07-21 13:12:00|35148.93|35148.93|35148.93|35148.93|35148.93|35148.93|35148.93|35148.93|0
1626873130000|2021-07-21 13:12:10|35172.36|35172.36|35172.36|35172.36|35172.36|35172.36|35172.36|35172.36|0
1626873180000|2021-07-21 13:13:00|35184.07|35184.07|35184.07|35184.07|35184.07|35184.07|35184.07|35184.07|0
1626873210000|2021-07-21 13:13:30|35207.5|35207.5|35207.5|35207.5|35207.5|35207.5|35207.5|35207.5|0
1626873220000|2021-07-21 13:13:40|35219.21|35219.21|35219.21|35219.21|35219.21|35219.21|35219.21|35219.21|0
1626873250000|2021-07-21 13:14:10|35207.5|35207.5|35195.78|35195.78|35207.5|35207.5|35195.78|35195.78|0
1626873270000|2021-07-21 13:14:30|35207.5|35207.5|35207.5|35207.5|35207.5|35207.5|35207.5|35207.5|0
1626873310000|2021-07-21 13:15:10|35219.21|35219.21|35226.23|35226.23|35230.93|35230.93|35219.21|35219.21|0
1626873340000|2021-07-21 13:15:40|35214.51|35214.51|35214.51|35214.51|35214.51|35214.51|35214.51|35214.51|0
1626873480000|2021-07-21 13:18:00|35226.23|35226.23|35226.23|35226.23|35226.23|35226.23|35226.23|35226.23|0
1626873550000|2021-07-21 13:19:10|35233.28|35233.28|35233.28|35233.28|35233.28|35233.28|35233.28|35233.28|0
1626873560000|2021-07-21 13:19:20|35244.99|35244.99|35244.99|35244.99|35244.99|35244.99|35244.99|35244.99|0
1626873620000|2021-07-21 13:20:20|35256.71|35256.71|35256.71|35256.71|35256.71|35256.71|35256.71|35256.71|0
1626873630000|2021-07-21 13:20:30|35268.42|35268.42|35273.12|35273.12|35273.12|35273.12|35268.42|35268.42|0
1626873660000|2021-07-21 13:21:00|35284.84|35284.84|35284.84|35284.84|35284.84|35284.84|35284.84|35284.84|0
1626873720000|2021-07-21 13:22:00|35273.12|35273.12|35291.85|35291.85|35296.55|35296.55|35273.12|35273.12|0
1626873730000|2021-07-21 13:22:10|35280.14|35280.14|35293.65|35293.65|35293.65|35293.65|35280.14|35280.14|0
1626873790000|2021-07-21 13:23:10|35291.3|35291.3|35291.3|35291.3|35291.3|35291.3|35291.3|35291.3|0
1626873800000|2021-07-21 13:23:20|35303.01|35303.01|35303.01|35303.01|35303.01|35303.01|35303.01|35303.01|0
1626873870000|2021-07-21 13:24:30|35291.3|35291.3|35291.3|35291.3|35291.3|35291.3|35291.3|35291.3|0
1626873880000|2021-07-21 13:24:40|35279.58|35279.58|35267.87|35267.87|35279.58|35279.58|35267.87|35267.87|0
1626873890000|2021-07-21 13:24:50|35274.62|35274.62|35274.62|35274.62|35274.62|35274.62|35274.62|35274.62|0
1626873980000|2021-07-21 13:26:20|35262.91|35262.91|35262.91|35262.91|35262.91|35262.91|35262.91|35262.91|0
1626874010000|2021-07-21 13:26:50|35265.26|35265.26|35265.26|35265.26|35265.26|35265.26|35265.26|35265.26|0
1626874060000|2021-07-21 13:27:40|35267.61|35267.61|35267.61|35267.61|35267.61|35267.61|35267.61|35267.61|0
1626874220000|2021-07-21 13:30:20|35265.26|35265.26|35265.26|35265.26|35265.26|35265.26|35265.26|35265.26|0
1626874310000|2021-07-21 13:31:50|35288.69|35288.69|35276.97|35276.97|35288.69|35288.69|35276.97|35276.97|0
1626874390000|2021-07-21 13:33:10|35265.26|35265.26|35253.55|35253.55|35265.26|35265.26|35253.55|35253.55|0
1626874410000|2021-07-21 13:33:30|35255.9|35255.9|35255.9|35255.9|35255.9|35255.9|35255.9|35255.9|0
1626874420000|2021-07-21 13:33:40|35267.61|35267.61|35267.61|35267.61|35267.61|35267.61|35267.61|35267.61|0
1626874470000|2021-07-21 13:34:30|35279.33|35279.33|35291.04|35291.04|35291.04|35291.04|35279.33|35279.33|0
1626874560000|2021-07-21 13:36:00|35302.75|35302.75|35302.75|35302.75|35302.75|35302.75|35302.75|35302.75|0
1626874600000|2021-07-21 13:36:40|35291.04|35291.04|35291.04|35291.04|35291.04|35291.04|35291.04|35291.04|0
1626874620000|2021-07-21 13:37:00|35302.75|35302.75|35300.4|35300.4|35302.75|35302.75|35300.4|35300.4|0
1626874700000|2021-07-21 13:38:20|35302.75|35302.75|35302.75|35302.75|35302.75|35302.75|35302.75|35302.75|0
1626874710000|2021-07-21 13:38:30|35296|35296|35284.28|35284.28|35296|35296|35284.28|35284.28|0
1626874720000|2021-07-21 13:38:40|35296|35296|35296|35296|35296|35296|35296|35296|0
1626874820000|2021-07-21 13:40:20|35293.65|35293.65|35293.65|35293.65|35293.65|35293.65|35293.65|35293.65|0
1626874870000|2021-07-21 13:41:10|35305.36|35305.36|35303.01|35303.01|35305.36|35305.36|35303.01|35303.01|0
1626874880000|2021-07-21 13:41:20|35305.36|35305.36|35305.36|35305.36|35305.36|35305.36|35305.36|35305.36|0
1626874890000|2021-07-21 13:41:30|35303.01|35303.01|35303.01|35303.01|35303.01|35303.01|35303.01|35303.01|0
1626874980000|2021-07-21 13:43:00|35291.3|35291.3|35291.3|35291.3|35291.3|35291.3|35291.3|35291.3|0
1626874990000|2021-07-21 13:43:10|35293.65|35293.65|35293.65|35293.65|35293.65|35293.65|35293.65|35293.65|0
1626875030000|2021-07-21 13:43:50|35291.3|35291.3|35291.3|35291.3|35291.3|35291.3|35291.3|35291.3|0
1626875110000|2021-07-21 13:45:10|35298.05|35298.05|35298.05|35298.05|35298.05|35298.05|35298.05|35298.05|0
1626875140000|2021-07-21 13:45:40|35309.77|35309.77|35309.77|35309.77|35309.77|35309.77|35298.05|35298.05|0
1626875160000|2021-07-21 13:46:00|35303.01|35303.01|35303.01|35303.01|35303.01|35303.01|35303.01|35303.01|0
1626875190000|2021-07-21 13:46:30|35291.3|35291.3|35291.3|35291.3|35291.3|35291.3|35291.3|35291.3|0
1626875210000|2021-07-21 13:46:50|35279.58|35279.58|35274.88|35274.88|35279.58|35279.58|35274.88|35274.88|0
1626875230000|2021-07-21 13:47:10|35272.53|35272.53|35272.53|35272.53|35272.53|35272.53|35272.53|35272.53|0
1626875260000|2021-07-21 13:47:40|35279.28|35279.28|35286.04|35286.04|35286.04|35286.04|35279.28|35279.28|0
1626875280000|2021-07-21 13:48:00|35288.39|35288.39|35300.1|35300.1|35300.1|35300.1|35288.39|35288.39|0
1626875310000|2021-07-21 13:48:30|35297.75|35297.75|35297.75|35297.75|35297.75|35297.75|35297.75|35297.75|0
1626875320000|2021-07-21 13:48:40|35309.47|35309.47|35328.19|35328.19|35328.19|35328.19|35309.47|35309.47|0
1626875380000|2021-07-21 13:49:40|35330.55|35330.55|35330.55|35330.55|35330.55|35330.55|35330.55|35330.55|0
1626875400000|2021-07-21 13:50:00|35325.84|35325.84|35325.84|35325.84|35325.84|35325.84|35325.84|35325.84|0
1626875420000|2021-07-21 13:50:20|35328.19|35328.19|35328.19|35328.19|35328.19|35328.19|35328.19|35328.19|0
1626875450000|2021-07-21 13:50:50|35316.48|35316.48|35316.48|35316.48|35316.48|35316.48|35316.48|35316.48|0
1626875460000|2021-07-21 13:51:00|35328.19|35328.19|35316.48|35316.48|35328.19|35328.19|35316.48|35316.48|0
1626875530000|2021-07-21 13:52:10|35339.91|35339.91|35339.91|35339.91|35339.91|35339.91|35339.91|35339.91|0
1626875570000|2021-07-21 13:52:50|35328.19|35328.19|35328.19|35328.19|35328.19|35328.19|35328.19|35328.19|0
1626875600000|2021-07-21 13:53:20|35330.55|35330.55|35330.55|35330.55|35330.55|35330.55|35330.55|35330.55|0
1626875760000|2021-07-21 13:56:00|35318.83|35318.83|35307.12|35307.12|35318.83|35318.83|35307.12|35307.12|0
1626875790000|2021-07-21 13:56:30|35304.77|35304.77|35304.77|35304.77|35304.77|35304.77|35304.77|35304.77|0
1626875800000|2021-07-21 13:56:40|35311.52|35311.52|35318.28|35318.28|35318.28|35318.28|35311.52|35311.52|0
1626875820000|2021-07-21 13:57:00|35329.99|35329.99|35332.34|35332.34|35332.34|35332.34|35329.99|35329.99|0
1626875860000|2021-07-21 13:57:40|35334.69|35334.69|35334.69|35334.69|35334.69|35334.69|35334.69|35334.69|0
1626875880000|2021-07-21 13:58:00|35337.04|35337.04|35337.04|35337.04|35337.04|35337.04|35337.04|35337.04|0
1626875920000|2021-07-21 13:58:40|35348.76|35348.76|35348.76|35348.76|35348.76|35348.76|35348.76|35348.76|0
1626875940000|2021-07-21 13:59:00|35346.41|35346.41|35346.41|35346.41|35346.41|35346.41|35346.41|35346.41|0
1626875980000|2021-07-21 13:59:40|35334.69|35334.69|35329.99|35329.99|35334.69|35334.69|35329.99|35329.99|0
1626875990000|2021-07-21 13:59:50|35327.64|35327.64|35327.64|35327.64|35327.64|35327.64|35327.64|35327.64|0
1626876000000|2021-07-21 14:00:00|35315.93|35315.93|35315.93|35315.93|35315.93|35315.93|35315.93|35315.93|0
1626876010000|2021-07-21 14:00:10|35304.21|35304.21|35304.21|35304.21|35304.21|35304.21|35304.21|35304.21|0
1626876020000|2021-07-21 14:00:20|35292.5|35292.5|35292.5|35292.5|35292.5|35292.5|35292.5|35292.5|0
1626876070000|2021-07-21 14:01:10|35294.85|35294.85|35294.85|35294.85|35294.85|35294.85|35294.85|35294.85|0
1626876080000|2021-07-21 14:01:20|35306.56|35306.56|35306.56|35306.56|35306.56|35306.56|35306.56|35306.56|0
1626876100000|2021-07-21 14:01:40|35311.26|35311.26|35306.56|35306.56|35311.26|35311.26|35306.56|35306.56|0
1626876130000|2021-07-21 14:02:10|35318.28|35318.28|35318.28|35318.28|35318.28|35318.28|35318.28|35318.28|0
1626876170000|2021-07-21 14:02:50|35315.93|35315.93|35315.93|35315.93|35315.93|35315.93|35315.93|35315.93|0
1626876210000|2021-07-21 14:03:30|35304.21|35304.21|35304.21|35304.21|35304.21|35304.21|35304.21|35304.21|0
1626876320000|2021-07-21 14:05:20|35327.64|35327.64|35327.64|35327.64|35327.64|35327.64|35327.64|35327.64|0
1626876350000|2021-07-21 14:05:50|35339.35|35339.35|35351.07|35351.07|35351.07|35351.07|35339.35|35339.35|0
1626876360000|2021-07-21 14:06:00|35362.78|35362.78|35374.5|35374.5|35374.5|35374.5|35362.78|35362.78|0
1626876380000|2021-07-21 14:06:20|35397.93|35397.93|35421.36|35421.36|35421.36|35421.36|35397.93|35397.93|0
1626876400000|2021-07-21 14:06:40|35397.93|35397.93|35386.21|35386.21|35397.93|35397.93|35386.21|35386.21|0
1626876410000|2021-07-21 14:06:50|35374.5|35374.5|35374.5|35374.5|35374.5|35374.5|35374.5|35374.5|0
1626876480000|2021-07-21 14:08:00|35362.78|35362.78|35362.78|35362.78|35362.78|35362.78|35362.78|35362.78|0
1626876490000|2021-07-21 14:08:10|35374.5|35374.5|35374.5|35374.5|35374.5|35374.5|35374.5|35374.5|0
1626876510000|2021-07-21 14:08:30|35379.2|35379.2|35379.2|35379.2|35379.2|35379.2|35379.2|35379.2|0
1626876540000|2021-07-21 14:09:00|35402.63|35402.63|35402.63|35402.63|35402.63|35402.63|35402.63|35402.63|0
1626876560000|2021-07-21 14:09:20|35414.34|35414.34|35414.34|35414.34|35414.34|35414.34|35414.34|35414.34|0
1626876650000|2021-07-21 14:10:50|35437.77|35437.77|35437.77|35437.77|35437.77|35437.77|35437.77|35437.77|0
1626876670000|2021-07-21 14:11:10|35449.49|35449.49|35449.49|35449.49|35449.49|35449.49|35449.49|35449.49|0
1626876760000|2021-07-21 14:12:40|35461.2|35461.2|35461.2|35461.2|35472.92|35472.92|35461.2|35461.2|0
1626876770000|2021-07-21 14:12:50|35484.63|35484.63|35484.63|35484.63|35484.63|35484.63|35484.63|35484.63|0
1626876780000|2021-07-21 14:13:00|35482.28|35482.28|35482.28|35482.28|35482.28|35482.28|35482.28|35482.28|0
1626876800000|2021-07-21 14:13:20|35493.99|35493.99|35505.71|35505.71|35505.71|35505.71|35493.99|35493.99|0
1626876820000|2021-07-21 14:13:40|35493.99|35493.99|35493.99|35493.99|35493.99|35493.99|35493.99|35493.99|0
1626876840000|2021-07-21 14:14:00|35505.71|35505.71|35505.71|35505.71|35505.71|35505.71|35505.71|35505.71|0
1626876850000|2021-07-21 14:14:10|35493.99|35493.99|35482.28|35482.28|35493.99|35493.99|35482.28|35482.28|0
1626876910000|2021-07-21 14:15:10|35493.99|35493.99|35493.99|35493.99|35493.99|35493.99|35493.99|35493.99|0
1626876930000|2021-07-21 14:15:30|35491.64|35491.64|35491.64|35491.64|35491.64|35491.64|35491.64|35491.64|0
1626876970000|2021-07-21 14:16:10|35503.36|35503.36|35503.36|35503.36|35503.36|35503.36|35503.36|35503.36|0
1626877040000|2021-07-21 14:17:20|35515.07|35515.07|35515.07|35515.07|35515.07|35515.07|35515.07|35515.07|0
1626877070000|2021-07-21 14:17:50|35517.42|35517.42|35517.42|35517.42|35517.42|35517.42|35517.42|35517.42|0
1626877090000|2021-07-21 14:18:10|35529.14|35529.14|35529.14|35529.14|35529.14|35529.14|35529.14|35529.14|0
1626877120000|2021-07-21 14:18:40|35517.42|35517.42|35517.42|35517.42|35517.42|35517.42|35517.42|35517.42|0
1626877130000|2021-07-21 14:18:50|35505.71|35505.71|35505.71|35505.71|35505.71|35505.71|35505.71|35505.71|0
1626877150000|2021-07-21 14:19:10|35493.99|35493.99|35470.56|35470.56|35493.99|35493.99|35470.56|35470.56|0
1626877180000|2021-07-21 14:19:40|35472.92|35472.92|35508.06|35508.06|35508.06|35508.06|35472.92|35472.92|0
1626877200000|2021-07-21 14:20:00|35519.77|35519.77|35496.34|35496.34|35519.77|35519.77|35496.34|35496.34|0
1626877250000|2021-07-21 14:20:50|35508.06|35508.06|35519.77|35519.77|35519.77|35519.77|35508.06|35508.06|0
1626877260000|2021-07-21 14:21:00|35526.83|35526.83|35538.54|35538.54|35538.54|35538.54|35526.83|35526.83|0
1626877300000|2021-07-21 14:21:40|35536.19|35536.19|35536.19|35536.19|35536.19|35536.19|35536.19|35536.19|0
1626877400000|2021-07-21 14:23:20|35547.9|35547.9|35559.62|35559.62|35559.62|35559.62|35547.9|35547.9|0
1626877530000|2021-07-21 14:25:30|35547.9|35547.9|35547.9|35547.9|35547.9|35547.9|35547.9|35547.9|0
1626877540000|2021-07-21 14:25:40|35536.19|35536.19|35536.19|35536.19|35536.19|35536.19|35536.19|35536.19|0
1626877550000|2021-07-21 14:25:50|35533.84|35533.84|35533.84|35533.84|35533.84|35533.84|35533.84|35533.84|0
1626877560000|2021-07-21 14:26:00|35522.12|35522.12|35522.12|35522.12|35522.12|35522.12|35522.12|35522.12|0
1626877620000|2021-07-21 14:27:00|35519.77|35519.77|35517.42|35517.42|35519.77|35519.77|35517.42|35517.42|0
1626877640000|2021-07-21 14:27:20|35519.77|35519.77|35496.34|35496.34|35519.77|35519.77|35496.34|35496.34|0
1626877700000|2021-07-21 14:28:20|35484.63|35484.63|35484.63|35484.63|35484.63|35484.63|35484.63|35484.63|0
1626877710000|2021-07-21 14:28:30|35496.34|35496.34|35496.34|35496.34|35496.34|35496.34|35496.34|35496.34|0
1626877730000|2021-07-21 14:28:50|35498.7|35498.7|35496.34|35496.34|35498.7|35498.7|35496.34|35496.34|0
1626877780000|2021-07-21 14:29:40|35472.92|35472.92|35466.16|35466.16|35472.92|35472.92|35466.16|35466.16|0
1626877840000|2021-07-21 14:30:40|35454.45|35454.45|35454.45|35454.45|35454.45|35454.45|35454.45|35454.45|0
1626877860000|2021-07-21 14:31:00|35456.8|35456.8|35456.8|35456.8|35456.8|35456.8|35456.8|35456.8|0
1626877870000|2021-07-21 14:31:10|35445.08|35445.08|35445.08|35445.08|35445.08|35445.08|35445.08|35445.08|0
1626878020000|2021-07-21 14:33:40|35456.8|35456.8|35456.8|35456.8|35456.8|35456.8|35456.8|35456.8|0
1626878040000|2021-07-21 14:34:00|35468.51|35468.51|35468.51|35468.51|35468.51|35468.51|35468.51|35468.51|0
1626878070000|2021-07-21 14:34:30|35461.76|35461.76|35461.76|35461.76|35461.76|35461.76|35461.76|35461.76|0
1626878100000|2021-07-21 14:35:00|35459.4|35459.4|35459.4|35459.4|35459.4|35459.4|35459.4|35459.4|0
1626878150000|2021-07-21 14:35:50|35457.05|35457.05|35457.05|35457.05|35457.05|35457.05|35457.05|35457.05|0
1626878170000|2021-07-21 14:36:10|35433.62|35433.62|35410.2|35410.2|35433.62|35433.62|35410.2|35410.2|0
1626878220000|2021-07-21 14:37:00|35421.91|35421.91|35421.91|35421.91|35421.91|35421.91|35421.91|35421.91|0
1626878250000|2021-07-21 14:37:30|35424.26|35424.26|35424.26|35424.26|35424.26|35424.26|35424.26|35424.26|0
1626878260000|2021-07-21 14:37:40|35435.98|35435.98|35435.98|35435.98|35435.98|35435.98|35435.98|35435.98|0
1626878330000|2021-07-21 14:38:50|35438.33|35438.33|35438.33|35438.33|35438.33|35438.33|35438.33|35438.33|0
1626878340000|2021-07-21 14:39:00|35450.04|35450.04|35450.04|35450.04|35450.04|35450.04|35450.04|35450.04|0
1626878350000|2021-07-21 14:39:10|35461.76|35461.76|35461.76|35461.76|35461.76|35461.76|35461.76|35461.76|0
1626878380000|2021-07-21 14:39:40|35468.51|35468.51|35468.51|35468.51|35468.51|35468.51|35468.51|35468.51|0
1626878430000|2021-07-21 14:40:30|35456.8|35456.8|35468.51|35468.51|35468.51|35468.51|35456.8|35456.8|0
1626878440000|2021-07-21 14:40:40|35456.8|35456.8|35456.8|35456.8|35456.8|35456.8|35456.8|35456.8|0
1626878460000|2021-07-21 14:41:00|35445.08|35445.08|35456.8|35456.8|35456.8|35456.8|35445.08|35445.08|0
1626878530000|2021-07-21 14:42:10|35468.51|35468.51|35491.94|35491.94|35491.94|35491.94|35468.51|35468.51|0
1626878600000|2021-07-21 14:43:20|35489.59|35489.59|35489.59|35489.59|35489.59|35489.59|35489.59|35489.59|0
1626878630000|2021-07-21 14:43:50|35501.3|35501.3|35513.02|35513.02|35513.02|35513.02|35501.3|35501.3|0
1626878640000|2021-07-21 14:44:00|35510.67|35510.67|35510.67|35510.67|35510.67|35510.67|35510.67|35510.67|0
1626878680000|2021-07-21 14:44:40|35508.32|35508.32|35508.32|35508.32|35508.32|35508.32|35508.32|35508.32|0
1626878690000|2021-07-21 14:44:50|35503.61|35503.61|35503.61|35503.61|35503.61|35503.61|35503.61|35503.61|0
1626878700000|2021-07-21 14:45:00|35468.47|35468.47|35470.82|35470.82|35470.82|35470.82|35466.12|35466.12|0
1626878770000|2021-07-21 14:46:10|35468.47|35468.47|35456.76|35456.76|35468.47|35468.47|35456.76|35456.76|0
1626878800000|2021-07-21 14:46:40|35445.04|35445.04|35445.04|35445.04|35445.04|35445.04|35445.04|35445.04|0
1626878840000|2021-07-21 14:47:20|35456.76|35456.76|35456.76|35456.76|35456.76|35456.76|35456.76|35456.76|0
1626878920000|2021-07-21 14:48:40|35445.04|35445.04|35445.04|35445.04|35445.04|35445.04|35445.04|35445.04|0
1626879040000|2021-07-21 14:50:40|35433.33|35433.33|35433.33|35433.33|35433.33|35433.33|35433.33|35433.33|0
1626879050000|2021-07-21 14:50:50|35435.68|35435.68|35438.03|35438.03|35438.03|35438.03|35435.68|35435.68|0
1626879070000|2021-07-21 14:51:10|35449.74|35449.74|35449.74|35449.74|35449.74|35449.74|35449.74|35449.74|0
1626879100000|2021-07-21 14:51:40|35461.46|35461.46|35461.46|35461.46|35461.46|35461.46|35461.46|35461.46|0
1626879130000|2021-07-21 14:52:10|35449.74|35449.74|35438.03|35438.03|35449.74|35449.74|35426.31|35426.31|0
1626879140000|2021-07-21 14:52:20|35449.74|35449.74|35449.74|35449.74|35449.74|35449.74|35449.74|35449.74|0
1626879150000|2021-07-21 14:52:30|35438.03|35438.03|35438.03|35438.03|35438.03|35438.03|35438.03|35438.03|0
1626879160000|2021-07-21 14:52:40|35449.74|35449.74|35449.74|35449.74|35449.74|35449.74|35449.74|35449.74|0
1626879250000|2021-07-21 14:54:10|35438.03|35438.03|35449.74|35449.74|35449.74|35449.74|35438.03|35438.03|0
1626879340000|2021-07-21 14:55:40|35461.46|35461.46|35461.46|35461.46|35461.46|35461.46|35461.46|35461.46|0
1626879390000|2021-07-21 14:56:30|35463.81|35463.81|35463.81|35463.81|35463.81|35463.81|35463.81|35463.81|0
1626879440000|2021-07-21 14:57:20|35466.16|35466.16|35466.16|35466.16|35466.16|35466.16|35466.16|35466.16|0
1626879500000|2021-07-21 14:58:20|35468.51|35468.51|35468.51|35468.51|35468.51|35468.51|35468.51|35468.51|0
1626879540000|2021-07-21 14:59:00|35470.86|35470.86|35470.86|35470.86|35470.86|35470.86|35470.86|35470.86|0
1626879580000|2021-07-21 14:59:40|35473.21|35473.21|35461.5|35461.5|35473.21|35473.21|35461.5|35461.5|0
1626879600000|2021-07-21 15:00:00|35459.15|35459.15|35447.43|35447.43|35459.15|35459.15|35447.43|35447.43|0
1626879660000|2021-07-21 15:01:00|35424|35424|35412.29|35412.29|35424|35424|35412.29|35412.29|0
1626879690000|2021-07-21 15:01:30|35400.58|35400.58|35395.87|35395.87|35400.58|35400.58|35395.87|35395.87|0
1626879700000|2021-07-21 15:01:40|35391.17|35391.17|35395.87|35395.87|35395.87|35395.87|35391.17|35391.17|0
1626879730000|2021-07-21 15:02:10|35407.59|35407.59|35407.59|35407.59|35407.59|35407.59|35407.59|35407.59|0
1626879840000|2021-07-21 15:04:00|35419.3|35419.3|35442.73|35442.73|35442.73|35442.73|35419.3|35419.3|0
1626879850000|2021-07-21 15:04:10|35445.08|35445.08|35456.8|35456.8|35456.8|35456.8|35433.37|35433.37|0
1626879930000|2021-07-21 15:05:30|35468.51|35468.51|35468.51|35468.51|35468.51|35468.51|35468.51|35468.51|0
1626880080000|2021-07-21 15:08:00|35470.86|35470.86|35470.86|35470.86|35470.86|35470.86|35470.86|35470.86|0
1626880150000|2021-07-21 15:09:10|35482.58|35482.58|35482.58|35482.58|35482.58|35482.58|35482.58|35482.58|0
1626880180000|2021-07-21 15:09:40|35459.15|35459.15|35459.15|35459.15|35459.15|35459.15|35459.15|35459.15|0
1626880190000|2021-07-21 15:09:50|35470.86|35470.86|35470.86|35470.86|35470.86|35470.86|35470.86|35470.86|0
1626880200000|2021-07-21 15:10:00|35477.62|35477.62|35477.62|35477.62|35477.62|35477.62|35477.62|35477.62|0
1626880270000|2021-07-21 15:11:10|35484.67|35484.67|35484.67|35484.67|35484.67|35484.67|35484.67|35484.67|0
1626880290000|2021-07-21 15:11:30|35482.32|35482.32|35482.32|35482.32|35482.32|35482.32|35482.32|35482.32|0
1626880300000|2021-07-21 15:11:40|35479.97|35479.97|35479.97|35479.97|35479.97|35479.97|35479.97|35479.97|0
1626880380000|2021-07-21 15:13:00|35491.68|35491.68|35491.68|35491.68|35491.68|35491.68|35491.68|35491.68|0
1626880390000|2021-07-21 15:13:10|35503.4|35503.4|35503.4|35503.4|35503.4|35503.4|35503.4|35503.4|0
1626880500000|2021-07-21 15:15:00|35491.68|35491.68|35491.68|35491.68|35491.68|35491.68|35491.68|35491.68|0
1626880510000|2021-07-21 15:15:10|35489.33|35489.33|35489.33|35489.33|35489.33|35489.33|35489.33|35489.33|0
1626880540000|2021-07-21 15:15:40|35486.98|35486.98|35486.98|35486.98|35486.98|35486.98|35486.98|35486.98|0
1626880550000|2021-07-21 15:15:50|35484.63|35484.63|35484.63|35484.63|35484.63|35484.63|35484.63|35484.63|0
1626880600000|2021-07-21 15:16:40|35496.34|35496.34|35496.34|35496.34|35496.34|35496.34|35496.34|35496.34|0
1626880620000|2021-07-21 15:17:00|35493.99|35493.99|35493.99|35493.99|35493.99|35493.99|35493.99|35493.99|0
1626880630000|2021-07-21 15:17:10|35505.71|35505.71|35505.71|35505.71|35505.71|35505.71|35505.71|35505.71|0
1626880680000|2021-07-21 15:18:00|35503.36|35503.36|35503.36|35503.36|35503.36|35503.36|35503.36|35503.36|0
1626880740000|2021-07-21 15:19:00|35510.11|35510.11|35512.46|35512.46|35512.46|35512.46|35510.11|35510.11|0
1626880770000|2021-07-21 15:19:30|35524.18|35524.18|35524.18|35524.18|35535.89|35535.89|35524.18|35524.18|0
1626880780000|2021-07-21 15:19:40|35526.53|35526.53|35538.24|35538.24|35538.24|35538.24|35526.53|35526.53|0
1626880790000|2021-07-21 15:19:50|35540.59|35540.59|35540.59|35540.59|35540.59|35540.59|35540.59|35540.59|0
1626880820000|2021-07-21 15:20:20|35528.88|35528.88|35528.88|35528.88|35528.88|35528.88|35528.88|35528.88|0
1626880830000|2021-07-21 15:20:30|35526.53|35526.53|35526.53|35526.53|35526.53|35526.53|35526.53|35526.53|0
1626880840000|2021-07-21 15:20:40|35514.81|35514.81|35514.81|35514.81|35514.81|35514.81|35514.81|35514.81|0
1626880860000|2021-07-21 15:21:00|35526.53|35526.53|35528.88|35528.88|35528.88|35528.88|35526.53|35526.53|0
1626880870000|2021-07-21 15:21:10|35526.53|35526.53|35526.53|35526.53|35526.53|35526.53|35526.53|35526.53|0
1626880910000|2021-07-21 15:21:50|35533.28|35533.28|35533.28|35533.28|35533.28|35533.28|35533.28|35533.28|0
1626880950000|2021-07-21 15:22:30|35540.04|35540.04|35540.04|35540.04|35540.04|35540.04|35540.04|35540.04|0
1626880960000|2021-07-21 15:22:40|35546.8|35546.8|35546.8|35546.8|35546.8|35546.8|35546.8|35546.8|0
1626880970000|2021-07-21 15:22:50|35553.55|35553.55|35553.55|35553.55|35553.55|35553.55|35553.55|35553.55|0
1626881010000|2021-07-21 15:23:30|35546.8|35546.8|35553.55|35553.55|35553.55|35553.55|35546.8|35546.8|0
1626881100000|2021-07-21 15:25:00|35540.04|35540.04|35540.04|35540.04|35540.04|35540.04|35540.04|35540.04|0
1626881110000|2021-07-21 15:25:10|35528.33|35528.33|35528.33|35528.33|35528.33|35528.33|35528.33|35528.33|0
1626881120000|2021-07-21 15:25:20|35530.68|35530.68|35530.68|35530.68|35530.68|35530.68|35530.68|35530.68|0
1626881130000|2021-07-21 15:25:30|35542.39|35542.39|35530.68|35530.68|35554.11|35554.11|35530.68|35530.68|0
1626881140000|2021-07-21 15:25:40|35528.33|35528.33|35528.33|35528.33|35528.33|35528.33|35528.33|35528.33|0
1626881150000|2021-07-21 15:25:50|35540.04|35540.04|35540.04|35540.04|35540.04|35540.04|35540.04|35540.04|0
1626881170000|2021-07-21 15:26:10|35528.33|35528.33|35551.75|35551.75|35551.75|35551.75|35528.33|35528.33|0
1626881180000|2021-07-21 15:26:20|35556.46|35556.46|35556.46|35556.46|35556.46|35556.46|35556.46|35556.46|0
1626881210000|2021-07-21 15:26:50|35568.17|35568.17|35568.17|35568.17|35568.17|35568.17|35568.17|35568.17|0
1626881220000|2021-07-21 15:27:00|35581.68|35581.68|35574.93|35574.93|35581.68|35581.68|35574.93|35574.93|0
1626881230000|2021-07-21 15:27:10|35563.21|35563.21|35563.21|35563.21|35563.21|35563.21|35563.21|35563.21|0
1626881260000|2021-07-21 15:27:40|35565.56|35565.56|35565.56|35565.56|35565.56|35565.56|35565.56|35565.56|0
1626881290000|2021-07-21 15:28:10|35567.91|35567.91|35567.91|35567.91|35567.91|35567.91|35567.91|35567.91|0
1626881300000|2021-07-21 15:28:20|35556.2|35556.2|35556.2|35556.2|35556.2|35556.2|35556.2|35556.2|0
1626881320000|2021-07-21 15:28:40|35569.71|35569.71|35562.96|35562.96|35569.71|35569.71|35562.96|35562.96|0
1626881330000|2021-07-21 15:28:50|35574.67|35574.67|35574.67|35574.67|35574.67|35574.67|35574.67|35574.67|0
1626881340000|2021-07-21 15:29:00|35562.96|35562.96|35565.31|35565.31|35565.31|35565.31|35562.96|35562.96|0
1626881350000|2021-07-21 15:29:10|35577.02|35577.02|35577.02|35577.02|35577.02|35577.02|35577.02|35577.02|0
1626881380000|2021-07-21 15:29:40|35588.74|35588.74|35591.09|35591.09|35591.09|35591.09|35588.74|35588.74|0
1626881390000|2021-07-21 15:29:50|35593.44|35593.44|35593.44|35593.44|35593.44|35593.44|35593.44|35593.44|0
1626938100000|2021-07-22 07:15:00|35797.85|35797.85|35797.85|35797.85|35797.85|35797.85|35797.85|35797.85|0
1626938120000|2021-07-22 07:15:20|35809.61|35809.61|35809.61|35809.61|35809.61|35809.61|35809.61|35809.61|0
1626938130000|2021-07-22 07:15:30|35797.85|35797.85|35797.85|35797.85|35797.85|35797.85|35797.85|35797.85|0
1626938180000|2021-07-22 07:16:20|35809.56|35809.56|35809.56|35809.56|35809.56|35809.56|35809.56|35809.56|0
1626938270000|2021-07-22 07:17:50|35821.28|35821.28|35821.28|35821.28|35821.28|35821.28|35821.28|35821.28|0
1626938280000|2021-07-22 07:18:00|35825.98|35825.98|35825.98|35825.98|35825.98|35825.98|35825.98|35825.98|0
1626938370000|2021-07-22 07:19:30|35837.7|35837.7|35837.7|35837.7|35837.7|35837.7|35837.7|35837.7|0
1626938380000|2021-07-22 07:19:40|35825.98|35825.98|35825.98|35825.98|35825.98|35825.98|35825.98|35825.98|0
1626938430000|2021-07-22 07:20:30|35853|35853|35853|35853|35853|35853|35853|35853|0
1626938440000|2021-07-22 07:20:40|35859.76|35859.76|35859.76|35859.76|35859.76|35859.76|35859.76|35859.76|0
1626938510000|2021-07-22 07:21:50|35871.47|35871.47|35871.47|35871.47|35871.47|35871.47|35871.47|35871.47|0
1626938540000|2021-07-22 07:22:20|35859.76|35859.76|35859.76|35859.76|35859.76|35859.76|35859.76|35859.76|0
1626938570000|2021-07-22 07:22:50|35883.19|35883.19|35883.19|35883.19|35883.19|35883.19|35883.19|35883.19|0
1626938660000|2021-07-22 07:24:20|35848.04|35848.04|35848.04|35848.04|35848.04|35848.04|35848.04|35848.04|0
1626938690000|2021-07-22 07:24:50|35871.47|35871.47|35871.47|35871.47|35871.47|35871.47|35871.47|35871.47|0
1626938760000|2021-07-22 07:26:00|35891.74|35891.74|35891.74|35891.74|35891.74|35891.74|35891.74|35891.74|0
1626938800000|2021-07-22 07:26:40|35882.33|35882.33|35882.33|35882.33|35882.33|35882.33|35882.33|35882.33|0
1626938810000|2021-07-22 07:26:50|35879.98|35879.98|35879.98|35879.98|35879.98|35879.98|35879.98|35879.98|0
1626938820000|2021-07-22 07:27:00|35856.55|35856.55|35856.55|35856.55|35856.55|35856.55|35856.55|35856.55|0
1626938870000|2021-07-22 07:27:50|35844.84|35844.84|35833.13|35833.13|35844.84|35844.84|35833.13|35833.13|0
1626938880000|2021-07-22 07:28:00|35828.42|35828.42|35840.14|35840.14|35840.14|35840.14|35828.42|35828.42|0
1626938900000|2021-07-22 07:28:20|35851.85|35851.85|35851.85|35851.85|35851.85|35851.85|35851.85|35851.85|0
1626938940000|2021-07-22 07:29:00|35875.28|35875.28|35875.28|35875.28|35875.28|35875.28|35875.28|35875.28|0
1626938950000|2021-07-22 07:29:10|35887|35887|35887|35887|35887|35887|35887|35887|0
1626939020000|2021-07-22 07:30:20|35898.71|35898.71|35898.71|35898.71|35898.71|35898.71|35898.71|35898.71|0
1626939060000|2021-07-22 07:31:00|35901.06|35901.06|35912.78|35912.78|35912.78|35912.78|35901.06|35901.06|0
1626939200000|2021-07-22 07:33:20|35915.13|35915.13|35915.13|35915.13|35915.13|35915.13|35915.13|35915.13|0
1626939260000|2021-07-22 07:34:20|35938.56|35938.56|35926.84|35926.84|35938.56|35938.56|35926.84|35926.84|0
1626939270000|2021-07-22 07:34:30|35938.56|35938.56|35952.62|35952.62|35952.62|35952.62|35938.56|35938.56|0
1626939300000|2021-07-22 07:35:00|35957.32|35957.32|35957.32|35957.32|35957.32|35957.32|35957.32|35957.32|0
1626939310000|2021-07-22 07:35:10|35945.61|35945.61|35980.75|35980.75|35980.75|35980.75|35945.61|35945.61|0
1626939330000|2021-07-22 07:35:30|36001.02|36001.02|36001.02|36001.02|36001.02|36001.02|36001.02|36001.02|0
1626939370000|2021-07-22 07:36:10|36007.77|36007.77|36007.77|36007.77|36007.77|36007.77|36007.77|36007.77|0
1626939380000|2021-07-22 07:36:20|36001.02|36001.02|36001.02|36001.02|36001.02|36001.02|36001.02|36001.02|0
1626939390000|2021-07-22 07:36:30|35989.3|35989.3|35977.59|35977.59|35989.3|35989.3|35977.59|35977.59|0
1626939400000|2021-07-22 07:36:40|35989.3|35989.3|35989.3|35989.3|35989.3|35989.3|35989.3|35989.3|0
1626939420000|2021-07-22 07:37:00|35991.66|35991.66|35996.32|35996.32|35996.32|35996.32|35984.6|35984.6|0
1626939430000|2021-07-22 07:37:10|35984.6|35984.6|35984.6|35984.6|35984.6|35984.6|35984.6|35984.6|0
1626939610000|2021-07-22 07:40:10|35996.32|35996.32|36019.75|36019.75|36019.75|36019.75|35996.32|35996.32|0
1626939620000|2021-07-22 07:40:20|36031.46|36031.46|36043.17|36043.17|36043.17|36043.17|36031.46|36031.46|0
1626939700000|2021-07-22 07:41:40|36008.03|36008.03|35996.32|35996.32|36008.03|36008.03|35996.32|35996.32|0
1626939840000|2021-07-22 07:44:00|36008.03|36008.03|36019.75|36019.75|36019.75|36019.75|36008.03|36008.03|0
1626939860000|2021-07-22 07:44:20|36031.46|36031.46|36031.46|36031.46|36031.46|36031.46|36031.46|36031.46|0
1626939960000|2021-07-22 07:46:00|35972.89|35972.89|35984.6|35984.6|35984.6|35984.6|35972.89|35972.89|0
1626940000000|2021-07-22 07:46:40|35972.89|35972.89|35972.89|35972.89|35972.89|35972.89|35972.89|35972.89|0
1626940030000|2021-07-22 07:47:10|36008.03|36008.03|36019.75|36019.75|36019.75|36019.75|36008.03|36008.03|0
1626940050000|2021-07-22 07:47:30|36031.46|36031.46|36031.46|36031.46|36031.46|36031.46|36031.46|36031.46|0
1626940060000|2021-07-22 07:47:40|36043.17|36043.17|36043.17|36043.17|36043.17|36043.17|36043.17|36043.17|0
1626940070000|2021-07-22 07:47:50|36031.46|36031.46|36031.46|36031.46|36031.46|36031.46|36031.46|36031.46|0
1626940170000|2021-07-22 07:49:30|36043.17|36043.17|36043.17|36043.17|36043.17|36043.17|36043.17|36043.17|0
1626940250000|2021-07-22 07:50:50|36031.46|36031.46|36043.17|36043.17|36043.17|36043.17|36031.46|36031.46|0
1626940330000|2021-07-22 07:52:10|36008.03|36008.03|35984.6|35984.6|36008.03|36008.03|35984.6|35984.6|0
1626940550000|2021-07-22 07:55:50|35991.66|35991.66|35991.66|35991.66|35991.66|35991.66|35991.66|35991.66|0
1626940570000|2021-07-22 07:56:10|35979.94|35979.94|35979.94|35979.94|35979.94|35979.94|35979.94|35979.94|0
1626940610000|2021-07-22 07:56:50|35991.66|35991.66|36003.37|36003.37|36003.37|36003.37|35991.66|35991.66|0
1626940690000|2021-07-22 07:58:10|36005.72|36005.72|36005.72|36005.72|36005.72|36005.72|36005.72|36005.72|0
1626940710000|2021-07-22 07:58:30|36025.99|36025.99|36025.99|36025.99|36025.99|36025.99|36025.99|36025.99|0
1626940820000|2021-07-22 08:00:20|36032.74|36032.74|35998.97|35998.97|36032.74|36032.74|35998.97|35998.97|0
1626940830000|2021-07-22 08:00:30|35996.61|35996.61|35996.61|35996.61|35996.61|35996.61|35996.61|35996.61|0
1626940840000|2021-07-22 08:00:40|35998.97|35998.97|35998.97|35998.97|35998.97|35998.97|35998.97|35998.97|0
1626940850000|2021-07-22 08:00:50|35989.56|35989.56|35991.91|35991.91|35991.91|35991.91|35989.56|35989.56|0
1626940860000|2021-07-22 08:01:00|35980.2|35980.2|35986.95|35986.95|35986.95|35986.95|35980.2|35980.2|0
1626940890000|2021-07-22 08:01:30|35975.24|35975.24|35975.24|35975.24|35975.24|35975.24|35975.24|35975.24|0
1626941100000|2021-07-22 08:05:00|35986.95|35986.95|35986.95|35986.95|35986.95|35986.95|35986.95|35986.95|0
1626941120000|2021-07-22 08:05:20|35998.67|35998.67|35998.67|35998.67|35998.67|35998.67|35998.67|35998.67|0
1626941160000|2021-07-22 08:06:00|36005.72|36005.72|36005.72|36005.72|36005.72|36005.72|36005.72|36005.72|0
1626941180000|2021-07-22 08:06:20|35998.67|35998.67|35998.67|35998.67|35998.67|35998.67|35986.95|35986.95|0
1626941190000|2021-07-22 08:06:30|36001.02|36001.02|36001.02|36001.02|36001.02|36001.02|36001.02|36001.02|0
1626941490000|2021-07-22 08:11:30|36008.07|36008.07|36008.07|36008.07|36008.07|36008.07|36008.07|36008.07|0
1626941510000|2021-07-22 08:11:50|36005.72|36005.72|36005.72|36005.72|36005.72|36005.72|36005.72|36005.72|0
1626941560000|2021-07-22 08:12:40|35994.01|35994.01|36005.72|36005.72|36005.72|36005.72|35994.01|35994.01|0
1626941620000|2021-07-22 08:13:40|35994.01|35994.01|35994.01|35994.01|35994.01|35994.01|35994.01|35994.01|0
1626941750000|2021-07-22 08:15:50|35991.66|35991.66|35984.6|35984.6|35991.66|35991.66|35984.6|35984.6|0
1626941760000|2021-07-22 08:16:00|35982.25|35982.25|35982.25|35982.25|35982.25|35982.25|35982.25|35982.25|0
1626941770000|2021-07-22 08:16:10|35970.54|35970.54|35970.54|35970.54|35970.54|35970.54|35970.54|35970.54|0
1626941780000|2021-07-22 08:16:20|35977.29|35977.29|35977.29|35977.29|35977.29|35977.29|35977.29|35977.29|0
1626941800000|2021-07-22 08:16:40|35972.59|35972.59|35972.59|35972.59|35972.59|35972.59|35972.59|35972.59|0
1626941830000|2021-07-22 08:17:10|35977.29|35977.29|35977.29|35977.29|35977.29|35977.29|35977.29|35977.29|0
1626941840000|2021-07-22 08:17:20|35984.05|35984.05|35984.05|35984.05|35984.05|35984.05|35984.05|35984.05|0
1626941850000|2021-07-22 08:17:30|35988.75|35988.75|35988.75|35988.75|35988.75|35988.75|35988.75|35988.75|0
1626941860000|2021-07-22 08:17:40|35981.99|35981.99|35975.24|35975.24|35981.99|35981.99|35975.24|35975.24|0
1626941870000|2021-07-22 08:17:50|35965.83|35965.83|35968.19|35968.19|35968.19|35968.19|35965.83|35965.83|0
1626941880000|2021-07-22 08:18:00|35954.67|35954.67|35954.67|35954.67|35954.67|35954.67|35954.67|35954.67|0
1626941910000|2021-07-22 08:18:30|35968.19|35968.19|35968.19|35968.19|35968.19|35968.19|35968.19|35968.19|0
1626941940000|2021-07-22 08:19:00|35979.9|35979.9|35966.39|35966.39|35979.9|35979.9|35966.39|35966.39|0
1626942000000|2021-07-22 08:20:00|35978.1|35978.1|35978.1|35978.1|35978.1|35978.1|35978.1|35978.1|0
1626942010000|2021-07-22 08:20:10|35989.82|35989.82|35989.82|35989.82|35989.82|35989.82|35989.82|35989.82|0
1626942020000|2021-07-22 08:20:20|35954.67|35954.67|35954.67|35954.67|35954.67|35954.67|35954.67|35954.67|0
1626942100000|2021-07-22 08:21:40|35942.96|35942.96|35907.82|35907.82|35942.96|35942.96|35907.82|35907.82|0
1626942110000|2021-07-22 08:21:50|35896.1|35896.1|35896.1|35896.1|35896.1|35896.1|35896.1|35896.1|0
1626942140000|2021-07-22 08:22:20|35900.8|35900.8|35903.16|35903.16|35903.16|35903.16|35900.8|35900.8|0
1626942170000|2021-07-22 08:22:50|35879.73|35879.73|35879.73|35879.73|35879.73|35879.73|35879.73|35879.73|0
1626942220000|2021-07-22 08:23:40|35903.16|35903.16|35903.16|35903.16|35903.16|35903.16|35903.16|35903.16|0
1626942230000|2021-07-22 08:23:50|35914.87|35914.87|35914.87|35914.87|35914.87|35914.87|35914.87|35914.87|0
1626942290000|2021-07-22 08:24:50|35926.58|35926.58|35926.58|35926.58|35926.58|35926.58|35926.58|35926.58|0
1626942560000|2021-07-22 08:29:20|35950.01|35950.01|35950.01|35950.01|35950.01|35950.01|35950.01|35950.01|0
1626942680000|2021-07-22 08:31:20|35947.66|35947.66|35940.61|35940.61|35947.66|35947.66|35940.61|35940.61|0
1626942690000|2021-07-22 08:31:30|35935.91|35935.91|35935.91|35935.91|35935.91|35935.91|35935.91|35935.91|0
1626942790000|2021-07-22 08:33:10|35962.93|35962.93|35962.93|35962.93|35962.93|35962.93|35962.93|35962.93|0
1626942870000|2021-07-22 08:34:30|35974.64|35974.64|35986.36|35986.36|35986.36|35986.36|35974.64|35974.64|0
1626942960000|2021-07-22 08:36:00|35995.76|35995.76|35995.76|35995.76|35995.76|35995.76|35995.76|35995.76|0
1626942970000|2021-07-22 08:36:10|36002.52|36002.52|36002.52|36002.52|36002.52|36002.52|36002.52|36002.52|0
1626943040000|2021-07-22 08:37:20|35990.8|35990.8|35990.8|35990.8|35990.8|35990.8|35990.8|35990.8|0
1626943050000|2021-07-22 08:37:30|36002.52|36002.52|36002.52|36002.52|36002.52|36002.52|36002.52|36002.52|0
1626943120000|2021-07-22 08:38:40|36014.23|36014.23|36014.23|36014.23|36014.23|36014.23|36014.23|36014.23|0
1626943320000|2021-07-22 08:42:00|36002.52|36002.52|35990.8|35990.8|36002.52|36002.52|35990.8|35990.8|0
1626943470000|2021-07-22 08:44:30|36002.52|36002.52|36002.52|36002.52|36002.52|36002.52|36002.52|36002.52|0
1626943580000|2021-07-22 08:46:20|36009.27|36009.27|36009.27|36009.27|36009.27|36009.27|36009.27|36009.27|0
1626943750000|2021-07-22 08:49:10|36016.33|36016.33|36016.33|36016.33|36016.33|36016.33|36016.33|36016.33|0
1626943760000|2021-07-22 08:49:20|36013.98|36013.98|36013.98|36013.98|36013.98|36013.98|36013.98|36013.98|0
1626943790000|2021-07-22 08:49:50|36007.22|36007.22|36007.22|36007.22|36007.22|36007.22|36007.22|36007.22|0
1626943840000|2021-07-22 08:50:40|35995.51|35995.51|35995.51|35995.51|35995.51|35995.51|35995.51|35995.51|0
1626944010000|2021-07-22 08:53:30|36007.22|36007.22|36007.22|36007.22|36007.22|36007.22|36007.22|36007.22|0
1626944040000|2021-07-22 08:54:00|36013.98|36013.98|36013.98|36013.98|36013.98|36013.98|36013.98|36013.98|0
1626944070000|2021-07-22 08:54:30|36011.62|36011.62|36004.57|36004.57|36011.62|36011.62|36004.57|36004.57|0
1626944230000|2021-07-22 08:57:10|36011.62|36011.62|36011.62|36011.62|36011.62|36011.62|36011.62|36011.62|0
1626944350000|2021-07-22 08:59:10|36004.87|36004.87|36004.87|36004.87|36004.87|36004.87|36004.87|36004.87|0
1626944400000|2021-07-22 09:00:00|36018.38|36018.38|36018.38|36018.38|36018.38|36018.38|36018.38|36018.38|0
1626944520000|2021-07-22 09:02:00|36004.87|36004.87|36004.87|36004.87|36004.87|36004.87|36004.87|36004.87|0
1626944750000|2021-07-22 09:05:50|36011.92|36011.92|36011.92|36011.92|36011.92|36011.92|36011.92|36011.92|0
1626944960000|2021-07-22 09:09:20|36000.21|36000.21|36023.64|36023.64|36023.64|36023.64|36000.21|36000.21|0
1626945030000|2021-07-22 09:10:30|36011.92|36011.92|36011.92|36011.92|36011.92|36011.92|36011.92|36011.92|0
1626945240000|2021-07-22 09:14:00|36000.21|36000.21|36000.21|36000.21|36000.21|36000.21|36000.21|36000.21|0
1626945250000|2021-07-22 09:14:10|36011.92|36011.92|36011.92|36011.92|36011.92|36011.92|36011.92|36011.92|0
1626945300000|2021-07-22 09:15:00|36038.94|36038.94|36045.7|36045.7|36045.7|36045.7|36038.94|36038.94|0
1626945390000|2021-07-22 09:16:30|36052.46|36052.46|36052.46|36052.46|36052.46|36052.46|36052.46|36052.46|0
1626945590000|2021-07-22 09:19:50|36054.81|36054.81|36054.81|36054.81|36054.81|36054.81|36054.81|36054.81|0
1626945600000|2021-07-22 09:20:00|36048.05|36048.05|36048.05|36048.05|36048.05|36048.05|36048.05|36048.05|0
1626945690000|2021-07-22 09:21:30|36024.62|36024.62|36024.62|36024.62|36024.62|36024.62|36024.62|36024.62|0
1626945700000|2021-07-22 09:21:40|36022.27|36022.27|36022.27|36022.27|36022.27|36022.27|36022.27|36022.27|0
1626945760000|2021-07-22 09:22:40|36045.7|36045.7|36045.7|36045.7|36045.7|36045.7|36045.7|36045.7|0
1626945880000|2021-07-22 09:24:40|36059.21|36059.21|36059.21|36059.21|36059.21|36059.21|36059.21|36059.21|0
1626945890000|2021-07-22 09:24:50|36070.93|36070.93|36070.93|36070.93|36070.93|36070.93|36070.93|36070.93|0
1626945900000|2021-07-22 09:25:00|36057.41|36057.41|36057.41|36057.41|36057.41|36057.41|36057.41|36057.41|0
1626945910000|2021-07-22 09:25:10|36069.13|36069.13|36069.13|36069.13|36069.13|36069.13|36069.13|36069.13|0
1626945940000|2021-07-22 09:25:40|36071.48|36071.48|36071.48|36071.48|36071.48|36071.48|36071.48|36071.48|0
1626945980000|2021-07-22 09:26:20|36069.13|36069.13|36069.13|36069.13|36069.13|36069.13|36069.13|36069.13|0
1626945990000|2021-07-22 09:26:30|36045.7|36045.7|36045.7|36045.7|36045.7|36045.7|36045.7|36045.7|0
1626946030000|2021-07-22 09:27:10|36038.94|36038.94|36038.94|36038.94|36038.94|36038.94|36038.94|36038.94|0
1626946260000|2021-07-22 09:31:00|36032.19|36032.19|36032.19|36032.19|36032.19|36032.19|36032.19|36032.19|0
1626946270000|2021-07-22 09:31:10|36008.76|36008.76|36020.47|36020.47|36020.47|36020.47|36008.76|36008.76|0
1626946290000|2021-07-22 09:31:30|36033.99|36033.99|36033.99|36033.99|36033.99|36033.99|36033.99|36033.99|0
1626946330000|2021-07-22 09:32:10|36045.7|36045.7|36045.7|36045.7|36045.7|36045.7|36045.7|36045.7|0
1626946690000|2021-07-22 09:38:10|36041|36041|36041|36041|36041|36041|36041|36041|0
1626946700000|2021-07-22 09:38:20|36052.71|36052.71|36052.71|36052.71|36052.71|36052.71|36052.71|36052.71|0
1626946960000|2021-07-22 09:42:40|36062.12|36062.12|36062.12|36062.12|36062.12|36062.12|36062.12|36062.12|0
1626947000000|2021-07-22 09:43:20|36052.71|36052.71|36052.71|36052.71|36052.71|36052.71|36052.71|36052.71|0
1626947090000|2021-07-22 09:44:50|36064.43|36064.43|36064.43|36064.43|36064.43|36064.43|36064.43|36064.43|0
1626947250000|2021-07-22 09:47:30|36077.94|36077.94|36080.29|36080.29|36080.29|36080.29|36077.94|36077.94|0
1626947370000|2021-07-22 09:49:30|36092|36092|36115.43|36115.43|36115.43|36115.43|36092|36092|0
1626947380000|2021-07-22 09:49:40|36127.15|36127.15|36127.15|36127.15|36127.15|36127.15|36127.15|36127.15|0
1626947460000|2021-07-22 09:51:00|36092|36092|36092|36092|36092|36092|36092|36092|0
1626947640000|2021-07-22 09:54:00|36080.29|36080.29|36080.29|36080.29|36080.29|36080.29|36080.29|36080.29|0
1626947700000|2021-07-22 09:55:00|36107.31|36107.31|36107.31|36107.31|36107.31|36107.31|36107.31|36107.31|0
1626947720000|2021-07-22 09:55:20|36114.07|36114.07|36114.07|36114.07|36114.07|36114.07|36114.07|36114.07|0
1626947730000|2021-07-22 09:55:30|36100.56|36100.56|36100.56|36100.56|36100.56|36100.56|36100.56|36100.56|0
1626947940000|2021-07-22 09:59:00|36088.84|36088.84|36088.84|36088.84|36088.84|36088.84|36088.84|36088.84|0
1626948020000|2021-07-22 10:00:20|36091.19|36091.19|36091.19|36091.19|36091.19|36091.19|36091.19|36091.19|0
1626948170000|2021-07-22 10:02:50|36095.89|36095.89|36095.89|36095.89|36095.89|36095.89|36095.89|36095.89|0
1626948250000|2021-07-22 10:04:10|36072.47|36072.47|36072.47|36072.47|36072.47|36072.47|36072.47|36072.47|0
1626948270000|2021-07-22 10:04:30|36095.89|36095.89|36084.18|36084.18|36095.89|36095.89|36084.18|36084.18|0
1626948330000|2021-07-22 10:05:30|36095.89|36095.89|36081.83|36081.83|36095.89|36095.89|36081.83|36081.83|0
1626948670000|2021-07-22 10:11:10|36070.11|36070.11|36070.11|36070.11|36070.11|36070.11|36070.11|36070.11|0
1626948720000|2021-07-22 10:12:00|36083.63|36083.63|36090.38|36090.38|36090.38|36090.38|36083.63|36083.63|0
1626948780000|2021-07-22 10:13:00|36103.89|36103.89|36103.89|36103.89|36103.89|36103.89|36103.89|36103.89|0
1626948800000|2021-07-22 10:13:20|36110.65|36110.65|36110.65|36110.65|36110.65|36110.65|36110.65|36110.65|0
1626948810000|2021-07-22 10:13:30|36122.36|36122.36|36145.79|36145.79|36145.79|36145.79|36122.36|36122.36|0
1626948830000|2021-07-22 10:13:50|36150.49|36150.49|36150.49|36150.49|36150.49|36150.49|36150.49|36150.49|0
1626948850000|2021-07-22 10:14:10|36157.25|36157.25|36157.25|36157.25|36157.25|36157.25|36157.25|36157.25|0
1626948940000|2021-07-22 10:15:40|36168.96|36168.96|36168.96|36168.96|36168.96|36168.96|36168.96|36168.96|0
1626949130000|2021-07-22 10:18:50|36157.25|36157.25|36157.25|36157.25|36157.25|36157.25|36157.25|36157.25|0
1626949270000|2021-07-22 10:21:10|36164|36164|36164|36164|36164|36164|36164|36164|0
1626949370000|2021-07-22 10:22:50|36175.72|36175.72|36175.72|36175.72|36175.72|36175.72|36175.72|36175.72|0
1626949430000|2021-07-22 10:23:50|36178.07|36178.07|36178.07|36178.07|36178.07|36178.07|36178.07|36178.07|0
1626949440000|2021-07-22 10:24:00|36154.64|36154.64|36154.64|36154.64|36154.64|36154.64|36154.64|36154.64|0
1626949600000|2021-07-22 10:26:40|36156.99|36156.99|36156.99|36156.99|36156.99|36156.99|36156.99|36156.99|0
1626949620000|2021-07-22 10:27:00|36159.34|36159.34|36159.34|36159.34|36159.34|36159.34|36159.34|36159.34|0
1626949630000|2021-07-22 10:27:10|36166.4|36166.4|36166.4|36166.4|36166.4|36166.4|36166.4|36166.4|0
1626949670000|2021-07-22 10:27:50|36173.15|36173.15|36186.66|36186.66|36186.66|36186.66|36173.15|36173.15|0
1626949680000|2021-07-22 10:28:00|36233.52|36233.52|36221.81|36221.81|36233.52|36233.52|36221.81|36221.81|0
1626949800000|2021-07-22 10:30:00|36208.3|36208.3|36219.75|36219.75|36219.75|36219.75|36208.3|36208.3|0
1626949980000|2021-07-22 10:33:00|36217.4|36217.4|36217.4|36217.4|36217.4|36217.4|36217.4|36217.4|0
1626950180000|2021-07-22 10:36:20|36229.12|36229.12|36229.12|36229.12|36229.12|36229.12|36229.12|36229.12|0
1626950350000|2021-07-22 10:39:10|36205.69|36205.69|36205.69|36205.69|36205.69|36205.69|36205.69|36205.69|0
1626950360000|2021-07-22 10:39:20|36203.34|36203.34|36203.34|36203.34|36203.34|36203.34|36203.34|36203.34|0
1626950430000|2021-07-22 10:40:30|36189.83|36189.83|36183.07|36183.07|36189.83|36189.83|36183.07|36183.07|0
1626950630000|2021-07-22 10:43:50|36176.31|36176.31|36176.31|36176.31|36176.31|36176.31|36176.31|36176.31|0
1626950730000|2021-07-22 10:45:30|36178.67|36178.67|36176.31|36176.31|36178.67|36178.67|36176.31|36176.31|0
1626950760000|2021-07-22 10:46:00|36164.6|36164.6|36164.6|36164.6|36164.6|36164.6|36164.6|36164.6|0
1626950860000|2021-07-22 10:47:40|36176.31|36176.31|36176.31|36176.31|36176.31|36176.31|36176.31|36176.31|0
1626950980000|2021-07-22 10:49:40|36188.03|36188.03|36183.33|36183.33|36188.03|36188.03|36183.33|36183.33|0
1626950990000|2021-07-22 10:49:50|36188.03|36188.03|36188.03|36188.03|36188.03|36188.03|36188.03|36188.03|0
1626951020000|2021-07-22 10:50:20|36190.38|36190.38|36190.38|36190.38|36190.38|36190.38|36190.38|36190.38|0
1626951040000|2021-07-22 10:50:40|36192.73|36192.73|36192.73|36192.73|36192.73|36192.73|36192.73|36192.73|0
1626951080000|2021-07-22 10:51:20|36199.49|36199.49|36199.49|36199.49|36199.49|36199.49|36199.49|36199.49|0
1626951100000|2021-07-22 10:51:40|36213|36213|36213|36213|36213|36213|36213|36213|0
1626951110000|2021-07-22 10:51:50|36224.71|36224.71|36224.71|36224.71|36224.71|36224.71|36224.71|36224.71|0
1626951130000|2021-07-22 10:52:10|36211.2|36211.2|36211.2|36211.2|36211.2|36211.2|36211.2|36211.2|0
1626951140000|2021-07-22 10:52:20|36206.5|36206.5|36206.5|36206.5|36206.5|36206.5|36206.5|36206.5|0
1626951180000|2021-07-22 10:53:00|36201.8|36201.8|36201.8|36201.8|36201.8|36201.8|36201.8|36201.8|0
1626951190000|2021-07-22 10:53:10|36199.45|36199.45|36197.09|36197.09|36199.45|36199.45|36197.09|36197.09|0
1626951220000|2021-07-22 10:53:40|36208.81|36208.81|36213.51|36213.51|36213.51|36213.51|36208.81|36208.81|0
1626951230000|2021-07-22 10:53:50|36201.8|36201.8|36201.8|36201.8|36201.8|36201.8|36201.8|36201.8|0
1626951250000|2021-07-22 10:54:10|36225.23|36225.23|36225.23|36225.23|36225.23|36225.23|36225.23|36225.23|0
1626951260000|2021-07-22 10:54:20|36213.51|36213.51|36213.51|36213.51|36213.51|36213.51|36213.51|36213.51|0
1626951270000|2021-07-22 10:54:30|36225.23|36225.23|36213.51|36213.51|36225.23|36225.23|36213.51|36213.51|0
1626951280000|2021-07-22 10:54:40|36225.23|36225.23|36229.93|36229.93|36229.93|36229.93|36225.23|36225.23|0
1626951300000|2021-07-22 10:55:00|36241.64|36241.64|36218.21|36218.21|36241.64|36241.64|36218.21|36218.21|0
1626951350000|2021-07-22 10:55:50|36241.64|36241.64|36241.64|36241.64|36241.64|36241.64|36241.64|36241.64|0
1626951370000|2021-07-22 10:56:10|36218.21|36218.21|36218.21|36218.21|36218.21|36218.21|36218.21|36218.21|0
1626951380000|2021-07-22 10:56:20|36241.64|36241.64|36218.21|36218.21|36241.64|36241.64|36218.21|36218.21|0
1626951390000|2021-07-22 10:56:30|36241.64|36241.64|36241.64|36241.64|36241.64|36241.64|36241.64|36241.64|0
1626951400000|2021-07-22 10:56:40|36236.94|36236.94|36248.65|36248.65|36248.65|36248.65|36236.94|36236.94|0
1626951410000|2021-07-22 10:56:50|36225.23|36225.23|36225.23|36225.23|36225.23|36225.23|36225.23|36225.23|0
1626951420000|2021-07-22 10:57:00|36236.94|36236.94|36236.94|36236.94|36236.94|36236.94|36236.94|36236.94|0
1626951430000|2021-07-22 10:57:10|36213.51|36213.51|36236.94|36236.94|36236.94|36236.94|36213.51|36213.51|0
1626951440000|2021-07-22 10:57:20|36232.24|36232.24|36232.24|36232.24|36232.24|36232.24|36232.24|36232.24|0
1626951450000|2021-07-22 10:57:30|36208.81|36208.81|36232.24|36232.24|36232.24|36232.24|36208.81|36208.81|0
1626951460000|2021-07-22 10:57:40|36208.81|36208.81|36232.24|36232.24|36232.24|36232.24|36208.81|36208.81|0
1626951470000|2021-07-22 10:57:50|36208.81|36208.81|36208.81|36208.81|36208.81|36208.81|36208.81|36208.81|0
1626951500000|2021-07-22 10:58:20|36220.52|36220.52|36220.52|36220.52|36220.52|36220.52|36220.52|36220.52|0
1626951510000|2021-07-22 10:58:30|36208.81|36208.81|36232.24|36232.24|36232.24|36232.24|36208.81|36208.81|0
1626951520000|2021-07-22 10:58:40|36220.52|36220.52|36220.52|36220.52|36220.52|36220.52|36220.52|36220.52|0
1626951530000|2021-07-22 10:58:50|36234.03|36234.03|36234.03|36234.03|36234.03|36234.03|36234.03|36234.03|0
1626951560000|2021-07-22 10:59:20|36229.33|36229.33|36229.33|36229.33|36229.33|36229.33|36229.33|36229.33|0
1626951570000|2021-07-22 10:59:30|36234.03|36234.03|36234.03|36234.03|36234.03|36234.03|36234.03|36234.03|0
1626951580000|2021-07-22 10:59:40|36222.32|36222.32|36222.32|36222.32|36222.32|36222.32|36222.32|36222.32|0
1626951590000|2021-07-22 10:59:50|36202.05|36202.05|36190.34|36190.34|36202.05|36202.05|36190.34|36190.34|0
1626951600000|2021-07-22 11:00:00|36178.62|36178.62|36202.05|36202.05|36202.05|36202.05|36178.62|36178.62|0
1626951620000|2021-07-22 11:00:20|36190.34|36190.34|36190.34|36190.34|36190.34|36190.34|36190.34|36190.34|0
1626951720000|2021-07-22 11:02:00|36202.05|36202.05|36202.05|36202.05|36202.05|36202.05|36202.05|36202.05|0
1626951750000|2021-07-22 11:02:30|36190.34|36190.34|36190.34|36190.34|36190.34|36190.34|36190.34|36190.34|0
1626951790000|2021-07-22 11:03:10|36178.62|36178.62|36178.62|36178.62|36178.62|36178.62|36178.62|36178.62|0
1626951890000|2021-07-22 11:04:50|36166.91|36166.91|36166.91|36166.91|36166.91|36166.91|36166.91|36166.91|0
1626951920000|2021-07-22 11:05:20|36164.56|36164.56|36164.56|36164.56|36164.56|36164.56|36164.56|36164.56|0
1626951930000|2021-07-22 11:05:30|36171.31|36171.31|36171.31|36171.31|36171.31|36171.31|36171.31|36171.31|0
1626951940000|2021-07-22 11:05:40|36178.07|36178.07|36189.78|36189.78|36189.78|36189.78|36178.07|36178.07|0
1626952090000|2021-07-22 11:08:10|36182.73|36182.73|36185.08|36185.08|36185.08|36185.08|36182.73|36182.73|0
1626952140000|2021-07-22 11:09:00|36161.65|36161.65|36159.3|36159.3|36161.65|36161.65|36159.3|36159.3|0
1626952260000|2021-07-22 11:11:00|36147.59|36147.59|36147.59|36147.59|36147.59|36147.59|36147.59|36147.59|0
1626952330000|2021-07-22 11:12:10|36142.89|36142.89|36142.89|36142.89|36142.89|36142.89|36142.89|36142.89|0
1626952530000|2021-07-22 11:15:30|36154.6|36154.6|36154.6|36154.6|36154.6|36154.6|36154.6|36154.6|0
1626952560000|2021-07-22 11:16:00|36166.31|36166.31|36166.31|36166.31|36166.31|36166.31|36166.31|36166.31|0
1626952570000|2021-07-22 11:16:10|36178.03|36178.03|36178.03|36178.03|36178.03|36178.03|36178.03|36178.03|0
1626952600000|2021-07-22 11:16:40|36175.68|36175.68|36175.68|36175.68|36175.68|36175.68|36175.68|36175.68|0
1626952610000|2021-07-22 11:16:50|36163.96|36163.96|36163.96|36163.96|36163.96|36163.96|36163.96|36163.96|0
1626952650000|2021-07-22 11:17:30|36175.68|36175.68|36175.68|36175.68|36175.68|36175.68|36175.68|36175.68|0
1626952670000|2021-07-22 11:17:50|36187.39|36187.39|36199.11|36199.11|36199.11|36199.11|36187.39|36187.39|0
1626952750000|2021-07-22 11:19:10|36196.76|36196.76|36196.76|36196.76|36196.76|36196.76|36196.76|36196.76|0
1626952760000|2021-07-22 11:19:20|36173.33|36173.33|36173.33|36173.33|36173.33|36173.33|36173.33|36173.33|0
1626952780000|2021-07-22 11:19:40|36161.61|36161.61|36161.61|36161.61|36161.61|36161.61|36161.61|36161.61|0
1626952820000|2021-07-22 11:20:20|36159.26|36159.26|36156.91|36156.91|36159.26|36159.26|36156.91|36156.91|0
1626952850000|2021-07-22 11:20:50|36154.56|36154.56|36154.56|36154.56|36154.56|36154.56|36154.56|36154.56|0
1626953080000|2021-07-22 11:24:40|36159.26|36159.26|36159.26|36159.26|36159.26|36159.26|36159.26|36159.26|0
1626953140000|2021-07-22 11:25:40|36161.61|36161.61|36161.61|36161.61|36161.61|36161.61|36161.61|36161.61|0
1626953200000|2021-07-22 11:26:40|36173.33|36173.33|36173.33|36173.33|36173.33|36173.33|36173.33|36173.33|0
1626953220000|2021-07-22 11:27:00|36178.03|36178.03|36175.68|36175.68|36178.03|36178.03|36175.68|36175.68|0
1626953360000|2021-07-22 11:29:20|36168.92|36168.92|36168.92|36168.92|36168.92|36168.92|36168.92|36168.92|0
1626953370000|2021-07-22 11:29:30|36173.62|36173.62|36173.62|36173.62|36173.62|36173.62|36173.62|36173.62|0
1626953400000|2021-07-22 11:30:00|36164.22|36164.22|36164.22|36164.22|36164.22|36164.22|36164.22|36164.22|0
1626953760000|2021-07-22 11:36:00|36152.51|36152.51|36152.51|36152.51|36152.51|36152.51|36152.51|36152.51|0
1626953790000|2021-07-22 11:36:30|36140.79|36140.79|36140.79|36140.79|36140.79|36140.79|36140.79|36140.79|0
1626953820000|2021-07-22 11:37:00|36143.14|36143.14|36143.14|36143.14|36143.14|36143.14|36143.14|36143.14|0
1626953830000|2021-07-22 11:37:10|36119.71|36119.71|36119.71|36119.71|36119.71|36119.71|36119.71|36119.71|0
1626953870000|2021-07-22 11:37:50|36131.43|36131.43|36131.43|36131.43|36131.43|36131.43|36131.43|36131.43|0
1626954120000|2021-07-22 11:42:00|36143.14|36143.14|36143.14|36143.14|36143.14|36143.14|36143.14|36143.14|0
1626954300000|2021-07-22 11:45:00|36149.9|36149.9|36156.65|36156.65|36156.65|36156.65|36149.9|36149.9|0
1626954400000|2021-07-22 11:46:40|36168.37|36168.37|36168.37|36168.37|36168.37|36168.37|36168.37|36168.37|0
1626954420000|2021-07-22 11:47:00|36166.02|36166.02|36166.02|36166.02|36166.02|36166.02|36166.02|36166.02|0
1626954600000|2021-07-22 11:50:00|36154.3|36154.3|36166.02|36166.02|36166.02|36166.02|36154.3|36154.3|0
1626954660000|2021-07-22 11:51:00|36172.77|36172.77|36184.49|36184.49|36184.49|36184.49|36172.77|36172.77|0
1626954790000|2021-07-22 11:53:10|36186.84|36186.84|36186.84|36186.84|36186.84|36186.84|36186.84|36186.84|0
1626954870000|2021-07-22 11:54:30|36198.55|36198.55|36198.55|36198.55|36198.55|36198.55|36198.55|36198.55|0
1626954880000|2021-07-22 11:54:40|36196.2|36196.2|36193.85|36193.85|36196.2|36196.2|36193.85|36193.85|0
1626954900000|2021-07-22 11:55:00|36205.56|36205.56|36205.56|36205.56|36205.56|36205.56|36205.56|36205.56|0
1626954970000|2021-07-22 11:56:10|36217.28|36217.28|36217.28|36217.28|36217.28|36217.28|36217.28|36217.28|0
1626954980000|2021-07-22 11:56:20|36210.52|36210.52|36210.52|36210.52|36210.52|36210.52|36210.52|36210.52|0
1626955030000|2021-07-22 11:57:10|36203.77|36203.77|36203.77|36203.77|36203.77|36203.77|36203.77|36203.77|0
1626955040000|2021-07-22 11:57:20|36208.47|36208.47|36208.47|36208.47|36208.47|36208.47|36208.47|36208.47|0
1626955060000|2021-07-22 11:57:40|36220.18|36220.18|36220.18|36220.18|36220.18|36220.18|36220.18|36220.18|0
1626955200000|2021-07-22 12:00:00|36215.48|36215.48|36188.46|36188.46|36215.48|36215.48|36188.46|36188.46|0
1626955220000|2021-07-22 12:00:20|36176.74|36176.74|36176.74|36176.74|36188.46|36188.46|36176.74|36176.74|0
1626955290000|2021-07-22 12:01:30|36174.39|36174.39|36174.39|36174.39|36174.39|36174.39|36174.39|36174.39|0
1626955460000|2021-07-22 12:04:20|36162.68|36162.68|36174.39|36174.39|36174.39|36174.39|36162.68|36162.68|0
1626955470000|2021-07-22 12:04:30|36172.04|36172.04|36172.04|36172.04|36172.04|36172.04|36172.04|36172.04|0
1626955490000|2021-07-22 12:04:50|36165.29|36165.29|36165.29|36165.29|36165.29|36165.29|36165.29|36165.29|0
1626955520000|2021-07-22 12:05:20|36162.94|36162.94|36162.94|36162.94|36162.94|36162.94|36162.94|36162.94|0
1626955670000|2021-07-22 12:07:50|36139.51|36139.51|36139.51|36139.51|36139.51|36139.51|36139.51|36139.51|0
1626955820000|2021-07-22 12:10:20|36116.08|36116.08|36116.08|36116.08|36116.08|36116.08|36116.08|36116.08|0
1626955860000|2021-07-22 12:11:00|36111.38|36111.38|36118.43|36118.43|36118.43|36118.43|36111.38|36111.38|0
1626955880000|2021-07-22 12:11:20|36106.71|36106.71|36106.71|36106.71|36106.71|36106.71|36106.71|36106.71|0
1626955900000|2021-07-22 12:11:40|36099.96|36099.96|36093.2|36093.2|36099.96|36099.96|36093.2|36093.2|0
1626955920000|2021-07-22 12:12:00|36090.85|36090.85|36090.85|36090.85|36090.85|36090.85|36090.85|36090.85|0
1626955960000|2021-07-22 12:12:40|36084.1|36084.1|36084.1|36084.1|36084.1|36084.1|36084.1|36084.1|0
1626956120000|2021-07-22 12:15:20|36072.38|36072.38|36084.1|36084.1|36084.1|36084.1|36072.38|36072.38|0
1626956140000|2021-07-22 12:15:40|36090.85|36090.85|36090.85|36090.85|36090.85|36090.85|36090.85|36090.85|0
1626956180000|2021-07-22 12:16:20|36084.1|36084.1|36084.1|36084.1|36084.1|36084.1|36084.1|36084.1|0
1626956190000|2021-07-22 12:16:30|36077.34|36077.34|36077.34|36077.34|36077.34|36077.34|36077.34|36077.34|0
1626956220000|2021-07-22 12:17:00|36070.59|36070.59|36070.59|36070.59|36070.59|36070.59|36070.59|36070.59|0
1626956230000|2021-07-22 12:17:10|36077.34|36077.34|36077.34|36077.34|36077.34|36077.34|36077.34|36077.34|0
1626956250000|2021-07-22 12:17:30|36089.06|36089.06|36089.06|36089.06|36089.06|36089.06|36089.06|36089.06|0
1626956550000|2021-07-22 12:22:30|36082.3|36082.3|36082.3|36082.3|36082.3|36082.3|36082.3|36082.3|0
1626956590000|2021-07-22 12:23:10|36094.01|36094.01|36094.01|36094.01|36094.01|36094.01|36094.01|36094.01|0
1626956630000|2021-07-22 12:23:50|36101.07|36101.07|36101.07|36101.07|36101.07|36101.07|36101.07|36101.07|0
1626956640000|2021-07-22 12:24:00|36096.37|36096.37|36096.37|36096.37|36096.37|36096.37|36096.37|36096.37|0
1626956790000|2021-07-22 12:26:30|36084.65|36084.65|36072.94|36072.94|36084.65|36084.65|36072.94|36072.94|0
1626957000000|2021-07-22 12:30:00|36068.23|36068.23|36074.99|36074.99|36074.99|36074.99|36068.23|36068.23|0
1626957040000|2021-07-22 12:30:40|36068.23|36068.23|36068.23|36068.23|36068.23|36068.23|36068.23|36068.23|0
1626957060000|2021-07-22 12:31:00|36061.48|36061.48|36061.48|36061.48|36061.48|36061.48|36061.48|36061.48|0
1626957120000|2021-07-22 12:32:00|36059.13|36059.13|36059.13|36059.13|36059.13|36059.13|36059.13|36059.13|0
1626957170000|2021-07-22 12:32:50|36056.78|36056.78|36056.78|36056.78|36056.78|36056.78|36056.78|36056.78|0
1626957180000|2021-07-22 12:33:00|36059.13|36059.13|36061.48|36061.48|36061.48|36061.48|36059.13|36059.13|0
1626957190000|2021-07-22 12:33:10|36049.76|36049.76|36061.48|36061.48|36061.48|36061.48|36049.76|36049.76|0
1626957220000|2021-07-22 12:33:40|36068.23|36068.23|36068.23|36068.23|36068.23|36068.23|36068.23|36068.23|0
1626957230000|2021-07-22 12:33:50|36074.99|36074.99|36074.99|36074.99|36074.99|36074.99|36074.99|36074.99|0
1626957240000|2021-07-22 12:34:00|36081.75|36081.75|36081.75|36081.75|36081.75|36081.75|36081.75|36081.75|0
1626957360000|2021-07-22 12:36:00|36068.23|36068.23|36068.23|36068.23|36068.23|36068.23|36068.23|36068.23|0
1626957420000|2021-07-22 12:37:00|36056.52|36056.52|36056.52|36056.52|36056.52|36056.52|36056.52|36056.52|0
1626957450000|2021-07-22 12:37:30|36068.23|36068.23|36068.23|36068.23|36068.23|36068.23|36068.23|36068.23|0
1626957530000|2021-07-22 12:38:50|36063.53|36063.53|36063.53|36063.53|36063.53|36063.53|36063.53|36063.53|0
1626957570000|2021-07-22 12:39:30|36056.78|36056.78|36056.78|36056.78|36056.78|36056.78|36056.78|36056.78|0
1626957600000|2021-07-22 12:40:00|36054.43|36054.43|36047.67|36047.67|36054.43|36054.43|36047.67|36047.67|0
1626957650000|2021-07-22 12:40:50|36045.32|36045.32|36045.32|36045.32|36045.32|36045.32|36045.32|36045.32|0
1626957670000|2021-07-22 12:41:10|36033.6|36033.6|36021.89|36021.89|36033.6|36033.6|36021.89|36021.89|0
1626957690000|2021-07-22 12:41:30|35998.46|35998.46|36010.18|36010.18|36010.18|36010.18|35998.46|35998.46|0
1626957700000|2021-07-22 12:41:40|36003.42|36003.42|36003.42|36003.42|36003.42|36003.42|36003.42|36003.42|0
1626957730000|2021-07-22 12:42:10|36001.07|36001.07|36001.07|36001.07|36001.07|36001.07|36001.07|36001.07|0
1626957750000|2021-07-22 12:42:30|35996.37|35996.37|35996.37|35996.37|35996.37|35996.37|35996.37|35996.37|0
1626957790000|2021-07-22 12:43:10|36003.12|36003.12|36003.12|36003.12|36003.12|36003.12|36003.12|36003.12|0
1626958200000|2021-07-22 12:50:00|36007.82|36007.82|36007.82|36007.82|36007.82|36007.82|36007.82|36007.82|0
1626958330000|2021-07-22 12:52:10|36001.07|36001.07|36001.07|36001.07|36001.07|36001.07|36001.07|36001.07|0
1626958340000|2021-07-22 12:52:20|36012.78|36012.78|36012.78|36012.78|36012.78|36012.78|36012.78|36012.78|0
1626958360000|2021-07-22 12:52:40|36001.07|36001.07|36001.07|36001.07|36001.07|36001.07|36001.07|36001.07|0
1626958370000|2021-07-22 12:52:50|35987.56|35987.56|35987.56|35987.56|35987.56|35987.56|35987.56|35987.56|0
1626958380000|2021-07-22 12:53:00|35975.84|35975.84|35975.84|35975.84|35975.84|35975.84|35975.84|35975.84|0
1626958400000|2021-07-22 12:53:20|35964.13|35964.13|35975.84|35975.84|35975.84|35975.84|35964.13|35964.13|0
1626958410000|2021-07-22 12:53:30|35996.11|35996.11|35996.11|35996.11|35996.11|35996.11|35996.11|35996.11|0
1626958420000|2021-07-22 12:53:40|35984.4|35984.4|35996.11|35996.11|35996.11|35996.11|35984.4|35984.4|0
1626958500000|2021-07-22 12:55:00|36007.82|36007.82|36007.82|36007.82|36007.82|36007.82|36007.82|36007.82|0
1626958580000|2021-07-22 12:56:20|36019.54|36019.54|36019.54|36019.54|36019.54|36019.54|36019.54|36019.54|0
1626958760000|2021-07-22 12:59:20|36007.82|36007.82|36007.82|36007.82|36007.82|36007.82|36007.82|36007.82|0
1626958770000|2021-07-22 12:59:30|35994.31|35994.31|36014.58|36014.58|36014.58|36014.58|35994.31|35994.31|0
1626958780000|2021-07-22 12:59:40|36001.07|36001.07|36001.07|36001.07|36001.07|36001.07|36001.07|36001.07|0
1626958790000|2021-07-22 12:59:50|36028.09|36028.09|36021.34|36021.34|36038.22|36038.22|36021.34|36021.34|0
1626958800000|2021-07-22 13:00:00|36018.98|36018.98|36018.98|36018.98|36018.98|36018.98|36018.98|36018.98|0
1626958840000|2021-07-22 13:00:40|36007.27|36007.27|36007.27|36007.27|36007.27|36007.27|36007.27|36007.27|0
1626958880000|2021-07-22 13:01:20|35995.56|35995.56|35995.56|35995.56|35995.56|35995.56|35995.56|35995.56|0
1626958910000|2021-07-22 13:01:50|36007.27|36007.27|36018.98|36018.98|36018.98|36018.98|36007.27|36007.27|0
1626958980000|2021-07-22 13:03:00|36021.34|36021.34|36021.34|36021.34|36021.34|36021.34|36021.34|36021.34|0
1626959110000|2021-07-22 13:05:10|36009.62|36009.62|36009.62|36009.62|36009.62|36009.62|36009.62|36009.62|0
1626959120000|2021-07-22 13:05:20|36021.34|36021.34|36021.34|36021.34|36021.34|36021.34|36021.34|36021.34|0
1626959240000|2021-07-22 13:07:20|36023.69|36023.69|36023.69|36023.69|36023.69|36023.69|36023.69|36023.69|0
1626959320000|2021-07-22 13:08:40|36035.4|36035.4|36035.4|36035.4|36035.4|36035.4|36035.4|36035.4|0
1626959400000|2021-07-22 13:10:00|36023.69|36023.69|36035.4|36035.4|36035.4|36035.4|36023.69|36023.69|0
1626959420000|2021-07-22 13:10:20|36048.91|36048.91|36042.16|36042.16|36048.91|36048.91|36042.16|36042.16|0
1626959460000|2021-07-22 13:11:00|36048.91|36048.91|36055.67|36055.67|36055.67|36055.67|36048.91|36048.91|0
1626959470000|2021-07-22 13:11:10|36067.38|36067.38|36055.67|36055.67|36067.38|36067.38|36055.67|36055.67|0
1626959480000|2021-07-22 13:11:20|36067.38|36067.38|36067.38|36067.38|36067.38|36067.38|36067.38|36067.38|0
1626959490000|2021-07-22 13:11:30|36043.95|36043.95|36043.95|36043.95|36043.95|36043.95|36043.95|36043.95|0
1626959520000|2021-07-22 13:12:00|36055.67|36055.67|36060.37|36060.37|36060.37|36060.37|36055.67|36055.67|0
1626959530000|2021-07-22 13:12:10|36072.08|36072.08|36072.08|36072.08|36072.08|36072.08|36072.08|36072.08|0
1626959540000|2021-07-22 13:12:20|36074.44|36074.44|36069.73|36069.73|36074.44|36074.44|36069.73|36069.73|0
1626959570000|2021-07-22 13:12:50|36058.02|36058.02|36058.02|36058.02|36058.02|36058.02|36058.02|36058.02|0
1626959580000|2021-07-22 13:13:00|36053.32|36053.32|36053.32|36053.32|36053.32|36053.32|36053.32|36053.32|0
1626959600000|2021-07-22 13:13:20|35983.03|35983.03|35983.03|35983.03|35983.03|35983.03|35983.03|35983.03|0
1626959660000|2021-07-22 13:14:20|35994.74|35994.74|36006.46|36006.46|36006.46|36006.46|35994.74|35994.74|0
1626959680000|2021-07-22 13:14:40|36018.17|36018.17|36032.24|36032.24|36032.24|36032.24|36018.17|36018.17|0
1626959690000|2021-07-22 13:14:50|36043.95|36043.95|36043.95|36043.95|36043.95|36043.95|36043.95|36043.95|0
1626959730000|2021-07-22 13:15:30|36032.24|36032.24|36032.24|36032.24|36032.24|36032.24|36032.24|36032.24|0
1626959780000|2021-07-22 13:16:20|36043.95|36043.95|36043.95|36043.95|36043.95|36043.95|36043.95|36043.95|0
1626959820000|2021-07-22 13:17:00|36055.67|36055.67|36055.67|36055.67|36055.67|36055.67|36055.67|36055.67|0
1626959840000|2021-07-22 13:17:20|36067.38|36067.38|36067.38|36067.38|36067.38|36067.38|36067.38|36067.38|0
1626959890000|2021-07-22 13:18:10|36069.73|36069.73|36069.73|36069.73|36069.73|36069.73|36069.73|36069.73|0
1626959980000|2021-07-22 13:19:40|36058.02|36058.02|36058.02|36058.02|36058.02|36058.02|36058.02|36058.02|0
1626960040000|2021-07-22 13:20:40|36069.73|36069.73|36069.73|36069.73|36069.73|36069.73|36069.73|36069.73|0
1626960080000|2021-07-22 13:21:20|36046.3|36046.3|36046.3|36046.3|36046.3|36046.3|36046.3|36046.3|0
1626960120000|2021-07-22 13:22:00|36034.59|36034.59|36034.59|36034.59|36034.59|36034.59|36034.59|36034.59|0
1626960140000|2021-07-22 13:22:20|36021.08|36021.08|36027.83|36027.83|36027.83|36027.83|36021.08|36021.08|0
1626960150000|2021-07-22 13:22:30|36021.08|36021.08|36021.08|36021.08|36021.08|36021.08|36021.08|36021.08|0
1626960160000|2021-07-22 13:22:40|36023.43|36023.43|36023.43|36023.43|36023.43|36023.43|36023.43|36023.43|0
1626960220000|2021-07-22 13:23:40|36025.78|36025.78|36019.03|36019.03|36025.78|36025.78|36019.03|36019.03|0
1626960240000|2021-07-22 13:24:00|36014.32|36014.32|36014.32|36014.32|36014.32|36014.32|36014.32|36014.32|0
1626960260000|2021-07-22 13:24:20|36026.04|36026.04|36026.04|36026.04|36026.04|36026.04|36026.04|36026.04|0
1626960280000|2021-07-22 13:24:40|36037.75|36037.75|36049.47|36049.47|36049.47|36049.47|36037.75|36037.75|0
1626960300000|2021-07-22 13:25:00|36037.75|36037.75|36031|36031|36037.75|36037.75|36031|36031|0
1626960400000|2021-07-22 13:26:40|36019.28|36019.28|36019.28|36019.28|36019.28|36019.28|36019.28|36019.28|0
1626960410000|2021-07-22 13:26:50|36031|36031|36031|36031|36031|36031|36031|36031|0
1626960670000|2021-07-22 13:31:10|36019.28|36019.28|36019.28|36019.28|36019.28|36019.28|36019.28|36019.28|0
1626960690000|2021-07-22 13:31:30|36014.58|36014.58|36014.58|36014.58|36014.58|36014.58|36014.58|36014.58|0
1626960710000|2021-07-22 13:31:50|36028.09|36028.09|36034.85|36034.85|36034.85|36034.85|36028.09|36028.09|0
1626960740000|2021-07-22 13:32:20|36046.56|36046.56|36046.56|36046.56|36046.56|36046.56|36046.56|36046.56|0
1626960750000|2021-07-22 13:32:30|36058.28|36058.28|36058.28|36058.28|36058.28|36058.28|36058.28|36058.28|0
1626960810000|2021-07-22 13:33:30|36046.56|36046.56|36046.56|36046.56|36046.56|36046.56|36046.56|36046.56|0
1626960840000|2021-07-22 13:34:00|36058.28|36058.28|36058.28|36058.28|36058.28|36058.28|36058.28|36058.28|0
1626960850000|2021-07-22 13:34:10|36062.98|36062.98|36062.98|36062.98|36062.98|36062.98|36062.98|36062.98|0
1626960870000|2021-07-22 13:34:30|36039.55|36039.55|36039.55|36039.55|36039.55|36039.55|36039.55|36039.55|0
1626960900000|2021-07-22 13:35:00|36034.85|36034.85|36034.85|36034.85|36034.85|36034.85|36034.85|36034.85|0
1626960960000|2021-07-22 13:36:00|36032.5|36032.5|36030.14|36030.14|36032.5|36032.5|36030.14|36030.14|0
1626960980000|2021-07-22 13:36:20|36027.79|36027.79|36027.79|36027.79|36027.79|36027.79|36027.79|36027.79|0
1626961020000|2021-07-22 13:37:00|36004.36|36004.36|36004.36|36004.36|36004.36|36004.36|36004.36|36004.36|0
1626961060000|2021-07-22 13:37:40|36016.08|36016.08|36027.79|36027.79|36027.79|36027.79|36016.08|36016.08|0
1626961070000|2021-07-22 13:37:50|36016.08|36016.08|36016.08|36016.08|36016.08|36016.08|36016.08|36016.08|0
1626961100000|2021-07-22 13:38:20|36027.79|36027.79|36027.79|36027.79|36027.79|36027.79|36027.79|36027.79|0
1626961120000|2021-07-22 13:38:40|36016.08|36016.08|36016.08|36016.08|36016.08|36016.08|36016.08|36016.08|0
1626961140000|2021-07-22 13:39:00|36009.32|36009.32|36021.04|36021.04|36021.04|36021.04|36009.32|36009.32|0
1626961150000|2021-07-22 13:39:10|36032.75|36032.75|36032.75|36032.75|36032.75|36032.75|36032.75|36032.75|0
1626961170000|2021-07-22 13:39:30|36039.81|36039.81|36051.52|36051.52|36051.52|36051.52|36039.81|36039.81|0
1626961230000|2021-07-22 13:40:30|36063.23|36063.23|36063.23|36063.23|36063.23|36063.23|36063.23|36063.23|0
1626961260000|2021-07-22 13:41:00|36051.52|36051.52|36051.52|36051.52|36051.52|36051.52|36051.52|36051.52|0
1626961320000|2021-07-22 13:42:00|36039.81|36039.81|36039.81|36039.81|36039.81|36039.81|36039.81|36039.81|0
1626961360000|2021-07-22 13:42:40|36051.52|36051.52|36051.52|36051.52|36051.52|36051.52|36051.52|36051.52|0
1626961370000|2021-07-22 13:42:50|36063.23|36063.23|36063.23|36063.23|36063.23|36063.23|36063.23|36063.23|0
1626961430000|2021-07-22 13:43:50|36058.53|36058.53|36058.53|36058.53|36058.53|36058.53|36058.53|36058.53|0
1626961450000|2021-07-22 13:44:10|36070.25|36070.25|36070.25|36070.25|36070.25|36070.25|36070.25|36070.25|0
1626961480000|2021-07-22 13:44:40|36067.9|36067.9|36067.9|36067.9|36067.9|36067.9|36067.9|36067.9|0
1626961500000|2021-07-22 13:45:00|36079.61|36079.61|36079.61|36079.61|36079.61|36079.61|36079.61|36079.61|0
1626961550000|2021-07-22 13:45:50|36099.88|36099.88|36099.88|36099.88|36099.88|36099.88|36099.88|36099.88|0
1626961620000|2021-07-22 13:47:00|36097.53|36097.53|36085.81|36085.81|36097.53|36097.53|36085.81|36085.81|0
1626961740000|2021-07-22 13:49:00|36074.1|36074.1|36074.1|36074.1|36074.1|36074.1|36074.1|36074.1|0
1626961760000|2021-07-22 13:49:20|36062.38|36062.38|36048.87|36048.87|36062.38|36062.38|36048.87|36048.87|0
1626961770000|2021-07-22 13:49:30|36044.17|36044.17|36041.82|36041.82|36044.17|36044.17|36041.82|36041.82|0
1626961800000|2021-07-22 13:50:00|36030.1|36030.1|36041.82|36041.82|36041.82|36041.82|36030.1|36030.1|0
1626961820000|2021-07-22 13:50:20|36053.53|36053.53|36053.53|36053.53|36053.53|36053.53|36053.53|36053.53|0
1626961830000|2021-07-22 13:50:30|36065.25|36065.25|36065.25|36065.25|36065.25|36065.25|36065.25|36065.25|0
1626961860000|2021-07-22 13:51:00|36053.53|36053.53|36053.53|36053.53|36053.53|36053.53|36053.53|36053.53|0
1626961870000|2021-07-22 13:51:10|36055.88|36055.88|36055.88|36055.88|36055.88|36055.88|36055.88|36055.88|0
1626961940000|2021-07-22 13:52:20|36058.23|36058.23|36058.23|36058.23|36058.23|36058.23|36058.23|36058.23|0
1626962060000|2021-07-22 13:54:20|36046.52|36046.52|36046.52|36046.52|36046.52|36046.52|36046.52|36046.52|0
1626962080000|2021-07-22 13:54:40|36053.57|36053.57|36053.57|36053.57|36053.57|36053.57|36053.57|36053.57|0
1626962210000|2021-07-22 13:56:50|36065.29|36065.29|36065.29|36065.29|36065.29|36065.29|36065.29|36065.29|0
1626962320000|2021-07-22 13:58:40|36062.94|36062.94|36062.94|36062.94|36062.94|36062.94|36062.94|36062.94|0
1626962360000|2021-07-22 13:59:20|36074.65|36074.65|36098.08|36098.08|36098.08|36098.08|36074.65|36074.65|0
1626962370000|2021-07-22 13:59:30|36102.78|36102.78|36100.43|36100.43|36102.78|36102.78|36100.43|36100.43|0
1626962410000|2021-07-22 14:00:10|36088.72|36088.72|36088.72|36088.72|36088.72|36088.72|36088.72|36088.72|0
1626962460000|2021-07-22 14:01:00|36086.37|36086.37|36112.15|36112.15|36112.15|36112.15|36086.37|36086.37|0
1626962470000|2021-07-22 14:01:10|36114.5|36114.5|36114.5|36114.5|36114.5|36114.5|36114.5|36114.5|0
1626962500000|2021-07-22 14:01:40|36126.21|36126.21|36126.21|36126.21|36126.21|36126.21|36126.21|36126.21|0
1626962510000|2021-07-22 14:01:50|36132.97|36132.97|36132.97|36132.97|36132.97|36132.97|36132.97|36132.97|0
1626962520000|2021-07-22 14:02:00|36130.62|36130.62|36142.33|36142.33|36142.33|36142.33|36130.62|36130.62|0
1626962540000|2021-07-22 14:02:20|36130.62|36130.62|36130.62|36130.62|36130.62|36130.62|36130.62|36130.62|0
1626962570000|2021-07-22 14:02:50|36118.9|36118.9|36118.9|36118.9|36118.9|36118.9|36118.9|36118.9|0
1626962580000|2021-07-22 14:03:00|36116.55|36116.55|36093.12|36093.12|36116.55|36116.55|36093.12|36093.12|0
1626962600000|2021-07-22 14:03:20|36086.37|36086.37|36086.37|36086.37|36086.37|36086.37|36086.37|36086.37|0
1626962670000|2021-07-22 14:04:30|36088.72|36088.72|36084.01|36084.01|36088.72|36088.72|36084.01|36084.01|0
1626962690000|2021-07-22 14:04:50|36095.73|36095.73|36095.73|36095.73|36095.73|36095.73|36095.73|36095.73|0
1626962760000|2021-07-22 14:06:00|36084.01|36084.01|36084.01|36084.01|36084.01|36084.01|36084.01|36084.01|0
1626962780000|2021-07-22 14:06:20|36095.73|36095.73|36095.73|36095.73|36095.73|36095.73|36095.73|36095.73|0
1626962830000|2021-07-22 14:07:10|36084.01|36084.01|36084.01|36084.01|36084.01|36084.01|36084.01|36084.01|0
1626962840000|2021-07-22 14:07:20|36095.73|36095.73|36095.73|36095.73|36095.73|36095.73|36095.73|36095.73|0
1626962860000|2021-07-22 14:07:40|36109.24|36109.24|36109.24|36109.24|36109.24|36109.24|36109.24|36109.24|0
1626962880000|2021-07-22 14:08:00|36120.95|36120.95|36120.95|36120.95|36120.95|36120.95|36120.95|36120.95|0
1626962900000|2021-07-22 14:08:20|36123.31|36123.31|36123.31|36123.31|36123.31|36123.31|36123.31|36123.31|0
1626962920000|2021-07-22 14:08:40|36135.02|36135.02|36135.02|36135.02|36135.02|36135.02|36135.02|36135.02|0
1626962970000|2021-07-22 14:09:30|36123.31|36123.31|36135.02|36135.02|36135.02|36135.02|36123.31|36123.31|0
1626963000000|2021-07-22 14:10:00|36132.67|36132.67|36132.67|36132.67|36132.67|36132.67|36132.67|36132.67|0
1626963030000|2021-07-22 14:10:30|36146.73|36146.73|36146.73|36146.73|36146.73|36146.73|36146.73|36146.73|0
1626963120000|2021-07-22 14:12:00|36135.02|36135.02|36135.02|36135.02|36135.02|36135.02|36135.02|36135.02|0
1626963130000|2021-07-22 14:12:10|36133.22|36133.22|36133.22|36133.22|36133.22|36133.22|36133.22|36133.22|0
1626963170000|2021-07-22 14:12:50|36121.51|36121.51|36121.51|36121.51|36121.51|36121.51|36121.51|36121.51|0
1626963180000|2021-07-22 14:13:00|36133.22|36133.22|36133.22|36133.22|36133.22|36133.22|36133.22|36133.22|0
1626963260000|2021-07-22 14:14:20|36121.51|36121.51|36121.51|36121.51|36121.51|36121.51|36121.51|36121.51|0
1626963370000|2021-07-22 14:16:10|36123.86|36123.86|36123.86|36123.86|36123.86|36123.86|36123.86|36123.86|0
1626963380000|2021-07-22 14:16:20|36112.15|36112.15|36112.15|36112.15|36112.15|36112.15|36112.15|36112.15|0
1626963420000|2021-07-22 14:17:00|36109.79|36109.79|36109.79|36109.79|36109.79|36109.79|36109.79|36109.79|0
1626963440000|2021-07-22 14:17:20|36112.15|36112.15|36112.15|36112.15|36112.15|36112.15|36112.15|36112.15|0
1626963460000|2021-07-22 14:17:40|36109.79|36109.79|36109.79|36109.79|36109.79|36109.79|36109.79|36109.79|0
1626963480000|2021-07-22 14:18:00|36107.44|36107.44|36116.81|36116.81|36116.81|36116.81|36105.09|36105.09|0
1626963490000|2021-07-22 14:18:10|36105.09|36105.09|36102.74|36102.74|36105.09|36105.09|36102.74|36102.74|0
1626963510000|2021-07-22 14:18:30|36114.46|36114.46|36109.75|36109.75|36114.46|36114.46|36109.75|36109.75|0
1626963520000|2021-07-22 14:18:40|36105.05|36105.05|36105.05|36105.05|36105.05|36105.05|36105.05|36105.05|0
1626963530000|2021-07-22 14:18:50|36116.76|36116.76|36116.76|36116.76|36116.76|36116.76|36116.76|36116.76|0
1626963580000|2021-07-22 14:19:40|36128.48|36128.48|36128.48|36128.48|36128.48|36128.48|36128.48|36128.48|0
1626963600000|2021-07-22 14:20:00|36105.05|36105.05|36105.05|36105.05|36105.05|36105.05|36105.05|36105.05|0
1626963620000|2021-07-22 14:20:20|36102.7|36102.7|36109.75|36109.75|36109.75|36109.75|36102.7|36102.7|0
1626963630000|2021-07-22 14:20:30|36112.1|36112.1|36112.1|36112.1|36112.1|36112.1|36112.1|36112.1|0
1626963700000|2021-07-22 14:21:40|36123.82|36123.82|36123.82|36123.82|36123.82|36123.82|36123.82|36123.82|0
1626963760000|2021-07-22 14:22:40|36144.08|36144.08|36144.08|36144.08|36144.08|36144.08|36144.08|36144.08|0
1626963810000|2021-07-22 14:23:30|36132.37|36132.37|36132.37|36132.37|36132.37|36132.37|36132.37|36132.37|0
1626963820000|2021-07-22 14:23:40|36144.08|36144.08|36144.08|36144.08|36144.08|36144.08|36144.08|36144.08|0
1626963840000|2021-07-22 14:24:00|36141.73|36141.73|36130.02|36130.02|36141.73|36141.73|36130.02|36130.02|0
1626963860000|2021-07-22 14:24:20|36141.73|36141.73|36141.73|36141.73|36141.73|36141.73|36141.73|36141.73|0
1626963890000|2021-07-22 14:24:50|36130.02|36130.02|36130.02|36130.02|36130.02|36130.02|36130.02|36130.02|0
1626963990000|2021-07-22 14:26:30|36153.45|36153.45|36153.45|36153.45|36153.45|36153.45|36153.45|36153.45|0
1626964000000|2021-07-22 14:26:40|36141.73|36141.73|36134.68|36134.68|36141.73|36141.73|36134.68|36134.68|0
1626964140000|2021-07-22 14:29:00|36111.25|36111.25|36122.97|36122.97|36122.97|36122.97|36111.25|36111.25|0
1626964170000|2021-07-22 14:29:30|36129.72|36129.72|36129.72|36129.72|36129.72|36129.72|36129.72|36129.72|0
1626964210000|2021-07-22 14:30:10|36116.21|36116.21|36116.21|36116.21|36116.21|36116.21|36116.21|36116.21|0
1626964260000|2021-07-22 14:31:00|36104.5|36104.5|36104.5|36104.5|36104.5|36104.5|36104.5|36104.5|0
1626964320000|2021-07-22 14:32:00|36092.78|36092.78|36092.78|36092.78|36092.78|36092.78|36092.78|36092.78|0
1626964370000|2021-07-22 14:32:50|36095.13|36095.13|36095.13|36095.13|36095.13|36095.13|36095.13|36095.13|0
1626964510000|2021-07-22 14:35:10|36101.89|36101.89|36113.6|36113.6|36113.6|36113.6|36101.89|36101.89|0
1626964540000|2021-07-22 14:35:40|36111.25|36111.25|36111.25|36111.25|36111.25|36111.25|36111.25|36111.25|0
1626964560000|2021-07-22 14:36:00|36108.9|36108.9|36108.9|36108.9|36108.9|36108.9|36108.9|36108.9|0
1626964570000|2021-07-22 14:36:10|36120.61|36120.61|36144.04|36144.04|36144.04|36144.04|36120.61|36120.61|0
1626964610000|2021-07-22 14:36:50|36146.39|36146.39|36146.39|36146.39|36146.39|36146.39|36146.39|36146.39|0
1626964650000|2021-07-22 14:37:30|36134.68|36134.68|36146.39|36146.39|36146.39|36146.39|36134.68|36134.68|0
1626964680000|2021-07-22 14:38:00|36134.68|36134.68|36134.68|36134.68|36134.68|36134.68|36134.68|36134.68|0
1626964690000|2021-07-22 14:38:10|36132.33|36132.33|36120.61|36120.61|36132.33|36132.33|36120.61|36120.61|0
1626964770000|2021-07-22 14:39:30|36132.33|36132.33|36132.33|36132.33|36134.68|36134.68|36132.33|36132.33|0
1626964830000|2021-07-22 14:40:30|36144.04|36144.04|36155.76|36155.76|36155.76|36155.76|36144.04|36144.04|0
1626964870000|2021-07-22 14:41:10|36158.11|36158.11|36158.11|36158.11|36158.11|36158.11|36158.11|36158.11|0
1626964900000|2021-07-22 14:41:40|36164.86|36164.86|36158.11|36158.11|36164.86|36164.86|36158.11|36158.11|0
1626964920000|2021-07-22 14:42:00|36169.82|36169.82|36183.89|36183.89|36183.89|36183.89|36169.82|36169.82|0
1626964930000|2021-07-22 14:42:10|36172.17|36172.17|36172.17|36172.17|36172.17|36172.17|36172.17|36172.17|0
1626965040000|2021-07-22 14:44:00|36148.75|36148.75|36157.08|36157.08|36160.46|36160.46|36148.75|36148.75|0
1626965080000|2021-07-22 14:44:40|36152.38|36152.38|36152.38|36152.38|36152.38|36152.38|36152.38|36152.38|0
1626965100000|2021-07-22 14:45:00|36140.67|36140.67|36152.38|36152.38|36152.38|36152.38|36140.67|36140.67|0
1626965110000|2021-07-22 14:45:10|36154.73|36154.73|36154.73|36154.73|36154.73|36154.73|36154.73|36154.73|0
1626965120000|2021-07-22 14:45:20|36144.6|36144.6|36144.6|36144.6|36144.6|36144.6|36144.6|36144.6|0
1626965130000|2021-07-22 14:45:30|36121.17|36121.17|36121.17|36121.17|36121.17|36121.17|36121.17|36121.17|0
1626965170000|2021-07-22 14:46:10|36118.82|36118.82|36118.82|36118.82|36118.82|36118.82|36118.82|36118.82|0
1626965220000|2021-07-22 14:47:00|36107.1|36107.1|36107.1|36107.1|36107.1|36107.1|36107.1|36107.1|0
1626965300000|2021-07-22 14:48:20|36100.35|36100.35|36100.35|36100.35|36100.35|36100.35|36100.35|36100.35|0
1626965380000|2021-07-22 14:49:40|36088.63|36088.63|36088.63|36088.63|36088.63|36088.63|36088.63|36088.63|0
1626965450000|2021-07-22 14:50:50|36100.35|36100.35|36100.35|36100.35|36100.35|36100.35|36100.35|36100.35|0
1626965500000|2021-07-22 14:51:40|36088.63|36088.63|36088.63|36088.63|36088.63|36088.63|36088.63|36088.63|0
1626965510000|2021-07-22 14:51:50|36100.35|36100.35|36100.35|36100.35|36100.35|36100.35|36100.35|36100.35|0
1626965570000|2021-07-22 14:52:50|36112.06|36112.06|36123.78|36123.78|36123.78|36123.78|36112.06|36112.06|0
1626965580000|2021-07-22 14:53:00|36126.13|36126.13|36126.13|36126.13|36126.13|36126.13|36126.13|36126.13|0
1626965610000|2021-07-22 14:53:30|36114.41|36114.41|36114.41|36114.41|36114.41|36114.41|36114.41|36114.41|0
1626965640000|2021-07-22 14:54:00|36112.06|36112.06|36112.06|36112.06|36112.06|36112.06|36109.71|36109.71|0
1626965710000|2021-07-22 14:55:10|36100.35|36100.35|36100.35|36100.35|36100.35|36100.35|36100.35|36100.35|0
1626965770000|2021-07-22 14:56:10|36098|36098|36098|36098|36098|36098|36098|36098|0
1626965790000|2021-07-22 14:56:30|36095.65|36095.65|36095.65|36095.65|36095.65|36095.65|36095.65|36095.65|0
1626965820000|2021-07-22 14:57:00|36107.36|36107.36|36107.36|36107.36|36107.36|36107.36|36107.36|36107.36|0
1626965870000|2021-07-22 14:57:50|36095.65|36095.65|36095.65|36095.65|36095.65|36095.65|36095.65|36095.65|0
1626965930000|2021-07-22 14:58:50|36083.93|36083.93|36083.93|36083.93|36083.93|36083.93|36083.93|36083.93|0
1626965940000|2021-07-22 14:59:00|36086.28|36086.28|36086.28|36086.28|36086.28|36086.28|36086.28|36086.28|0
1626965950000|2021-07-22 14:59:10|36098|36098|36098|36098|36098|36098|36098|36098|0
1626965960000|2021-07-22 14:59:20|36086.28|36086.28|36086.28|36086.28|36086.28|36086.28|36086.28|36086.28|0
1626965970000|2021-07-22 14:59:30|36098|36098|36086.28|36086.28|36098|36098|36086.28|36086.28|0
1626966010000|2021-07-22 15:00:10|36098|36098|36098|36098|36098|36098|36098|36098|0
1626966060000|2021-07-22 15:01:00|36095.65|36095.65|36095.65|36095.65|36095.65|36095.65|36095.65|36095.65|0
1626966070000|2021-07-22 15:01:10|36093.29|36093.29|36093.29|36093.29|36093.29|36093.29|36093.29|36093.29|0
1626966110000|2021-07-22 15:01:50|36090.94|36090.94|36090.94|36090.94|36090.94|36090.94|36090.94|36090.94|0
1626966130000|2021-07-22 15:02:10|36079.23|36079.23|36079.23|36079.23|36079.23|36079.23|36079.23|36079.23|0
1626966140000|2021-07-22 15:02:20|36090.94|36090.94|36090.94|36090.94|36090.94|36090.94|36090.94|36090.94|0
1626966150000|2021-07-22 15:02:30|36079.23|36079.23|36079.23|36079.23|36079.23|36079.23|36079.23|36079.23|0
1626966240000|2021-07-22 15:04:00|36076.88|36076.88|36076.88|36076.88|36076.88|36076.88|36076.88|36076.88|0
1626966260000|2021-07-22 15:04:20|36088.59|36088.59|36076.88|36076.88|36088.59|36088.59|36076.88|36076.88|0
1626966290000|2021-07-22 15:04:50|36065.16|36065.16|36065.16|36065.16|36065.16|36065.16|36065.16|36065.16|0
1626966300000|2021-07-22 15:05:00|36053.45|36053.45|36053.45|36053.45|36053.45|36053.45|36053.45|36053.45|0
1626966320000|2021-07-22 15:05:20|36041.73|36041.73|36041.73|36041.73|36041.73|36041.73|36041.73|36041.73|0
1626966340000|2021-07-22 15:05:40|36044.09|36044.09|36044.09|36044.09|36044.09|36044.09|36044.09|36044.09|0
1626966400000|2021-07-22 15:06:40|36046.44|36046.44|36044.09|36044.09|36046.44|36046.44|36044.09|36044.09|0
1626966440000|2021-07-22 15:07:20|36055.8|36055.8|36055.8|36055.8|36055.8|36055.8|36055.8|36055.8|0
1626966460000|2021-07-22 15:07:40|36058.15|36058.15|36055.8|36055.8|36058.15|36058.15|36055.8|36055.8|0
1626966500000|2021-07-22 15:08:20|36044.09|36044.09|36044.09|36044.09|36044.09|36044.09|36044.09|36044.09|0
1626966510000|2021-07-22 15:08:30|36055.8|36055.8|36055.8|36055.8|36055.8|36055.8|36055.8|36055.8|0
1626966520000|2021-07-22 15:08:40|36053.45|36053.45|36053.45|36053.45|36053.45|36053.45|36053.45|36053.45|0
1626966530000|2021-07-22 15:08:50|36055.8|36055.8|36055.8|36055.8|36055.8|36055.8|36055.8|36055.8|0
1626966560000|2021-07-22 15:09:20|36067.51|36067.51|36067.51|36067.51|36067.51|36067.51|36067.51|36067.51|0
1626966610000|2021-07-22 15:10:10|36044.09|36044.09|36044.09|36044.09|36044.09|36044.09|36044.09|36044.09|0
1626966680000|2021-07-22 15:11:20|36046.44|36046.44|36046.44|36046.44|36046.44|36046.44|36046.44|36046.44|0
1626966730000|2021-07-22 15:12:10|36058.15|36058.15|36069.87|36069.87|36069.87|36069.87|36058.15|36058.15|0
1626966740000|2021-07-22 15:12:20|36058.15|36058.15|36062.56|36062.56|36062.56|36062.56|36055.8|36055.8|0
1626966800000|2021-07-22 15:13:20|36060.2|36060.2|36060.2|36060.2|36060.2|36060.2|36060.2|36060.2|0
1626966830000|2021-07-22 15:13:50|36071.92|36071.92|36071.92|36071.92|36071.92|36071.92|36071.92|36071.92|0
1626966840000|2021-07-22 15:14:00|36060.2|36060.2|36060.2|36060.2|36060.2|36060.2|36060.2|36060.2|0
1626966900000|2021-07-22 15:15:00|36053.45|36053.45|36053.45|36053.45|36053.45|36053.45|36053.45|36053.45|0
1626966920000|2021-07-22 15:15:20|36055.8|36055.8|36055.8|36055.8|36055.8|36055.8|36055.8|36055.8|0
1626966930000|2021-07-22 15:15:30|36044.09|36044.09|36044.09|36044.09|36044.09|36044.09|36044.09|36044.09|0
1626966990000|2021-07-22 15:16:30|36037.33|36037.33|36025.62|36025.62|36037.33|36037.33|36025.62|36025.62|0
1626967060000|2021-07-22 15:17:40|36037.33|36037.33|36023.82|36023.82|36037.33|36037.33|36023.82|36023.82|0
1626967160000|2021-07-22 15:19:20|36017.06|36017.06|36017.06|36017.06|36017.06|36017.06|36017.06|36017.06|0
1626967170000|2021-07-22 15:19:30|36028.78|36028.78|36017.06|36017.06|36028.78|36028.78|36017.06|36017.06|0
1626967240000|2021-07-22 15:20:40|36010.31|36010.31|36010.31|36010.31|36010.31|36010.31|36010.31|36010.31|0
1626967260000|2021-07-22 15:21:00|36007.96|36007.96|36007.96|36007.96|36007.96|36007.96|36007.96|36007.96|0
1626967280000|2021-07-22 15:21:20|36010.31|36010.31|36010.31|36010.31|36010.31|36010.31|36010.31|36010.31|0
1626967290000|2021-07-22 15:21:30|35998.59|35998.59|36010.31|36010.31|36010.31|36010.31|35998.59|35998.59|0
1626967320000|2021-07-22 15:22:00|35998.59|35998.59|35998.59|35998.59|35998.59|35998.59|35998.59|35998.59|0
1626967330000|2021-07-22 15:22:10|35991.84|35991.84|36005.35|36005.35|36005.35|36005.35|35991.84|35991.84|0
1626967360000|2021-07-22 15:22:40|35993.63|35993.63|35981.92|35981.92|35993.63|35993.63|35981.92|35981.92|0
1626967410000|2021-07-22 15:23:30|35979.57|35979.57|35979.57|35979.57|35979.57|35979.57|35979.57|35979.57|0
1626967460000|2021-07-22 15:24:20|35966.06|35966.06|35966.06|35966.06|35966.06|35966.06|35966.06|35966.06|0
1626967520000|2021-07-22 15:25:20|35963.71|35963.71|35963.71|35963.71|35963.71|35963.71|35963.71|35963.71|0
1626967530000|2021-07-22 15:25:30|35961.36|35961.36|35961.36|35961.36|35961.36|35961.36|35961.36|35961.36|0
1626967540000|2021-07-22 15:25:40|35963.71|35963.71|35987.14|35987.14|35987.14|35987.14|35963.71|35963.71|0
1626967560000|2021-07-22 15:26:00|35975.42|35975.42|35975.42|35975.42|35975.42|35975.42|35975.42|35975.42|0
1626967590000|2021-07-22 15:26:30|35977.77|35977.77|35977.77|35977.77|35977.77|35977.77|35977.77|35977.77|0
1626967600000|2021-07-22 15:26:40|35975.42|35975.42|35989.49|35989.49|35989.49|35989.49|35975.42|35975.42|0
1626967610000|2021-07-22 15:26:50|35982.73|35982.73|35985.08|35985.08|35985.08|35985.08|35982.73|35982.73|0
1626967620000|2021-07-22 15:27:00|35973.37|35973.37|35973.37|35973.37|35973.37|35973.37|35973.37|35973.37|0
1626967640000|2021-07-22 15:27:20|35980.12|35980.12|35980.12|35980.12|35980.12|35980.12|35980.12|35980.12|0
1626967660000|2021-07-22 15:27:40|35977.77|35977.77|35977.77|35977.77|35977.77|35977.77|35977.77|35977.77|0
1626967680000|2021-07-22 15:28:00|35966.06|35966.06|35966.06|35966.06|35966.06|35966.06|35966.06|35966.06|0
1626967720000|2021-07-22 15:28:40|35972.81|35972.81|35972.81|35972.81|35972.81|35972.81|35972.81|35972.81|0
1626967740000|2021-07-22 15:29:00|35947.59|35947.59|35961.1|35961.1|35961.1|35961.1|35947.59|35947.59|0
1626967760000|2021-07-22 15:29:20|35972.81|35972.81|35984.53|35984.53|35984.53|35984.53|35972.81|35972.81|0
1626967780000|2021-07-22 15:29:40|35996.24|35996.24|35996.24|35996.24|35996.24|35996.24|35996.24|35996.24|0
1626967790000|2021-07-22 15:29:50|35984.53|35984.53|35996.24|35996.24|35996.24|35996.24|35984.53|35984.53|0
1627024520000|2021-07-23 07:15:20|36280.17|36280.17|36268.46|36268.46|36280.17|36280.17|36268.46|36268.46|0
1627024530000|2021-07-23 07:15:30|36280.17|36280.17|36280.17|36280.17|36280.17|36280.17|36280.17|36280.17|0
1627024720000|2021-07-23 07:18:40|36291.88|36291.88|36291.88|36291.88|36291.88|36291.88|36291.88|36291.88|0
1627024750000|2021-07-23 07:19:10|36327.03|36327.03|36327.03|36327.03|36327.03|36327.03|36327.03|36327.03|0
1627024880000|2021-07-23 07:21:20|36315.31|36315.31|36301.25|36301.25|36315.31|36315.31|36301.25|36301.25|0
1627024930000|2021-07-23 07:22:10|36324.68|36324.68|36327.03|36327.03|36327.03|36327.03|36324.68|36324.68|0
1627024940000|2021-07-23 07:22:20|36324.68|36324.68|36324.68|36324.68|36324.68|36324.68|36324.68|36324.68|0
1627024950000|2021-07-23 07:22:30|36311.17|36311.17|36311.17|36311.17|36311.17|36311.17|36311.17|36311.17|0
1627024960000|2021-07-23 07:22:40|36287.74|36287.74|36287.74|36287.74|36287.74|36287.74|36287.74|36287.74|0
1627025040000|2021-07-23 07:24:00|36299.45|36299.45|36299.45|36299.45|36299.45|36299.45|36299.45|36299.45|0
1627025210000|2021-07-23 07:26:50|36287.74|36287.74|36287.74|36287.74|36287.74|36287.74|36287.74|36287.74|0
1627025230000|2021-07-23 07:27:10|36276.02|36276.02|36276.02|36276.02|36276.02|36276.02|36276.02|36276.02|0
1627025300000|2021-07-23 07:28:20|36296.29|36296.29|36296.29|36296.29|36296.29|36296.29|36296.29|36296.29|0
1627025340000|2021-07-23 07:29:00|36272.86|36272.86|36272.86|36272.86|36272.86|36272.86|36272.86|36272.86|0
1627025370000|2021-07-23 07:29:30|36296.29|36296.29|36296.29|36296.29|36296.29|36296.29|36296.29|36296.29|0
1627025400000|2021-07-23 07:30:00|36284.57|36284.57|36296.29|36296.29|36308|36308|36284.57|36284.57|0
1627025410000|2021-07-23 07:30:10|36303.04|36303.04|36303.04|36303.04|36303.04|36303.04|36303.04|36303.04|0
1627025460000|2021-07-23 07:31:00|36312.45|36312.45|36312.45|36312.45|36312.45|36312.45|36312.45|36312.45|0
1627025480000|2021-07-23 07:31:20|36317.15|36317.15|36317.15|36317.15|36317.15|36317.15|36317.15|36317.15|0
1627025590000|2021-07-23 07:33:10|36314.8|36314.8|36314.8|36314.8|36314.8|36314.8|36314.8|36314.8|0
1627025620000|2021-07-23 07:33:40|36310.1|36310.1|36310.1|36310.1|36310.1|36310.1|36310.1|36310.1|0
1627025640000|2021-07-23 07:34:00|36298.38|36298.38|36286.67|36286.67|36298.38|36298.38|36286.67|36286.67|0
1627025650000|2021-07-23 07:34:10|36298.38|36298.38|36298.38|36298.38|36298.38|36298.38|36298.38|36298.38|0
1627025680000|2021-07-23 07:34:40|36286.67|36286.67|36286.67|36286.67|36286.67|36286.67|36286.67|36286.67|0
1627025720000|2021-07-23 07:35:20|36298.38|36298.38|36298.38|36298.38|36298.38|36298.38|36298.38|36298.38|0
1627025760000|2021-07-23 07:36:00|36310.1|36310.1|36310.1|36310.1|36310.1|36310.1|36310.1|36310.1|0
1627025830000|2021-07-23 07:37:10|36312.45|36312.45|36312.45|36312.45|36312.45|36312.45|36312.45|36312.45|0
1627025880000|2021-07-23 07:38:00|36300.74|36300.74|36300.74|36300.74|36300.74|36300.74|36300.74|36300.74|0
1627025910000|2021-07-23 07:38:30|36312.45|36312.45|36312.45|36312.45|36312.45|36312.45|36312.45|36312.45|0
1627026110000|2021-07-23 07:41:50|36324.16|36324.16|36333.27|36333.27|36333.27|36333.27|36324.16|36324.16|0
1627026140000|2021-07-23 07:42:20|36326.52|36326.52|36326.52|36326.52|36326.52|36326.52|36326.52|36326.52|0
1627026200000|2021-07-23 07:43:20|36338.23|36338.23|36338.23|36338.23|36338.23|36338.23|36338.23|36338.23|0
1627026310000|2021-07-23 07:45:10|36326.52|36326.52|36326.52|36326.52|36326.52|36326.52|36326.52|36326.52|0
1627026340000|2021-07-23 07:45:40|36338.23|36338.23|36338.23|36338.23|36338.23|36338.23|36338.23|36338.23|0
1627026420000|2021-07-23 07:47:00|36349.94|36349.94|36349.94|36349.94|36349.94|36349.94|36349.94|36349.94|0
1627026440000|2021-07-23 07:47:20|36354.65|36354.65|36361.7|36361.7|36361.7|36361.7|36354.65|36354.65|0
1627026450000|2021-07-23 07:47:30|36385.13|36385.13|36385.13|36385.13|36385.13|36385.13|36385.13|36385.13|0
1627026460000|2021-07-23 07:47:40|36382.78|36382.78|36382.78|36382.78|36382.78|36382.78|36382.78|36382.78|0
1627026490000|2021-07-23 07:48:10|36380.43|36380.43|36380.43|36380.43|36380.43|36380.43|36380.43|36380.43|0
1627026570000|2021-07-23 07:49:30|36403.86|36403.86|36403.86|36403.86|36403.86|36403.86|36403.86|36403.86|0
1627026580000|2021-07-23 07:49:40|36427.28|36427.28|36415.57|36415.57|36427.28|36427.28|36415.57|36415.57|0
1627026650000|2021-07-23 07:50:50|36439|36439|36439|36439|36439|36439|36439|36439|0
1627026660000|2021-07-23 07:51:00|36427.28|36427.28|36415.57|36415.57|36427.28|36427.28|36415.57|36415.57|0
1627026860000|2021-07-23 07:54:20|36439|36439|36439|36439|36439|36439|36439|36439|0
1627026940000|2021-07-23 07:55:40|36427.28|36427.28|36415.57|36415.57|36427.28|36427.28|36415.57|36415.57|0
1627027120000|2021-07-23 07:58:40|36442.59|36442.59|36442.59|36442.59|36442.59|36442.59|36442.59|36442.59|0
1627027130000|2021-07-23 07:58:50|36430.88|36430.88|36437.93|36437.93|36437.93|36437.93|36430.88|36430.88|0
1627027140000|2021-07-23 07:59:00|36426.22|36426.22|36426.22|36426.22|36426.22|36426.22|36426.22|36426.22|0
1627027270000|2021-07-23 08:01:10|36432.97|36432.97|36432.97|36432.97|36432.97|36432.97|36432.97|36432.97|0
1627027340000|2021-07-23 08:02:20|36444.69|36444.69|36444.69|36444.69|36444.69|36444.69|36444.69|36444.69|0
1627027360000|2021-07-23 08:02:40|36451.44|36451.44|36463.16|36463.16|36463.16|36463.16|36451.44|36451.44|0
1627027400000|2021-07-23 08:03:20|36474.87|36474.87|36474.87|36474.87|36474.87|36474.87|36474.87|36474.87|0
1627027420000|2021-07-23 08:03:40|36481.92|36481.92|36484.28|36484.28|36484.28|36484.28|36481.92|36481.92|0
1627027500000|2021-07-23 08:05:00|36495.99|36495.99|36495.99|36495.99|36495.99|36495.99|36495.99|36495.99|0
1627027580000|2021-07-23 08:06:20|36502.75|36502.75|36502.75|36502.75|36502.75|36502.75|36502.75|36502.75|0
1627027620000|2021-07-23 08:07:00|36505.1|36505.1|36505.1|36505.1|36505.1|36505.1|36505.1|36505.1|0
1627027650000|2021-07-23 08:07:30|36511.85|36511.85|36511.85|36511.85|36511.85|36511.85|36511.85|36511.85|0
1627027730000|2021-07-23 08:08:50|36523.57|36523.57|36523.57|36523.57|36523.57|36523.57|36523.57|36523.57|0
1627027870000|2021-07-23 08:11:10|36535.28|36535.28|36535.28|36535.28|36535.28|36535.28|36535.28|36535.28|0
1627027920000|2021-07-23 08:12:00|36525.88|36525.88|36525.88|36525.88|36525.88|36525.88|36525.88|36525.88|0
1627027930000|2021-07-23 08:12:10|36537.59|36537.59|36537.59|36537.59|36537.59|36537.59|36537.59|36537.59|0
1627028020000|2021-07-23 08:13:40|36525.88|36525.88|36525.88|36525.88|36525.88|36525.88|36525.88|36525.88|0
1627028110000|2021-07-23 08:15:10|36532.93|36532.93|36532.93|36532.93|36532.93|36532.93|36532.93|36532.93|0
1627028200000|2021-07-23 08:16:40|36519.42|36519.42|36531.13|36531.13|36531.13|36531.13|36519.42|36519.42|0
1627028240000|2021-07-23 08:17:20|36544.64|36544.64|36544.64|36544.64|36544.64|36544.64|36544.64|36544.64|0
1627028330000|2021-07-23 08:18:50|36556.36|36556.36|36556.36|36556.36|36556.36|36556.36|36556.36|36556.36|0
1627028410000|2021-07-23 08:20:10|36563.11|36563.11|36563.11|36563.11|36563.11|36563.11|36563.11|36563.11|0
1627028500000|2021-07-23 08:21:40|36569.87|36569.87|36569.87|36569.87|36569.87|36569.87|36569.87|36569.87|0
1627028560000|2021-07-23 08:22:40|36558.16|36558.16|36558.16|36558.16|36558.16|36558.16|36558.16|36558.16|0
1627028630000|2021-07-23 08:23:50|36546.44|36546.44|36546.44|36546.44|36546.44|36546.44|36546.44|36546.44|0
1627028640000|2021-07-23 08:24:00|36534.73|36534.73|36534.73|36534.73|36534.73|36534.73|36534.73|36534.73|0
1627028710000|2021-07-23 08:25:10|36546.44|36546.44|36546.44|36546.44|36546.44|36546.44|36546.44|36546.44|0
1627028760000|2021-07-23 08:26:00|36562.9|36562.9|36574.61|36574.61|36574.61|36574.61|36562.9|36562.9|0
1627028900000|2021-07-23 08:28:20|36598.04|36598.04|36598.04|36598.04|36598.04|36598.04|36598.04|36598.04|0
1627029280000|2021-07-23 08:34:40|36609.76|36609.76|36621.47|36621.47|36621.47|36621.47|36609.76|36609.76|0
1627029350000|2021-07-23 08:35:50|36626.17|36626.17|36626.17|36626.17|36626.17|36626.17|36626.17|36626.17|0
1627029460000|2021-07-23 08:37:40|36637.89|36637.89|36637.89|36637.89|36637.89|36637.89|36637.89|36637.89|0
1627029480000|2021-07-23 08:38:00|36626.17|36626.17|36626.17|36626.17|36626.17|36626.17|36626.17|36626.17|0
1627029500000|2021-07-23 08:38:20|36637.89|36637.89|36637.89|36637.89|36637.89|36637.89|36637.89|36637.89|0
1627029540000|2021-07-23 08:39:00|36633.19|36633.19|36633.19|36633.19|36633.19|36633.19|36633.19|36633.19|0
1627029680000|2021-07-23 08:41:20|36621.47|36621.47|36621.47|36621.47|36621.47|36621.47|36621.47|36621.47|0
1627029750000|2021-07-23 08:42:30|36609.76|36609.76|36609.76|36609.76|36609.76|36609.76|36609.76|36609.76|0
1627029830000|2021-07-23 08:43:50|36633.19|36633.19|36633.19|36633.19|36633.19|36633.19|36633.19|36633.19|0
1627029850000|2021-07-23 08:44:10|36644.9|36644.9|36644.9|36644.9|36644.9|36644.9|36644.9|36644.9|0
1627029870000|2021-07-23 08:44:30|36656.61|36656.61|36656.61|36656.61|36656.61|36656.61|36656.61|36656.61|0
1627029880000|2021-07-23 08:44:40|36668.33|36668.33|36668.33|36668.33|36668.33|36668.33|36668.33|36668.33|0
1627030150000|2021-07-23 08:49:10|36644.9|36644.9|36644.9|36644.9|36644.9|36644.9|36644.9|36644.9|0
1627030320000|2021-07-23 08:52:00|36633.19|36633.19|36633.19|36633.19|36633.19|36633.19|36633.19|36633.19|0
1627030470000|2021-07-23 08:54:30|36609.76|36609.76|36609.76|36609.76|36609.76|36609.76|36609.76|36609.76|0
1627030540000|2021-07-23 08:55:40|36605.05|36605.05|36605.05|36605.05|36605.05|36605.05|36605.05|36605.05|0
1627030570000|2021-07-23 08:56:10|36578.03|36578.03|36591.54|36591.54|36591.54|36591.54|36578.03|36578.03|0
1627030580000|2021-07-23 08:56:20|36598.3|36598.3|36598.3|36598.3|36598.3|36598.3|36598.3|36598.3|0
1627030600000|2021-07-23 08:56:40|36584.79|36584.79|36591.54|36591.54|36591.54|36591.54|36584.79|36584.79|0
1627030620000|2021-07-23 08:57:00|36603.26|36603.26|36603.26|36603.26|36603.26|36603.26|36603.26|36603.26|0
1627030760000|2021-07-23 08:59:20|36614.97|36614.97|36614.97|36614.97|36614.97|36614.97|36614.97|36614.97|0
1627030780000|2021-07-23 08:59:40|36626.69|36626.69|36626.69|36626.69|36626.69|36626.69|36626.69|36626.69|0
1627030920000|2021-07-23 09:02:00|36636.09|36636.09|36636.09|36636.09|36636.09|36636.09|36636.09|36636.09|0
1627031060000|2021-07-23 09:04:20|36659.52|36659.52|36671.23|36671.23|36671.23|36671.23|36659.52|36659.52|0
1627031080000|2021-07-23 09:04:40|36659.52|36659.52|36659.52|36659.52|36659.52|36659.52|36659.52|36659.52|0
1627031090000|2021-07-23 09:04:50|36652.47|36652.47|36652.47|36652.47|36652.47|36652.47|36652.47|36652.47|0
1627031190000|2021-07-23 09:06:30|36657.17|36657.17|36654.82|36654.82|36657.17|36657.17|36654.82|36654.82|0
1627031200000|2021-07-23 09:06:40|36650.12|36650.12|36647.76|36647.76|36650.12|36650.12|36647.76|36647.76|0
1627031240000|2021-07-23 09:07:20|36636.05|36636.05|36636.05|36636.05|36636.05|36636.05|36636.05|36636.05|0
1627031280000|2021-07-23 09:08:00|36638.4|36638.4|36638.4|36638.4|36638.4|36638.4|36638.4|36638.4|0
1627031530000|2021-07-23 09:12:10|36636.05|36636.05|36636.05|36636.05|36636.05|36636.05|36636.05|36636.05|0
1627031750000|2021-07-23 09:15:50|36638.4|36638.4|36631.65|36631.65|36638.4|36638.4|36631.65|36631.65|0
1627031890000|2021-07-23 09:18:10|36643.36|36643.36|36643.36|36643.36|36643.36|36643.36|36643.36|36643.36|0
1627031900000|2021-07-23 09:18:20|36645.71|36645.71|36645.71|36645.71|36645.71|36645.71|36645.71|36645.71|0
1627031910000|2021-07-23 09:18:30|36648.06|36648.06|36636.6|36636.6|36648.06|36648.06|36636.6|36636.6|0
1627031930000|2021-07-23 09:18:50|36650.12|36650.12|36650.12|36650.12|36650.12|36650.12|36650.12|36650.12|0
1627031940000|2021-07-23 09:19:00|36661.83|36661.83|36650.12|36650.12|36661.83|36661.83|36650.12|36650.12|0
1627031970000|2021-07-23 09:19:30|36647.76|36647.76|36647.76|36647.76|36647.76|36647.76|36647.76|36647.76|0
1627032060000|2021-07-23 09:21:00|36645.41|36645.41|36654.78|36654.78|36654.78|36654.78|36643.06|36643.06|0
1627032140000|2021-07-23 09:22:20|36648.02|36648.02|36648.02|36648.02|36648.02|36648.02|36648.02|36648.02|0
1627032160000|2021-07-23 09:22:40|36636.31|36636.31|36636.31|36636.31|36636.31|36636.31|36636.31|36636.31|0
1627032390000|2021-07-23 09:26:30|36601.16|36601.16|36601.16|36601.16|36601.16|36601.16|36601.16|36601.16|0
1627032600000|2021-07-23 09:30:00|36612.88|36612.88|36624.59|36624.59|36624.59|36624.59|36612.88|36612.88|0
1627032620000|2021-07-23 09:30:20|36636.31|36636.31|36636.31|36636.31|36636.31|36636.31|36636.31|36636.31|0
1627032840000|2021-07-23 09:34:00|36643.36|36643.36|36643.36|36643.36|36643.36|36643.36|36643.36|36643.36|0
1627032860000|2021-07-23 09:34:20|36655.07|36655.07|36655.07|36655.07|36655.07|36655.07|36655.07|36655.07|0
1627032930000|2021-07-23 09:35:30|36661.83|36661.83|36661.83|36661.83|36661.83|36661.83|36661.83|36661.83|0
1627032980000|2021-07-23 09:36:20|36673.54|36673.54|36685.26|36685.26|36685.26|36685.26|36673.54|36673.54|0
1627032990000|2021-07-23 09:36:30|36696.97|36696.97|36696.97|36696.97|36696.97|36696.97|36696.97|36696.97|0
1627033000000|2021-07-23 09:36:40|36701.68|36701.68|36701.68|36701.68|36701.68|36701.68|36701.68|36701.68|0
1627033070000|2021-07-23 09:37:50|36704.03|36704.03|36701.68|36701.68|36704.03|36704.03|36701.68|36701.68|0
1627033080000|2021-07-23 09:38:00|36699.32|36699.32|36699.32|36699.32|36699.32|36699.32|36699.32|36699.32|0
1627033130000|2021-07-23 09:38:50|36696.97|36696.97|36696.97|36696.97|36696.97|36696.97|36696.97|36696.97|0
1627033140000|2021-07-23 09:39:00|36685.26|36685.26|36685.26|36685.26|36685.26|36685.26|36685.26|36685.26|0
1627033350000|2021-07-23 09:42:30|36673.54|36673.54|36673.54|36673.54|36673.54|36673.54|36673.54|36673.54|0
1627033410000|2021-07-23 09:43:30|36661.83|36661.83|36650.12|36650.12|36661.83|36661.83|36650.12|36650.12|0
1627033600000|2021-07-23 09:46:40|36645.41|36645.41|36645.41|36645.41|36645.41|36645.41|36645.41|36645.41|0
1627033680000|2021-07-23 09:48:00|36650.12|36650.12|36650.12|36650.12|36650.12|36650.12|36650.12|36650.12|0
1627033790000|2021-07-23 09:49:50|36661.83|36661.83|36661.83|36661.83|36661.83|36661.83|36661.83|36661.83|0
1627034130000|2021-07-23 09:55:30|36650.12|36650.12|36650.12|36650.12|36650.12|36650.12|36650.12|36650.12|0
1627034300000|2021-07-23 09:58:20|36636.6|36636.6|36624.89|36624.89|36636.6|36636.6|36624.89|36624.89|0
1627034320000|2021-07-23 09:58:40|36636.6|36636.6|36636.6|36636.6|36636.6|36636.6|36636.6|36636.6|0
1627034330000|2021-07-23 09:58:50|36648.32|36648.32|36641.56|36641.56|36648.32|36648.32|36641.56|36641.56|0
1627034490000|2021-07-23 10:01:30|36629.85|36629.85|36629.85|36629.85|36629.85|36629.85|36629.85|36629.85|0
1627034500000|2021-07-23 10:01:40|36634.55|36634.55|36632.2|36632.2|36634.55|36634.55|36632.2|36632.2|0
1627034710000|2021-07-23 10:05:10|36625.44|36625.44|36625.44|36625.44|36625.44|36625.44|36625.44|36625.44|0
1627034720000|2021-07-23 10:05:20|36623.09|36623.09|36623.09|36623.09|36623.09|36623.09|36623.09|36623.09|0
1627034730000|2021-07-23 10:05:30|36616.34|36616.34|36616.34|36616.34|36616.34|36616.34|36616.34|36616.34|0
1627034770000|2021-07-23 10:06:10|36612.96|36612.96|36616.34|36616.34|36616.34|36616.34|36612.96|36612.96|0
1627034960000|2021-07-23 10:09:20|36628.05|36628.05|36639.77|36639.77|36639.77|36639.77|36628.05|36628.05|0
1627034970000|2021-07-23 10:09:30|36637.42|36637.42|36637.42|36637.42|36637.42|36637.42|36637.42|36637.42|0
1627035010000|2021-07-23 10:10:10|36630.66|36630.66|36630.66|36630.66|36630.66|36630.66|36630.66|36630.66|0
1627035430000|2021-07-23 10:17:10|36623.9|36623.9|36617.15|36617.15|36623.9|36623.9|36617.15|36617.15|0
1627035470000|2021-07-23 10:17:50|36628.86|36628.86|36628.86|36628.86|36628.86|36628.86|36628.86|36628.86|0
1627035490000|2021-07-23 10:18:10|36633.57|36633.57|36633.57|36633.57|36633.57|36633.57|36633.57|36633.57|0
1627035660000|2021-07-23 10:21:00|36631.21|36631.21|36631.21|36631.21|36631.21|36631.21|36631.21|36631.21|0
1627035920000|2021-07-23 10:25:20|36642.93|36642.93|36666.36|36666.36|36666.36|36666.36|36642.93|36642.93|0
1627035950000|2021-07-23 10:25:50|36678.07|36678.07|36680.42|36680.42|36680.42|36680.42|36678.07|36678.07|0
1627035960000|2021-07-23 10:26:00|36692.14|36692.14|36668.71|36668.71|36692.14|36692.14|36668.71|36668.71|0
1627036070000|2021-07-23 10:27:50|36675.46|36675.46|36675.46|36675.46|36675.46|36675.46|36675.46|36675.46|0
1627036120000|2021-07-23 10:28:40|36663.75|36663.75|36663.75|36663.75|36663.75|36663.75|36663.75|36663.75|0
1627036170000|2021-07-23 10:29:30|36652.04|36652.04|36652.04|36652.04|36652.04|36652.04|36652.04|36652.04|0
1627036200000|2021-07-23 10:30:00|36654.39|36654.39|36654.39|36654.39|36654.39|36654.39|36654.39|36654.39|0
1627036260000|2021-07-23 10:31:00|36630.96|36630.96|36630.96|36630.96|36630.96|36630.96|36630.96|36630.96|0
1627036310000|2021-07-23 10:31:50|36619.24|36619.24|36619.24|36619.24|36619.24|36619.24|36619.24|36619.24|0
1627036460000|2021-07-23 10:34:20|36621.6|36621.6|36621.6|36621.6|36621.6|36621.6|36621.6|36621.6|0
1627036480000|2021-07-23 10:34:40|36608.08|36608.08|36608.08|36608.08|36608.08|36608.08|36608.08|36608.08|0
1627036910000|2021-07-23 10:41:50|36605.73|36605.73|36605.73|36605.73|36605.73|36605.73|36605.73|36605.73|0
1627036950000|2021-07-23 10:42:30|36594.02|36594.02|36594.02|36594.02|36594.02|36594.02|36594.02|36594.02|0
1627037030000|2021-07-23 10:43:50|36617.45|36617.45|36617.45|36617.45|36617.45|36617.45|36617.45|36617.45|0
1627037040000|2021-07-23 10:44:00|36629.16|36629.16|36617.45|36617.45|36629.16|36629.16|36617.45|36617.45|0
1627037070000|2021-07-23 10:44:30|36619.8|36619.8|36619.8|36619.8|36619.8|36619.8|36619.8|36619.8|0
1627037100000|2021-07-23 10:45:00|36615.1|36615.1|36603.38|36603.38|36615.1|36615.1|36603.38|36603.38|0
1627037280000|2021-07-23 10:48:00|36601.03|36601.03|36593.98|36593.98|36601.03|36601.03|36593.98|36593.98|0
1627037350000|2021-07-23 10:49:10|36587.22|36587.22|36580.47|36580.47|36587.22|36587.22|36580.47|36580.47|0
1627037360000|2021-07-23 10:49:20|36573.71|36573.71|36573.71|36573.71|36573.71|36573.71|36573.71|36573.71|0
1627037470000|2021-07-23 10:51:10|36585.42|36585.42|36608.85|36608.85|36608.85|36608.85|36585.42|36585.42|0
1627037590000|2021-07-23 10:53:10|36620.57|36620.57|36620.57|36620.57|36620.57|36620.57|36620.57|36620.57|0
1627037640000|2021-07-23 10:54:00|36632.28|36632.28|36632.28|36632.28|36632.28|36632.28|36632.28|36632.28|0
1627037660000|2021-07-23 10:54:20|36644|36644|36644|36644|36644|36644|36644|36644|0
1627037690000|2021-07-23 10:54:50|36650.75|36650.75|36650.75|36650.75|36650.75|36650.75|36650.75|36650.75|0
1627037900000|2021-07-23 10:58:20|36657.51|36657.51|36657.51|36657.51|36657.51|36657.51|36657.51|36657.51|0
1627037960000|2021-07-23 10:59:20|36669.22|36669.22|36680.94|36680.94|36680.94|36680.94|36669.22|36669.22|0
1627037980000|2021-07-23 10:59:40|36692.65|36692.65|36692.65|36692.65|36692.65|36692.65|36692.65|36692.65|0
1627038000000|2021-07-23 11:00:00|36680.94|36680.94|36680.94|36680.94|36680.94|36680.94|36680.94|36680.94|0
1627038020000|2021-07-23 11:00:20|36669.22|36669.22|36669.22|36669.22|36669.22|36669.22|36669.22|36669.22|0
1627038050000|2021-07-23 11:00:50|36664.52|36664.52|36664.52|36664.52|36664.52|36664.52|36664.52|36664.52|0
1627038070000|2021-07-23 11:01:10|36676.23|36676.23|36676.23|36676.23|36676.23|36676.23|36676.23|36676.23|0
1627038100000|2021-07-23 11:01:40|36669.48|36669.48|36669.48|36669.48|36669.48|36669.48|36669.48|36669.48|0
1627038160000|2021-07-23 11:02:40|36662.72|36662.72|36662.72|36662.72|36662.72|36662.72|36662.72|36662.72|0
1627038300000|2021-07-23 11:05:00|36665.07|36665.07|36665.07|36665.07|36665.07|36665.07|36665.07|36665.07|0
1627038490000|2021-07-23 11:08:10|36653.36|36653.36|36653.36|36653.36|36653.36|36653.36|36653.36|36653.36|0
1627038610000|2021-07-23 11:10:10|36665.07|36665.07|36665.07|36665.07|36665.07|36665.07|36665.07|36665.07|0
1627038730000|2021-07-23 11:12:10|36653.36|36653.36|36634.89|36634.89|36653.36|36653.36|36634.89|36634.89|0
1627038840000|2021-07-23 11:14:00|36646.6|36646.6|36646.6|36646.6|36646.6|36646.6|36646.6|36646.6|0
1627038850000|2021-07-23 11:14:10|36658.32|36658.32|36658.32|36658.32|36658.32|36658.32|36658.32|36658.32|0
1627038910000|2021-07-23 11:15:10|36651.56|36651.56|36644.81|36644.81|36651.56|36651.56|36644.81|36644.81|0
1627038940000|2021-07-23 11:15:40|36633.09|36633.09|36633.09|36633.09|36633.09|36633.09|36633.09|36633.09|0
1627038960000|2021-07-23 11:16:00|36628.39|36628.39|36628.39|36628.39|36628.39|36628.39|36628.39|36628.39|0
1627039120000|2021-07-23 11:18:40|36633.09|36633.09|36633.09|36633.09|36633.09|36633.09|36633.09|36633.09|0
1627039140000|2021-07-23 11:19:00|36644.81|36644.81|36644.81|36644.81|36644.81|36644.81|36644.81|36644.81|0
1627039160000|2021-07-23 11:19:20|36656.52|36656.52|36656.52|36656.52|36656.52|36656.52|36656.52|36656.52|0
1627039190000|2021-07-23 11:19:50|36658.87|36658.87|36658.87|36658.87|36658.87|36658.87|36658.87|36658.87|0
1627039340000|2021-07-23 11:22:20|36647.16|36647.16|36635.44|36635.44|36647.16|36647.16|36635.44|36635.44|0
1627039400000|2021-07-23 11:23:20|36633.09|36633.09|36633.09|36633.09|36633.09|36633.09|36633.09|36633.09|0
1627039410000|2021-07-23 11:23:30|36621.38|36621.38|36621.38|36621.38|36621.38|36621.38|36621.38|36621.38|0
1627039420000|2021-07-23 11:23:40|36619.03|36619.03|36619.03|36619.03|36619.03|36619.03|36619.03|36619.03|0
1627039460000|2021-07-23 11:24:20|36612.27|36612.27|36605.52|36605.52|36612.27|36612.27|36605.52|36605.52|0
1627039510000|2021-07-23 11:25:10|36603.17|36603.17|36603.17|36603.17|36603.17|36603.17|36603.17|36603.17|0
1627039560000|2021-07-23 11:26:00|36600.81|36600.81|36600.81|36600.81|36600.81|36600.81|36600.81|36600.81|0
1627039580000|2021-07-23 11:26:20|36598.46|36598.46|36598.46|36598.46|36598.46|36598.46|36598.46|36598.46|0
1627039660000|2021-07-23 11:27:40|36593.76|36593.76|36593.76|36593.76|36593.76|36593.76|36593.76|36593.76|0
1627039700000|2021-07-23 11:28:20|36582.05|36582.05|36582.05|36582.05|36582.05|36582.05|36582.05|36582.05|0
1627039730000|2021-07-23 11:28:50|36579.7|36579.7|36579.7|36579.7|36579.7|36579.7|36579.7|36579.7|0
1627039750000|2021-07-23 11:29:10|36577.34|36577.34|36577.34|36577.34|36577.34|36577.34|36577.34|36577.34|0
1627039770000|2021-07-23 11:29:30|36570.59|36570.59|36570.59|36570.59|36570.59|36570.59|36570.59|36570.59|0
1627039780000|2021-07-23 11:29:40|36565.89|36565.89|36565.89|36565.89|36565.89|36565.89|36565.89|36565.89|0
1627039810000|2021-07-23 11:30:10|36577.6|36577.6|36577.6|36577.6|36589.31|36589.31|36577.6|36577.6|0
1627039850000|2021-07-23 11:30:50|36589.31|36589.31|36589.31|36589.31|36589.31|36589.31|36589.31|36589.31|0
1627039880000|2021-07-23 11:31:20|36596.07|36596.07|36596.07|36596.07|36596.07|36596.07|36596.07|36596.07|0
1627039910000|2021-07-23 11:31:50|36603.12|36603.12|36603.12|36603.12|36603.12|36603.12|36603.12|36603.12|0
1627039920000|2021-07-23 11:32:00|36610.18|36610.18|36616.93|36616.93|36616.93|36616.93|36610.18|36610.18|0
1627039970000|2021-07-23 11:32:50|36621.64|36621.64|36626.34|36626.34|36626.34|36626.34|36621.64|36621.64|0
1627040030000|2021-07-23 11:33:50|36628.69|36628.69|36628.69|36628.69|36628.69|36628.69|36628.69|36628.69|0
1627040280000|2021-07-23 11:38:00|36616.97|36616.97|36616.97|36616.97|36616.97|36616.97|36616.97|36616.97|0
1627040390000|2021-07-23 11:39:50|36603.46|36603.46|36603.46|36603.46|36603.46|36603.46|36603.46|36603.46|0
1627040510000|2021-07-23 11:41:50|36615.18|36615.18|36615.18|36615.18|36615.18|36615.18|36615.18|36615.18|0
1627040540000|2021-07-23 11:42:20|36603.46|36603.46|36603.46|36603.46|36603.46|36603.46|36603.46|36603.46|0
1627040700000|2021-07-23 11:45:00|36610.22|36610.22|36616.97|36616.97|36616.97|36616.97|36610.22|36610.22|0
1627040860000|2021-07-23 11:47:40|36605.26|36605.26|36605.26|36605.26|36605.26|36605.26|36605.26|36605.26|0
1627040930000|2021-07-23 11:48:50|36616.97|36616.97|36616.97|36616.97|36616.97|36616.97|36616.97|36616.97|0
1627041070000|2021-07-23 11:51:10|36614.62|36614.62|36614.62|36614.62|36614.62|36614.62|36614.62|36614.62|0
1627041400000|2021-07-23 11:56:40|36602.91|36602.91|36602.91|36602.91|36602.91|36602.91|36602.91|36602.91|0
1627041770000|2021-07-23 12:02:50|36589.4|36589.4|36596.15|36596.15|36596.15|36596.15|36589.4|36589.4|0
1627041840000|2021-07-23 12:04:00|36584.44|36584.44|36584.44|36584.44|36584.44|36584.44|36584.44|36584.44|0
1627041860000|2021-07-23 12:04:20|36572.72|36572.72|36549.3|36549.3|36572.72|36572.72|36549.3|36549.3|0
1627042150000|2021-07-23 12:09:10|36537.58|36537.58|36537.58|36537.58|36537.58|36537.58|36537.58|36537.58|0
1627042160000|2021-07-23 12:09:20|36549.3|36549.3|36549.3|36549.3|36549.3|36549.3|36549.3|36549.3|0
1627042200000|2021-07-23 12:10:00|36537.58|36537.58|36537.58|36537.58|36537.58|36537.58|36537.58|36537.58|0
1627042340000|2021-07-23 12:12:20|36530.83|36530.83|36530.83|36530.83|36530.83|36530.83|36530.83|36530.83|0
1627042360000|2021-07-23 12:12:40|36528.47|36528.47|36528.47|36528.47|36528.47|36528.47|36528.47|36528.47|0
1627042400000|2021-07-23 12:13:20|36540.19|36540.19|36556.61|36556.61|36556.61|36556.61|36540.19|36540.19|0
1627042510000|2021-07-23 12:15:10|36554.25|36554.25|36554.25|36554.25|36554.25|36554.25|36554.25|36554.25|0
1627042640000|2021-07-23 12:17:20|36542.54|36542.54|36542.54|36542.54|36542.54|36542.54|36542.54|36542.54|0
1627042740000|2021-07-23 12:19:00|36554.25|36554.25|36558.96|36558.96|36558.96|36558.96|36554.25|36554.25|0
1627042820000|2021-07-23 12:20:20|36561.31|36561.31|36558.96|36558.96|36561.31|36561.31|36558.96|36558.96|0
1627042880000|2021-07-23 12:21:20|36554.25|36554.25|36549.55|36549.55|36554.25|36554.25|36549.55|36549.55|0
1627042990000|2021-07-23 12:23:10|36526.12|36526.12|36526.12|36526.12|36526.12|36526.12|36526.12|36526.12|0
1627043000000|2021-07-23 12:23:20|36514.41|36514.41|36514.41|36514.41|36514.41|36514.41|36514.41|36514.41|0
1627043020000|2021-07-23 12:23:40|36526.12|36526.12|36526.12|36526.12|36526.12|36526.12|36526.12|36526.12|0
1627043030000|2021-07-23 12:23:50|36523.77|36523.77|36526.12|36526.12|36526.12|36526.12|36523.77|36523.77|0
1627043090000|2021-07-23 12:24:50|36530.83|36530.83|36530.83|36530.83|36530.83|36530.83|36530.83|36530.83|0
1627043340000|2021-07-23 12:29:00|36537.58|36537.58|36537.58|36537.58|36537.58|36537.58|36537.58|36537.58|0
1627043670000|2021-07-23 12:34:30|36525.87|36525.87|36525.87|36525.87|36525.87|36525.87|36525.87|36525.87|0
1627043680000|2021-07-23 12:34:40|36537.58|36537.58|36537.58|36537.58|36537.58|36537.58|36537.58|36537.58|0
1627043730000|2021-07-23 12:35:30|36530.53|36530.53|36530.53|36530.53|36530.53|36530.53|36530.53|36530.53|0
1627043740000|2021-07-23 12:35:40|36532.88|36532.88|36546.94|36546.94|36546.94|36546.94|36532.88|36532.88|0
1627043770000|2021-07-23 12:36:10|36551.65|36551.65|36551.65|36551.65|36551.65|36551.65|36551.65|36551.65|0
1627043780000|2021-07-23 12:36:20|36544.89|36544.89|36544.89|36544.89|36544.89|36544.89|36544.89|36544.89|0
1627043870000|2021-07-23 12:37:50|36556.61|36556.61|36551.9|36551.9|36556.61|36556.61|36551.9|36551.9|0
1627043880000|2021-07-23 12:38:00|36528.47|36528.47|36528.47|36528.47|36528.47|36528.47|36528.47|36528.47|0
1627043930000|2021-07-23 12:38:50|36530.83|36530.83|36530.83|36530.83|36530.83|36530.83|36530.83|36530.83|0
1627043970000|2021-07-23 12:39:30|36523.77|36523.77|36523.77|36523.77|36523.77|36523.77|36523.77|36523.77|0
1627043990000|2021-07-23 12:39:50|36530.83|36530.83|36530.83|36530.83|36530.83|36530.83|36530.83|36530.83|0
1627044040000|2021-07-23 12:40:40|36523.77|36523.77|36523.77|36523.77|36523.77|36523.77|36523.77|36523.77|0
1627044050000|2021-07-23 12:40:50|36535.49|36535.49|36535.49|36535.49|36535.49|36535.49|36535.49|36535.49|0
1627044140000|2021-07-23 12:42:20|36542.24|36542.24|36535.49|36535.49|36542.24|36542.24|36535.49|36535.49|0
1627044200000|2021-07-23 12:43:20|36523.77|36523.77|36523.77|36523.77|36523.77|36523.77|36523.77|36523.77|0
1627044230000|2021-07-23 12:43:50|36530.53|36530.53|36537.58|36537.58|36537.58|36537.58|36530.53|36530.53|0
1627044490000|2021-07-23 12:48:10|36549.3|36549.3|36549.3|36549.3|36549.3|36549.3|36549.3|36549.3|0
1627044510000|2021-07-23 12:48:30|36542.24|36542.24|36542.24|36542.24|36542.24|36542.24|36542.24|36542.24|0
1627044530000|2021-07-23 12:48:50|36546.94|36546.94|36544.59|36544.59|36546.94|36546.94|36544.59|36544.59|0
1627044590000|2021-07-23 12:49:50|36549.3|36549.3|36549.3|36549.3|36549.3|36549.3|36549.3|36549.3|0
1627044670000|2021-07-23 12:51:10|36537.58|36537.58|36537.58|36537.58|36537.58|36537.58|36537.58|36537.58|0
1627044790000|2021-07-23 12:53:10|36535.23|36535.23|36535.23|36535.23|36535.23|36535.23|36535.23|36535.23|0
1627044920000|2021-07-23 12:55:20|36532.88|36532.88|36532.88|36532.88|36532.88|36532.88|36532.88|36532.88|0
1627044940000|2021-07-23 12:55:40|36539.63|36539.63|36539.63|36539.63|36539.63|36539.63|36539.63|36539.63|0
1627044960000|2021-07-23 12:56:00|36544.34|36544.34|36544.34|36544.34|36544.34|36544.34|36544.34|36544.34|0
1627044990000|2021-07-23 12:56:30|36556.05|36556.05|36556.05|36556.05|36556.05|36556.05|36556.05|36556.05|0
1627045000000|2021-07-23 12:56:40|36567.77|36567.77|36579.48|36579.48|36591.19|36591.19|36567.77|36567.77|0
1627045010000|2021-07-23 12:56:50|36577.13|36577.13|36588.84|36588.84|36588.84|36588.84|36577.13|36577.13|0
1627045020000|2021-07-23 12:57:00|36591.19|36591.19|36602.91|36602.91|36602.91|36602.91|36591.19|36591.19|0
1627045030000|2021-07-23 12:57:10|36579.48|36579.48|36579.48|36579.48|36579.48|36579.48|36579.48|36579.48|0
1627045040000|2021-07-23 12:57:20|36591.19|36591.19|36591.19|36591.19|36591.19|36591.19|36591.19|36591.19|0
1627045050000|2021-07-23 12:57:30|36588.84|36588.84|36588.84|36588.84|36588.84|36588.84|36588.84|36588.84|0
1627045070000|2021-07-23 12:57:50|36586.49|36586.49|36588.84|36588.84|36588.84|36588.84|36586.49|36586.49|0
1627045080000|2021-07-23 12:58:00|36591.19|36591.19|36579.48|36579.48|36591.19|36591.19|36579.48|36579.48|0
1627045120000|2021-07-23 12:58:40|36567.77|36567.77|36567.77|36567.77|36567.77|36567.77|36567.77|36567.77|0
1627045140000|2021-07-23 12:59:00|36556.05|36556.05|36556.05|36556.05|36556.05|36556.05|36556.05|36556.05|0
1627045180000|2021-07-23 12:59:40|36567.77|36567.77|36567.77|36567.77|36567.77|36567.77|36567.77|36567.77|0
1627045190000|2021-07-23 12:59:50|36556.05|36556.05|36556.05|36556.05|36556.05|36556.05|36556.05|36556.05|0
1627045210000|2021-07-23 13:00:10|36553.7|36553.7|36553.7|36553.7|36553.7|36553.7|36553.7|36553.7|0
1627045230000|2021-07-23 13:00:30|36551.35|36551.35|36544.59|36544.59|36551.35|36551.35|36544.59|36544.59|0
1627045270000|2021-07-23 13:01:10|36546.94|36546.94|36546.94|36546.94|36546.94|36546.94|36546.94|36546.94|0
1627045290000|2021-07-23 13:01:30|36558.66|36558.66|36551.9|36551.9|36558.66|36558.66|36551.9|36551.9|0
1627045300000|2021-07-23 13:01:40|36545.15|36545.15|36545.15|36545.15|36545.15|36545.15|36545.15|36545.15|0
1627045350000|2021-07-23 13:02:30|36542.8|36542.8|36542.8|36542.8|36542.8|36542.8|36542.8|36542.8|0
1627045440000|2021-07-23 13:04:00|36531.08|36531.08|36531.08|36531.08|36531.08|36531.08|36531.08|36531.08|0
1627045460000|2021-07-23 13:04:20|36537.84|36537.84|36537.84|36537.84|36537.84|36537.84|36537.84|36537.84|0
1627045520000|2021-07-23 13:05:20|36540.19|36540.19|36540.19|36540.19|36540.19|36540.19|36540.19|36540.19|0
1627045540000|2021-07-23 13:05:40|36551.9|36551.9|36551.9|36551.9|36551.9|36551.9|36551.9|36551.9|0
1627045560000|2021-07-23 13:06:00|36549.55|36549.55|36549.55|36549.55|36549.55|36549.55|36549.55|36549.55|0
1627045580000|2021-07-23 13:06:20|36551.9|36551.9|36551.9|36551.9|36551.9|36551.9|36551.9|36551.9|0
1627045590000|2021-07-23 13:06:30|36549.55|36549.55|36549.55|36549.55|36549.55|36549.55|36549.55|36549.55|0
1627045630000|2021-07-23 13:07:10|36542.8|36542.8|36542.8|36542.8|36542.8|36542.8|36542.8|36542.8|0
1627045640000|2021-07-23 13:07:20|36547.5|36547.5|36547.5|36547.5|36547.5|36547.5|36547.5|36547.5|0
1627045900000|2021-07-23 13:11:40|36559.21|36559.21|36559.21|36559.21|36559.21|36559.21|36559.21|36559.21|0
1627046140000|2021-07-23 13:15:40|36552.46|36552.46|36552.46|36552.46|36552.46|36552.46|36552.46|36552.46|0
1627046150000|2021-07-23 13:15:50|36550.11|36550.11|36550.11|36550.11|36550.11|36550.11|36550.11|36550.11|0
1627046180000|2021-07-23 13:16:20|36526.68|36526.68|36526.68|36526.68|36526.68|36526.68|36526.68|36526.68|0
1627046210000|2021-07-23 13:16:50|36529.03|36529.03|36540.74|36540.74|36540.74|36540.74|36529.03|36529.03|0
1627046430000|2021-07-23 13:20:30|36533.99|36533.99|36533.99|36533.99|36533.99|36533.99|36533.99|36533.99|0
1627046500000|2021-07-23 13:21:40|36557.42|36557.42|36573.83|36573.83|36573.83|36573.83|36557.42|36557.42|0
1627046590000|2021-07-23 13:23:10|36585.55|36585.55|36585.55|36585.55|36585.55|36585.55|36585.55|36585.55|0
1627046640000|2021-07-23 13:24:00|36583.2|36583.2|36583.2|36583.2|36583.2|36583.2|36583.2|36583.2|0
1627046650000|2021-07-23 13:24:10|36559.77|36559.77|36559.77|36559.77|36559.77|36559.77|36559.77|36559.77|0
1627046700000|2021-07-23 13:25:00|36555.07|36555.07|36555.07|36555.07|36555.07|36555.07|36555.07|36555.07|0
1627046720000|2021-07-23 13:25:20|36543.35|36543.35|36543.35|36543.35|36543.35|36543.35|36543.35|36543.35|0
1627046850000|2021-07-23 13:27:30|36566.78|36566.78|36566.78|36566.78|36566.78|36566.78|36566.78|36566.78|0
1627046950000|2021-07-23 13:29:10|36569.13|36569.13|36569.13|36569.13|36569.13|36569.13|36569.13|36569.13|0
1627046970000|2021-07-23 13:29:30|36566.78|36566.78|36566.78|36566.78|36566.78|36566.78|36566.78|36566.78|0
1627047000000|2021-07-23 13:30:00|36555.07|36555.07|36555.07|36555.07|36555.07|36555.07|36555.07|36555.07|0
1627047020000|2021-07-23 13:30:20|36543.35|36543.35|36543.35|36543.35|36543.35|36543.35|36543.35|36543.35|0
1627047050000|2021-07-23 13:30:50|36550.11|36550.11|36550.11|36550.11|36550.11|36550.11|36550.11|36550.11|0
1627047100000|2021-07-23 13:31:40|36556.86|36556.86|36556.86|36556.86|36556.86|36556.86|36556.86|36556.86|0
1627047140000|2021-07-23 13:32:20|36550.11|36550.11|36550.11|36550.11|36550.11|36550.11|36550.11|36550.11|0
1627047180000|2021-07-23 13:33:00|36547.76|36547.76|36547.76|36547.76|36547.76|36547.76|36547.76|36547.76|0
1627047200000|2021-07-23 13:33:20|36545.4|36545.4|36545.4|36545.4|36545.4|36545.4|36545.4|36545.4|0
1627047240000|2021-07-23 13:34:00|36521.98|36521.98|36521.98|36521.98|36521.98|36521.98|36521.98|36521.98|0
1627047270000|2021-07-23 13:34:30|36533.69|36533.69|36533.69|36533.69|36533.69|36533.69|36533.69|36533.69|0
1627047290000|2021-07-23 13:34:50|36545.4|36545.4|36545.4|36545.4|36545.4|36545.4|36545.4|36545.4|0
1627047310000|2021-07-23 13:35:10|36557.12|36557.12|36557.12|36557.12|36557.12|36557.12|36557.12|36557.12|0
1627047330000|2021-07-23 13:35:30|36545.4|36545.4|36545.4|36545.4|36545.4|36545.4|36545.4|36545.4|0
1627047370000|2021-07-23 13:36:10|36533.69|36533.69|36533.69|36533.69|36533.69|36533.69|36533.69|36533.69|0
1627047470000|2021-07-23 13:37:50|36521.98|36521.98|36521.98|36521.98|36521.98|36521.98|36521.98|36521.98|0
1627047480000|2021-07-23 13:38:00|36510.26|36510.26|36510.26|36510.26|36510.26|36510.26|36510.26|36510.26|0
1627047540000|2021-07-23 13:39:00|36517.02|36517.02|36510.26|36510.26|36517.02|36517.02|36503.51|36503.51|0
1627047610000|2021-07-23 13:40:10|36521.98|36521.98|36533.69|36533.69|36533.69|36533.69|36521.98|36521.98|0
1627047620000|2021-07-23 13:40:20|36538.39|36538.39|36540.74|36540.74|36540.74|36540.74|36538.39|36538.39|0
1627047630000|2021-07-23 13:40:30|36552.46|36552.46|36545.7|36545.7|36552.46|36552.46|36545.7|36545.7|0
1627047660000|2021-07-23 13:41:00|36522.27|36522.27|36522.27|36522.27|36522.27|36522.27|36522.27|36522.27|0
1627047670000|2021-07-23 13:41:10|36529.03|36529.03|36529.03|36529.03|36529.03|36529.03|36529.03|36529.03|0
1627047730000|2021-07-23 13:42:10|36535.78|36535.78|36538.14|36538.14|36538.14|36538.14|36535.78|36535.78|0
1627047740000|2021-07-23 13:42:20|36549.85|36549.85|36549.85|36549.85|36549.85|36549.85|36549.85|36549.85|0
1627047780000|2021-07-23 13:43:00|36538.14|36538.14|36538.14|36538.14|36538.14|36538.14|36538.14|36538.14|0
1627047850000|2021-07-23 13:44:10|36549.85|36549.85|36549.85|36549.85|36549.85|36549.85|36549.85|36549.85|0
1627048100000|2021-07-23 13:48:20|36561.56|36561.56|36561.56|36561.56|36561.56|36561.56|36561.56|36561.56|0
1627048320000|2021-07-23 13:52:00|36549.85|36549.85|36549.85|36549.85|36549.85|36549.85|36549.85|36549.85|0
1627048410000|2021-07-23 13:53:30|36538.14|36538.14|36538.14|36538.14|36538.14|36538.14|36538.14|36538.14|0
1627048480000|2021-07-23 13:54:40|36535.78|36535.78|36535.78|36535.78|36535.78|36535.78|36535.78|36535.78|0
1627048510000|2021-07-23 13:55:10|36524.07|36524.07|36524.07|36524.07|36524.07|36524.07|36524.07|36524.07|0
1627048670000|2021-07-23 13:57:50|36535.78|36535.78|36535.78|36535.78|36535.78|36535.78|36535.78|36535.78|0
1627048680000|2021-07-23 13:58:00|36524.07|36524.07|36524.07|36524.07|36524.07|36524.07|36524.07|36524.07|0
1627048770000|2021-07-23 13:59:30|36510.56|36510.56|36505.6|36505.6|36517.31|36517.31|36505.6|36505.6|0
1627048830000|2021-07-23 14:00:30|36517.31|36517.31|36519.67|36519.67|36519.67|36519.67|36517.31|36517.31|0
1627048840000|2021-07-23 14:00:40|36526.42|36526.42|36526.42|36526.42|36526.42|36526.42|36526.42|36526.42|0
1627048860000|2021-07-23 14:01:00|36538.14|36538.14|36538.14|36538.14|36549.85|36549.85|36538.14|36538.14|0
1627048970000|2021-07-23 14:02:50|36549.85|36549.85|36561.56|36561.56|36561.56|36561.56|36549.85|36549.85|0
1627049050000|2021-07-23 14:04:10|36568.32|36568.32|36575.08|36575.08|36575.08|36575.08|36568.32|36568.32|0
1627049110000|2021-07-23 14:05:10|36586.79|36586.79|36584.44|36584.44|36586.79|36586.79|36584.44|36584.44|0
1627049170000|2021-07-23 14:06:10|36596.15|36596.15|36596.15|36596.15|36596.15|36596.15|36596.15|36596.15|0
1627049180000|2021-07-23 14:06:20|36584.44|36584.44|36584.44|36584.44|36584.44|36584.44|36584.44|36584.44|0
1627049210000|2021-07-23 14:06:50|36586.79|36586.79|36586.79|36586.79|36586.79|36586.79|36586.79|36586.79|0
1627049320000|2021-07-23 14:08:40|36584.44|36584.44|36584.44|36584.44|36584.44|36584.44|36584.44|36584.44|0
1627049370000|2021-07-23 14:09:30|36570.93|36570.93|36570.93|36570.93|36570.93|36570.93|36570.93|36570.93|0
1627049380000|2021-07-23 14:09:40|36559.21|36559.21|36554.51|36554.51|36559.21|36559.21|36554.51|36554.51|0
1627049450000|2021-07-23 14:10:50|36556.86|36556.86|36556.86|36556.86|36556.86|36556.86|36556.86|36556.86|0
1627049490000|2021-07-23 14:11:30|36554.51|36554.51|36554.51|36554.51|36554.51|36554.51|36554.51|36554.51|0
1627049570000|2021-07-23 14:12:50|36556.86|36556.86|36556.86|36556.86|36556.86|36556.86|36556.86|36556.86|0
1627049610000|2021-07-23 14:13:30|36545.15|36545.15|36545.15|36545.15|36545.15|36545.15|36545.15|36545.15|0
1627049620000|2021-07-23 14:13:40|36540.45|36540.45|36540.45|36540.45|36540.45|36540.45|36540.45|36540.45|0
1627049680000|2021-07-23 14:14:40|36563.87|36563.87|36563.87|36563.87|36563.87|36563.87|36563.87|36563.87|0
1627049690000|2021-07-23 14:14:50|36568.58|36568.58|36568.58|36568.58|36568.58|36568.58|36568.58|36568.58|0
1627049760000|2021-07-23 14:16:00|36555.07|36555.07|36555.07|36555.07|36555.07|36555.07|36555.07|36555.07|0
1627049780000|2021-07-23 14:16:20|36566.78|36566.78|36566.78|36566.78|36566.78|36566.78|36566.78|36566.78|0
1627049810000|2021-07-23 14:16:50|36569.13|36569.13|36569.13|36569.13|36569.13|36569.13|36569.13|36569.13|0
1627049880000|2021-07-23 14:18:00|36562.38|36562.38|36562.38|36562.38|36562.38|36562.38|36562.38|36562.38|0
1627049950000|2021-07-23 14:19:10|36555.62|36555.62|36555.62|36555.62|36555.62|36555.62|36555.62|36555.62|0
1627050010000|2021-07-23 14:20:10|36548.86|36548.86|36542.11|36542.11|36548.86|36548.86|36542.11|36542.11|0
1627050060000|2021-07-23 14:21:00|36553.82|36553.82|36553.82|36553.82|36553.82|36553.82|36553.82|36553.82|0
1627050160000|2021-07-23 14:22:40|36565.54|36565.54|36565.54|36565.54|36565.54|36565.54|36565.54|36565.54|0
1627050170000|2021-07-23 14:22:50|36577.25|36577.25|36577.25|36577.25|36577.25|36577.25|36577.25|36577.25|0
1627050320000|2021-07-23 14:25:20|36584.01|36584.01|36584.01|36584.01|36584.01|36584.01|36584.01|36584.01|0
1627050360000|2021-07-23 14:26:00|36577.25|36577.25|36570.5|36570.5|36577.25|36577.25|36570.5|36570.5|0
1627050370000|2021-07-23 14:26:10|36582.21|36582.21|36582.21|36582.21|36582.21|36582.21|36582.21|36582.21|0
1627050460000|2021-07-23 14:27:40|36602.48|36602.48|36602.48|36602.48|36602.48|36602.48|36602.48|36602.48|0
1627050630000|2021-07-23 14:30:30|36590.76|36590.76|36590.76|36590.76|36590.76|36590.76|36590.76|36590.76|0
1627050670000|2021-07-23 14:31:10|36579.05|36579.05|36579.05|36579.05|36579.05|36579.05|36579.05|36579.05|0
1627050690000|2021-07-23 14:31:30|36581.4|36581.4|36569.69|36569.69|36581.4|36581.4|36569.69|36569.69|0
1627050870000|2021-07-23 14:34:30|36572.04|36572.04|36572.04|36572.04|36572.04|36572.04|36572.04|36572.04|0
1627050880000|2021-07-23 14:34:40|36565.28|36565.28|36565.28|36565.28|36565.28|36565.28|36565.28|36565.28|0
1627050900000|2021-07-23 14:35:00|36577|36577|36577|36577|36577|36577|36577|36577|0
1627050940000|2021-07-23 14:35:40|36590.51|36590.51|36590.51|36590.51|36590.51|36590.51|36590.51|36590.51|0
1627050950000|2021-07-23 14:35:50|36597.26|36597.26|36597.26|36597.26|36597.26|36597.26|36597.26|36597.26|0
1627051020000|2021-07-23 14:37:00|36594.91|36594.91|36594.91|36594.91|36594.91|36594.91|36594.91|36594.91|0
1627051040000|2021-07-23 14:37:20|36583.2|36583.2|36583.2|36583.2|36583.2|36583.2|36583.2|36583.2|0
1627051070000|2021-07-23 14:37:50|36589.95|36589.95|36589.95|36589.95|36589.95|36589.95|36589.95|36589.95|0
1627051160000|2021-07-23 14:39:20|36594.65|36594.65|36594.65|36594.65|36594.65|36594.65|36594.65|36594.65|0
1627051230000|2021-07-23 14:40:30|36601.41|36601.41|36601.41|36601.41|36601.41|36601.41|36601.41|36601.41|0
1627051250000|2021-07-23 14:40:50|36594.65|36594.65|36594.65|36594.65|36594.65|36594.65|36594.65|36594.65|0
1627051270000|2021-07-23 14:41:10|36582.94|36582.94|36582.94|36582.94|36582.94|36582.94|36582.94|36582.94|0
1627051280000|2021-07-23 14:41:20|36594.65|36594.65|36594.65|36594.65|36594.65|36594.65|36594.65|36594.65|0
1627051290000|2021-07-23 14:41:30|36582.94|36582.94|36582.94|36582.94|36582.94|36582.94|36582.94|36582.94|0
1627051310000|2021-07-23 14:41:50|36585.29|36585.29|36585.29|36585.29|36585.29|36585.29|36585.29|36585.29|0
1627051330000|2021-07-23 14:42:10|36578.54|36578.54|36578.54|36578.54|36578.54|36578.54|36578.54|36578.54|0
1627051430000|2021-07-23 14:43:50|36580.89|36580.89|36580.89|36580.89|36580.89|36580.89|36580.89|36580.89|0
1627051440000|2021-07-23 14:44:00|36583.24|36583.24|36583.24|36583.24|36583.24|36583.24|36583.24|36583.24|0
1627051540000|2021-07-23 14:45:40|36606.67|36606.67|36606.67|36606.67|36606.67|36606.67|36606.67|36606.67|0
1627051620000|2021-07-23 14:47:00|36613.42|36613.42|36613.42|36613.42|36613.42|36613.42|36613.42|36613.42|0
1627051690000|2021-07-23 14:48:10|36601.71|36601.71|36601.71|36601.71|36601.71|36601.71|36601.71|36601.71|0
1627051730000|2021-07-23 14:48:50|36589.99|36589.99|36589.99|36589.99|36589.99|36589.99|36589.99|36589.99|0
1627051800000|2021-07-23 14:50:00|36594.7|36594.7|36594.7|36594.7|36594.7|36594.7|36594.7|36594.7|0
1627051810000|2021-07-23 14:50:10|36606.41|36606.41|36606.41|36606.41|36606.41|36606.41|36606.41|36606.41|0
1627051830000|2021-07-23 14:50:30|36613.46|36613.46|36620.22|36620.22|36620.22|36620.22|36613.46|36613.46|0
1627051850000|2021-07-23 14:50:50|36624.92|36624.92|36624.92|36624.92|36624.92|36624.92|36624.92|36624.92|0
1627051900000|2021-07-23 14:51:40|36629.62|36629.62|36641.34|36641.34|36641.34|36641.34|36629.62|36629.62|0
1627051910000|2021-07-23 14:51:50|36646.04|36646.04|36646.04|36646.04|36646.04|36646.04|36646.04|36646.04|0
1627052010000|2021-07-23 14:53:30|36650.74|36650.74|36650.74|36650.74|36650.74|36650.74|36650.74|36650.74|0
1627052030000|2021-07-23 14:53:50|36639.03|36639.03|36639.03|36639.03|36639.03|36639.03|36639.03|36639.03|0
1627052110000|2021-07-23 14:55:10|36650.74|36650.74|36650.74|36650.74|36650.74|36650.74|36650.74|36650.74|0
1627052120000|2021-07-23 14:55:20|36657.8|36657.8|36657.8|36657.8|36657.8|36657.8|36657.8|36657.8|0
1627052180000|2021-07-23 14:56:20|36660.15|36660.15|36660.15|36660.15|36660.15|36660.15|36660.15|36660.15|0
1627052200000|2021-07-23 14:56:40|36653.39|36653.39|36653.39|36653.39|36653.39|36653.39|36653.39|36653.39|0
1627052210000|2021-07-23 14:56:50|36651.04|36651.04|36651.04|36651.04|36651.04|36651.04|36651.04|36651.04|0
1627052330000|2021-07-23 14:58:50|36662.76|36662.76|36662.76|36662.76|36662.76|36662.76|36662.76|36662.76|0
1627052340000|2021-07-23 14:59:00|36651.04|36651.04|36686.19|36686.19|36686.19|36686.19|36651.04|36651.04|0
1627052350000|2021-07-23 14:59:10|36674.47|36674.47|36697.9|36697.9|36697.9|36697.9|36674.47|36674.47|0
1627052360000|2021-07-23 14:59:20|36709.66|36709.66|36709.66|36709.66|36709.66|36709.66|36709.66|36709.66|0
1627052370000|2021-07-23 14:59:30|36712.01|36712.01|36712.01|36712.01|36712.01|36712.01|36712.01|36712.01|0
1627052410000|2021-07-23 15:00:10|36723.72|36723.72|36747.15|36747.15|36747.15|36747.15|36723.72|36723.72|0
1627052430000|2021-07-23 15:00:30|36723.72|36723.72|36723.72|36723.72|36723.72|36723.72|36723.72|36723.72|0
1627052470000|2021-07-23 15:01:10|36747.15|36747.15|36747.15|36747.15|36747.15|36747.15|36747.15|36747.15|0
1627052480000|2021-07-23 15:01:20|36760.66|36760.66|36760.66|36760.66|36760.66|36760.66|36760.66|36760.66|0
1627052490000|2021-07-23 15:01:30|36737.23|36737.23|36725.52|36725.52|36737.23|36737.23|36725.52|36725.52|0
1627052500000|2021-07-23 15:01:40|36737.23|36737.23|36737.23|36737.23|36737.23|36737.23|36737.23|36737.23|0
1627052530000|2021-07-23 15:02:10|36743.99|36743.99|36743.99|36743.99|36743.99|36743.99|36743.99|36743.99|0
1627052600000|2021-07-23 15:03:20|36755.7|36755.7|36755.7|36755.7|36755.7|36755.7|36755.7|36755.7|0
1627052630000|2021-07-23 15:03:50|36762.46|36762.46|36762.46|36762.46|36762.46|36762.46|36762.46|36762.46|0
1627052660000|2021-07-23 15:04:20|36757.76|36757.76|36764.81|36764.81|36764.81|36764.81|36757.76|36757.76|0
1627052690000|2021-07-23 15:04:50|36767.16|36767.16|36764.81|36764.81|36767.16|36767.16|36764.81|36764.81|0
1627052700000|2021-07-23 15:05:00|36760.11|36760.11|36764.81|36764.81|36764.81|36764.81|36760.11|36760.11|0
1627052710000|2021-07-23 15:05:10|36769.51|36769.51|36769.51|36769.51|36769.51|36769.51|36769.51|36769.51|0
1627052790000|2021-07-23 15:06:30|36762.76|36762.76|36762.76|36762.76|36762.76|36762.76|36762.76|36762.76|0
1627052810000|2021-07-23 15:06:50|36767.46|36767.46|36769.81|36769.81|36769.81|36769.81|36767.46|36767.46|0
1627052820000|2021-07-23 15:07:00|36772.16|36772.16|36772.16|36772.16|36772.16|36772.16|36772.16|36772.16|0
1627052830000|2021-07-23 15:07:10|36760.45|36760.45|36783.87|36783.87|36783.87|36783.87|36760.45|36760.45|0
1627052840000|2021-07-23 15:07:20|36781.52|36781.52|36783.87|36783.87|36783.87|36783.87|36781.52|36781.52|0
1627052900000|2021-07-23 15:08:20|36779.17|36779.17|36779.17|36779.17|36779.17|36779.17|36779.17|36779.17|0
1627053010000|2021-07-23 15:10:10|36772.42|36772.42|36772.42|36772.42|36772.42|36772.42|36772.42|36772.42|0
1627053030000|2021-07-23 15:10:30|36760.7|36760.7|36760.7|36760.7|36760.7|36760.7|36760.7|36760.7|0
1627053110000|2021-07-23 15:11:50|36737.27|36737.27|36737.27|36737.27|36737.27|36737.27|36737.27|36737.27|0
1627053130000|2021-07-23 15:12:10|36730.22|36730.22|36753.65|36753.65|36753.65|36753.65|36730.22|36730.22|0
1627053150000|2021-07-23 15:12:30|36730.22|36730.22|36734.92|36734.92|36734.92|36734.92|36730.22|36730.22|0
1627053170000|2021-07-23 15:12:50|36758.35|36758.35|36756|36756|36758.35|36758.35|36756|36756|0
1627053180000|2021-07-23 15:13:00|36767.71|36767.71|36756|36756|36767.71|36767.71|36756|36756|0
1627053210000|2021-07-23 15:13:30|36767.71|36767.71|36767.71|36767.71|36767.71|36767.71|36767.71|36767.71|0
1627053240000|2021-07-23 15:14:00|36765.36|36765.36|36763.01|36763.01|36765.36|36765.36|36763.01|36763.01|0
1627053250000|2021-07-23 15:14:10|36776.52|36776.52|36776.52|36776.52|36776.52|36776.52|36776.52|36776.52|0
1627053290000|2021-07-23 15:14:50|36769.77|36769.77|36769.77|36769.77|36769.77|36769.77|36769.77|36769.77|0
1627053340000|2021-07-23 15:15:40|36781.48|36781.48|36793.2|36793.2|36793.2|36793.2|36781.48|36781.48|0
1627053370000|2021-07-23 15:16:10|36804.91|36804.91|36804.91|36804.91|36804.91|36804.91|36804.91|36804.91|0
1627053390000|2021-07-23 15:16:30|36811.67|36811.67|36811.67|36811.67|36811.67|36811.67|36811.67|36811.67|0
1627053410000|2021-07-23 15:16:50|36823.38|36823.38|36804.91|36804.91|36823.38|36823.38|36804.91|36804.91|0
1627053460000|2021-07-23 15:17:40|36811.67|36811.67|36811.67|36811.67|36811.67|36811.67|36811.67|36811.67|0
1627053500000|2021-07-23 15:18:20|36799.95|36799.95|36799.95|36799.95|36799.95|36799.95|36799.95|36799.95|0
1627053520000|2021-07-23 15:18:40|36793.2|36793.2|36793.2|36793.2|36793.2|36793.2|36793.2|36793.2|0
1627053530000|2021-07-23 15:18:50|36816.63|36816.63|36816.63|36816.63|36816.63|36816.63|36816.63|36816.63|0
1627053540000|2021-07-23 15:19:00|36823.38|36823.38|36823.38|36823.38|36823.38|36823.38|36823.38|36823.38|0
1627053570000|2021-07-23 15:19:30|36830.43|36830.43|36832.79|36832.79|36832.79|36832.79|36830.43|36830.43|0
1627053600000|2021-07-23 15:20:00|36819.27|36819.27|36812.52|36812.52|36819.27|36819.27|36812.52|36812.52|0
1627053640000|2021-07-23 15:20:40|36826.03|36826.03|36826.03|36826.03|36826.03|36826.03|36826.03|36826.03|0
1627053650000|2021-07-23 15:20:50|36814.32|36814.32|36802.6|36802.6|36814.32|36814.32|36790.89|36790.89|0
1627053680000|2021-07-23 15:21:20|36790.89|36790.89|36790.89|36790.89|36790.89|36790.89|36790.89|36790.89|0
1627053710000|2021-07-23 15:21:50|36779.17|36779.17|36779.17|36779.17|36779.17|36779.17|36779.17|36779.17|0
1627053750000|2021-07-23 15:22:30|36774.47|36774.47|36776.82|36776.82|36776.82|36776.82|36774.47|36774.47|0
1627053770000|2021-07-23 15:22:50|36765.11|36765.11|36765.11|36765.11|36765.11|36765.11|36765.11|36765.11|0
1627053840000|2021-07-23 15:24:00|36767.46|36767.46|36767.46|36767.46|36767.46|36767.46|36767.46|36767.46|0
1627053870000|2021-07-23 15:24:30|36774.21|36774.21|36774.21|36774.21|36774.21|36774.21|36774.21|36774.21|0
1627053880000|2021-07-23 15:24:40|36771.86|36771.86|36774.21|36774.21|36774.21|36774.21|36771.86|36771.86|0
1627053910000|2021-07-23 15:25:10|36760.7|36760.7|36758.35|36758.35|36760.7|36760.7|36758.35|36758.35|0
1627053920000|2021-07-23 15:25:20|36771.86|36771.86|36785.93|36785.93|36785.93|36785.93|36771.86|36771.86|0
1627053940000|2021-07-23 15:25:40|36783.58|36783.58|36783.58|36783.58|36783.58|36783.58|36783.58|36783.58|0
1627053960000|2021-07-23 15:26:00|36776.82|36776.82|36776.82|36776.82|36776.82|36776.82|36776.82|36776.82|0
1627053990000|2021-07-23 15:26:30|36781.52|36781.52|36781.52|36781.52|36781.52|36781.52|36781.52|36781.52|0
1627054040000|2021-07-23 15:27:20|36788.28|36788.28|36774.77|36774.77|36788.28|36788.28|36774.77|36774.77|0
1627054070000|2021-07-23 15:27:50|36781.52|36781.52|36781.52|36781.52|36781.52|36781.52|36781.52|36781.52|0
1627054090000|2021-07-23 15:28:10|36793.24|36793.24|36781.52|36781.52|36793.24|36793.24|36781.52|36781.52|0
1627054100000|2021-07-23 15:28:20|36776.82|36776.82|36788.54|36788.54|36788.54|36788.54|36776.82|36776.82|0
1627054110000|2021-07-23 15:28:30|36776.82|36776.82|36776.82|36776.82|36776.82|36776.82|36776.82|36776.82|0
1627054120000|2021-07-23 15:28:40|36788.54|36788.54|36788.54|36788.54|36788.54|36788.54|36788.54|36788.54|0
1627054140000|2021-07-23 15:29:00|36781.78|36781.78|36770.07|36770.07|36781.78|36781.78|36770.07|36770.07|0
1627054150000|2021-07-23 15:29:10|36776.82|36776.82|36776.82|36776.82|36776.82|36776.82|36776.82|36776.82|0
1627054160000|2021-07-23 15:29:20|36783.58|36783.58|36795.29|36795.29|36807.01|36807.01|36783.58|36783.58|0
1627054170000|2021-07-23 15:29:30|36807.01|36807.01|36807.01|36807.01|36807.01|36807.01|36807.01|36807.01|0
1627054180000|2021-07-23 15:29:40|36811.71|36811.71|36811.71|36811.71|36823.42|36823.42|36799.99|36799.99|0
1627054190000|2021-07-23 15:29:50|36814.06|36814.06|36825.77|36825.77|36825.77|36825.77|36797.64|36797.64|0
